#SCNAME : SES14 #Start time: 13-Apr-2020 17:38:52.356 #End time: 13-Apr-2020 21:38:52.356 #Archiving Level: 1 #Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ] #Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw 13-Apr-2020 17:38:53.133,0.18769881129264832,7860,69967565,19306,-0.18638825416564941,-0.6817922592163086,0.6820471286773682,69967590 13-Apr-2020 17:38:54.133,0.1876710057258606,7860,69967565,19306,-0.1863614022731781,-0.6818031072616577,0.6820513010025024,69967591 13-Apr-2020 17:38:55.133,0.18764472007751465,7860,69967565,19306,-0.18633386492729187,-0.6818084716796875,0.682060718536377,69967592 13-Apr-2020 17:38:56.133,0.18762019276618958,7860,69967565,19306,-0.18630260229110718,-0.681815505027771,0.6820688247680664,69967593 13-Apr-2020 17:38:57.133,0.187595933675766,7860,69967565,19306,-0.18627852201461792,-0.6818239688873291,0.682073712348938,69967594 13-Apr-2020 17:38:58.133,0.18757027387619019,7860,69967565,19306,-0.18625548481941223,-0.6818307638168335,0.6820805072784424,69967595 13-Apr-2020 17:38:59.133,0.18754512071609497,7860,69967597,19306,-0.18623009324073792,-0.6818356513977051,0.6820892095565796,69967596 13-Apr-2020 17:39:00.133,0.18752166628837585,7860,69967597,19306,-0.1862027645111084,-0.6818428039550781,0.6820961236953735,69967597 13-Apr-2020 17:39:01.133,0.18750035762786865,7860,69967597,19306,-0.18618568778038025,-0.6818503141403198,0.6820992231369019,69967598 13-Apr-2020 17:39:02.133,0.18747487664222717,7860,69967597,19306,-0.18616223335266113,-0.6818584203720093,0.6821044683456421,69967599 13-Apr-2020 17:39:03.133,0.1874522566795349,7860,69967597,19306,-0.1861386001110077,-0.6818629503250122,0.6821125745773315,69967600 13-Apr-2020 17:39:04.133,0.18742606043815613,7860,69967597,19306,-0.18611115217208862,-0.681869387626648,0.6821205615997314,69967601 13-Apr-2020 17:39:05.133,0.18739968538284302,7892,69967597,19306,-0.1860852837562561,-0.681877851486206,0.6821266412734985,69967602 13-Apr-2020 17:39:06.133,0.18737298250198364,7892,69967597,19306,-0.1860617697238922,-0.6818873882293701,0.6821306943893433,69967603 13-Apr-2020 17:39:07.133,0.1873452365398407,7892,69967597,19306,-0.18603205680847168,-0.6818912029266357,0.6821426153182983,69967604 13-Apr-2020 17:39:08.133,0.1873219609260559,7892,69967597,19306,-0.18600651621818542,-0.6818946599960327,0.682152509689331,69967605 13-Apr-2020 17:39:09.133,0.1872977614402771,7892,69967597,19306,-0.1859840750694275,-0.6819057464599609,0.6821545362472534,69967606 13-Apr-2020 17:39:10.133,0.18727406859397888,7892,69967597,19306,-0.1859619915485382,-0.6819131374359131,0.6821595430374146,69967607 13-Apr-2020 17:39:11.133,0.18724843859672546,7892,69967597,19306,-0.18593639135360718,-0.6819157600402832,0.6821709871292114,69967608 13-Apr-2020 17:39:12.133,0.1872248351573944,7892,69967597,19306,-0.18590623140335083,-0.6819231510162354,0.6821783781051636,69967609 13-Apr-2020 17:39:13.133,0.1872018277645111,7892,69967597,19306,-0.18588361144065857,-0.6819337606430054,0.6821801662445068,69967610 13-Apr-2020 17:39:14.133,0.18717560172080994,7892,69967597,19306,-0.18586117029190063,-0.6819394826889038,0.6821879148483276,69967611 13-Apr-2020 17:39:15.133,0.18715009093284607,7892,69967597,19306,-0.1858348846435547,-0.6819428205490112,0.6821986436843872,69967612 13-Apr-2020 17:39:16.133,0.1871243119239807,7892,69967597,19306,-0.1858074963092804,-0.6819524765014648,0.6822031736373901,69967613 13-Apr-2020 17:39:17.133,0.18709781765937805,7892,69967597,19306,-0.18578270077705383,-0.6819615364074707,0.6822082996368408,69967614 13-Apr-2020 17:39:18.133,0.18707388639450073,7892,69967597,19306,-0.18576264381408691,-0.6819667816162109,0.6822150945663452,69967615 13-Apr-2020 17:39:19.133,0.18704941868782043,7892,69967597,19306,-0.18573009967803955,-0.6819740533828735,0.6822233200073242,69967616 13-Apr-2020 17:39:20.133,0.1870279610157013,7892,69967597,19306,-0.18570834398269653,-0.6819788217544556,0.6822304725646973,69967617 13-Apr-2020 17:39:21.133,0.18699845671653748,7892,69967597,19306,-0.18568548560142517,-0.6819878816604614,0.6822359561920166,69967618 13-Apr-2020 17:39:22.133,0.1869741678237915,7892,69967597,19306,-0.18565714359283447,-0.6819959878921509,0.6822417974472046,69967619 13-Apr-2020 17:39:23.133,0.18695291876792908,7892,69967597,19306,-0.18563207983970642,-0.6819987297058105,0.6822518110275269,69967620 13-Apr-2020 17:39:24.133,0.186924546957016,7892,69967597,19306,-0.18560707569122314,-0.6820062398910522,0.6822588443756104,69967621 13-Apr-2020 17:39:25.133,0.18689963221549988,7892,69967597,19306,-0.18558523058891296,-0.6820168495178223,0.6822608709335327,69967622 13-Apr-2020 17:39:26.133,0.18687856197357178,7892,69967597,19306,-0.18555554747581482,-0.6820234060287476,0.6822682619094849,69967623 13-Apr-2020 17:39:27.133,0.18685182929039001,7892,69967597,19306,-0.1855347752571106,-0.6820254325866699,0.6822792291641235,69967624 13-Apr-2020 17:39:28.133,0.1868239939212799,7892,69967597,19306,-0.18550720810890198,-0.6820347309112549,0.6822850704193115,69967625 13-Apr-2020 17:39:29.133,0.18680158257484436,7892,69967597,19306,-0.18547996878623962,-0.6820449829101562,0.682288408279419,69967626 13-Apr-2020 17:39:30.133,0.1867770254611969,7892,69967597,19306,-0.18546134233474731,-0.6820458173751831,0.6822992563247681,69967627 13-Apr-2020 17:39:31.133,0.1867499053478241,7892,69967629,19306,-0.18543612957000732,-0.6820505857467651,0.6823089122772217,69967628 13-Apr-2020 17:39:32.133,0.1867292821407318,7892,69967629,19306,-0.18540886044502258,-0.6820632219314575,0.6823092699050903,69967629 13-Apr-2020 17:39:33.133,0.18670493364334106,7892,69967629,19306,-0.18538683652877808,-0.6820709705352783,0.6823142766952515,69967630 13-Apr-2020 17:39:34.133,0.1866767704486847,7892,69967629,19306,-0.18536579608917236,-0.6820724010467529,0.6823261976242065,69967631 13-Apr-2020 17:39:35.133,0.18665486574172974,7892,69967629,19306,-0.18533596396446228,-0.6820807456970215,0.6823321580886841,69967632 13-Apr-2020 17:39:36.133,0.18662962317466736,7892,69967629,19306,-0.18530914187431335,-0.6820904016494751,0.6823363304138184,69967633 13-Apr-2020 17:39:37.133,0.18659928441047668,7924,69967629,19306,-0.18528693914413452,-0.682097315788269,0.6823440790176392,69967634 13-Apr-2020 17:39:38.133,0.18657484650611877,7924,69967629,19306,-0.1852596402168274,-0.682100772857666,0.6823543310165405,69967635 13-Apr-2020 17:39:39.133,0.18655544519424438,7924,69967629,19306,-0.18523100018501282,-0.6821084022521973,0.6823599338531494,69967636 13-Apr-2020 17:39:40.133,0.1865265667438507,7924,69967629,19306,-0.18521153926849365,-0.6821155548095703,0.6823660135269165,69967637 13-Apr-2020 17:39:41.133,0.18649786710739136,7924,69967629,19306,-0.1851852536201477,-0.6821236610412598,0.6823729276657104,69967638 13-Apr-2020 17:39:42.133,0.18648049235343933,7924,69967629,19306,-0.18515664339065552,-0.6821298599243164,0.6823791265487671,69967639 13-Apr-2020 17:39:43.133,0.18645340204238892,7924,69967629,19306,-0.18513330817222595,-0.6821368932723999,0.6823859214782715,69967640 13-Apr-2020 17:39:44.133,0.18642568588256836,7924,69967629,19306,-0.1851092278957367,-0.6821457147598267,0.6823914051055908,69967641 13-Apr-2020 17:39:45.133,0.1864050328731537,7924,69967629,19306,-0.1850835084915161,-0.6821554899215698,0.6823939085006714,69967642 13-Apr-2020 17:39:46.133,0.18637928366661072,7924,69967629,19306,-0.18505778908729553,-0.6821578741073608,0.6824058294296265,69967643 13-Apr-2020 17:39:47.133,0.18635129928588867,7924,69967629,19306,-0.18503648042678833,-0.6821626424789429,0.682414174079895,69967644 13-Apr-2020 17:39:48.133,0.18632909655570984,7924,69967629,19306,-0.18500936031341553,-0.6821752786636353,0.6824150085449219,69967645 13-Apr-2020 17:39:49.133,0.1863047182559967,7924,69967629,19306,-0.1849830150604248,-0.6821813583374023,0.6824225187301636,69967646 13-Apr-2020 17:39:50.133,0.18627509474754333,7924,69967629,19306,-0.18496191501617432,-0.682180643081665,0.6824373006820679,69967647 13-Apr-2020 17:39:51.133,0.18624985218048096,7924,69967629,19306,-0.1849263310432434,-0.682192325592041,0.682442307472229,69967648 13-Apr-2020 17:39:52.133,0.18623128533363342,7924,69967629,19306,-0.18490946292877197,-0.6822013854980469,0.6824429035186768,69967649 13-Apr-2020 17:39:53.133,0.18620207905769348,7924,69967629,19306,-0.18488800525665283,-0.6822059154510498,0.6824518442153931,69967650 13-Apr-2020 17:39:54.133,0.18618154525756836,7924,69967629,19306,-0.18486636877059937,-0.6822069883346558,0.6824623346328735,69967651 13-Apr-2020 17:39:55.133,0.18615937232971191,7924,69967629,19306,-0.18483513593673706,-0.6822202205657959,0.6824637651443481,69967652 13-Apr-2020 17:39:56.133,0.18613201379776,7924,69967629,19306,-0.18481844663619995,-0.6822271347045898,0.6824688911437988,69967653 13-Apr-2020 17:39:57.133,0.18610477447509766,7924,69967629,19306,-0.18479424715042114,-0.6822316646575928,0.6824783086776733,69967654 13-Apr-2020 17:39:58.133,0.18608438968658447,7924,69967629,19306,-0.18476209044456482,-0.6822390556335449,0.6824852228164673,69967655 13-Apr-2020 17:39:59.133,0.18605706095695496,7924,69967629,19306,-0.18473458290100098,-0.6822454929351807,0.6824935674667358,69967656 13-Apr-2020 17:40:00.133,0.18602555990219116,7924,69967629,19306,-0.18471068143844604,-0.6822549104690552,0.6824992895126343,69967657 13-Apr-2020 17:40:01.133,0.18600478768348694,7924,69967629,19306,-0.18468478322029114,-0.6822609901428223,0.6825058460235596,69967658 13-Apr-2020 17:40:02.133,0.18598169088363647,7924,69967629,19306,-0.1846601665019989,-0.682263970375061,0.6825159788131714,69967659 13-Apr-2020 17:40:03.133,0.1859569251537323,7924,69967661,19306,-0.18464013934135437,-0.6822705268859863,0.6825211048126221,69967660 13-Apr-2020 17:40:04.133,0.18593084812164307,7924,69967661,19306,-0.18461468815803528,-0.6822822093963623,0.6825234889984131,69967661 13-Apr-2020 17:40:05.133,0.18591013550758362,7924,69967661,19306,-0.18459373712539673,-0.6822870969772339,0.6825302839279175,69967662 13-Apr-2020 17:40:06.133,0.18588289618492126,7924,69967661,19306,-0.1845691204071045,-0.6822891235351562,0.682542085647583,69967663 13-Apr-2020 17:40:07.133,0.18585547804832458,7924,69967661,19306,-0.1845400035381317,-0.6823012828826904,0.6825454235076904,69967664 13-Apr-2020 17:40:08.133,0.1858314871788025,7924,69967661,19306,-0.18451142311096191,-0.6823107004165649,0.6825501918792725,69967665 13-Apr-2020 17:40:09.133,0.18580231070518494,7956,69967661,19306,-0.18448638916015625,-0.6823132038116455,0.6825623512268066,69967666 13-Apr-2020 17:40:10.133,0.18578335642814636,7956,69967661,19306,-0.184463232755661,-0.6823164224624634,0.6825708150863647,69967667 13-Apr-2020 17:40:11.133,0.18575942516326904,7956,69967661,19306,-0.184434711933136,-0.682329535484314,0.6825716495513916,69967668 13-Apr-2020 17:40:12.133,0.1857319176197052,7956,69967661,19306,-0.1844121217727661,-0.682336688041687,0.6825782060623169,69967669 13-Apr-2020 17:40:13.133,0.1857088804244995,7956,69967661,19306,-0.18439459800720215,-0.6823371648788452,0.6825889348983765,69967670 13-Apr-2020 17:40:14.133,0.18568918108940125,7956,69967661,19306,-0.18436595797538757,-0.6823464632034302,0.6825922727584839,69967671 13-Apr-2020 17:40:15.133,0.18566036224365234,7956,69967661,19306,-0.1843409538269043,-0.6823546886444092,0.6825987100601196,69967672 13-Apr-2020 17:40:16.133,0.18562984466552734,7956,69967661,19306,-0.18432402610778809,-0.6823617219924927,0.6826045513153076,69967673 13-Apr-2020 17:40:17.133,0.18560883402824402,7956,69967661,19306,-0.18429243564605713,-0.6823656558990479,0.6826149225234985,69967674 13-Apr-2020 17:40:18.133,0.18558484315872192,7956,69967661,19306,-0.1842661201953888,-0.6823726892471313,0.6826217174530029,69967675 13-Apr-2020 17:40:19.133,0.18555709719657898,7956,69967661,19306,-0.18424376845359802,-0.6823805570602417,0.6826274394989014,69967676 13-Apr-2020 17:40:20.133,0.1855340600013733,7956,69967661,19306,-0.18421727418899536,-0.682386040687561,0.6826353073120117,69967677 13-Apr-2020 17:40:21.133,0.18551146984100342,7956,69967661,19306,-0.18419533967971802,-0.6823912858963013,0.6826417446136475,69967678 13-Apr-2020 17:40:22.133,0.1854858100414276,7956,69967661,19306,-0.18416643142700195,-0.6823999881744385,0.6826479434967041,69967679 13-Apr-2020 17:40:23.133,0.1854575276374817,7956,69967661,19306,-0.18414384126663208,-0.6824090480804443,0.6826529502868652,69967680 13-Apr-2020 17:40:24.133,0.1854340136051178,7956,69967661,19306,-0.18411704897880554,-0.6824164390563965,0.6826587915420532,69967681 13-Apr-2020 17:40:25.133,0.18540984392166138,7956,69967661,19306,-0.1840921938419342,-0.6824198961257935,0.6826685667037964,69967682 13-Apr-2020 17:40:26.133,0.18538415431976318,7956,69967661,19306,-0.18406832218170166,-0.6824266910552979,0.6826753616333008,69967683 13-Apr-2020 17:40:27.133,0.1853608787059784,7956,69967661,19306,-0.18404480814933777,-0.6824374198913574,0.6826773881912231,69967684 13-Apr-2020 17:40:28.133,0.1853327751159668,7956,69967661,19306,-0.1840204894542694,-0.6824420690536499,0.6826868057250977,69967685 13-Apr-2020 17:40:29.133,0.18530839681625366,7956,69967661,19306,-0.18399512767791748,-0.6824454069137573,0.6826968193054199,69967686 13-Apr-2020 17:40:30.133,0.18528422713279724,7956,69967661,19306,-0.18396800756454468,-0.6824543476104736,0.6827020645141602,69967687 13-Apr-2020 17:40:31.133,0.18526005744934082,7956,69967661,19306,-0.18394675850868225,-0.6824628114700317,0.6827057600021362,69967688 13-Apr-2020 17:40:32.133,0.18523183465003967,7956,69967661,19306,-0.18392205238342285,-0.6824671030044556,0.6827160120010376,69967689 13-Apr-2020 17:40:33.133,0.18520841002464294,7956,69967661,19306,-0.1838919222354889,-0.6824735403060913,0.682723879814148,69967690 13-Apr-2020 17:40:34.133,0.18518391251564026,7956,69967661,19306,-0.18386662006378174,-0.6824826002120972,0.6827281713485718,69967691 13-Apr-2020 17:40:35.133,0.1851564645767212,7956,69967693,19300,-0.18384629487991333,-0.6824905872344971,0.6827332973480225,69967692 13-Apr-2020 17:40:36.133,0.18513357639312744,7956,69967693,19300,-0.18381837010383606,-0.6824938058853149,0.6827436685562134,69967693 13-Apr-2020 17:40:37.133,0.18510505557060242,7956,69967693,19300,-0.18378785252571106,-0.6825011968612671,0.6827523708343506,69967694 13-Apr-2020 17:40:38.133,0.18508043885231018,7956,69967693,19300,-0.18376609683036804,-0.6825089454650879,0.6827571392059326,69967695 13-Apr-2020 17:40:39.133,0.185054749250412,7956,69967693,19300,-0.1837444007396698,-0.6825169324874878,0.6827620267868042,69967696 13-Apr-2020 17:40:40.133,0.18503275513648987,7956,69967693,19300,-0.1837213635444641,-0.6825220584869385,0.6827689409255981,69967697 13-Apr-2020 17:40:41.133,0.1850082278251648,7988,69967693,19300,-0.18369603157043457,-0.6825278997421265,0.682776689529419,69967698 13-Apr-2020 17:40:42.133,0.18498378992080688,7988,69967693,19300,-0.18367436528205872,-0.6825394630432129,0.6827774047851562,69967699 13-Apr-2020 17:40:43.133,0.1849576234817505,7988,69967693,19300,-0.18364474177360535,-0.6825481653213501,0.682783842086792,69967700 13-Apr-2020 17:40:44.133,0.18493369221687317,7988,69967693,19300,-0.18362024426460266,-0.6825487613677979,0.6827962398529053,69967701 13-Apr-2020 17:40:45.133,0.18490949273109436,7988,69967693,19300,-0.18359288573265076,-0.6825569868087769,0.6828018426895142,69967702 13-Apr-2020 17:40:46.133,0.1848820149898529,7988,69967693,19300,-0.18356794118881226,-0.6825652122497559,0.6828080415725708,69967703 13-Apr-2020 17:40:47.133,0.1848556399345398,7988,69967693,19300,-0.18354427814483643,-0.6825709342956543,0.6828159093856812,69967704 13-Apr-2020 17:40:48.133,0.18483015894889832,7988,69967693,19300,-0.18351656198501587,-0.6825757026672363,0.682824969291687,69967705 13-Apr-2020 17:40:49.133,0.18480947613716125,7988,69967693,19300,-0.18349209427833557,-0.6825820207595825,0.6828312873840332,69967706 13-Apr-2020 17:40:50.133,0.18478193879127502,7988,69967693,19300,-0.18347060680389404,-0.6825916767120361,0.6828343868255615,69967707 13-Apr-2020 17:40:51.133,0.18475401401519775,7988,69967693,19300,-0.1834447681903839,-0.6825988292694092,0.6828417778015137,69967708 13-Apr-2020 17:40:52.133,0.18473252654075623,7988,69967693,19300,-0.18342193961143494,-0.6826052665710449,0.6828476190567017,69967709 13-Apr-2020 17:40:53.133,0.1847059726715088,7988,69967693,19300,-0.18339303135871887,-0.6826121807098389,0.682855486869812,69967710 13-Apr-2020 17:40:54.133,0.18467977643013,7988,69967693,19300,-0.1833711564540863,-0.6826215982437134,0.682858943939209,69967711 13-Apr-2020 17:40:55.133,0.18465742468833923,7988,69967693,19300,-0.1833464503288269,-0.6826263666152954,0.6828669309616089,69967712 13-Apr-2020 17:40:56.133,0.18463405966758728,7988,69967693,19300,-0.18332108855247498,-0.6826287508010864,0.682877779006958,69967713 13-Apr-2020 17:40:57.133,0.18460935354232788,7988,69967693,19300,-0.18329843878746033,-0.6826359033584595,0.6828835010528564,69967714 13-Apr-2020 17:40:58.133,0.18458423018455505,7988,69967693,19300,-0.18327751755714417,-0.6826461553573608,0.6828854084014893,69967715 13-Apr-2020 17:40:59.133,0.18455812335014343,7988,69967693,19300,-0.1832478940486908,-0.6826498508453369,0.6828969717025757,69967716 13-Apr-2020 17:41:00.133,0.18453770875930786,7988,69967693,19300,-0.18322333693504333,-0.6826549768447876,0.6829040050506592,69967717 13-Apr-2020 17:41:01.133,0.1845095157623291,7988,69967693,19300,-0.18319663405418396,-0.6826640367507935,0.6829097270965576,69967718 13-Apr-2020 17:41:02.133,0.1844809651374817,7988,69967693,19300,-0.18317008018493652,-0.682674765586853,0.6829136610031128,69967719 13-Apr-2020 17:41:03.133,0.18445542454719543,7988,69967693,19300,-0.1831440031528473,-0.6826790571212769,0.6829235553741455,69967720 13-Apr-2020 17:41:04.133,0.18443331122398376,7988,69967693,19300,-0.18312108516693115,-0.6826854944229126,0.6829291582107544,69967721 13-Apr-2020 17:41:05.133,0.18440550565719604,7988,69967693,19300,-0.1830958127975464,-0.6826955080032349,0.6829330921173096,69967722 13-Apr-2020 17:41:06.133,0.18437927961349487,7988,69967693,19300,-0.18307209014892578,-0.682702898979187,0.6829390525817871,69967723 13-Apr-2020 17:41:07.133,0.18435987830162048,7988,69967725,19300,-0.1830507516860962,-0.6827065944671631,0.6829466819763184,69967724 13-Apr-2020 17:41:08.133,0.18433696031570435,7988,69967725,19300,-0.18302050232887268,-0.6827131509780884,0.6829544305801392,69967725 13-Apr-2020 17:41:09.133,0.1843079924583435,7988,69967725,19300,-0.18299856781959534,-0.6827236413955688,0.6829575300216675,69967726 13-Apr-2020 17:41:10.133,0.18428486585617065,7988,69967725,19300,-0.18297100067138672,-0.6827306747436523,0.6829640865325928,69967727 13-Apr-2020 17:41:11.133,0.1842600703239441,7988,69967725,19300,-0.1829434633255005,-0.6827355623245239,0.6829733848571777,69967728 13-Apr-2020 17:41:12.133,0.18423467874526978,7988,69967725,19300,-0.1829206347465515,-0.6827402114868164,0.6829814910888672,69967729 13-Apr-2020 17:41:13.133,0.18420806527137756,8020,69967725,19300,-0.182898610830307,-0.6827505826950073,0.6829843521118164,69967730 13-Apr-2020 17:41:14.133,0.18418103456497192,8020,69967725,19300,-0.18287163972854614,-0.6827589273452759,0.682990550994873,69967731 13-Apr-2020 17:41:15.133,0.18415814638137817,8020,69967725,19300,-0.1828474998474121,-0.6827627420425415,0.6829993724822998,69967732 13-Apr-2020 17:41:16.133,0.1841355264186859,8020,69967725,19300,-0.18282288312911987,-0.6827679872512817,0.6830066442489624,69967733 13-Apr-2020 17:41:17.133,0.18410727381706238,8020,69967725,19300,-0.18279874324798584,-0.6827777624130249,0.6830110549926758,69967734 13-Apr-2020 17:41:18.133,0.1840820610523224,8020,69967725,19300,-0.1827751100063324,-0.682783842086792,0.6830179691314697,69967735 13-Apr-2020 17:41:19.133,0.18406230211257935,8020,69967725,19300,-0.1827513575553894,-0.6827883720397949,0.6830252408981323,69967736 13-Apr-2020 17:41:20.133,0.18403524160385132,8020,69967725,19300,-0.1827262043952942,-0.6827936172485352,0.6830340623855591,69967737 13-Apr-2020 17:41:21.133,0.18401062488555908,8020,69967725,19300,-0.1827045977115631,-0.6828025579452515,0.6830376386642456,69967738 13-Apr-2020 17:41:22.133,0.18398314714431763,8020,69967725,19300,-0.18267542123794556,-0.68281090259552,0.6830445528030396,69967739 13-Apr-2020 17:41:23.133,0.18396228551864624,8020,69967725,19300,-0.18264621496200562,-0.682814359664917,0.6830543279647827,69967740 13-Apr-2020 17:41:24.133,0.1839345097541809,8020,69967725,19300,-0.1826213300228119,-0.6828237771987915,0.6830592155456543,69967741 13-Apr-2020 17:41:25.133,0.18390735983848572,8020,69967725,19300,-0.1825973093509674,-0.682831883430481,0.6830644607543945,69967742 13-Apr-2020 17:41:26.133,0.18388575315475464,8020,69967725,19300,-0.18257611989974976,-0.6828362941741943,0.683071494102478,69967743 13-Apr-2020 17:41:27.133,0.18386095762252808,8020,69967725,19300,-0.18254613876342773,-0.6828433275222778,0.6830791234970093,69967744 13-Apr-2020 17:41:28.133,0.18383702635765076,8020,69967725,19300,-0.18252268433570862,-0.6828503608703613,0.6830848455429077,69967745 13-Apr-2020 17:41:29.133,0.1838100254535675,8020,69967725,19300,-0.18250134587287903,-0.6828590631484985,0.6830891370773315,69967746 13-Apr-2020 17:41:30.133,0.1837863326072693,8020,69967725,19300,-0.18247511982917786,-0.6828643083572388,0.6830973625183105,69967747 13-Apr-2020 17:41:31.133,0.1837606430053711,8020,69967725,19300,-0.1824461817741394,-0.682869553565979,0.6831067800521851,69967748 13-Apr-2020 17:41:32.133,0.18373575806617737,8020,69967725,19300,-0.18242400884628296,-0.6828749179840088,0.6831139326095581,69967749 13-Apr-2020 17:41:33.133,0.18371140956878662,8020,69967725,19300,-0.18240153789520264,-0.6828840970993042,0.6831172704696655,69967750 13-Apr-2020 17:41:34.133,0.1836886703968048,8020,69967725,19300,-0.18237483501434326,-0.682889461517334,0.6831251382827759,69967751 13-Apr-2020 17:41:35.133,0.18366220593452454,8020,69967725,19300,-0.18234798312187195,-0.6828961372375488,0.6831328868865967,69967752 13-Apr-2020 17:41:36.133,0.18363896012306213,8020,69967725,19300,-0.18232819437980652,-0.6829034090042114,0.6831372976303101,69967753 13-Apr-2020 17:41:37.133,0.1836111843585968,8020,69967725,19300,-0.18230211734771729,-0.682913064956665,0.6831420660018921,69967754 13-Apr-2020 17:41:38.133,0.18358775973320007,8020,69967725,19300,-0.1822727918624878,-0.6829179525375366,0.683151364326477,69967755 13-Apr-2020 17:41:39.133,0.18356165289878845,8020,69967757,19300,-0.18224722146987915,-0.6829235553741455,0.6831597089767456,69967756 13-Apr-2020 17:41:40.133,0.1835358440876007,8020,69967757,19300,-0.18222692608833313,-0.6829297542572021,0.6831656694412231,69967757 13-Apr-2020 17:41:41.133,0.1835128664970398,8020,69967757,19300,-0.18220126628875732,-0.6829369068145752,0.6831715106964111,69967758 13-Apr-2020 17:41:42.133,0.1834913194179535,8020,69967757,19300,-0.18217778205871582,-0.6829400062561035,0.6831806898117065,69967759 13-Apr-2020 17:41:43.133,0.18346548080444336,8020,69967757,19300,-0.18215426802635193,-0.6829469203948975,0.6831866502761841,69967760 13-Apr-2020 17:41:44.133,0.18343868851661682,8020,69967757,19300,-0.18213039636611938,-0.6829551458358765,0.6831920146942139,69967761 13-Apr-2020 17:41:45.133,0.18341445922851562,8052,69967757,19300,-0.18210849165916443,-0.6829617023468018,0.6831979751586914,69967762 13-Apr-2020 17:41:46.133,0.18338856101036072,8052,69967757,19300,-0.18207994103431702,-0.6829676628112793,0.6832066774368286,69967763 13-Apr-2020 17:41:47.133,0.18336275219917297,8052,69967757,19300,-0.18205106258392334,-0.682976245880127,0.6832127571105957,69967764 13-Apr-2020 17:41:48.133,0.18333673477172852,8052,69967757,19300,-0.182027667760849,-0.6829872131347656,0.6832150220870972,69967765 13-Apr-2020 17:41:49.133,0.1833103895187378,8052,69967757,19300,-0.18200120329856873,-0.6829922199249268,0.683224081993103,69967766 13-Apr-2020 17:41:50.134,0.18328717350959778,8052,69967757,19300,-0.18197393417358398,-0.6829967498779297,0.6832330226898193,69967767 13-Apr-2020 17:41:51.134,0.18326342105865479,8052,69967757,19300,-0.1819506585597992,-0.6830042600631714,0.6832380294799805,69967768 13-Apr-2020 17:41:52.134,0.1832391619682312,8052,69967757,19300,-0.18193194270133972,-0.6830093860626221,0.6832441091537476,69967769 13-Apr-2020 17:41:53.134,0.18321403861045837,8052,69967757,19300,-0.1819053292274475,-0.6830151081085205,0.683252215385437,69967770 13-Apr-2020 17:41:54.134,0.18319350481033325,8052,69967757,19300,-0.1818777322769165,-0.6830214262008667,0.6832587718963623,69967771 13-Apr-2020 17:41:55.134,0.18316319584846497,8052,69967757,19300,-0.18185248970985413,-0.683029055595398,0.6832661628723145,69967772 13-Apr-2020 17:41:56.134,0.18313679099082947,8052,69967757,19300,-0.18182629346847534,-0.6830366849899292,0.6832727193832397,69967773 13-Apr-2020 17:41:57.134,0.183113694190979,8052,69967757,19300,-0.18179994821548462,-0.6830445528030396,0.6832778453826904,69967774 13-Apr-2020 17:41:58.134,0.18309003114700317,8052,69967757,19300,-0.18177607655525208,-0.6830494403839111,0.6832858324050903,69967775 13-Apr-2020 17:41:59.134,0.18306297063827515,8052,69967757,19300,-0.18175530433654785,-0.68305504322052,0.6832929849624634,69967776 13-Apr-2020 17:42:00.134,0.18303939700126648,8052,69967757,19300,-0.18173161149024963,-0.6830630302429199,0.6832975149154663,69967777 13-Apr-2020 17:42:01.134,0.18301257491111755,8052,69967757,19300,-0.1817016303539276,-0.6830713748931885,0.6833044290542603,69967778 13-Apr-2020 17:42:02.134,0.18298965692520142,8052,69967757,19300,-0.18168216943740845,-0.6830732822418213,0.6833137273788452,69967779 13-Apr-2020 17:42:03.134,0.18296492099761963,8052,69967757,19300,-0.18165689706802368,-0.6830810308456421,0.6833194494247437,69967780 13-Apr-2020 17:42:04.134,0.18294107913970947,8052,69967757,19300,-0.18163171410560608,-0.6830887794494629,0.6833248138427734,69967781 13-Apr-2020 17:42:05.134,0.18291723728179932,8052,69967757,19300,-0.181606262922287,-0.6830927133560181,0.6833341121673584,69967782 13-Apr-2020 17:42:06.134,0.18288969993591309,8052,69967757,19300,-0.18157854676246643,-0.6831005811691284,0.6833406686782837,69967783 13-Apr-2020 17:42:07.134,0.1828671097755432,8052,69967757,19300,-0.18155312538146973,-0.6831082105636597,0.6833457946777344,69967784 13-Apr-2020 17:42:08.134,0.18284109234809875,8052,69967757,19300,-0.18152764439582825,-0.6831157207489014,0.6833521127700806,69967785 13-Apr-2020 17:42:09.134,0.18281689286231995,8052,69967757,19300,-0.18150284886360168,-0.6831222772598267,0.6833586692810059,69967786 13-Apr-2020 17:42:10.134,0.1827925443649292,8052,69967757,19300,-0.18147751688957214,-0.6831282377243042,0.6833661794662476,69967787 13-Apr-2020 17:42:11.134,0.1827649176120758,8052,69967789,19300,-0.18145790696144104,-0.6831356287002563,0.6833711862564087,69967788 13-Apr-2020 17:42:12.134,0.18274125456809998,8052,69967789,19300,-0.18143364787101746,-0.6831408739089966,0.6833789348602295,69967789 13-Apr-2020 17:42:13.134,0.1827162206172943,8052,69967789,19300,-0.18139934539794922,-0.6831483840942383,0.683387041091919,69967790 13-Apr-2020 17:42:14.134,0.18269357085227966,8052,69967789,19300,-0.18138056993484497,-0.6831508874893188,0.6833956241607666,69967791 13-Apr-2020 17:42:15.134,0.18266376852989197,8052,69967789,19300,-0.1813565194606781,-0.6831598281860352,0.6834008693695068,69967792 13-Apr-2020 17:42:16.134,0.18264466524124146,8052,69967789,19300,-0.18132901191711426,-0.6831660270690918,0.6834073066711426,69967793 13-Apr-2020 17:42:17.134,0.18261897563934326,8084,69967789,19300,-0.1813018023967743,-0.6831719875335693,0.6834156513214111,69967794 13-Apr-2020 17:42:18.134,0.18259114027023315,8084,69967789,19300,-0.18127849698066711,-0.6831765174865723,0.6834242343902588,69967795 13-Apr-2020 17:42:19.134,0.1825667917728424,8084,69967789,19300,-0.1812533736228943,-0.6831870079040527,0.6834272146224976,69967796 13-Apr-2020 17:42:20.134,0.18254080414772034,8084,69967789,19300,-0.18122509121894836,-0.6831940412521362,0.6834343671798706,69967797 13-Apr-2020 17:42:21.134,0.18251681327819824,8084,69967789,19300,-0.18120580911636353,-0.6831984519958496,0.6834416389465332,69967798 13-Apr-2020 17:42:22.134,0.1824956238269806,8084,69967789,19300,-0.18118339776992798,-0.6832053661346436,0.6834464073181152,69967799 13-Apr-2020 17:42:23.134,0.18246975541114807,8084,69967789,19300,-0.18115347623825073,-0.6832160949707031,0.6834502220153809,69967800 13-Apr-2020 17:42:24.134,0.18244117498397827,8084,69967789,19300,-0.18113082647323608,-0.6832195520401001,0.6834604740142822,69967801 13-Apr-2020 17:42:25.134,0.18242037296295166,8084,69967789,19300,-0.18110382556915283,-0.6832246780395508,0.6834678649902344,69967802 13-Apr-2020 17:42:26.134,0.18239915370941162,8084,69967789,19300,-0.18107759952545166,-0.683232307434082,0.6834731101989746,69967803 13-Apr-2020 17:42:27.134,0.18236657977104187,8084,69967789,19300,-0.18105363845825195,-0.6832383871078491,0.6834820508956909,69967804 13-Apr-2020 17:42:28.134,0.1823415756225586,8084,69967789,19300,-0.18102946877479553,-0.6832436323165894,0.6834899187088013,69967805 13-Apr-2020 17:42:29.134,0.18232229351997375,8084,69967789,19300,-0.18100127577781677,-0.6832495927810669,0.6834962368011475,69967806 13-Apr-2020 17:42:30.134,0.18229249119758606,8084,69967789,19300,-0.18097728490829468,-0.6832598447799683,0.6835002899169922,69967807 13-Apr-2020 17:42:31.134,0.18226611614227295,8084,69967789,19300,-0.1809571385383606,-0.6832644939422607,0.6835083961486816,69967808 13-Apr-2020 17:42:32.134,0.182245671749115,8084,69967789,19300,-0.18092361092567444,-0.6832737922668457,0.6835130453109741,69967809 13-Apr-2020 17:42:33.134,0.1822199821472168,8084,69967789,19300,-0.18089857697486877,-0.683279275894165,0.6835213899612427,69967810 13-Apr-2020 17:42:34.134,0.18218809366226196,8084,69967789,19300,-0.18087837100028992,-0.6832842826843262,0.6835302114486694,69967811 13-Apr-2020 17:42:35.134,0.18216806650161743,8084,69967789,19300,-0.18085208535194397,-0.683293342590332,0.6835335493087769,69967812 13-Apr-2020 17:42:36.134,0.18214914202690125,8084,69967789,19300,-0.18082749843597412,-0.6832990646362305,0.6835393905639648,69967813 13-Apr-2020 17:42:37.134,0.18212303519248962,8084,69967789,19300,-0.18080899119377136,-0.6833016872406006,0.6835486888885498,69967814 13-Apr-2020 17:42:38.134,0.1820964515209198,8084,69967789,19300,-0.18078145384788513,-0.6833101511001587,0.6835545301437378,69967815 13-Apr-2020 17:42:39.134,0.18207582831382751,8084,69967789,19300,-0.18075129389762878,-0.6833186149597168,0.6835592985153198,69967816 13-Apr-2020 17:42:40.134,0.18204408884048462,8084,69967789,19300,-0.1807287633419037,-0.6833236217498779,0.6835687160491943,69967817 13-Apr-2020 17:42:41.134,0.1820187270641327,8084,69967789,19300,-0.18070217967033386,-0.6833291053771973,0.6835770606994629,69967818 13-Apr-2020 17:42:42.134,0.18199530243873596,8084,69967789,19300,-0.180673748254776,-0.683340311050415,0.683579683303833,69967819 13-Apr-2020 17:42:43.134,0.18196779489517212,8084,69967821,19306,-0.18065029382705688,-0.6833441257476807,0.6835893392562866,69967820 13-Apr-2020 17:42:44.134,0.181947261095047,8084,69967821,19306,-0.18063214421272278,-0.6833469867706299,0.6835967302322388,69967821 13-Apr-2020 17:42:45.134,0.1819254457950592,8084,69967821,19306,-0.18060076236724854,-0.6833568811416626,0.6836010217666626,69967822 13-Apr-2020 17:42:46.134,0.18189737200737,8084,69967821,19306,-0.18058043718338013,-0.6833648681640625,0.6836059093475342,69967823 13-Apr-2020 17:42:47.134,0.18187016248703003,8084,69967821,19306,-0.18056121468544006,-0.6833690404891968,0.6836141347885132,69967824 13-Apr-2020 17:42:48.134,0.18184882402420044,8084,69967821,19306,-0.18052911758422852,-0.6833769083023071,0.6836203336715698,69967825 13-Apr-2020 17:42:49.134,0.18182238936424255,8116,69967821,19306,-0.18050232529640198,-0.6833820343017578,0.6836293935775757,69967826 13-Apr-2020 17:42:50.134,0.18179306387901306,8116,69967821,19306,-0.1804811656475067,-0.683387279510498,0.6836373805999756,69967827 13-Apr-2020 17:42:51.134,0.18176999688148499,8116,69967821,19306,-0.1804518699645996,-0.6833946704864502,0.6836440563201904,69967828 13-Apr-2020 17:42:52.134,0.1817493736743927,8116,69967821,19306,-0.18042397499084473,-0.6834046840667725,0.6836467981338501,69967829 13-Apr-2020 17:42:53.134,0.18172243237495422,8116,69967821,19306,-0.18040502071380615,-0.6834088563919067,0.6836545467376709,69967830 13-Apr-2020 17:42:54.134,0.18169677257537842,8116,69967821,19306,-0.18038174510002136,-0.6834173202514648,0.6836594343185425,69967831 13-Apr-2020 17:42:55.134,0.1816774308681488,8116,69967821,19306,-0.18035408854484558,-0.6834233999252319,0.68366539478302,69967832 13-Apr-2020 17:42:56.134,0.18165254592895508,8116,69967821,19306,-0.18033480644226074,-0.6834261417388916,0.6836743354797363,69967833 13-Apr-2020 17:42:57.134,0.18162676692008972,8116,69967821,19306,-0.18031150102615356,-0.6834322214126587,0.6836814880371094,69967834 13-Apr-2020 17:42:58.134,0.18160319328308105,8116,69967821,19306,-0.18028083443641663,-0.6834405660629272,0.6836874485015869,69967835 13-Apr-2020 17:42:59.134,0.18157324194908142,8116,69967821,19306,-0.1802518367767334,-0.6834454536437988,0.6836980581283569,69967836 13-Apr-2020 17:43:00.134,0.18154597282409668,8116,69967821,19306,-0.18022644519805908,-0.6834518909454346,0.6837055683135986,69967837 13-Apr-2020 17:43:01.134,0.18152329325675964,8116,69967821,19306,-0.18020004034042358,-0.6834628582000732,0.6837078332901001,69967838 13-Apr-2020 17:43:02.134,0.18149664998054504,8116,69967821,19306,-0.18017461895942688,-0.6834695339202881,0.683714747428894,69967839 13-Apr-2020 17:43:03.134,0.18147337436676025,8116,69967821,19306,-0.1801528036594391,-0.6834737062454224,0.6837224960327148,69967840 13-Apr-2020 17:43:04.134,0.18145084381103516,8116,69967821,19306,-0.18012842535972595,-0.68348228931427,0.6837265491485596,69967841 13-Apr-2020 17:43:05.134,0.18142932653427124,8116,69967821,19306,-0.18010511994361877,-0.6834884881973267,0.6837320327758789,69967842 13-Apr-2020 17:43:06.134,0.18140262365341187,8116,69967821,19306,-0.18008416891098022,-0.6834920644760132,0.6837410926818848,69967843 13-Apr-2020 17:43:07.134,0.18138045072555542,8116,69967821,19306,-0.18006113171577454,-0.6834996938705444,0.6837456226348877,69967844 13-Apr-2020 17:43:08.134,0.18135669827461243,8116,69967821,19306,-0.1800343096256256,-0.6835063695907593,0.6837519407272339,69967845 13-Apr-2020 17:43:09.134,0.1813269555568695,8116,69967821,19306,-0.18000993132591248,-0.6835105419158936,0.6837620735168457,69967846 13-Apr-2020 17:43:10.134,0.18130064010620117,8116,69967821,19306,-0.17998075485229492,-0.6835182905197144,0.6837692260742188,69967847 13-Apr-2020 17:43:11.134,0.18127819895744324,8116,69967821,19306,-0.17995142936706543,-0.6835271120071411,0.6837737560272217,69967848 13-Apr-2020 17:43:12.134,0.18124747276306152,8116,69967821,19306,-0.1799272894859314,-0.6835328340530396,0.6837828159332275,69967849 13-Apr-2020 17:43:13.134,0.18121939897537231,8116,69967821,19306,-0.17989841103553772,-0.6835408210754395,0.6837899684906006,69967850 13-Apr-2020 17:43:14.134,0.18120041489601135,8116,69967821,19306,-0.1798759400844574,-0.6835469007492065,0.6837947368621826,69967851 13-Apr-2020 17:43:15.134,0.1811721920967102,8116,69967853,19306,-0.17985007166862488,-0.6835514307022095,0.6838045120239258,69967852 13-Apr-2020 17:43:16.134,0.1811477541923523,8116,69967853,19306,-0.17983049154281616,-0.6835588216781616,0.6838086843490601,69967853 13-Apr-2020 17:43:17.134,0.181123286485672,8116,69967853,19306,-0.17980211973190308,-0.6835665702819824,0.6838148832321167,69967854 13-Apr-2020 17:43:18.134,0.18110054731369019,8116,69967853,19306,-0.17977946996688843,-0.6835720539093018,0.6838212013244629,69967855 13-Apr-2020 17:43:19.134,0.1810760200023651,8116,69967853,19306,-0.1797555387020111,-0.6835774183273315,0.683828592300415,69967856 13-Apr-2020 17:43:20.134,0.18104812502861023,8116,69967853,19306,-0.17972835898399353,-0.6835862398147583,0.6838346719741821,69967857 13-Apr-2020 17:43:21.134,0.18102630972862244,8148,69967853,19306,-0.17970362305641174,-0.6835925579071045,0.6838403940200806,69967858 13-Apr-2020 17:43:22.134,0.18100154399871826,8148,69967853,19306,-0.1796766221523285,-0.6835975646972656,0.6838490962982178,69967859 13-Apr-2020 17:43:23.134,0.18097880482673645,8148,69967853,19306,-0.17965397238731384,-0.6836050748825073,0.6838535070419312,69967860 13-Apr-2020 17:43:24.134,0.18095332384109497,8148,69967853,19306,-0.17963004112243652,-0.6836134195327759,0.6838581562042236,69967861 13-Apr-2020 17:43:25.134,0.180923193693161,8148,69967853,19306,-0.1796034872531891,-0.6836187839508057,0.6838678121566772,69967862 13-Apr-2020 17:43:26.134,0.1809016764163971,8148,69967853,19306,-0.17957758903503418,-0.6836251020431519,0.6838741302490234,69967863 13-Apr-2020 17:43:27.134,0.1808767020702362,8148,69967853,19306,-0.17955246567726135,-0.6836321353912354,0.6838802099227905,69967864 13-Apr-2020 17:43:28.134,0.1808495819568634,8148,69967853,19306,-0.1795300543308258,-0.6836380958557129,0.6838874816894531,69967865 13-Apr-2020 17:43:29.134,0.18082711100578308,8148,69967853,19306,-0.17950931191444397,-0.6836429834365845,0.6838936805725098,69967866 13-Apr-2020 17:43:30.134,0.1808023750782013,8148,69967853,19306,-0.17947649955749512,-0.6836520433425903,0.6838996410369873,69967867 13-Apr-2020 17:43:31.134,0.18077877163887024,8148,69967853,19306,-0.17945542931556702,-0.6836546659469604,0.6839088201522827,69967868 13-Apr-2020 17:43:32.134,0.18074899911880493,8148,69967853,19306,-0.17943021655082703,-0.6836628913879395,0.6839150190353394,69967869 13-Apr-2020 17:43:33.134,0.1807270348072052,8148,69967853,19306,-0.17940521240234375,-0.6836696863174438,0.6839206218719482,69967870 13-Apr-2020 17:43:34.134,0.18070343136787415,8148,69967853,19306,-0.17937824130058289,-0.6836757659912109,0.6839278936386108,69967871 13-Apr-2020 17:43:35.134,0.18067535758018494,8148,69967853,19306,-0.17935416102409363,-0.6836827993392944,0.6839345693588257,69967872 13-Apr-2020 17:43:36.134,0.18064996600151062,8148,69967853,19306,-0.1793282926082611,-0.6836928129196167,0.6839380264282227,69967873 13-Apr-2020 17:43:37.134,0.1806260049343109,8148,69967853,19306,-0.17930442094802856,-0.6836991310119629,0.6839444637298584,69967874 13-Apr-2020 17:43:38.134,0.18060079216957092,8148,69967853,19306,-0.17927899956703186,-0.6837043762207031,0.6839525699615479,69967875 13-Apr-2020 17:43:39.134,0.18057727813720703,8148,69967853,19306,-0.17925763130187988,-0.6837096214294434,0.6839591264724731,69967876 13-Apr-2020 17:43:40.134,0.18055111169815063,8148,69967853,19306,-0.1792300045490265,-0.6837185621261597,0.6839644908905029,69967877 13-Apr-2020 17:43:41.134,0.18052762746810913,8148,69967853,19306,-0.17920547723770142,-0.6837214231491089,0.6839741468429565,69967878 13-Apr-2020 17:43:42.134,0.18050384521484375,8148,69967853,19306,-0.1791810393333435,-0.6837272644042969,0.68398118019104,69967879 13-Apr-2020 17:43:43.134,0.180476576089859,8148,69967853,19306,-0.1791539490222931,-0.68373703956604,0.6839855909347534,69967880 13-Apr-2020 17:43:44.134,0.18044909834861755,8148,69967853,19306,-0.17912784218788147,-0.6837425231933594,0.6839942932128906,69967881 13-Apr-2020 17:43:45.134,0.18042907118797302,8148,69967853,19306,-0.17910552024841309,-0.6837476491928101,0.6840001344680786,69967882 13-Apr-2020 17:43:46.134,0.18040165305137634,8148,69967853,19306,-0.17907720804214478,-0.6837564706802368,0.6840059757232666,69967883 13-Apr-2020 17:43:47.134,0.18037641048431396,8148,69967885,19306,-0.17905664443969727,-0.6837641000747681,0.6840105056762695,69967884 13-Apr-2020 17:43:48.134,0.18035006523132324,8148,69967885,19306,-0.1790291965007782,-0.6837712526321411,0.6840173006057739,69967885 13-Apr-2020 17:43:49.134,0.18032729625701904,8148,69967885,19306,-0.1790032982826233,-0.6837778091430664,0.6840236186981201,69967886 13-Apr-2020 17:43:50.134,0.18030381202697754,8148,69967885,19306,-0.17898008227348328,-0.6837829351425171,0.6840308904647827,69967887 13-Apr-2020 17:43:51.134,0.18027645349502563,8148,69967885,19306,-0.17895999550819397,-0.683788537979126,0.6840376853942871,69967888 13-Apr-2020 17:43:52.134,0.18025141954421997,8148,69967885,19306,-0.17892906069755554,-0.6837950944900513,0.684045672416687,69967889 13-Apr-2020 17:43:53.134,0.1802293062210083,8180,69967885,19306,-0.17890042066574097,-0.6837992668151855,0.6840547323226929,69967890 13-Apr-2020 17:43:54.134,0.18020349740982056,8180,69967885,19306,-0.17887839674949646,-0.6838058233261108,0.68406081199646,69967891 13-Apr-2020 17:43:55.134,0.18017873167991638,8180,69967885,19306,-0.1788540780544281,-0.6838158369064331,0.6840637922286987,69967892 13-Apr-2020 17:43:56.134,0.18015339970588684,8180,69967885,19306,-0.1788291037082672,-0.6838207244873047,0.6840720176696777,69967893 13-Apr-2020 17:43:57.134,0.18012678623199463,8180,69967885,19306,-0.17880403995513916,-0.6838284730911255,0.6840777397155762,69967894 13-Apr-2020 17:43:58.134,0.18010330200195312,8180,69967885,19306,-0.17877689003944397,-0.6838362216949463,0.6840833425521851,69967895 13-Apr-2020 17:43:59.134,0.18007954955101013,8180,69967885,19306,-0.17876091599464417,-0.6838427782058716,0.6840871572494507,69967896 13-Apr-2020 17:44:00.134,0.18005281686782837,8180,69967885,19306,-0.1787305474281311,-0.6838479042053223,0.684097170829773,69967897 13-Apr-2020 17:44:01.134,0.1800309121608734,8180,69967885,19306,-0.1787078082561493,-0.6838527917861938,0.6841040849685669,69967898 13-Apr-2020 17:44:02.134,0.1800043284893036,8180,69967885,19306,-0.17868122458457947,-0.6838593482971191,0.684111475944519,69967899 13-Apr-2020 17:44:03.134,0.1799749732017517,8180,69967885,19306,-0.17865335941314697,-0.6838686466217041,0.6841170787811279,69967900 13-Apr-2020 17:44:04.134,0.17995285987854004,8180,69967885,19306,-0.17862620949745178,-0.6838724613189697,0.6841262578964233,69967901 13-Apr-2020 17:44:05.134,0.17992889881134033,8180,69967885,19306,-0.1786039173603058,-0.6838796138763428,0.684131383895874,69967902 13-Apr-2020 17:44:06.134,0.1799030303955078,8180,69967885,19306,-0.1785794198513031,-0.6838874816894531,0.6841362714767456,69967903 13-Apr-2020 17:44:07.134,0.17987406253814697,8180,69967885,19306,-0.17855945229530334,-0.6838947534561157,0.6841418743133545,69967904 13-Apr-2020 17:44:08.134,0.17985212802886963,8180,69967885,19306,-0.17852899432182312,-0.6839010715484619,0.6841495037078857,69967905 13-Apr-2020 17:44:09.134,0.17983239889144897,8180,69967885,19306,-0.17850828170776367,-0.6839063167572021,0.684154748916626,69967906 13-Apr-2020 17:44:10.134,0.17980611324310303,8180,69967885,19306,-0.17848554253578186,-0.6839138269424438,0.6841599941253662,69967907 13-Apr-2020 17:44:11.134,0.17977946996688843,8180,69967885,19306,-0.1784566044807434,-0.6839228868484497,0.6841655969619751,69967908 13-Apr-2020 17:44:12.134,0.1797570288181305,8180,69967885,19306,-0.1784304678440094,-0.6839271783828735,0.6841740608215332,69967909 13-Apr-2020 17:44:13.134,0.17972952127456665,8180,69967885,19306,-0.17840704321861267,-0.6839337348937988,0.6841808557510376,69967910 13-Apr-2020 17:44:14.134,0.17970293760299683,8180,69967885,19306,-0.17837920784950256,-0.6839412450790405,0.6841874122619629,69967911 13-Apr-2020 17:44:15.134,0.17967620491981506,8180,69967885,19306,-0.17835378646850586,-0.6839479207992554,0.6841943264007568,69967912 13-Apr-2020 17:44:16.134,0.17965251207351685,8180,69967885,19306,-0.17833048105239868,-0.6839518547058105,0.6842031478881836,69967913 13-Apr-2020 17:44:17.134,0.17962631583213806,8180,69967885,19306,-0.178307443857193,-0.6839601993560791,0.6842073202133179,69967914 13-Apr-2020 17:44:18.134,0.17960301041603088,8180,69967885,19306,-0.17828211188316345,-0.683966875076294,0.684213399887085,69967915 13-Apr-2020 17:44:19.134,0.17957854270935059,8180,69967917,19300,-0.17825588583946228,-0.6839749813079834,0.6842187643051147,69967916 13-Apr-2020 17:44:20.134,0.1795540750026703,8180,69967917,19300,-0.17823028564453125,-0.683977484703064,0.6842291355133057,69967917 13-Apr-2020 17:44:21.134,0.17952775955200195,8180,69967917,19300,-0.1782054603099823,-0.6839860677719116,0.6842339038848877,69967918 13-Apr-2020 17:44:22.134,0.1795038878917694,8180,69967917,19300,-0.17818179726600647,-0.6839926242828369,0.6842398643493652,69967919 13-Apr-2020 17:44:23.134,0.17947781085968018,8180,69967917,19300,-0.17815881967544556,-0.6839984655380249,0.6842466592788696,69967920 13-Apr-2020 17:44:24.134,0.1794523298740387,8180,69967917,19300,-0.17813196778297424,-0.6840053796768188,0.6842538118362427,69967921 13-Apr-2020 17:44:25.134,0.1794297695159912,8212,69967917,19300,-0.1781080663204193,-0.6840125322341919,0.6842584609985352,69967922 13-Apr-2020 17:44:26.134,0.17940270900726318,8212,69967917,19300,-0.178084135055542,-0.6840211153030396,0.6842631101608276,69967923 13-Apr-2020 17:44:27.134,0.17937499284744263,8212,69967917,19300,-0.17805519700050354,-0.6840254068374634,0.6842737197875977,69967924 13-Apr-2020 17:44:28.134,0.17935678362846375,8212,69967917,19300,-0.17802906036376953,-0.6840299367904663,0.6842807531356812,69967925 13-Apr-2020 17:44:29.134,0.1793293058872223,8212,69967917,19300,-0.1780027449131012,-0.6840397119522095,0.684285044670105,69967926 13-Apr-2020 17:44:30.134,0.17930284142494202,8212,69967917,19300,-0.17798259854316711,-0.6840453147888184,0.6842916011810303,69967927 13-Apr-2020 17:44:31.134,0.1792779266834259,8212,69967917,19300,-0.17795491218566895,-0.6840496063232422,0.6843012571334839,69967928 13-Apr-2020 17:44:32.134,0.1792597770690918,8212,69967917,19300,-0.17793390154838562,-0.6840566396713257,0.6843042373657227,69967929 13-Apr-2020 17:44:33.134,0.17923015356063843,8212,69967917,19300,-0.1779141128063202,-0.6840626001358032,0.6843111515045166,69967930 13-Apr-2020 17:44:34.134,0.17920342087745667,8212,69967917,19300,-0.17788949608802795,-0.6840709447860718,0.6843162775039673,69967931 13-Apr-2020 17:44:35.134,0.17918139696121216,8212,69967917,19300,-0.17785751819610596,-0.684078574180603,0.6843228340148926,69967932 13-Apr-2020 17:44:36.134,0.17915818095207214,8212,69967917,19300,-0.1778392493724823,-0.6840821504592896,0.6843302249908447,69967933 13-Apr-2020 17:44:37.134,0.17912918329238892,8212,69967917,19300,-0.17781424522399902,-0.6840885877609253,0.6843377351760864,69967934 13-Apr-2020 17:44:38.134,0.1791054606437683,8212,69967917,19300,-0.17778542637825012,-0.6840970516204834,0.6843430995941162,69967935 13-Apr-2020 17:44:39.134,0.17908179759979248,8212,69967917,19300,-0.1777556836605072,-0.6841021776199341,0.684351921081543,69967936 13-Apr-2020 17:44:40.134,0.17905640602111816,8212,69967917,19300,-0.17773562669754028,-0.684105634689331,0.684360146522522,69967937 13-Apr-2020 17:44:41.134,0.1790297031402588,8212,69967917,19300,-0.17770874500274658,-0.6841156482696533,0.6843640804290771,69967938 13-Apr-2020 17:44:42.134,0.17900705337524414,8212,69967917,19300,-0.17768222093582153,-0.6841235160827637,0.6843690872192383,69967939 13-Apr-2020 17:44:43.134,0.1789778172969818,8212,69967917,19300,-0.17765939235687256,-0.6841278076171875,0.6843782663345337,69967940 13-Apr-2020 17:44:44.134,0.17895683646202087,8212,69967917,19300,-0.17764008045196533,-0.6841332912445068,0.6843832731246948,69967941 13-Apr-2020 17:44:45.134,0.1789308786392212,8212,69967917,19300,-0.17760929465293884,-0.6841452121734619,0.6843862533569336,69967942 13-Apr-2020 17:44:46.134,0.17890557646751404,8212,69967917,19300,-0.17758923768997192,-0.6841474771499634,0.6843960285186768,69967943 13-Apr-2020 17:44:47.134,0.17887943983078003,8212,69967917,19300,-0.1775633990764618,-0.6841518878936768,0.6844049692153931,69967944 13-Apr-2020 17:44:48.134,0.1788603663444519,8212,69967917,19300,-0.17753416299819946,-0.684161901473999,0.6844072341918945,69967945 13-Apr-2020 17:44:49.134,0.1788310408592224,8212,69967917,19300,-0.17751067876815796,-0.6841692924499512,0.6844136714935303,69967946 13-Apr-2020 17:44:50.134,0.17880114912986755,8212,69967917,19300,-0.17748558521270752,-0.684171199798584,0.684425950050354,69967947 13-Apr-2020 17:44:51.134,0.17878133058547974,8212,69967949,19306,-0.17745506763458252,-0.684179425239563,0.6844309568405151,69967948 13-Apr-2020 17:44:52.134,0.1787586510181427,8212,69967949,19306,-0.17743253707885742,-0.684187650680542,0.6844345331192017,69967949 13-Apr-2020 17:44:53.134,0.17872965335845947,8212,69967949,19306,-0.17741185426712036,-0.6841912269592285,0.6844440698623657,69967950 13-Apr-2020 17:44:54.134,0.17870599031448364,8212,69967949,19306,-0.177383691072464,-0.6841987371444702,0.6844499111175537,69967951 13-Apr-2020 17:44:55.134,0.17868533730506897,8212,69967949,19306,-0.17735719680786133,-0.6842057704925537,0.684455156326294,69967952 13-Apr-2020 17:44:56.134,0.17865264415740967,8212,69967949,19306,-0.17734211683273315,-0.6842124462127686,0.6844608783721924,69967953 13-Apr-2020 17:44:57.134,0.17862722277641296,8244,69967949,19306,-0.177313894033432,-0.6842212677001953,0.6844660043716431,69967954 13-Apr-2020 17:44:58.134,0.17860651016235352,8244,69967949,19306,-0.17728173732757568,-0.6842304468154907,0.6844706535339355,69967955 13-Apr-2020 17:44:59.134,0.17857995629310608,8244,69967949,19306,-0.17725986242294312,-0.6842321157455444,0.6844815015792847,69967956 13-Apr-2020 17:45:00.134,0.17855343222618103,8244,69967949,19306,-0.1772359013557434,-0.6842396259307861,0.6844873428344727,69967957 13-Apr-2020 17:45:01.134,0.17853084206581116,8244,69967949,19306,-0.17720836400985718,-0.6842498779296875,0.6844899654388428,69967958 13-Apr-2020 17:45:02.134,0.17850670218467712,8244,69967949,19306,-0.17718198895454407,-0.6842533349990845,0.6844996213912964,69967959 13-Apr-2020 17:45:03.134,0.17847910523414612,8244,69967949,19306,-0.17716214060783386,-0.6842553615570068,0.6845101118087769,69967960 13-Apr-2020 17:45:04.134,0.17845794558525085,8244,69967949,19306,-0.17713582515716553,-0.6842663288116455,0.6845111846923828,69967961 13-Apr-2020 17:45:05.134,0.17843255400657654,8244,69967949,19306,-0.17710644006729126,-0.684274435043335,0.6845173835754395,69967962 13-Apr-2020 17:45:06.134,0.1784043312072754,8244,69967949,19306,-0.17708566784858704,-0.6842774152755737,0.6845271587371826,69967963 13-Apr-2020 17:45:07.134,0.17838376760482788,8244,69967949,19306,-0.1770593822002411,-0.684285044670105,0.6845316886901855,69967964 13-Apr-2020 17:45:08.134,0.1783566176891327,8244,69967949,19306,-0.17703118920326233,-0.6842966079711914,0.6845345497131348,69967965 13-Apr-2020 17:45:09.134,0.17832490801811218,8244,69967949,19306,-0.17701217532157898,-0.6842999458312988,0.6845442056655884,69967966 13-Apr-2020 17:45:10.134,0.17830124497413635,8244,69967949,19306,-0.17698252201080322,-0.684303879737854,0.6845542192459106,69967967 13-Apr-2020 17:45:11.134,0.17828163504600525,8244,69967949,19306,-0.1769551932811737,-0.6843141317367554,0.684556245803833,69967968 13-Apr-2020 17:45:12.134,0.17825186252593994,8244,69967949,19306,-0.1769365668296814,-0.6843199729919434,0.6845629215240479,69967969 13-Apr-2020 17:45:13.134,0.17822715640068054,8244,69967949,19306,-0.17690950632095337,-0.6843245029449463,0.6845718622207642,69967970 13-Apr-2020 17:45:14.134,0.17820775508880615,8244,69967949,19306,-0.1768815517425537,-0.6843318939208984,0.6845768690109253,69967971 13-Apr-2020 17:45:15.134,0.17818066477775574,8244,69967949,19306,-0.17686069011688232,-0.6843380928039551,0.684583306312561,69967972 13-Apr-2020 17:45:16.134,0.17814913392066956,8244,69967949,19306,-0.17683514952659607,-0.6843463182449341,0.6845895051956177,69967973 13-Apr-2020 17:45:17.134,0.17812997102737427,8244,69967949,19306,-0.17680370807647705,-0.6843522787094116,0.6845967769622803,69967974 13-Apr-2020 17:45:18.134,0.17810776829719543,8244,69967949,19306,-0.176782488822937,-0.6843552589416504,0.6846048831939697,69967975 13-Apr-2020 17:45:19.134,0.17807957530021667,8244,69967949,19306,-0.17676281929016113,-0.6843602657318115,0.6846123933792114,69967976 13-Apr-2020 17:45:20.134,0.17805629968643188,8244,69967949,19306,-0.17673632502555847,-0.6843694448471069,0.684615969657898,69967977 13-Apr-2020 17:45:21.134,0.17803171277046204,8244,69967949,19306,-0.1767078936100006,-0.6843760013580322,0.6846233606338501,69967978 13-Apr-2020 17:45:22.134,0.178003191947937,8244,69967949,19306,-0.17668810486793518,-0.6843776702880859,0.684633731842041,69967979 13-Apr-2020 17:45:23.134,0.17798009514808655,8244,69967981,19306,-0.17666006088256836,-0.6843874454498291,0.6846373081207275,69967980 13-Apr-2020 17:45:24.134,0.17795604467391968,8244,69967981,19306,-0.17663171887397766,-0.6843980550765991,0.6846405267715454,69967981 13-Apr-2020 17:45:25.134,0.17792823910713196,8244,69967981,19306,-0.17661088705062866,-0.684400200843811,0.6846508979797363,69967982 13-Apr-2020 17:45:26.134,0.1779058873653412,8244,69967981,19306,-0.17658689618110657,-0.6844059228897095,0.6846572160720825,69967983 13-Apr-2020 17:45:27.134,0.1778813898563385,8244,69967981,19306,-0.1765587031841278,-0.6844183206558228,0.6846582889556885,69967984 13-Apr-2020 17:45:28.134,0.17785650491714478,8244,69967981,19306,-0.1765349805355072,-0.6844247579574585,0.6846644878387451,69967985 13-Apr-2020 17:45:29.134,0.17782801389694214,8276,69967981,19306,-0.17651087045669556,-0.6844267845153809,0.6846761703491211,69967986 13-Apr-2020 17:45:30.134,0.17781025171279907,8276,69967981,19306,-0.17648348212242126,-0.6844329833984375,0.6846816539764404,69967987 13-Apr-2020 17:45:31.134,0.17778146266937256,8276,69967981,19306,-0.1764577329158783,-0.6844406127929688,0.6846880912780762,69967988 13-Apr-2020 17:45:32.134,0.17775368690490723,8276,69967981,19306,-0.17643865942955017,-0.6844457387924194,0.6846951246261597,69967989 13-Apr-2020 17:45:33.134,0.177731454372406,8276,69967981,19306,-0.176407128572464,-0.6844512224197388,0.6847035884857178,69967990 13-Apr-2020 17:45:34.134,0.1777133345603943,8276,69967981,19306,-0.1763814389705658,-0.6844570636749268,0.6847090721130371,69967991 13-Apr-2020 17:45:35.134,0.17768040299415588,8276,69967981,19306,-0.17636168003082275,-0.6844658851623535,0.6847138404846191,69967992 13-Apr-2020 17:45:36.134,0.17765527963638306,8276,69967981,19306,-0.17633190751075745,-0.684475302696228,0.6847187280654907,69967993 13-Apr-2020 17:45:37.134,0.17763185501098633,8276,69967981,19306,-0.1763017177581787,-0.6844801902770996,0.684727668762207,69967994 13-Apr-2020 17:45:38.134,0.1776067316532135,8276,69967981,19306,-0.1762845516204834,-0.6844828128814697,0.684735894203186,69967995 13-Apr-2020 17:45:39.134,0.17757803201675415,8276,69967981,19306,-0.17626014351844788,-0.6844936609268188,0.6847387552261353,69967996 13-Apr-2020 17:45:40.134,0.17755696177482605,8276,69967981,19306,-0.17623081803321838,-0.6845006942749023,0.6847447156906128,69967997 13-Apr-2020 17:45:41.134,0.1775307059288025,8276,69967981,19306,-0.17620626091957092,-0.6845020055770874,0.6847566366195679,69967998 13-Apr-2020 17:45:42.134,0.17750310897827148,8276,69967981,19306,-0.17618370056152344,-0.6845083236694336,0.6847631931304932,69967999 13-Apr-2020 17:45:43.134,0.17748180031776428,8276,69967981,19306,-0.1761551797389984,-0.6845219135284424,0.6847625970840454,69968000 13-Apr-2020 17:45:44.134,0.17745622992515564,8276,69967981,19306,-0.17612826824188232,-0.6845270395278931,0.684770941734314,69968001 13-Apr-2020 17:45:45.134,0.1774311363697052,8276,69967981,19306,-0.17610740661621094,-0.6845283508300781,0.6847816705703735,69968002 13-Apr-2020 17:45:46.134,0.177411288022995,8276,69967981,19306,-0.17608779668807983,-0.6845369338989258,0.6847832202911377,69968003 13-Apr-2020 17:45:47.134,0.17738300561904907,8276,69967981,19306,-0.17605742812156677,-0.6845463514328003,0.684788703918457,69968004 13-Apr-2020 17:45:48.134,0.17735645174980164,8276,69967981,19306,-0.1760351061820984,-0.6845487356185913,0.6847988367080688,69968005 13-Apr-2020 17:45:49.134,0.17733454704284668,8276,69967981,19306,-0.17600947618484497,-0.6845533847808838,0.6848065853118896,69968006 13-Apr-2020 17:45:50.134,0.17731043696403503,8276,69967981,19306,-0.17598256468772888,-0.6845632791519165,0.6848098039627075,69968007 13-Apr-2020 17:45:51.134,0.1772792935371399,8276,69967981,19306,-0.1759563684463501,-0.6845729351043701,0.6848150491714478,69968008 13-Apr-2020 17:45:52.134,0.17725613713264465,8276,69967981,19306,-0.17592847347259521,-0.684577226638794,0.6848238706588745,69968009 13-Apr-2020 17:45:53.134,0.17723429203033447,8276,69967981,19306,-0.17590340971946716,-0.6845812797546387,0.6848320960998535,69968010 13-Apr-2020 17:45:54.134,0.1772080957889557,8276,69967981,19306,-0.1758815348148346,-0.6845904588699341,0.6848354339599609,69968011 13-Apr-2020 17:45:55.134,0.17717957496643066,8276,69968013,19300,-0.17585644125938416,-0.6845979690551758,0.6848416328430176,69968012 13-Apr-2020 17:45:56.134,0.17715999484062195,8276,69968013,19300,-0.17583322525024414,-0.6846002340316772,0.6848503351211548,69968013 13-Apr-2020 17:45:57.134,0.17713916301727295,8276,69968013,19300,-0.1758100390434265,-0.6846041679382324,0.6848577260971069,69968014 13-Apr-2020 17:45:58.134,0.17711177468299866,8276,69968013,19300,-0.1757901906967163,-0.684613823890686,0.6848602294921875,69968015 13-Apr-2020 17:45:59.134,0.17708700895309448,8276,69968013,19300,-0.17576190829277039,-0.6846219301223755,0.6848659515380859,69968016 13-Apr-2020 17:46:00.134,0.17706209421157837,8276,69968013,19300,-0.17573502659797668,-0.684625506401062,0.6848757266998291,69968017 13-Apr-2020 17:46:01.134,0.17703735828399658,8308,69968013,19300,-0.17570960521697998,-0.68463134765625,0.6848827600479126,69968018 13-Apr-2020 17:46:02.134,0.17700791358947754,8308,69968013,19300,-0.17568373680114746,-0.6846418380737305,0.6848865747451782,69968019 13-Apr-2020 17:46:03.134,0.1769840121269226,8308,69968013,19300,-0.17565810680389404,-0.6846494674682617,0.6848918199539185,69968020 13-Apr-2020 17:46:04.134,0.17696022987365723,8308,69968013,19300,-0.17563334107398987,-0.6846532821655273,0.6849005222320557,69968021 13-Apr-2020 17:46:05.134,0.17693555355072021,8308,69968013,19300,-0.17560842633247375,-0.6846591234207153,0.6849069595336914,69968022 13-Apr-2020 17:46:06.134,0.176911860704422,8308,69968013,19300,-0.1755848526954651,-0.6846692562103271,0.6849091053009033,69968023 13-Apr-2020 17:46:07.134,0.17688581347465515,8308,69968013,19300,-0.17556366324424744,-0.6846729516983032,0.684917688369751,69968024 13-Apr-2020 17:46:08.134,0.17686215043067932,8308,69968013,19300,-0.17553618550300598,-0.6846765279769897,0.6849273443222046,69968025 13-Apr-2020 17:46:09.134,0.17683807015419006,8308,69968013,19300,-0.17551270127296448,-0.6846827268600464,0.6849333047866821,69968026 13-Apr-2020 17:46:10.134,0.176814466714859,8308,69968013,19300,-0.17549023032188416,-0.6846929788589478,0.6849349737167358,69968027 13-Apr-2020 17:46:11.134,0.17678630352020264,8308,69968013,19300,-0.17546159029006958,-0.6846988201141357,0.6849437952041626,69968028 13-Apr-2020 17:46:12.134,0.17676326632499695,8308,69968013,19300,-0.1754356324672699,-0.6847027540206909,0.6849524974822998,69968029 13-Apr-2020 17:46:13.134,0.17673608660697937,8308,69968013,19300,-0.17541104555130005,-0.6847120523452759,0.6849563121795654,69968030 13-Apr-2020 17:46:14.134,0.17670932412147522,8308,69968013,19300,-0.17538398504257202,-0.6847223043441772,0.6849600076675415,69968031 13-Apr-2020 17:46:15.134,0.17668631672859192,8308,69968013,19300,-0.1753590703010559,-0.6847259998321533,0.6849684715270996,69968032 13-Apr-2020 17:46:16.134,0.17666321992874146,8308,69968013,19300,-0.17533284425735474,-0.6847286224365234,0.6849783658981323,69968033 13-Apr-2020 17:46:17.134,0.1766379177570343,8308,69968013,19300,-0.1753113567829132,-0.6847372055053711,0.6849820613861084,69968034 13-Apr-2020 17:46:18.134,0.17661136388778687,8308,69968013,19300,-0.17528656125068665,-0.6847445964813232,0.6849879026412964,69968035 13-Apr-2020 17:46:19.134,0.1765855848789215,8308,69968013,19300,-0.17526212334632874,-0.6847501993179321,0.684995174407959,69968036 13-Apr-2020 17:46:20.134,0.1765643060207367,8308,69968013,19300,-0.17523488402366638,-0.6847542524337769,0.6850035190582275,69968037 13-Apr-2020 17:46:21.134,0.17653676867485046,8308,69968013,19300,-0.17521151900291443,-0.68476402759552,0.6850069761276245,69968038 13-Apr-2020 17:46:22.134,0.17651090025901794,8308,69968013,19300,-0.17518600821495056,-0.6847721338272095,0.6850118637084961,69968039 13-Apr-2020 17:46:23.134,0.17648771405220032,8308,69968013,19300,-0.17516306042671204,-0.6847732067108154,0.6850225925445557,69968040 13-Apr-2020 17:46:24.134,0.1764659583568573,8308,69968013,19300,-0.17513862252235413,-0.6847809553146362,0.6850266456604004,69968041 13-Apr-2020 17:46:25.134,0.17643943428993225,8308,69968013,19300,-0.1751156747341156,-0.6847896575927734,0.6850309371948242,69968042 13-Apr-2020 17:46:26.134,0.1764121949672699,8308,69968013,19300,-0.1750878095626831,-0.6847971677780151,0.6850372552871704,69968043 13-Apr-2020 17:46:27.134,0.17638975381851196,8308,69968045,19300,-0.1750604212284088,-0.6848001480102539,0.6850472688674927,69968044 13-Apr-2020 17:46:28.134,0.17636457085609436,8308,69968045,19300,-0.17503657937049866,-0.6848065853118896,0.6850531101226807,69968045 13-Apr-2020 17:46:29.134,0.17633545398712158,8308,69968045,19300,-0.1750115156173706,-0.6848187446594238,0.6850550174713135,69968046 13-Apr-2020 17:46:30.134,0.1763124167919159,8308,69968045,19300,-0.1749877631664276,-0.6848232746124268,0.6850626468658447,69968047 13-Apr-2020 17:46:31.134,0.17628708481788635,8308,69968045,19300,-0.1749587059020996,-0.6848268508911133,0.6850731372833252,69968048 13-Apr-2020 17:46:32.134,0.176261305809021,8308,69968045,19300,-0.17493471503257751,-0.6848341226577759,0.6850782632827759,69968049 13-Apr-2020 17:46:33.134,0.17623379826545715,8340,69968045,19300,-0.1749107837677002,-0.6848454475402832,0.6850802898406982,69968050 13-Apr-2020 17:46:34.134,0.17620912194252014,8340,69968045,19300,-0.17488586902618408,-0.6848486661911011,0.6850898265838623,69968051 13-Apr-2020 17:46:35.134,0.17618662118911743,8340,69968045,19300,-0.1748601496219635,-0.6848514080047607,0.6850992441177368,69968052 13-Apr-2020 17:46:36.134,0.1761622428894043,8340,69968045,19300,-0.1748393177986145,-0.6848596334457397,0.6851028203964233,69968053 13-Apr-2020 17:46:37.134,0.17613744735717773,8340,69968045,19300,-0.17481476068496704,-0.6848694086074829,0.6851056814193726,69968054 13-Apr-2020 17:46:38.134,0.17611125111579895,8340,69968045,19300,-0.17478832602500916,-0.6848756074905396,0.6851129531860352,69968055 13-Apr-2020 17:46:39.134,0.17608964443206787,8340,69968045,19300,-0.17476531863212585,-0.6848772764205933,0.6851226091384888,69968056 13-Apr-2020 17:46:40.134,0.1760624647140503,8340,69968045,19300,-0.17473646998405457,-0.6848863363265991,0.6851280927658081,69968057 13-Apr-2020 17:46:41.134,0.1760334074497223,8340,69968045,19300,-0.17471149563789368,-0.6848961114883423,0.6851320266723633,69968058 13-Apr-2020 17:46:42.134,0.17600765824317932,8340,69968045,19300,-0.17468401789665222,-0.6848992109298706,0.6851426362991333,69968059 13-Apr-2020 17:46:43.134,0.17598438262939453,8340,69968045,19300,-0.17465460300445557,-0.6849039793014526,0.685151219367981,69968060 13-Apr-2020 17:46:44.134,0.17595931887626648,8340,69968045,19300,-0.17463064193725586,-0.6849139928817749,0.6851538419723511,69968061 13-Apr-2020 17:46:45.134,0.17593207955360413,8340,69968045,19300,-0.17460930347442627,-0.6849230527877808,0.6851571798324585,69968062 13-Apr-2020 17:46:46.134,0.17591190338134766,8340,69968045,19300,-0.17458602786064148,-0.6849257946014404,0.6851657629013062,69968063 13-Apr-2020 17:46:47.134,0.17588850855827332,8340,69968045,19300,-0.1745585799217224,-0.684931755065918,0.6851727962493896,69968064 13-Apr-2020 17:46:48.134,0.17586085200309753,8340,69968045,19300,-0.17453694343566895,-0.6849395036697388,0.685177206993103,69968065 13-Apr-2020 17:46:49.134,0.1758342683315277,8340,69968045,19300,-0.17451366782188416,-0.6849466562271118,0.6851831674575806,69968066 13-Apr-2020 17:46:50.134,0.1758103370666504,8340,69968045,19300,-0.17448341846466064,-0.684950590133667,0.6851933002471924,69968067 13-Apr-2020 17:46:51.134,0.17578861117362976,8340,69968045,19300,-0.17446470260620117,-0.6849535703659058,0.6852002143859863,69968068 13-Apr-2020 17:46:52.134,0.17575940489768982,8340,69968045,19300,-0.17443495988845825,-0.6849658489227295,0.6852030754089355,69968069 13-Apr-2020 17:46:53.134,0.17573446035385132,8340,69968045,19300,-0.17440900206565857,-0.6849755048751831,0.685206413269043,69968070 13-Apr-2020 17:46:54.134,0.17571184039115906,8340,69968045,19300,-0.1743830442428589,-0.6849766969680786,0.6852178573608398,69968071 13-Apr-2020 17:46:55.134,0.17568650841712952,8340,69968045,19300,-0.174360454082489,-0.6849826574325562,0.6852238178253174,69968072 13-Apr-2020 17:46:56.134,0.17565876245498657,8340,69968045,19300,-0.1743338704109192,-0.6849932670593262,0.6852272748947144,69968073 13-Apr-2020 17:46:57.134,0.17563655972480774,8340,69968045,19300,-0.17431125044822693,-0.684998631477356,0.6852333545684814,69968074 13-Apr-2020 17:46:58.134,0.175611674785614,8340,69968045,19300,-0.17428570985794067,-0.6849987506866455,0.6852462291717529,69968075 13-Apr-2020 17:46:59.134,0.17558494210243225,8340,69968077,19300,-0.17425674200057983,-0.6850054264068604,0.6852537393569946,69968076 13-Apr-2020 17:47:00.134,0.1755598783493042,8340,69968077,19300,-0.17423465847969055,-0.6850160360336304,0.6852552890777588,69968077 13-Apr-2020 17:47:01.134,0.175533264875412,8340,69968077,19300,-0.17421165108680725,-0.6850208044052124,0.6852630376815796,69968078 13-Apr-2020 17:47:02.134,0.17551234364509583,8340,69968077,19300,-0.1741858720779419,-0.6850235462188721,0.6852720975875854,69968079 13-Apr-2020 17:47:03.134,0.17548802495002747,8340,69968077,19300,-0.1741606891155243,-0.6850330829620361,0.6852750778198242,69968080 13-Apr-2020 17:47:04.134,0.1754589080810547,8340,69968077,19300,-0.17413592338562012,-0.6850446462631226,0.6852772235870361,69968081 13-Apr-2020 17:47:05.134,0.17543548345565796,8372,69968077,19300,-0.1741117238998413,-0.6850485801696777,0.6852854490280151,69968082 13-Apr-2020 17:47:06.134,0.17541426420211792,8372,69968077,19300,-0.17408797144889832,-0.6850526332855225,0.6852929592132568,69968083 13-Apr-2020 17:47:07.134,0.17538711428642273,8372,69968077,19300,-0.17406129837036133,-0.6850615739822388,0.685297966003418,69968084 13-Apr-2020 17:47:08.134,0.17535898089408875,8372,69968077,19300,-0.17403581738471985,-0.6850700378417969,0.6853029727935791,69968085 13-Apr-2020 17:47:09.134,0.17533576488494873,8372,69968077,19300,-0.17401009798049927,-0.6850736141204834,0.6853119134902954,69968086 13-Apr-2020 17:47:10.134,0.1753120720386505,8372,69968077,19300,-0.1739840805530548,-0.6850768327713013,0.6853214502334595,69968087 13-Apr-2020 17:47:11.134,0.1752864420413971,8372,69968077,19300,-0.17395710945129395,-0.6850860118865967,0.6853256225585938,69968088 13-Apr-2020 17:47:12.134,0.17526036500930786,8372,69968077,19300,-0.17393407225608826,-0.685093879699707,0.6853302717208862,69968089 13-Apr-2020 17:47:13.134,0.1752384901046753,8372,69968077,19300,-0.1739102303981781,-0.6850955486297607,0.6853402853012085,69968090 13-Apr-2020 17:47:14.134,0.17521372437477112,8372,69968077,19300,-0.17388659715652466,-0.6851004362106323,0.6853477954864502,69968091 13-Apr-2020 17:47:15.134,0.17518717050552368,8372,69968077,19300,-0.17386096715927124,-0.6851119995117188,0.6853492259979248,69968092 13-Apr-2020 17:47:16.134,0.1751643717288971,8372,69968077,19300,-0.17384040355682373,-0.6851204633712769,0.6853518486022949,69968093 13-Apr-2020 17:47:17.134,0.17513850331306458,8372,69968077,19300,-0.1738147735595703,-0.6851239204406738,0.6853616237640381,69968094 13-Apr-2020 17:47:18.134,0.17511579394340515,8372,69968077,19300,-0.17378568649291992,-0.68513023853302,0.6853684186935425,69968095 13-Apr-2020 17:47:19.134,0.17508572340011597,8372,69968077,19300,-0.17376163601875305,-0.6851397752761841,0.6853727102279663,69968096 13-Apr-2020 17:47:20.134,0.17505988478660583,8372,69968077,19300,-0.17373743653297424,-0.6851450204849243,0.6853803396224976,69968097 13-Apr-2020 17:47:21.134,0.17503798007965088,8372,69968077,19300,-0.17370504140853882,-0.6851493120193481,0.6853899955749512,69968098 13-Apr-2020 17:47:22.134,0.17501065135002136,8372,69968077,19300,-0.17368274927139282,-0.6851550340652466,0.6853965520858765,69968099 13-Apr-2020 17:47:23.134,0.17498654127120972,8372,69968077,19300,-0.17366176843643188,-0.685163140296936,0.6854000091552734,69968100 13-Apr-2020 17:47:24.134,0.17496156692504883,8372,69968077,19300,-0.17363104224205017,-0.6851708889007568,0.6854063272476196,69968101 13-Apr-2020 17:47:25.134,0.17493721842765808,8372,69968077,19300,-0.17360851168632507,-0.685173511505127,0.6854157447814941,69968102 13-Apr-2020 17:47:26.134,0.1749131977558136,8372,69968077,19300,-0.17358452081680298,-0.6851775646209717,0.6854238510131836,69968103 13-Apr-2020 17:47:27.134,0.17488792538642883,8372,69968077,19300,-0.17356181144714355,-0.6851900815963745,0.6854234933853149,69968104 13-Apr-2020 17:47:28.134,0.17485979199409485,8372,69968077,19300,-0.17353349924087524,-0.6851978302001953,0.6854302883148193,69968105 13-Apr-2020 17:47:29.134,0.17483672499656677,8372,69968077,19300,-0.17351478338241577,-0.6851966381072998,0.6854419708251953,69968106 13-Apr-2020 17:47:30.134,0.1748119592666626,8372,69968077,19300,-0.1734822392463684,-0.6852067708969116,0.6854465007781982,69968107 13-Apr-2020 17:47:31.134,0.17478948831558228,8372,69968109,19306,-0.17345884442329407,-0.6852171421051025,0.6854475736618042,69968108 13-Apr-2020 17:47:32.134,0.17475825548171997,8372,69968109,19306,-0.17343243956565857,-0.6852215528488159,0.6854580640792847,69968109 13-Apr-2020 17:47:33.134,0.17473497986793518,8372,69968109,19306,-0.17340683937072754,-0.6852238178253174,0.6854680776596069,69968110 13-Apr-2020 17:47:34.134,0.1747153103351593,8372,69968109,19306,-0.17337986826896667,-0.6852344274520874,0.685469388961792,69968111 13-Apr-2020 17:47:35.134,0.174686461687088,8372,69968109,19306,-0.1733589470386505,-0.68524169921875,0.6854746341705322,69968112 13-Apr-2020 17:47:36.134,0.1746612787246704,8372,69968109,19306,-0.17333853244781494,-0.6852432489395142,0.6854846477508545,69968113 13-Apr-2020 17:47:37.134,0.17464160919189453,8404,69968109,19306,-0.17330873012542725,-0.6852483749389648,0.6854920387268066,69968114 13-Apr-2020 17:47:38.134,0.17461314797401428,8404,69968109,19306,-0.1732848882675171,-0.6852582693099976,0.6854954957962036,69968115 13-Apr-2020 17:47:39.134,0.17458346486091614,8404,69968109,19306,-0.173261821269989,-0.6852660179138184,0.685501217842102,69968116 13-Apr-2020 17:47:40.134,0.17456340789794922,8404,69968109,19306,-0.17323371767997742,-0.6852720975875854,0.6855072975158691,69968117 13-Apr-2020 17:47:41.134,0.17454510927200317,8404,69968109,19306,-0.1732088029384613,-0.6852749586105347,0.6855155229568481,69968118 13-Apr-2020 17:47:42.134,0.17451292276382446,8404,69968109,19306,-0.17318761348724365,-0.6852835416793823,0.6855204105377197,69968119 13-Apr-2020 17:47:43.134,0.17448782920837402,8404,69968109,19306,-0.17316079139709473,-0.6852931976318359,0.6855239868164062,69968120 13-Apr-2020 17:47:44.135,0.17446944117546082,8404,69968109,19306,-0.173132985830307,-0.6852960586547852,0.6855329275131226,69968121 13-Apr-2020 17:47:45.135,0.17443931102752686,8404,69968109,19306,-0.1731100082397461,-0.6852977275848389,0.6855443716049194,69968122 13-Apr-2020 17:47:46.135,0.17441272735595703,8404,69968109,19306,-0.17308476567268372,-0.6853082180023193,0.6855474710464478,69968123 13-Apr-2020 17:47:47.135,0.17439162731170654,8404,69968109,19306,-0.17305725812911987,-0.6853177547454834,0.6855497360229492,69968124 13-Apr-2020 17:47:48.135,0.17436236143112183,8404,69968109,19306,-0.1730378270149231,-0.6853187084197998,0.6855611801147461,69968125 13-Apr-2020 17:47:49.135,0.17433840036392212,8404,69968109,19306,-0.1730167269706726,-0.6853249073028564,0.6855665445327759,69968126 13-Apr-2020 17:47:50.135,0.1743151843547821,8404,69968109,19306,-0.17298558354377747,-0.6853373050689697,0.6855679750442505,69968127 13-Apr-2020 17:47:51.135,0.17428547143936157,8404,69968109,19306,-0.17295923829078674,-0.6853444576263428,0.685575008392334,69968128 13-Apr-2020 17:47:52.135,0.17426016926765442,8404,69968109,19306,-0.1729397177696228,-0.6853448152542114,0.6855858564376831,69968129 13-Apr-2020 17:47:53.135,0.17424166202545166,8404,69968109,19306,-0.1729070544242859,-0.6853541135787964,0.6855895519256592,69968130 13-Apr-2020 17:47:54.135,0.1742112636566162,8404,69968109,19306,-0.17287921905517578,-0.6853649616241455,0.6855936050415039,69968131 13-Apr-2020 17:47:55.135,0.17418360710144043,8404,69968109,19306,-0.17286065220832825,-0.6853671073913574,0.685603141784668,69968132 13-Apr-2020 17:47:56.135,0.17416459321975708,8404,69968109,19306,-0.17283028364181519,-0.685371994972229,0.6856107711791992,69968133 13-Apr-2020 17:47:57.135,0.1741412878036499,8404,69968109,19306,-0.17280513048171997,-0.685378909111023,0.6856160163879395,69968134 13-Apr-2020 17:47:58.135,0.17411217093467712,8404,69968109,19306,-0.172789067029953,-0.6853851079940796,0.6856213808059692,69968135 13-Apr-2020 17:47:59.135,0.17408952116966248,8404,69968109,19306,-0.1727668046951294,-0.6853909492492676,0.6856269836425781,69968136 13-Apr-2020 17:48:00.135,0.1740652322769165,8404,69968109,19306,-0.17273399233818054,-0.6853965520858765,0.6856358051300049,69968137 13-Apr-2020 17:48:01.135,0.17403462529182434,8404,69968109,19306,-0.17270982265472412,-0.6854032278060913,0.6856429576873779,69968138 13-Apr-2020 17:48:02.135,0.17400848865509033,8404,69968109,19306,-0.17268410325050354,-0.6854137182235718,0.6856456995010376,69968139 13-Apr-2020 17:48:03.135,0.17398709058761597,8404,69968141,19306,-0.17265769839286804,-0.6854205131530762,0.6856507062911987,69968140 13-Apr-2020 17:48:04.135,0.17396336793899536,8404,69968141,19306,-0.17263337969779968,-0.6854207515716553,0.6856623888015747,69968141 13-Apr-2020 17:48:05.135,0.17393648624420166,8404,69968141,19306,-0.17261084914207458,-0.685428261756897,0.6856675148010254,69968142 13-Apr-2020 17:48:06.135,0.1739131510257721,8404,69968141,19306,-0.17258036136627197,-0.6854387521743774,0.6856707334518433,69968143 13-Apr-2020 17:48:07.135,0.17388984560966492,8404,69968141,19306,-0.17256033420562744,-0.6854411363601685,0.6856793165206909,69968144 13-Apr-2020 17:48:08.135,0.17386245727539062,8404,69968141,19306,-0.1725357472896576,-0.6854444742202759,0.6856890916824341,69968145 13-Apr-2020 17:48:09.135,0.17384111881256104,8436,69968141,19306,-0.17251020669937134,-0.6854548454284668,0.6856906414031982,69968146 13-Apr-2020 17:48:10.135,0.17381352186203003,8436,69968141,19306,-0.17248380184173584,-0.6854654550552368,0.6856935024261475,69968147 13-Apr-2020 17:48:11.135,0.17378658056259155,8436,69968141,19306,-0.172460675239563,-0.6854671239852905,0.6857048273086548,69968148 13-Apr-2020 17:48:12.135,0.17376574873924255,8436,69968141,19306,-0.17243504524230957,-0.6854718923568726,0.6857117414474487,69968149 13-Apr-2020 17:48:13.135,0.17373964190483093,8436,69968141,19306,-0.17240798473358154,-0.6854833364486694,0.6857136487960815,69968150 13-Apr-2020 17:48:14.135,0.17371097207069397,8436,69968141,19306,-0.1723877489566803,-0.6854877471923828,0.6857216358184814,69968151 13-Apr-2020 17:48:15.135,0.17368793487548828,8436,69968141,19306,-0.17236140370368958,-0.6854895353317261,0.6857324838638306,69968152 13-Apr-2020 17:48:16.135,0.17366904020309448,8436,69968141,19306,-0.17233777046203613,-0.6854966878890991,0.6857357025146484,69968153 13-Apr-2020 17:48:17.135,0.17363744974136353,8436,69968141,19306,-0.17231351137161255,-0.6855050325393677,0.6857415437698364,69968154 13-Apr-2020 17:48:18.135,0.17360979318618774,8436,69968141,19306,-0.1722888946533203,-0.685511589050293,0.6857481002807617,69968155 13-Apr-2020 17:48:19.135,0.173589289188385,8436,69968141,19306,-0.17225897312164307,-0.6855162382125854,0.6857562065124512,69968156 13-Apr-2020 17:48:20.135,0.1735624372959137,8436,69968141,19306,-0.17223238945007324,-0.6855230331420898,0.6857630014419556,69968157 13-Apr-2020 17:48:21.135,0.17353403568267822,8436,69968141,19306,-0.17220854759216309,-0.6855330467224121,0.6857658624649048,69968158 13-Apr-2020 17:48:22.135,0.17351225018501282,8436,69968141,19306,-0.1721828281879425,-0.6855394840240479,0.6857713460922241,69968159 13-Apr-2020 17:48:23.135,0.17348706722259521,8436,69968141,19306,-0.1721574068069458,-0.6855436563491821,0.6857800483703613,69968160 13-Apr-2020 17:48:24.135,0.1734617054462433,8436,69968141,19306,-0.1721353828907013,-0.6855489015579224,0.6857867240905762,69968161 13-Apr-2020 17:48:25.135,0.17343556880950928,8436,69968141,19306,-0.17210927605628967,-0.6855592727661133,0.6857894659042358,69968162 13-Apr-2020 17:48:26.135,0.17341339588165283,8436,69968141,19306,-0.1720868945121765,-0.685564398765564,0.685795783996582,69968163 13-Apr-2020 17:48:27.135,0.17338913679122925,8436,69968141,19306,-0.17206168174743652,-0.685564398765564,0.6858080625534058,69968164 13-Apr-2020 17:48:28.135,0.1733655035495758,8436,69968141,19306,-0.17203795909881592,-0.685572624206543,0.6858119964599609,69968165 13-Apr-2020 17:48:29.135,0.17333564162254333,8436,69968141,19306,-0.17200902104377747,-0.6855833530426025,0.6858160495758057,69968166 13-Apr-2020 17:48:30.135,0.17331218719482422,8436,69968141,19306,-0.1719847321510315,-0.6855872869491577,0.6858240365982056,69968167 13-Apr-2020 17:48:31.135,0.1732868254184723,8436,69968141,19306,-0.1719541847705841,-0.6855913400650024,0.6858341693878174,69968168 13-Apr-2020 17:48:32.135,0.173261821269989,8436,69968141,19306,-0.1719302535057068,-0.6856001615524292,0.6858375072479248,69968169 13-Apr-2020 17:48:33.135,0.1732369363307953,8436,69968141,19306,-0.17190960049629211,-0.6856091022491455,0.6858401298522949,69968170 13-Apr-2020 17:48:34.135,0.17321255803108215,8436,69968141,19306,-0.17188376188278198,-0.6856138706207275,0.6858479976654053,69968171 13-Apr-2020 17:48:35.135,0.17319077253341675,8436,69968173,19306,-0.17185989022254944,-0.6856179237365723,0.6858553886413574,69968172 13-Apr-2020 17:48:36.135,0.17316371202468872,8436,69968173,19306,-0.17183485627174377,-0.6856262683868408,0.6858601570129395,69968173 13-Apr-2020 17:48:37.135,0.1731344759464264,8436,69968173,19306,-0.1718108057975769,-0.6856350898742676,0.6858646869659424,69968174 13-Apr-2020 17:48:38.135,0.17310988903045654,8436,69968173,19306,-0.1717797815799713,-0.6856364011764526,0.6858775615692139,69968175 13-Apr-2020 17:48:39.135,0.1730870008468628,8436,69968173,19306,-0.17175602912902832,-0.6856414079666138,0.6858841180801392,69968176 13-Apr-2020 17:48:40.135,0.17306175827980042,8436,69968173,19306,-0.17172902822494507,-0.6856515407562256,0.6858870983123779,69968177 13-Apr-2020 17:48:41.135,0.17303448915481567,8468,69968173,19306,-0.17170700430870056,-0.6856586933135986,0.6858923435211182,69968178 13-Apr-2020 17:48:42.135,0.173013836145401,8468,69968173,19306,-0.1716863512992859,-0.6856598854064941,0.6859016418457031,69968179 13-Apr-2020 17:48:43.135,0.17299160361289978,8468,69968173,19306,-0.17165923118591309,-0.6856650114059448,0.6859087944030762,69968180 13-Apr-2020 17:48:44.135,0.1729634404182434,8468,69968173,19306,-0.17163506150245667,-0.6856763362884521,0.685910701751709,69968181 13-Apr-2020 17:48:45.135,0.17293596267700195,8468,69968173,19306,-0.17161038517951965,-0.6856832504272461,0.6859170198440552,69968182 13-Apr-2020 17:48:46.135,0.17291006445884705,8468,69968173,19306,-0.1715838611125946,-0.6856878995895386,0.6859256029129028,69968183 13-Apr-2020 17:48:47.135,0.17288345098495483,8468,69968173,19306,-0.17155784368515015,-0.6856945753097534,0.6859316825866699,69968184 13-Apr-2020 17:48:48.135,0.17285656929016113,8468,69968173,19306,-0.171535462141037,-0.6857035160064697,0.6859352588653564,69968185 13-Apr-2020 17:48:49.135,0.17283231019973755,8468,69968173,19306,-0.17150932550430298,-0.6857084035873413,0.6859431266784668,69968186 13-Apr-2020 17:48:50.135,0.1728108525276184,8468,69968173,19306,-0.17148026823997498,-0.6857120990753174,0.6859519481658936,69968187 13-Apr-2020 17:48:51.135,0.17278584837913513,8468,69968173,19306,-0.17145609855651855,-0.6857185363769531,0.6859580278396606,69968188 13-Apr-2020 17:48:52.135,0.172762930393219,8468,69968173,19306,-0.1714377999305725,-0.6857259273529053,0.6859608888626099,69968189 13-Apr-2020 17:48:53.135,0.17273953557014465,8468,69968173,19306,-0.17141416668891907,-0.6857317686080933,0.685966968536377,69968190 13-Apr-2020 17:48:54.135,0.17271468043327332,8468,69968173,19306,-0.1713877022266388,-0.6857335567474365,0.6859779357910156,69968191 13-Apr-2020 17:48:55.135,0.17268824577331543,8468,69968173,19306,-0.17136338353157043,-0.6857420206069946,0.6859822273254395,69968192 13-Apr-2020 17:48:56.135,0.1726599931716919,8468,69968173,19306,-0.17133355140686035,-0.6857538223266602,0.6859850883483887,69968193 13-Apr-2020 17:48:57.135,0.17263376712799072,8468,69968173,19306,-0.17130783200263977,-0.6857606172561646,0.6859912872314453,69968194 13-Apr-2020 17:48:58.135,0.17260879278182983,8468,69968173,19306,-0.17128467559814453,-0.6857631206512451,0.6860010623931885,69968195 13-Apr-2020 17:48:59.135,0.17258509993553162,8468,69968173,19306,-0.17125830054283142,-0.6857709884643555,0.6860055923461914,69968196 13-Apr-2020 17:49:00.135,0.1725580096244812,8468,69968173,19306,-0.17122912406921387,-0.6857802867889404,0.686010479927063,69968197 13-Apr-2020 17:49:01.135,0.1725325882434845,8468,69968173,19306,-0.17120954394340515,-0.6857830286026001,0.6860188245773315,69968198 13-Apr-2020 17:49:02.135,0.1725124716758728,8468,69968173,19306,-0.17118501663208008,-0.6857863664627075,0.6860268115997314,69968199 13-Apr-2020 17:49:03.135,0.17248979210853577,8468,69968173,19306,-0.17116081714630127,-0.6857931613922119,0.6860313415527344,69968200 13-Apr-2020 17:49:04.135,0.17246213555335999,8468,69968173,19306,-0.1711365282535553,-0.6858006715774536,0.6860370635986328,69968201 13-Apr-2020 17:49:05.135,0.17243650555610657,8468,69968173,19306,-0.1711183488368988,-0.6858044862747192,0.6860442161560059,69968202 13-Apr-2020 17:49:06.135,0.17241308093070984,8468,69968173,19306,-0.17108747363090515,-0.6858114004135132,0.6860510110855103,69968203 13-Apr-2020 17:49:07.135,0.17238378524780273,8468,69968205,19306,-0.17106199264526367,-0.685822606086731,0.6860536336898804,69968204 13-Apr-2020 17:49:08.135,0.17235353589057922,8468,69968205,19306,-0.1710340976715088,-0.6858290433883667,0.6860616207122803,69968205 13-Apr-2020 17:49:09.135,0.17233267426490784,8468,69968205,19306,-0.17100873589515686,-0.6858336925506592,0.6860685348510742,69968206 13-Apr-2020 17:49:10.135,0.17230674624443054,8468,69968205,19306,-0.17097961902618408,-0.6858394145965576,0.6860766410827637,69968207 13-Apr-2020 17:49:11.135,0.17227965593338013,8468,69968205,19306,-0.17095860838890076,-0.6858477592468262,0.6860802173614502,69968208 13-Apr-2020 17:49:12.135,0.17225691676139832,8468,69968205,19306,-0.17093688249588013,-0.685855507850647,0.6860837936401367,69968209 13-Apr-2020 17:49:13.135,0.17223501205444336,8500,69968205,19306,-0.1709100902080536,-0.6858584880828857,0.6860930919647217,69968210 13-Apr-2020 17:49:14.135,0.17220866680145264,8500,69968205,19306,-0.17088893055915833,-0.6858643293380737,0.6860991716384888,69968211 13-Apr-2020 17:49:15.135,0.17218279838562012,8500,69968205,19306,-0.17086389660835266,-0.6858751773834229,0.6861007213592529,69968212 13-Apr-2020 17:49:16.135,0.17216068506240845,8500,69968205,19306,-0.1708366870880127,-0.6858810186386108,0.6861071586608887,69968213 13-Apr-2020 17:49:17.135,0.17213431000709534,8500,69968205,19306,-0.17080968618392944,-0.6858838796615601,0.6861178874969482,69968214 13-Apr-2020 17:49:18.135,0.1721106767654419,8500,69968205,19306,-0.1707840859889984,-0.6858893632888794,0.6861246824264526,69968215 13-Apr-2020 17:49:19.135,0.17208310961723328,8500,69968205,19306,-0.17075395584106445,-0.6859010457992554,0.6861273050308228,69968216 13-Apr-2020 17:49:20.135,0.17205828428268433,8500,69968205,19306,-0.17073294520378113,-0.6859043836593628,0.6861355304718018,69968217 13-Apr-2020 17:49:21.135,0.17203110456466675,8500,69968205,19306,-0.17070257663726807,-0.6859081983566284,0.6861461400985718,69968218 13-Apr-2020 17:49:22.135,0.1720084846019745,8500,69968205,19306,-0.1706753373146057,-0.6859161853790283,0.6861504316329956,69968219 13-Apr-2020 17:49:23.135,0.17198318243026733,8500,69968205,19306,-0.17065733671188354,-0.6859248876571655,0.6861525774002075,69968220 13-Apr-2020 17:49:24.135,0.17195531725883484,8500,69968205,19306,-0.17063471674919128,-0.6859272718429565,0.6861628293991089,69968221 13-Apr-2020 17:49:25.135,0.17193225026130676,8500,69968205,19306,-0.17060813307762146,-0.6859325170516968,0.6861698627471924,69968222 13-Apr-2020 17:49:26.135,0.17191088199615479,8500,69968205,19306,-0.17058536410331726,-0.6859414577484131,0.6861721277236938,69968223 13-Apr-2020 17:49:27.135,0.1718844473361969,8500,69968205,19306,-0.17056706547737122,-0.6859492063522339,0.6861753463745117,69968224 13-Apr-2020 17:49:28.135,0.1718612015247345,8500,69968205,19306,-0.17054274678230286,-0.6859543323516846,0.6861822605133057,69968225 13-Apr-2020 17:49:29.135,0.17183741927146912,8500,69968205,19306,-0.17051172256469727,-0.6859592199325562,0.6861910820007324,69968226 13-Apr-2020 17:49:30.135,0.17180916666984558,8500,69968205,19306,-0.17048794031143188,-0.6859686374664307,0.6861945390701294,69968227 13-Apr-2020 17:49:31.135,0.17178261280059814,8500,69968205,19306,-0.17046380043029785,-0.6859742403030396,0.6862016916275024,69968228 13-Apr-2020 17:49:32.135,0.17175781726837158,8500,69968205,19306,-0.17043107748031616,-0.6859800815582275,0.6862101554870605,69968229 13-Apr-2020 17:49:33.135,0.17173272371292114,8500,69968205,19306,-0.1704026758670807,-0.6859842538833618,0.6862192153930664,69968230 13-Apr-2020 17:49:34.135,0.1717049777507782,8500,69968205,19306,-0.1703796088695526,-0.6859935522079468,0.6862226724624634,69968231 13-Apr-2020 17:49:35.135,0.171682208776474,8500,69968205,19306,-0.17035722732543945,-0.6860014200210571,0.6862260103225708,69968232 13-Apr-2020 17:49:36.135,0.17166006565093994,8500,69968205,19306,-0.1703318953514099,-0.686003565788269,0.6862356662750244,69968233 13-Apr-2020 17:49:37.135,0.17163702845573425,8500,69968205,19306,-0.17031049728393555,-0.6860088109970093,0.6862413883209229,69968234 13-Apr-2020 17:49:38.135,0.17161127924919128,8500,69968205,19306,-0.1702890694141388,-0.6860171556472778,0.6862449645996094,69968235 13-Apr-2020 17:49:39.135,0.1715851128101349,8500,69968237,19300,-0.17026284337043762,-0.6860233545303345,0.6862518787384033,69968236 13-Apr-2020 17:49:40.135,0.1715625524520874,8500,69968237,19300,-0.17023694515228271,-0.6860262155532837,0.6862610578536987,69968237 13-Apr-2020 17:49:41.135,0.1715378761291504,8500,69968237,19300,-0.1702103614807129,-0.6860361099243164,0.6862637996673584,69968238 13-Apr-2020 17:49:42.135,0.17151150107383728,8500,69968237,19300,-0.17018523812294006,-0.6860435009002686,0.6862694025039673,69968239 13-Apr-2020 17:49:43.135,0.17148441076278687,8500,69968237,19300,-0.17015954852104187,-0.6860486268997192,0.6862775087356567,69968240 13-Apr-2020 17:49:44.135,0.1714605689048767,8500,69968237,19300,-0.17013439536094666,-0.6860520839691162,0.6862860918045044,69968241 13-Apr-2020 17:49:45.135,0.17143282294273376,8532,69968237,19300,-0.1701050102710724,-0.6860611438751221,0.6862915754318237,69968242 13-Apr-2020 17:49:46.135,0.17140918970108032,8532,69968237,19300,-0.1700860559940338,-0.6860685348510742,0.6862945556640625,69968243 13-Apr-2020 17:49:47.135,0.1713857352733612,8532,69968237,19300,-0.17006227374076843,-0.686072587966919,0.6863019466400146,69968244 13-Apr-2020 17:49:48.135,0.17136365175247192,8532,69968237,19300,-0.17003464698791504,-0.6860787868499756,0.6863082647323608,69968245 13-Apr-2020 17:49:49.135,0.1713348627090454,8532,69968237,19300,-0.17000609636306763,-0.6860867738723755,0.686314582824707,69968246 13-Apr-2020 17:49:50.135,0.17130836844444275,8532,69968237,19300,-0.1699860692024231,-0.686093807220459,0.6863188743591309,69968247 13-Apr-2020 17:49:51.135,0.17128923535346985,8532,69968237,19300,-0.1699591875076294,-0.6860988140106201,0.6863255500793457,69968248 13-Apr-2020 17:49:52.135,0.17126590013504028,8532,69968237,19300,-0.16993463039398193,-0.6861027479171753,0.6863335371017456,69968249 13-Apr-2020 17:49:53.135,0.17123976349830627,8532,69968237,19300,-0.16991230845451355,-0.6861090660095215,0.686339259147644,69968250 13-Apr-2020 17:49:54.135,0.17121359705924988,8532,69968237,19300,-0.1698903739452362,-0.6861178874969482,0.6863423585891724,69968251 13-Apr-2020 17:49:55.135,0.17118799686431885,8532,69968237,19300,-0.16986432671546936,-0.6861220598220825,0.6863510608673096,69968252 13-Apr-2020 17:49:56.135,0.17116397619247437,8532,69968237,19300,-0.16983655095100403,-0.6861280202865601,0.6863579750061035,69968253 13-Apr-2020 17:49:57.135,0.171138197183609,8532,69968237,19300,-0.16981548070907593,-0.6861339807510376,0.686363697052002,69968254 13-Apr-2020 17:49:58.135,0.17111030220985413,8532,69968237,19300,-0.16978514194488525,-0.6861430406570435,0.6863689422607422,69968255 13-Apr-2020 17:49:59.135,0.17108964920043945,8532,69968237,19300,-0.16976091265678406,-0.6861472129821777,0.6863758563995361,69968256 13-Apr-2020 17:50:00.135,0.17106041312217712,8532,69968237,19300,-0.16973420977592468,-0.6861532926559448,0.6863839626312256,69968257 13-Apr-2020 17:50:01.135,0.17103442549705505,8532,69968237,19300,-0.16970941424369812,-0.6861622333526611,0.6863876581192017,69968258 13-Apr-2020 17:50:02.135,0.1710108518600464,8532,69968237,19300,-0.16968229413032532,-0.68616783618927,0.6863946914672852,69968259 13-Apr-2020 17:50:03.135,0.17098507285118103,8532,69968237,19300,-0.16965621709823608,-0.6861717700958252,0.6864036321640015,69968260 13-Apr-2020 17:50:04.135,0.17096129059791565,8532,69968237,19300,-0.1696305274963379,-0.6861786842346191,0.6864087581634521,69968261 13-Apr-2020 17:50:05.135,0.1709381639957428,8532,69968237,19300,-0.16960883140563965,-0.6861854791641235,0.686413049697876,69968262 13-Apr-2020 17:50:06.135,0.17091503739356995,8532,69968237,19300,-0.16958871483802795,-0.6861904859542847,0.6864187717437744,69968263 13-Apr-2020 17:50:07.135,0.1708904504776001,8532,69968237,19300,-0.16956055164337158,-0.6861941814422607,0.6864280700683594,69968264 13-Apr-2020 17:50:08.135,0.17086362838745117,8532,69968237,19300,-0.1695321500301361,-0.6862027645111084,0.6864333152770996,69968265 13-Apr-2020 17:50:09.135,0.17083624005317688,8532,69968237,19300,-0.16951018571853638,-0.6862090826034546,0.6864391565322876,69968266 13-Apr-2020 17:50:10.135,0.17081022262573242,8532,69968237,19300,-0.16948285698890686,-0.6862143278121948,0.6864471435546875,69968267 13-Apr-2020 17:50:11.135,0.17078736424446106,8532,69968269,19306,-0.16946080327033997,-0.6862223148345947,0.6864506006240845,69968268 13-Apr-2020 17:50:12.135,0.17075884342193604,8532,69968269,19306,-0.16942736506462097,-0.6862300634384155,0.6864579916000366,69968269 13-Apr-2020 17:50:13.135,0.1707327961921692,8532,69968269,19306,-0.16940850019454956,-0.6862344741821289,0.6864649057388306,69968270 13-Apr-2020 17:50:14.135,0.1707105040550232,8532,69968269,19306,-0.16938155889511108,-0.6862426996231079,0.6864689588546753,69968271 13-Apr-2020 17:50:15.135,0.17068779468536377,8532,69968269,19306,-0.16935443878173828,-0.686248779296875,0.6864748001098633,69968272 13-Apr-2020 17:50:16.135,0.17066103219985962,8532,69968269,19306,-0.16933348774909973,-0.6862517595291138,0.6864837408065796,69968273 13-Apr-2020 17:50:17.135,0.1706383228302002,8564,69968269,19306,-0.169307678937912,-0.6862590312957764,0.6864886283874512,69968274 13-Apr-2020 17:50:18.135,0.17061486840248108,8564,69968269,19306,-0.16928350925445557,-0.6862655878067017,0.6864936351776123,69968275 13-Apr-2020 17:50:19.135,0.1705896258354187,8564,69968269,19306,-0.16925737261772156,-0.6862695217132568,0.6865025758743286,69968276 13-Apr-2020 17:50:20.135,0.17056259512901306,8564,69968269,19306,-0.16923180222511292,-0.6862766742706299,0.6865085363388062,69968277 13-Apr-2020 17:50:21.135,0.17053762078285217,8564,69968269,19306,-0.1692107915878296,-0.6862856149673462,0.6865106821060181,69968278 13-Apr-2020 17:50:22.135,0.1705133020877838,8564,69968269,19306,-0.1691831350326538,-0.6862884759902954,0.6865206956863403,69968279 13-Apr-2020 17:50:23.135,0.17048832774162292,8564,69968269,19306,-0.16915985941886902,-0.6862951517105103,0.6865260601043701,69968280 13-Apr-2020 17:50:24.135,0.17046010494232178,8564,69968269,19306,-0.16912901401519775,-0.6863027811050415,0.6865332126617432,69968281 13-Apr-2020 17:50:25.135,0.17043346166610718,8564,69968269,19306,-0.16910362243652344,-0.6863093376159668,0.6865395307540894,69968282 13-Apr-2020 17:50:26.135,0.17040836811065674,8564,69968269,19306,-0.16908016800880432,-0.6863133907318115,0.6865475177764893,69968283 13-Apr-2020 17:50:27.135,0.17038577795028687,8564,69968269,19306,-0.16905435919761658,-0.6863210201263428,0.6865518093109131,69968284 13-Apr-2020 17:50:28.135,0.17035970091819763,8564,69968269,19306,-0.16902777552604675,-0.6863284111022949,0.6865572929382324,69968285 13-Apr-2020 17:50:29.135,0.17033642530441284,8564,69968269,19306,-0.16900888085365295,-0.6863329410552979,0.6865633726119995,69968286 13-Apr-2020 17:50:30.135,0.17031121253967285,8564,69968269,19306,-0.1689835786819458,-0.6863387823104858,0.6865698099136353,69968287 13-Apr-2020 17:50:31.135,0.17028287053108215,8564,69968269,19306,-0.16895589232444763,-0.686346173286438,0.6865764856338501,69968288 13-Apr-2020 17:50:32.135,0.1702556610107422,8564,69968269,19306,-0.16892993450164795,-0.6863526105880737,0.6865831613540649,69968289 13-Apr-2020 17:50:33.135,0.17023590207099915,8564,69968269,19306,-0.16890621185302734,-0.6863584518432617,0.6865880489349365,69968290 13-Apr-2020 17:50:34.135,0.17021068930625916,8564,69968269,19306,-0.168879896402359,-0.6863646507263184,0.6865946054458618,69968291 13-Apr-2020 17:50:35.135,0.1701834797859192,8564,69968269,19306,-0.16885089874267578,-0.6863707304000854,0.6866024732589722,69968292 13-Apr-2020 17:50:36.135,0.17015910148620605,8564,69968269,19306,-0.16882795095443726,-0.6863778829574585,0.686606764793396,69968293 13-Apr-2020 17:50:37.135,0.17013728618621826,8564,69968269,19306,-0.1688060164451599,-0.6863842010498047,0.6866112947463989,69968294 13-Apr-2020 17:50:38.135,0.1701124608516693,8564,69968269,19306,-0.16877886652946472,-0.686388373374939,0.686619758605957,69968295 13-Apr-2020 17:50:39.135,0.17008426785469055,8564,69968269,19306,-0.16875559091567993,-0.6863930225372314,0.6866278648376465,69968296 13-Apr-2020 17:50:40.135,0.17006036639213562,8564,69968269,19306,-0.16872984170913696,-0.6864016056060791,0.6866316795349121,69968297 13-Apr-2020 17:50:41.135,0.1700359284877777,8564,69968269,19306,-0.16870513558387756,-0.686407208442688,0.686638355255127,69968298 13-Apr-2020 17:50:42.135,0.17000675201416016,8564,69968269,19306,-0.16867882013320923,-0.6864140033721924,0.6866453886032104,69968299 13-Apr-2020 17:50:43.135,0.16998204588890076,8564,69968301,19306,-0.16865265369415283,-0.6864203214645386,0.6866515874862671,69968300 13-Apr-2020 17:50:44.135,0.1699596643447876,8564,69968301,19306,-0.16862931847572327,-0.6864277124404907,0.6866549253463745,69968301 13-Apr-2020 17:50:45.135,0.1699373424053192,8564,69968301,19306,-0.1686069369316101,-0.6864317655563354,0.6866624355316162,69968302 13-Apr-2020 17:50:46.135,0.16990965604782104,8564,69968301,19306,-0.16857853531837463,-0.6864386796951294,0.6866692304611206,69968303 13-Apr-2020 17:50:47.135,0.16988351941108704,8564,69968301,19306,-0.16855305433273315,-0.6864442825317383,0.6866759061813354,69968304 13-Apr-2020 17:50:48.135,0.16986194252967834,8564,69968301,19306,-0.1685313582420349,-0.6864510774612427,0.6866799592971802,69968305 13-Apr-2020 17:50:49.135,0.1698378622531891,8596,69968301,19306,-0.16850441694259644,-0.6864557266235352,0.6866879463195801,69968306 13-Apr-2020 17:50:50.135,0.1698082685470581,8596,69968301,19306,-0.1684759259223938,-0.6864641904830933,0.6866937875747681,69968307 13-Apr-2020 17:50:51.135,0.1697838306427002,8596,69968301,19306,-0.16845110058784485,-0.6864680051803589,0.6867021322250366,69968308 13-Apr-2020 17:50:52.135,0.16975992918014526,8596,69968301,19306,-0.16842731833457947,-0.686475396156311,0.6867063045501709,69968309 13-Apr-2020 17:50:53.135,0.1697368323802948,8596,69968301,19306,-0.16840600967407227,-0.6864808797836304,0.6867119073867798,69968310 13-Apr-2020 17:50:54.135,0.1697084903717041,8596,69968301,19306,-0.16838017106056213,-0.6864866018295288,0.686719536781311,69968311 13-Apr-2020 17:50:55.135,0.16968485713005066,8596,69968301,19306,-0.16835346817970276,-0.6864938735961914,0.6867246627807617,69968312 13-Apr-2020 17:50:56.135,0.1696603000164032,8596,69968301,19306,-0.1683286726474762,-0.6864999532699585,0.6867307424545288,69968313 13-Apr-2020 17:50:57.135,0.16963282227516174,8596,69968301,19306,-0.1683049499988556,-0.6865061521530151,0.6867374181747437,69968314 13-Apr-2020 17:50:58.135,0.16960957646369934,8596,69968301,19306,-0.16827407479286194,-0.6865113973617554,0.686745285987854,69968315 13-Apr-2020 17:50:59.135,0.16958585381507874,8596,69968301,19306,-0.16824820637702942,-0.6865167617797852,0.686752200126648,69968316 13-Apr-2020 17:51:00.135,0.16955900192260742,8596,69968301,19306,-0.1682249903678894,-0.6865222454071045,0.6867586374282837,69968317 13-Apr-2020 17:51:01.135,0.1695324182510376,8596,69968301,19306,-0.16819816827774048,-0.6865311861038208,0.6867634057998657,69968318 13-Apr-2020 17:51:02.135,0.16950854659080505,8596,69968301,19306,-0.16817668080329895,-0.6865359544754028,0.6867693662643433,69968319 13-Apr-2020 17:51:03.135,0.1694837212562561,8596,69968301,19306,-0.16815179586410522,-0.6865411996841431,0.6867761611938477,69968320 13-Apr-2020 17:51:04.135,0.1694612205028534,8596,69968301,19306,-0.16813376545906067,-0.6865479946136475,0.6867796182632446,69968321 13-Apr-2020 17:51:05.135,0.16943895816802979,8596,69968301,19306,-0.16810423135757446,-0.6865565776824951,0.6867839097976685,69968322 13-Apr-2020 17:51:06.135,0.1694086492061615,8596,69968301,19306,-0.16808027029037476,-0.6865607500076294,0.6867929697036743,69968323 13-Apr-2020 17:51:07.135,0.16938450932502747,8596,69968301,19306,-0.16805517673492432,-0.6865659952163696,0.6867997646331787,69968324 13-Apr-2020 17:51:08.135,0.169358491897583,8596,69968301,19306,-0.1680229902267456,-0.6865743398666382,0.6868057250976562,69968325 13-Apr-2020 17:51:09.135,0.16933280229568481,8596,69968301,19306,-0.1679995357990265,-0.6865783929824829,0.6868138313293457,69968326 13-Apr-2020 17:51:10.135,0.16930389404296875,8596,69968301,19306,-0.16797104477882385,-0.6865828037261963,0.6868233680725098,69968327 13-Apr-2020 17:51:11.135,0.16928702592849731,8596,69968301,19306,-0.16795045137405396,-0.6865900754928589,0.6868256330490112,69968328 13-Apr-2020 17:51:12.135,0.16926074028015137,8596,69968301,19306,-0.16792288422584534,-0.6865972280502319,0.6868315935134888,69968329 13-Apr-2020 17:51:13.135,0.169233500957489,8596,69968301,19306,-0.16790273785591125,-0.6866018772125244,0.6868381500244141,69968330 13-Apr-2020 17:51:14.135,0.16921129822731018,8596,69968301,19306,-0.16787999868392944,-0.6866085529327393,0.686842679977417,69968331 13-Apr-2020 17:51:15.135,0.16918832063674927,8596,69968333,19306,-0.1678520143032074,-0.6866168975830078,0.6868468523025513,69968332 13-Apr-2020 17:51:16.135,0.16915923357009888,8596,69968333,19306,-0.16783207654953003,-0.6866205930709839,0.6868551969528198,69968333 13-Apr-2020 17:51:17.135,0.16913285851478577,8596,69968333,19306,-0.16780585050582886,-0.6866263151168823,0.6868623495101929,69968334 13-Apr-2020 17:51:18.135,0.169111430644989,8596,69968333,19306,-0.16777533292770386,-0.6866350173950195,0.6868665218353271,69968335 13-Apr-2020 17:51:19.135,0.16908374428749084,8596,69968333,19306,-0.16775217652320862,-0.6866400241851807,0.6868741512298584,69968336 13-Apr-2020 17:51:20.135,0.16905739903450012,8596,69968333,19306,-0.16772985458374023,-0.6866451501846313,0.6868809461593628,69968337 13-Apr-2020 17:51:21.135,0.1690358817577362,8628,69968333,19306,-0.16769668459892273,-0.6866532564163208,0.6868858337402344,69968338 13-Apr-2020 17:51:22.135,0.16901257634162903,8628,69968333,19306,-0.16767621040344238,-0.6866573095321655,0.6868927478790283,69968339 13-Apr-2020 17:51:23.135,0.16898423433303833,8628,69968333,19306,-0.1676543951034546,-0.6866621971130371,0.68690025806427,69968340 13-Apr-2020 17:51:24.135,0.16896110773086548,8628,69968333,19306,-0.16762501001358032,-0.686672568321228,0.6869022846221924,69968341 13-Apr-2020 17:51:25.135,0.16893625259399414,8628,69968333,19306,-0.1675991415977478,-0.6866774559020996,0.6869097948074341,69968342 13-Apr-2020 17:51:26.135,0.1689111292362213,8628,69968333,19306,-0.16757887601852417,-0.6866806745529175,0.6869181394577026,69968343 13-Apr-2020 17:51:27.135,0.1688862144947052,8628,69968333,19306,-0.16755172610282898,-0.6866885423660278,0.6869227886199951,69968344 13-Apr-2020 17:51:28.135,0.16885846853256226,8628,69968333,19306,-0.16752329468727112,-0.686698317527771,0.6869268417358398,69968345 13-Apr-2020 17:51:29.135,0.16883358359336853,8628,69968333,19306,-0.16750472784042358,-0.6867008209228516,0.6869348287582397,69968346 13-Apr-2020 17:51:30.135,0.1688094139099121,8628,69968333,19306,-0.16747748851776123,-0.6867080926895142,0.6869405508041382,69968347 13-Apr-2020 17:51:31.135,0.16878744959831238,8628,69968333,19306,-0.16745078563690186,-0.686714768409729,0.6869455575942993,69968348 13-Apr-2020 17:51:32.135,0.16875725984573364,8628,69968333,19306,-0.16742512583732605,-0.6867196559906006,0.6869544982910156,69968349 13-Apr-2020 17:51:33.135,0.16873198747634888,8628,69968333,19306,-0.16739895939826965,-0.6867234706878662,0.6869633197784424,69968350 13-Apr-2020 17:51:34.135,0.16871270537376404,8628,69968333,19306,-0.1673722267150879,-0.6867311000823975,0.6869670152664185,69968351 13-Apr-2020 17:51:35.135,0.1686854362487793,8628,69968333,19306,-0.1673504114151001,-0.6867372989654541,0.6869724988937378,69968352 13-Apr-2020 17:51:36.135,0.16865700483322144,8628,69968333,19306,-0.16732826828956604,-0.6867413520812988,0.6869808435440063,69968353 13-Apr-2020 17:51:37.135,0.16863828897476196,8628,69968333,19306,-0.16730016469955444,-0.6867499351501465,0.6869837045669556,69968354 13-Apr-2020 17:51:38.135,0.16861078143119812,8628,69968333,19306,-0.1672726571559906,-0.6867554187774658,0.6869916915893555,69968355 13-Apr-2020 17:51:39.135,0.1685779094696045,8628,69968333,19306,-0.1672542691230774,-0.6867620944976807,0.686997652053833,69968356 13-Apr-2020 17:51:40.135,0.16855990886688232,8628,69968333,19306,-0.16722959280014038,-0.6867691278457642,0.6870009899139404,69968357 13-Apr-2020 17:51:41.135,0.16853803396224976,8628,69968333,19306,-0.1672019064426422,-0.6867750883102417,0.6870071887969971,69968358 13-Apr-2020 17:51:42.135,0.1685059666633606,8628,69968333,19306,-0.16717937588691711,-0.6867789030075073,0.6870166063308716,69968359 13-Apr-2020 17:51:43.135,0.1684810221195221,8628,69968333,19306,-0.16715142130851746,-0.6867861747741699,0.68702232837677,69968360 13-Apr-2020 17:51:44.135,0.1684601902961731,8628,69968333,19306,-0.16712155938148499,-0.6867953538894653,0.687025785446167,69968361 13-Apr-2020 17:51:45.135,0.16843512654304504,8628,69968333,19306,-0.1671014130115509,-0.6867961883544922,0.6870360374450684,69968362 13-Apr-2020 17:51:46.135,0.16840681433677673,8628,69968333,19306,-0.16707590222358704,-0.6868010759353638,0.6870440244674683,69968363 13-Apr-2020 17:51:47.135,0.16838407516479492,8628,69968365,19306,-0.16704756021499634,-0.6868116855621338,0.6870459318161011,69968364 13-Apr-2020 17:51:48.135,0.16836139559745789,8628,69968365,19306,-0.1670282781124115,-0.6868158578872681,0.6870520114898682,69968365 13-Apr-2020 17:51:49.135,0.1683318018913269,8628,69968365,19306,-0.16700425744056702,-0.6868218183517456,0.6870589256286621,69968366 13-Apr-2020 17:51:50.135,0.16831091046333313,8628,69968365,19306,-0.16697698831558228,-0.6868284940719604,0.6870644092559814,69968367 13-Apr-2020 17:51:51.135,0.16828200221061707,8628,69968365,19306,-0.16695117950439453,-0.686837911605835,0.6870678663253784,69968368 13-Apr-2020 17:51:52.135,0.1682567596435547,8628,69968365,19306,-0.16692745685577393,-0.6868388652801514,0.6870790719985962,69968369 13-Apr-2020 17:51:53.135,0.16823315620422363,8660,69968365,19306,-0.16689825057983398,-0.6868480443954468,0.6870830059051514,69968370 13-Apr-2020 17:51:54.135,0.16820713877677917,8660,69968365,19306,-0.16687357425689697,-0.6868542432785034,0.6870888471603394,69968371 13-Apr-2020 17:51:55.135,0.16818055510520935,8660,69968365,19306,-0.16684982180595398,-0.686859130859375,0.687096357345581,69968372 13-Apr-2020 17:51:56.135,0.16815564036369324,8660,69968365,19306,-0.1668216586112976,-0.6868643760681152,0.6871041059494019,69968373 13-Apr-2020 17:51:57.135,0.1681373119354248,8660,69968365,19306,-0.16679856181144714,-0.6868693828582764,0.6871093511581421,69968374 13-Apr-2020 17:51:58.135,0.16810822486877441,8660,69968365,19306,-0.16677981615066528,-0.6868759393692017,0.6871142387390137,69968375 13-Apr-2020 17:51:59.135,0.1680831015110016,8660,69968365,19306,-0.16674965620040894,-0.6868828535079956,0.6871210336685181,69968376 13-Apr-2020 17:52:00.135,0.16806122660636902,8660,69968365,19306,-0.16672340035438538,-0.6868894100189209,0.6871260404586792,69968377 13-Apr-2020 17:52:01.135,0.1680339276790619,8660,69968365,19306,-0.1667017638683319,-0.686895489692688,0.6871320009231567,69968378 13-Apr-2020 17:52:02.135,0.16800639033317566,8660,69968365,19306,-0.1666799783706665,-0.686902642250061,0.6871367692947388,69968379 13-Apr-2020 17:52:03.135,0.16798391938209534,8660,69968365,19306,-0.16665127873420715,-0.6869090795516968,0.6871428489685059,69968380 13-Apr-2020 17:52:04.135,0.16795888543128967,8660,69968365,19306,-0.1666252315044403,-0.6869131326675415,0.6871510744094849,69968381 13-Apr-2020 17:52:05.135,0.16793230175971985,8660,69968365,19306,-0.16660353541374207,-0.6869186162948608,0.6871576309204102,69968382 13-Apr-2020 17:52:06.135,0.1679064929485321,8660,69968365,19306,-0.1665780246257782,-0.6869271993637085,0.6871609687805176,69968383 13-Apr-2020 17:52:07.135,0.16788488626480103,8660,69968365,19306,-0.16655027866363525,-0.6869333982467651,0.6871669292449951,69968384 13-Apr-2020 17:52:08.135,0.16785761713981628,8660,69968365,19306,-0.16652238368988037,-0.686937689781189,0.6871762275695801,69968385 13-Apr-2020 17:52:09.135,0.1678350865840912,8660,69968365,19306,-0.16650128364562988,-0.6869429349899292,0.6871817111968994,69968386 13-Apr-2020 17:52:10.135,0.16780680418014526,8660,69968365,19306,-0.1664714515209198,-0.6869528293609619,0.6871858835220337,69968387 13-Apr-2020 17:52:11.135,0.1677839457988739,8660,69968365,19306,-0.16645264625549316,-0.6869580745697021,0.6871906518936157,69968388 13-Apr-2020 17:52:12.135,0.16776099801063538,8660,69968365,19306,-0.16642296314239502,-0.6869618892669678,0.687199592590332,69968389 13-Apr-2020 17:52:13.135,0.16773289442062378,8660,69968365,19306,-0.16640067100524902,-0.6869708299636841,0.687203049659729,69968390 13-Apr-2020 17:52:14.135,0.16770601272583008,8660,69968365,19306,-0.16637873649597168,-0.6869767904281616,0.6872091293334961,69968391 13-Apr-2020 17:52:15.135,0.16768434643745422,8660,69968365,19306,-0.16635292768478394,-0.6869817972183228,0.6872155666351318,69968392 13-Apr-2020 17:52:16.135,0.16765820980072021,8660,69968365,19306,-0.16632652282714844,-0.6869865655899048,0.6872236728668213,69968393 13-Apr-2020 17:52:17.135,0.16763320565223694,8660,69968365,19306,-0.16630852222442627,-0.6869932413101196,0.6872276067733765,69968394 13-Apr-2020 17:52:18.135,0.16760584712028503,8660,69968365,19306,-0.16627731919288635,-0.6870002746582031,0.6872345209121704,69968395 13-Apr-2020 17:52:19.135,0.16758236289024353,8660,69968397,19306,-0.16624951362609863,-0.6870052814483643,0.6872420310974121,69968396 13-Apr-2020 17:52:20.135,0.16756033897399902,8660,69968397,19306,-0.16623196005821228,-0.6870107650756836,0.6872462034225464,69968397 13-Apr-2020 17:52:21.135,0.16753259301185608,8660,69968397,19306,-0.1662018597126007,-0.6870183944702148,0.6872525215148926,69968398 13-Apr-2020 17:52:22.135,0.16750699281692505,8660,69968397,19306,-0.16617417335510254,-0.6870244741439819,0.6872594356536865,69968399 13-Apr-2020 17:52:23.135,0.16748303174972534,8660,69968397,19306,-0.1661493480205536,-0.687029242515564,0.6872663497924805,69968400 13-Apr-2020 17:52:24.135,0.16746044158935547,8660,69968397,19306,-0.1661255955696106,-0.6870343685150146,0.687272310256958,69968401 13-Apr-2020 17:52:25.135,0.16743114590644836,8692,69968397,19306,-0.16610273718833923,-0.6870436668395996,0.6872756481170654,69968402 13-Apr-2020 17:52:26.135,0.16740557551383972,8692,69968397,19306,-0.16608068346977234,-0.6870485544204712,0.6872824430465698,69968403 13-Apr-2020 17:52:27.135,0.16738128662109375,8692,69968397,19306,-0.1660516858100891,-0.6870543956756592,0.6872894763946533,69968404 13-Apr-2020 17:52:28.135,0.16735437512397766,8692,69968397,19306,-0.16602081060409546,-0.6870622634887695,0.68729567527771,69968405 13-Apr-2020 17:52:29.135,0.16732466220855713,8692,69968397,19306,-0.16600146889686584,-0.6870671510696411,0.687302827835083,69968406 13-Apr-2020 17:52:30.135,0.16730111837387085,8692,69968397,19306,-0.1659736931324005,-0.6870745420455933,0.6873078346252441,69968407 13-Apr-2020 17:52:31.135,0.16728171706199646,8692,69968397,19306,-0.16594412922859192,-0.6870810985565186,0.6873131990432739,69968408 13-Apr-2020 17:52:32.135,0.16725286841392517,8692,69968397,19306,-0.16592279076576233,-0.6870859861373901,0.6873204708099365,69968409 13-Apr-2020 17:52:33.135,0.16722765564918518,8692,69968397,19306,-0.16590234637260437,-0.6870900392532349,0.6873273849487305,69968410 13-Apr-2020 17:52:34.135,0.16720691323280334,8692,69968397,19306,-0.16586878895759583,-0.6870992183685303,0.6873315572738647,69968411 13-Apr-2020 17:52:35.135,0.1671832799911499,8692,69968397,19306,-0.1658463478088379,-0.687102198600769,0.6873396635055542,69968412 13-Apr-2020 17:52:36.135,0.16715243458747864,8692,69968397,19306,-0.16582739353179932,-0.6871060132980347,0.6873477697372437,69968413 13-Apr-2020 17:52:37.135,0.1671328842639923,8692,69968397,19306,-0.16579881310462952,-0.6871148347854614,0.6873506307601929,69968414 13-Apr-2020 17:52:38.135,0.16710492968559265,8692,69968397,19306,-0.1657692790031433,-0.687125563621521,0.6873539686203003,69968415 13-Apr-2020 17:52:39.135,0.16707581281661987,8692,69968397,19306,-0.165752112865448,-0.6871281862258911,0.6873624324798584,69968416 13-Apr-2020 17:52:40.135,0.16704773902893066,8692,69968397,19306,-0.165721595287323,-0.6871367692947388,0.6873680353164673,69968417 13-Apr-2020 17:52:41.135,0.16702842712402344,8692,69968397,19306,-0.1656939685344696,-0.6871436834335327,0.6873724460601807,69968418 13-Apr-2020 17:52:42.135,0.1669999659061432,8692,69968397,19306,-0.16567397117614746,-0.6871457099914551,0.6873823404312134,69968419 13-Apr-2020 17:52:43.135,0.16697609424591064,8692,69968397,19306,-0.16564717888832092,-0.6871528625488281,0.6873875856399536,69968420 13-Apr-2020 17:52:44.135,0.16695329546928406,8692,69968397,19306,-0.16561546921730042,-0.687160849571228,0.6873927116394043,69968421 13-Apr-2020 17:52:45.135,0.1669248342514038,8692,69968397,19306,-0.16559353470802307,-0.6871649026870728,0.6874008178710938,69968422 13-Apr-2020 17:52:46.135,0.16690149903297424,8692,69968397,19306,-0.16556891798973083,-0.6871680021286011,0.6874094009399414,69968423 13-Apr-2020 17:52:47.135,0.16687741875648499,8692,69968397,19306,-0.16553625464439392,-0.6871778964996338,0.6874128580093384,69968424 13-Apr-2020 17:52:48.135,0.1668517291545868,8692,69968397,19306,-0.16551843285560608,-0.6871833801269531,0.6874178647994995,69968425 13-Apr-2020 17:52:49.135,0.16682520508766174,8692,69968397,19306,-0.16549718379974365,-0.6871856451034546,0.6874271631240845,69968426 13-Apr-2020 17:52:50.135,0.16680771112442017,8692,69968397,19306,-0.1654711663722992,-0.6871962547302246,0.6874270439147949,69968427 13-Apr-2020 17:52:51.135,0.16678130626678467,8692,69968429,19306,-0.16544890403747559,-0.6872028112411499,0.6874325275421143,69968428 13-Apr-2020 17:52:52.135,0.16675102710723877,8692,69968429,19306,-0.1654311716556549,-0.68720543384552,0.6874414682388306,69968429 13-Apr-2020 17:52:53.135,0.16672995686531067,8692,69968429,19306,-0.16540029644966125,-0.6872149705886841,0.6874445676803589,69968430 13-Apr-2020 17:52:54.135,0.16670683026313782,8692,69968429,19306,-0.1653701364994049,-0.6872215270996094,0.6874505281448364,69968431 13-Apr-2020 17:52:55.135,0.16667181253433228,8692,69968429,19306,-0.16534832119941711,-0.6872240304946899,0.6874619722366333,69968432 13-Apr-2020 17:52:56.135,0.16664838790893555,8692,69968429,19306,-0.16532281041145325,-0.6872316598892212,0.6874662637710571,69968433 13-Apr-2020 17:52:57.135,0.166631817817688,8724,69968429,19306,-0.16529211401939392,-0.6872395277023315,0.6874698400497437,69968434 13-Apr-2020 17:52:58.135,0.1666000783443451,8724,69968429,19306,-0.16527044773101807,-0.6872413158416748,0.6874808073043823,69968435 13-Apr-2020 17:52:59.135,0.16657307744026184,8724,69968429,19306,-0.16524848341941833,-0.6872483491897583,0.6874856948852539,69968436 13-Apr-2020 17:53:00.135,0.16655611991882324,8724,69968429,19306,-0.16521811485290527,-0.687258243560791,0.6874872446060181,69968437 13-Apr-2020 17:53:01.135,0.16653093695640564,8724,69968429,19306,-0.1651974618434906,-0.6872633695602417,0.687493085861206,69968438 13-Apr-2020 17:53:02.135,0.16650047898292542,8724,69968429,19306,-0.16517850756645203,-0.6872661113739014,0.6875025033950806,69968439 13-Apr-2020 17:53:03.135,0.1664806604385376,8724,69968429,19306,-0.16514813899993896,-0.6872758865356445,0.687504768371582,69968440 13-Apr-2020 17:53:04.135,0.16645607352256775,8724,69968429,19306,-0.16512131690979004,-0.6872820854187012,0.6875107288360596,69968441 13-Apr-2020 17:53:05.135,0.16642338037490845,8724,69968429,19306,-0.1650998890399933,-0.6872833967208862,0.6875225305557251,69968442 13-Apr-2020 17:53:06.135,0.1664046347141266,8724,69968429,19306,-0.1650705337524414,-0.6872904300689697,0.6875269412994385,69968443 13-Apr-2020 17:53:07.135,0.1663794219493866,8724,69968429,19306,-0.16504260897636414,-0.6872998476028442,0.687530517578125,69968444 13-Apr-2020 17:53:08.135,0.1663503348827362,8724,69968429,19306,-0.1650259792804718,-0.6873030662536621,0.6875382661819458,69968445 13-Apr-2020 17:53:09.135,0.16632643342018127,8724,69968429,19306,-0.1649927794933319,-0.687309741973877,0.6875452995300293,69968446 13-Apr-2020 17:53:10.135,0.1663055419921875,8724,69968429,19306,-0.16496500372886658,-0.6873172521591187,0.6875498294830322,69968447 13-Apr-2020 17:53:11.135,0.1662747859954834,8724,69968429,19306,-0.16494688391685486,-0.687321662902832,0.6875572204589844,69968448 13-Apr-2020 17:53:12.135,0.16625475883483887,8724,69968429,19306,-0.16492515802383423,-0.6873248815536499,0.6875636577606201,69968449 13-Apr-2020 17:53:13.135,0.16623356938362122,8724,69968429,19306,-0.1648940145969391,-0.6873358488082886,0.6875654458999634,69968450 13-Apr-2020 17:53:14.135,0.1662035584449768,8724,69968429,19306,-0.1648760437965393,-0.6873387098312378,0.687574028968811,69968451 13-Apr-2020 17:53:15.135,0.16617447137832642,8724,69968429,19306,-0.164850652217865,-0.6873462200164795,0.687579870223999,69968452 13-Apr-2020 17:53:16.135,0.1661582887172699,8724,69968429,19306,-0.1648212969303131,-0.6873546838760376,0.68758225440979,69968453 13-Apr-2020 17:53:17.135,0.1661292016506195,8724,69968429,19306,-0.1647975742816925,-0.6873596906661987,0.6875901222229004,69968454 13-Apr-2020 17:53:18.135,0.1660977303981781,8724,69968429,19306,-0.16477549076080322,-0.6873615980148315,0.6876009702682495,69968455 13-Apr-2020 17:53:19.135,0.16607901453971863,8724,69968429,19306,-0.16474610567092896,-0.687369704246521,0.6876044273376465,69968456 13-Apr-2020 17:53:20.135,0.16605699062347412,8724,69968429,19306,-0.16471996903419495,-0.6873754262924194,0.687610387802124,69968457 13-Apr-2020 17:53:21.135,0.16602858901023865,8724,69968429,19306,-0.16470414400100708,-0.6873788833618164,0.6876175403594971,69968458 13-Apr-2020 17:53:22.135,0.16600432991981506,8724,69968429,19306,-0.1646745204925537,-0.6873832941055298,0.6876258850097656,69968459 13-Apr-2020 17:53:23.135,0.1659802794456482,8724,69968461,19306,-0.16464492678642273,-0.6873949766159058,0.6876273155212402,69968460 13-Apr-2020 17:53:24.135,0.16595163941383362,8724,69968461,19306,-0.1646258533000946,-0.6873981952667236,0.6876356601715088,69968461 13-Apr-2020 17:53:25.135,0.16592514514923096,8724,69968461,19306,-0.1645996868610382,-0.6874033212661743,0.6876428127288818,69968462 13-Apr-2020 17:53:26.135,0.16590237617492676,8724,69968461,19306,-0.1645704209804535,-0.6874120235443115,0.6876465082168579,69968463 13-Apr-2020 17:53:27.135,0.16587817668914795,8724,69968461,19306,-0.16455140709877014,-0.6874172687530518,0.6876518726348877,69968464 13-Apr-2020 17:53:28.135,0.16585198044776917,8724,69968461,19306,-0.16452619433403015,-0.6874210834503174,0.6876603364944458,69968465 13-Apr-2020 17:53:29.135,0.16582965850830078,8756,69968461,19306,-0.16449546813964844,-0.6874284744262695,0.6876658201217651,69968466 13-Apr-2020 17:53:30.135,0.1658048927783966,8756,69968461,19306,-0.16447296738624573,-0.6874332427978516,0.6876723766326904,69968467 13-Apr-2020 17:53:31.135,0.16577666997909546,8756,69968461,19306,-0.16444504261016846,-0.6874387264251709,0.6876804828643799,69968468 13-Apr-2020 17:53:32.135,0.16575407981872559,8756,69968461,19306,-0.1644182801246643,-0.6874457597732544,0.6876853704452515,69968469 13-Apr-2020 17:53:33.135,0.1657271683216095,8756,69968461,19306,-0.16439491510391235,-0.6874494552612305,0.6876934766769409,69968470 13-Apr-2020 17:53:34.135,0.1657014787197113,8756,69968461,19306,-0.16437429189682007,-0.6874537467956543,0.6877003908157349,69968471 13-Apr-2020 17:53:35.135,0.16567575931549072,8756,69968461,19306,-0.16434502601623535,-0.6874624490737915,0.6877049207687378,69968472 13-Apr-2020 17:53:36.135,0.16565340757369995,8756,69968461,19306,-0.16432058811187744,-0.687470555305481,0.6877081394195557,69968473 13-Apr-2020 17:53:37.135,0.16562485694885254,8756,69968461,19306,-0.16429978609085083,-0.6874743700027466,0.6877161264419556,69968474 13-Apr-2020 17:53:38.136,0.16559970378875732,8756,69968461,19306,-0.1642715036869049,-0.6874828338623047,0.687720537185669,69968475 13-Apr-2020 17:53:39.136,0.1655762493610382,8756,69968461,19306,-0.16424262523651123,-0.6874902248382568,0.6877255439758301,69968476 13-Apr-2020 17:53:40.136,0.1655486822128296,8756,69968461,19306,-0.16421884298324585,-0.6874946355819702,0.6877334117889404,69968477 13-Apr-2020 17:53:41.136,0.16552498936653137,8756,69968461,19306,-0.16419607400894165,-0.6874988079071045,0.6877405643463135,69968478 13-Apr-2020 17:53:42.136,0.16550323367118835,8756,69968461,19306,-0.16416636109352112,-0.6875053644180298,0.6877462863922119,69968479 13-Apr-2020 17:53:43.136,0.16547676920890808,8756,69968461,19306,-0.16414088010787964,-0.6875114440917969,0.6877526044845581,69968480 13-Apr-2020 17:53:44.136,0.16545379161834717,8756,69968461,19306,-0.16412168741226196,-0.6875163316726685,0.6877579689025879,69968481 13-Apr-2020 17:53:45.136,0.1654287576675415,8756,69968461,19306,-0.16409558057785034,-0.6875219345092773,0.6877645254135132,69968482 13-Apr-2020 17:53:46.136,0.16540411114692688,8756,69968461,19306,-0.1640666127204895,-0.6875284910202026,0.6877709627151489,69968483 13-Apr-2020 17:53:47.136,0.16537895798683167,8756,69968461,19306,-0.1640430986881256,-0.6875370740890503,0.6877739429473877,69968484 13-Apr-2020 17:53:48.136,0.16534987092018127,8756,69968461,19306,-0.16401684284210205,-0.6875433921813965,0.6877810955047607,69968485 13-Apr-2020 17:53:49.136,0.16532433032989502,8756,69968461,19306,-0.16399431228637695,-0.6875475645065308,0.6877878904342651,69968486 13-Apr-2020 17:53:50.136,0.16529950499534607,8756,69968461,19306,-0.16397029161453247,-0.6875526905059814,0.6877946853637695,69968487 13-Apr-2020 17:53:51.136,0.16527873277664185,8756,69968461,19306,-0.16394639015197754,-0.6875602006912231,0.6877979040145874,69968488 13-Apr-2020 17:53:52.136,0.16524893045425415,8756,69968461,19306,-0.1639210283756256,-0.687565803527832,0.6878054141998291,69968489 13-Apr-2020 17:53:53.136,0.1652226746082306,8756,69968461,19306,-0.16389507055282593,-0.6875712871551514,0.6878124475479126,69968490 13-Apr-2020 17:53:54.136,0.16520312428474426,8756,69968461,19306,-0.1638687252998352,-0.6875790357589722,0.68781578540802,69968491 13-Apr-2020 17:53:55.136,0.16517570614814758,8756,69968493,19306,-0.1638392210006714,-0.6875828504562378,0.6878254413604736,69968492 13-Apr-2020 17:53:56.136,0.16515007615089417,8756,69968493,19306,-0.16381916403770447,-0.6875876188278198,0.6878317594528198,69968493 13-Apr-2020 17:53:57.136,0.16512703895568848,8756,69968493,19306,-0.16378945112228394,-0.6875936985015869,0.6878381967544556,69968494 13-Apr-2020 17:53:58.136,0.165103942155838,8756,69968493,19306,-0.16376549005508423,-0.6876002550125122,0.6878429651260376,69968495 13-Apr-2020 17:53:59.136,0.16507533192634583,8756,69968493,19306,-0.16374382376670837,-0.6876064538955688,0.687848687171936,69968496 13-Apr-2020 17:54:00.136,0.16505321860313416,8756,69968493,19306,-0.1637190282344818,-0.6876130104064941,0.6878534555435181,69968497 13-Apr-2020 17:54:01.136,0.16502419114112854,8788,69968493,19306,-0.16368794441223145,-0.6876207590103149,0.6878601312637329,69968498 13-Apr-2020 17:54:02.136,0.1649991273880005,8788,69968493,19306,-0.1636658012866974,-0.6876270771026611,0.6878650188446045,69968499 13-Apr-2020 17:54:03.136,0.16497549414634705,8788,69968493,19306,-0.16363796591758728,-0.6876345872879028,0.6878699064254761,69968500 13-Apr-2020 17:54:04.136,0.1649516522884369,8788,69968493,19306,-0.1636160910129547,-0.6876394748687744,0.6878756284713745,69968501 13-Apr-2020 17:54:05.136,0.16492417454719543,8788,69968493,19306,-0.16359242796897888,-0.6876418590545654,0.6878855228424072,69968502 13-Apr-2020 17:54:06.136,0.16490235924720764,8788,69968493,19306,-0.16356736421585083,-0.6876494884490967,0.6878892183303833,69968503 13-Apr-2020 17:54:07.136,0.1648758053779602,8788,69968493,19306,-0.1635400950908661,-0.6876577138900757,0.6878938674926758,69968504 13-Apr-2020 17:54:08.136,0.1648496389389038,8788,69968493,19306,-0.16352084279060364,-0.6876606941223145,0.687901496887207,69968505 13-Apr-2020 17:54:09.136,0.1648254692554474,8788,69968493,19306,-0.1634921133518219,-0.6876667737960815,0.6879081726074219,69968506 13-Apr-2020 17:54:10.136,0.16480225324630737,8788,69968493,19306,-0.1634616255760193,-0.6876754760742188,0.6879124641418457,69968507 13-Apr-2020 17:54:11.136,0.16477474570274353,8788,69968493,19306,-0.16344192624092102,-0.6876808404922485,0.6879184246063232,69968508 13-Apr-2020 17:54:12.136,0.16474312543869019,8788,69968493,19306,-0.16341367363929749,-0.6876869201660156,0.6879265308380127,69968509 13-Apr-2020 17:54:13.136,0.16472584009170532,8788,69968493,19306,-0.1633845567703247,-0.6876932382583618,0.6879310607910156,69968510 13-Apr-2020 17:54:14.136,0.16470003128051758,8788,69968493,19306,-0.16336286067962646,-0.687699556350708,0.6879361867904663,69968511 13-Apr-2020 17:54:15.136,0.16467377543449402,8788,69968493,19306,-0.16334325075149536,-0.6877032518386841,0.6879434585571289,69968512 13-Apr-2020 17:54:16.136,0.16465237736701965,8788,69968493,19306,-0.16331449151039124,-0.6877120733261108,0.6879464387893677,69968513 13-Apr-2020 17:54:17.136,0.16463100910186768,8788,69968493,19306,-0.16329172253608704,-0.6877180337905884,0.6879512071609497,69968514 13-Apr-2020 17:54:18.136,0.1645982563495636,8788,69968493,19306,-0.16326412558555603,-0.6877216100692749,0.6879620552062988,69968515 13-Apr-2020 17:54:19.136,0.16457480192184448,8788,69968493,19306,-0.16324156522750854,-0.6877298355102539,0.6879647970199585,69968516 13-Apr-2020 17:54:20.136,0.16455301642417908,8788,69968493,19306,-0.1632111668586731,-0.6877360343933105,0.6879709959030151,69968517 13-Apr-2020 17:54:21.136,0.1645226776599884,8788,69968493,19306,-0.1631889045238495,-0.6877392530441284,0.6879804134368896,69968518 13-Apr-2020 17:54:22.136,0.1644997000694275,8788,69968493,19306,-0.16316404938697815,-0.6877472400665283,0.6879838705062866,69968519 13-Apr-2020 17:54:23.136,0.16447553038597107,8788,69968493,19306,-0.16313683986663818,-0.6877542734146118,0.6879887580871582,69968520 13-Apr-2020 17:54:24.136,0.1644461750984192,8788,69968493,19306,-0.16311323642730713,-0.6877574920654297,0.6879980564117432,69968521 13-Apr-2020 17:54:25.136,0.16442102193832397,8788,69968493,19306,-0.16308662295341492,-0.68776535987854,0.6880029439926147,69968522 13-Apr-2020 17:54:26.136,0.1644001603126526,8788,69968493,19306,-0.1630609929561615,-0.687773585319519,0.6880055665969849,69968523 13-Apr-2020 17:54:27.136,0.16437342762947083,8788,69968525,19300,-0.163038969039917,-0.6877776384353638,0.688012957572937,69968524 13-Apr-2020 17:54:28.136,0.1643485128879547,8788,69968525,19300,-0.16301625967025757,-0.6877814531326294,0.6880205869674683,69968525 13-Apr-2020 17:54:29.136,0.16432705521583557,8788,69968525,19300,-0.16298681497573853,-0.6877895593643188,0.688024640083313,69968526 13-Apr-2020 17:54:30.136,0.1643001139163971,8788,69968525,19300,-0.16296368837356567,-0.6877961158752441,0.6880300045013428,69968527 13-Apr-2020 17:54:31.136,0.16426944732666016,8788,69968525,19300,-0.1629391312599182,-0.6877994537353516,0.6880395412445068,69968528 13-Apr-2020 17:54:32.136,0.16424968838691711,8788,69968525,19300,-0.16290980577468872,-0.6878073215484619,0.6880435943603516,69968529 13-Apr-2020 17:54:33.136,0.1642242968082428,8820,69968525,19300,-0.16288384795188904,-0.68781578540802,0.6880472898483276,69968530 13-Apr-2020 17:54:34.136,0.16419434547424316,8820,69968525,19300,-0.1628657579421997,-0.6878193616867065,0.688055157661438,69968531 13-Apr-2020 17:54:35.136,0.1641707718372345,8820,69968525,19300,-0.16283780336380005,-0.6878244876861572,0.688062310218811,69968532 13-Apr-2020 17:54:36.136,0.164149671792984,8820,69968525,19300,-0.16280847787857056,-0.6878325939178467,0.6880662441253662,69968533 13-Apr-2020 17:54:37.136,0.164120614528656,8820,69968525,19300,-0.16278612613677979,-0.687836766242981,0.6880743503570557,69968534 13-Apr-2020 17:54:38.136,0.16409596800804138,8820,69968525,19300,-0.16276228427886963,-0.68784499168396,0.6880775690078735,69968535 13-Apr-2020 17:54:39.136,0.16407343745231628,8820,69968525,19300,-0.16273322701454163,-0.6878520250320435,0.6880828142166138,69968536 13-Apr-2020 17:54:40.136,0.16404679417610168,8820,69968525,19300,-0.1627047061920166,-0.6878563165664673,0.6880916357040405,69968537 13-Apr-2020 17:54:41.136,0.16402208805084229,8820,69968525,19300,-0.16268467903137207,-0.6878609657287598,0.6880978345870972,69968538 13-Apr-2020 17:54:42.136,0.16399982571601868,8820,69968525,19300,-0.16265639662742615,-0.6878697872161865,0.6881005764007568,69968539 13-Apr-2020 17:54:43.136,0.16397345066070557,8820,69968525,19300,-0.16263321042060852,-0.6878730058670044,0.6881091594696045,69968540 13-Apr-2020 17:54:44.136,0.16394749283790588,8820,69968525,19300,-0.162611722946167,-0.6878763437271118,0.688117265701294,69968541 13-Apr-2020 17:54:45.136,0.163923978805542,8820,69968525,19300,-0.16258305311203003,-0.6878873109817505,0.6881186962127686,69968542 13-Apr-2020 17:54:46.136,0.16389933228492737,8820,69968525,19300,-0.16256242990493774,-0.6878917217254639,0.6881250143051147,69968543 13-Apr-2020 17:54:47.136,0.16386976838111877,8820,69968525,19300,-0.1625346541404724,-0.6878960132598877,0.6881343126296997,69968544 13-Apr-2020 17:54:48.136,0.16384470462799072,8820,69968525,19300,-0.16250494122505188,-0.6879057884216309,0.6881377696990967,69968545 13-Apr-2020 17:54:49.136,0.16381961107254028,8820,69968525,19300,-0.1624794900417328,-0.687912106513977,0.6881433725357056,69968546 13-Apr-2020 17:54:50.136,0.1637936234474182,8820,69968525,19300,-0.1624586284160614,-0.6879144906997681,0.6881515979766846,69968547 13-Apr-2020 17:54:51.136,0.16377365589141846,8820,69968525,19300,-0.16243237257003784,-0.6879202127456665,0.6881569623947144,69968548 13-Apr-2020 17:54:52.136,0.16375020146369934,8820,69968525,19300,-0.16240817308425903,-0.6879279613494873,0.6881605386734009,69968549 13-Apr-2020 17:54:53.136,0.16372433304786682,8820,69968525,19300,-0.16238999366760254,-0.6879333257675171,0.6881657838821411,69968550 13-Apr-2020 17:54:54.136,0.16369768977165222,8820,69968525,19300,-0.1623627245426178,-0.6879394054412842,0.6881723403930664,69968551 13-Apr-2020 17:54:55.136,0.16367700695991516,8820,69968525,19300,-0.16233351826667786,-0.6879457235336304,0.6881778240203857,69968552 13-Apr-2020 17:54:56.136,0.16364836692810059,8820,69968525,19300,-0.1623094379901886,-0.687949538230896,0.688186526298523,69968553 13-Apr-2020 17:54:57.136,0.1636180281639099,8820,69968525,19300,-0.16228234767913818,-0.687957763671875,0.6881920099258423,69968554 13-Apr-2020 17:54:58.136,0.16359564661979675,8820,69968525,19300,-0.16225439310073853,-0.6879657506942749,0.6881959438323975,69968555 13-Apr-2020 17:54:59.136,0.16356828808784485,8820,69968557,19300,-0.16222703456878662,-0.6879715919494629,0.6882030963897705,69968556 13-Apr-2020 17:55:00.136,0.16354399919509888,8820,69968557,19300,-0.16220682859420776,-0.6879770755767822,0.6882081031799316,69968557 13-Apr-2020 17:55:01.136,0.16352149844169617,8820,69968557,19300,-0.1621837317943573,-0.687983512878418,0.688212513923645,69968558 13-Apr-2020 17:55:02.136,0.16349884867668152,8820,69968557,19300,-0.16216224431991577,-0.6879870891571045,0.6882193088531494,69968559 13-Apr-2020 17:55:03.136,0.16347691416740417,8820,69968557,19300,-0.16214105486869812,-0.6879900693893433,0.6882266998291016,69968560 13-Apr-2020 17:55:04.136,0.16345179080963135,8820,69968557,19300,-0.16211071610450745,-0.6879993677139282,0.6882306337356567,69968561 13-Apr-2020 17:55:05.136,0.16342496871948242,8852,69968557,19300,-0.16208365559577942,-0.6880053281784058,0.6882369518280029,69968562 13-Apr-2020 17:55:06.136,0.16339707374572754,8852,69968557,19300,-0.16205602884292603,-0.6880103349685669,0.6882451772689819,69968563 13-Apr-2020 17:55:07.136,0.16337427496910095,8852,69968557,19300,-0.16203069686889648,-0.6880167722702026,0.6882501840591431,69968564 13-Apr-2020 17:55:08.136,0.16334682703018188,8852,69968557,19300,-0.1620030403137207,-0.6880254745483398,0.6882543563842773,69968565 13-Apr-2020 17:55:09.136,0.16331914067268372,8852,69968557,19300,-0.16198167204856873,-0.6880308389663696,0.6882606744766235,69968566 13-Apr-2020 17:55:10.136,0.16329631209373474,8852,69968557,19300,-0.16195550560951233,-0.6880360841751099,0.6882669925689697,69968567 13-Apr-2020 17:55:11.136,0.16327399015426636,8852,69968557,19300,-0.16193130612373352,-0.6880427598953247,0.6882715225219727,69968568 13-Apr-2020 17:55:12.136,0.16324615478515625,8852,69968557,19300,-0.16190868616104126,-0.6880488395690918,0.6882773637771606,69968569 13-Apr-2020 17:55:13.136,0.16322365403175354,8852,69968557,19300,-0.16188418865203857,-0.6880536079406738,0.6882833242416382,69968570 13-Apr-2020 17:55:14.136,0.1632007360458374,8852,69968557,19300,-0.16186022758483887,-0.688056468963623,0.6882916688919067,69968571 13-Apr-2020 17:55:15.136,0.1631733775138855,8852,69968557,19300,-0.16183364391326904,-0.6880626678466797,0.6882981061935425,69968572 13-Apr-2020 17:55:16.136,0.16314697265625,8852,69968557,19300,-0.16180887818336487,-0.6880704164505005,0.6883025169372559,69968573 13-Apr-2020 17:55:17.136,0.16312015056610107,8852,69968557,19300,-0.16178065538406372,-0.6880779266357422,0.6883081197738647,69968574 13-Apr-2020 17:55:18.136,0.16309431195259094,8852,69968557,19300,-0.1617523729801178,-0.688083291053772,0.6883155107498169,69968575 13-Apr-2020 17:55:19.136,0.1630697250366211,8852,69968557,19300,-0.1617281138896942,-0.6880917549133301,0.6883187294006348,69968576 13-Apr-2020 17:55:20.136,0.16304364800453186,8852,69968557,19300,-0.16170576214790344,-0.6880984306335449,0.6883233785629272,69968577 13-Apr-2020 17:55:21.136,0.16302180290222168,8852,69968557,19300,-0.16168001294136047,-0.6881030797958374,0.6883300542831421,69968578 13-Apr-2020 17:55:22.136,0.16299745440483093,8852,69968557,19300,-0.1616569459438324,-0.6881066560745239,0.6883378028869629,69968579 13-Apr-2020 17:55:23.136,0.16297292709350586,8852,69968557,19300,-0.1616344153881073,-0.6881123781204224,0.6883430480957031,69968580 13-Apr-2020 17:55:24.136,0.1629469394683838,8852,69968557,19300,-0.16160866618156433,-0.6881192922592163,0.6883479356765747,69968581 13-Apr-2020 17:55:25.136,0.1629231572151184,8852,69968557,19300,-0.16158315539360046,-0.6881237030029297,0.6883550882339478,69968582 13-Apr-2020 17:55:26.136,0.1628979742527008,8852,69968557,19300,-0.16155856847763062,-0.6881297826766968,0.6883610486984253,69968583 13-Apr-2020 17:55:27.136,0.16287007927894592,8852,69968557,19300,-0.16153159737586975,-0.6881381273269653,0.6883654594421387,69968584 13-Apr-2020 17:55:28.136,0.16284674406051636,8852,69968557,19300,-0.16150745749473572,-0.6881453990936279,0.6883695125579834,69968585 13-Apr-2020 17:55:29.136,0.16281786561012268,8852,69968557,19300,-0.16148075461387634,-0.68815016746521,0.6883777379989624,69968586 13-Apr-2020 17:55:30.136,0.1627931296825409,8852,69968557,19300,-0.16145360469818115,-0.6881556510925293,0.6883845329284668,69968587 13-Apr-2020 17:55:31.136,0.1627684235572815,8852,69968589,19300,-0.16142523288726807,-0.6881617307662964,0.6883909702301025,69968588 13-Apr-2020 17:55:32.136,0.16274431347846985,8852,69968589,19300,-0.16140508651733398,-0.688167929649353,0.6883953809738159,69968589 13-Apr-2020 17:55:33.136,0.1627187728881836,8852,69968589,19300,-0.16138115525245667,-0.6881701946258545,0.6884045600891113,69968590 13-Apr-2020 17:55:34.136,0.16269844770431519,8852,69968589,19300,-0.16135427355766296,-0.6881775856018066,0.688408374786377,69968591 13-Apr-2020 17:55:35.136,0.16267305612564087,8852,69968589,19300,-0.1613290011882782,-0.6881850957870483,0.6884127855300903,69968592 13-Apr-2020 17:55:36.136,0.16264161467552185,8852,69968589,19300,-0.1613050103187561,-0.6881892681121826,0.6884217262268066,69968593 13-Apr-2020 17:55:37.136,0.16261792182922363,8884,69968589,19300,-0.16127479076385498,-0.6881951093673706,0.6884286403656006,69968594 13-Apr-2020 17:55:38.136,0.16259726881980896,8884,69968589,19300,-0.16124796867370605,-0.688202977180481,0.6884318590164185,69968595 13-Apr-2020 17:55:39.136,0.16256770491600037,8884,69968589,19300,-0.1612299382686615,-0.688208818435669,0.6884373426437378,69968596 13-Apr-2020 17:55:40.136,0.16254150867462158,8884,69968589,19300,-0.1612016260623932,-0.6882144212722778,0.6884442567825317,69968597 13-Apr-2020 17:55:41.136,0.16252142190933228,8884,69968589,19300,-0.16117653250694275,-0.6882215738296509,0.6884479522705078,69968598 13-Apr-2020 17:55:42.136,0.1624957025051117,8884,69968589,19300,-0.16115516424179077,-0.6882262229919434,0.688454270362854,69968599 13-Apr-2020 17:55:43.136,0.16246402263641357,8884,69968589,19300,-0.16113144159317017,-0.6882340908050537,0.6884593963623047,69968600 13-Apr-2020 17:55:44.136,0.16244518756866455,8884,69968589,19300,-0.16110432147979736,-0.6882408857345581,0.688463568687439,69968601 13-Apr-2020 17:55:45.136,0.16241779923439026,8884,69968589,19300,-0.16108044981956482,-0.6882431507110596,0.6884732246398926,69968602 13-Apr-2020 17:55:46.136,0.16239100694656372,8884,69968589,19300,-0.1610558032989502,-0.6882507801055908,0.6884777545928955,69968603 13-Apr-2020 17:55:47.136,0.16236922144889832,8884,69968589,19300,-0.16102904081344604,-0.6882573366165161,0.6884825229644775,69968604 13-Apr-2020 17:55:48.136,0.16234499216079712,8884,69968589,19300,-0.1610032618045807,-0.6882628202438354,0.6884886026382446,69968605 13-Apr-2020 17:55:49.136,0.16231736540794373,8884,69968589,19300,-0.16097992658615112,-0.688265323638916,0.6884981393814087,69968606 13-Apr-2020 17:55:50.136,0.16229301691055298,8884,69968589,19300,-0.1609465777873993,-0.6882745027542114,0.6885029077529907,69968607 13-Apr-2020 17:55:51.136,0.16226878762245178,8884,69968589,19300,-0.16092368960380554,-0.6882814168930054,0.6885066032409668,69968608 13-Apr-2020 17:55:52.136,0.16224315762519836,8884,69968589,19300,-0.16090449690818787,-0.688285231590271,0.6885133981704712,69968609 13-Apr-2020 17:55:53.136,0.16222047805786133,8884,69968589,19300,-0.16088247299194336,-0.6882904767990112,0.6885186433792114,69968610 13-Apr-2020 17:55:54.136,0.16219866275787354,8884,69968589,19300,-0.16085538268089294,-0.688300609588623,0.688520073890686,69968611 13-Apr-2020 17:55:55.136,0.16216731071472168,8884,69968589,19300,-0.16083458065986633,-0.6883068084716797,0.688525915145874,69968612 13-Apr-2020 17:55:56.136,0.1621381938457489,8884,69968589,19300,-0.16080880165100098,-0.6883091926574707,0.688536524772644,69968613 13-Apr-2020 17:55:57.136,0.16211679577827454,8884,69968589,19300,-0.16077354550361633,-0.6883189678192139,0.6885401010513306,69968614 13-Apr-2020 17:55:58.136,0.16209352016448975,8884,69968589,19300,-0.1607520580291748,-0.6883227825164795,0.6885467767715454,69968615 13-Apr-2020 17:55:59.136,0.16206377744674683,8884,69968589,19300,-0.16072985529899597,-0.6883277893066406,0.688554048538208,69968616 13-Apr-2020 17:56:00.136,0.16203933954238892,8884,69968589,19300,-0.1606980562210083,-0.6883331537246704,0.6885617971420288,69968617 13-Apr-2020 17:56:01.136,0.16201967000961304,8884,69968589,19300,-0.16067403554916382,-0.6883385181427002,0.6885669231414795,69968618 13-Apr-2020 17:56:02.136,0.16198983788490295,8884,69968589,19300,-0.16065478324890137,-0.6883441209793091,0.6885726451873779,69968619 13-Apr-2020 17:56:03.136,0.16196635365486145,8884,69968621,19300,-0.16063305735588074,-0.6883537769317627,0.6885737180709839,69968620 13-Apr-2020 17:56:04.136,0.16194429993629456,8884,69968621,19300,-0.16060209274291992,-0.688359260559082,0.6885807514190674,69968621 13-Apr-2020 17:56:05.136,0.16191396117210388,8884,69968621,19300,-0.16058072447776794,-0.6883628368377686,0.6885888576507568,69968622 13-Apr-2020 17:56:06.136,0.16188904643058777,8884,69968621,19300,-0.16055405139923096,-0.688372015953064,0.6885918378829956,69968623 13-Apr-2020 17:56:07.136,0.16186818480491638,8884,69968621,19300,-0.16052773594856262,-0.6883782148361206,0.6885964870452881,69968624 13-Apr-2020 17:56:08.136,0.16184008121490479,8884,69968621,19300,-0.16049954295158386,-0.6883808374404907,0.6886072158813477,69968625 13-Apr-2020 17:56:09.136,0.16181683540344238,8916,69968621,19300,-0.160482257604599,-0.6883844137191772,0.6886132955551147,69968626 13-Apr-2020 17:56:10.136,0.16179409623146057,8916,69968621,19300,-0.16045358777046204,-0.6883958578109741,0.6886136531829834,69968627 13-Apr-2020 17:56:11.136,0.16176837682724,8916,69968621,19300,-0.16043034195899963,-0.688400387763977,0.6886208057403564,69968628 13-Apr-2020 17:56:12.136,0.1617380976676941,8916,69968621,19300,-0.16040673851966858,-0.6884018182754517,0.6886320114135742,69968629 13-Apr-2020 17:56:13.136,0.16171616315841675,8916,69968621,19300,-0.16037720441818237,-0.6884109973907471,0.6886346340179443,69968630 13-Apr-2020 17:56:14.136,0.1616908609867096,8916,69968621,19300,-0.160350501537323,-0.6884207725524902,0.6886370182037354,69968631 13-Apr-2020 17:56:15.136,0.16166114807128906,8916,69968621,19300,-0.1603287160396576,-0.6884239912033081,0.6886460781097412,69968632 13-Apr-2020 17:56:16.136,0.16163799166679382,8916,69968621,19300,-0.16030269861221313,-0.6884274482727051,0.688653826713562,69968633 13-Apr-2020 17:56:17.136,0.16161447763442993,8916,69968621,19300,-0.1602747142314911,-0.6884363889694214,0.6886570453643799,69968634 13-Apr-2020 17:56:18.136,0.1615857183933258,8916,69968621,19300,-0.16025355458259583,-0.6884427070617676,0.6886624097824097,69968635 13-Apr-2020 17:56:19.136,0.16156047582626343,8916,69968621,19300,-0.16022852063179016,-0.6884479522705078,0.688668966293335,69968636 13-Apr-2020 17:56:20.136,0.16154178977012634,8916,69968621,19300,-0.16020122170448303,-0.6884517669677734,0.6886758804321289,69968637 13-Apr-2020 17:56:21.136,0.1615125834941864,8916,69968621,19300,-0.16017717123031616,-0.6884585618972778,0.6886816024780273,69968638 13-Apr-2020 17:56:22.136,0.1614827811717987,8916,69968621,19300,-0.1601492166519165,-0.6884638071060181,0.6886895895004272,69968639 13-Apr-2020 17:56:23.136,0.16146111488342285,8916,69968621,19300,-0.16012364625930786,-0.6884703636169434,0.6886942386627197,69968640 13-Apr-2020 17:56:24.136,0.1614367961883545,8916,69968621,19300,-0.16009974479675293,-0.688473105430603,0.6887025833129883,69968641 13-Apr-2020 17:56:25.136,0.16140970587730408,8916,69968621,19300,-0.16007640957832336,-0.6884822845458984,0.688705325126648,69968642 13-Apr-2020 17:56:26.136,0.1613849401473999,8916,69968621,19300,-0.16004982590675354,-0.6884908676147461,0.6887086629867554,69968643 13-Apr-2020 17:56:27.136,0.1613648533821106,8916,69968621,19300,-0.16002702713012695,-0.6884942054748535,0.6887153387069702,69968644 13-Apr-2020 17:56:28.136,0.16133436560630798,8916,69968621,19300,-0.16000208258628845,-0.6884980201721191,0.6887243986129761,69968645 13-Apr-2020 17:56:29.136,0.16131240129470825,8916,69968621,19300,-0.15997636318206787,-0.6885074377059937,0.6887261867523193,69968646 13-Apr-2020 17:56:30.136,0.16128668189048767,8916,69968621,19300,-0.15995314717292786,-0.6885148286819458,0.6887302398681641,69968647 13-Apr-2020 17:56:31.136,0.1612631380558014,8916,69968621,19300,-0.15992996096611023,-0.68851637840271,0.688739538192749,69968648 13-Apr-2020 17:56:32.136,0.16123387217521667,8916,69968621,19300,-0.15989923477172852,-0.6885213851928711,0.6887484788894653,69968649 13-Apr-2020 17:56:33.136,0.16120991110801697,8916,69968621,19300,-0.15987348556518555,-0.6885302066802979,0.6887513399124146,69968650 13-Apr-2020 17:56:34.136,0.1611846685409546,8916,69968621,19300,-0.15984958410263062,-0.6885368824005127,0.6887562274932861,69968651 13-Apr-2020 17:56:35.136,0.16115596890449524,8916,69968653,19306,-0.15982070565223694,-0.6885406970977783,0.6887658834457397,69968652 13-Apr-2020 17:56:36.136,0.16113507747650146,8916,69968653,19306,-0.1597987413406372,-0.6885461807250977,0.6887702941894531,69968653 13-Apr-2020 17:56:37.136,0.16111212968826294,8916,69968653,19306,-0.1597738265991211,-0.6885552406311035,0.688772439956665,69968654 13-Apr-2020 17:56:38.136,0.16108492016792297,8916,69968653,19306,-0.1597519814968109,-0.688561201095581,0.6887779235839844,69968655 13-Apr-2020 17:56:39.136,0.16106104850769043,8916,69968653,19306,-0.15972569584846497,-0.6885632276535034,0.6887874603271484,69968656 13-Apr-2020 17:56:40.136,0.1610369086265564,8916,69968653,19306,-0.15970155596733093,-0.6885693073272705,0.6887925863265991,69968657 13-Apr-2020 17:56:41.136,0.16101208329200745,8948,69968653,19306,-0.15967464447021484,-0.6885783672332764,0.6887955665588379,69968658 13-Apr-2020 17:56:42.136,0.16098523139953613,8948,69968653,19306,-0.15964987874031067,-0.6885843276977539,0.6888017654418945,69968659 13-Apr-2020 17:56:43.136,0.1609615981578827,8948,69968653,19306,-0.15962281823158264,-0.6885864734649658,0.6888115406036377,69968660 13-Apr-2020 17:56:44.136,0.1609358787536621,8948,69968653,19306,-0.1595950722694397,-0.6885924339294434,0.6888179779052734,69968661 13-Apr-2020 17:56:45.136,0.16091027855873108,8948,69968653,19306,-0.15957078337669373,-0.6886014938354492,0.688820481300354,69968662 13-Apr-2020 17:56:46.136,0.1608830988407135,8948,69968653,19306,-0.15955105423927307,-0.688605546951294,0.6888270378112793,69968663 13-Apr-2020 17:56:47.136,0.16085833311080933,8948,69968653,19306,-0.15952083468437195,-0.6886096000671387,0.6888357400894165,69968664 13-Apr-2020 17:56:48.136,0.16083493828773499,8948,69968653,19306,-0.15949884057044983,-0.6886167526245117,0.6888391971588135,69968665 13-Apr-2020 17:56:49.136,0.1608082354068756,8948,69968653,19306,-0.15947648882865906,-0.6886261701583862,0.6888412237167358,69968666 13-Apr-2020 17:56:50.136,0.16078287363052368,8948,69968653,19306,-0.15945032238960266,-0.6886320114135742,0.6888474225997925,69968667 13-Apr-2020 17:56:51.136,0.16075986623764038,8948,69968653,19306,-0.15942460298538208,-0.6886347532272339,0.6888561248779297,69968668 13-Apr-2020 17:56:52.136,0.16073358058929443,8948,69968653,19306,-0.15939828753471375,-0.6886405944824219,0.6888624429702759,69968669 13-Apr-2020 17:56:53.136,0.16070738434791565,8948,69968653,19306,-0.15937325358390808,-0.6886488199234009,0.688866138458252,69968670 13-Apr-2020 17:56:54.136,0.16068071126937866,8948,69968653,19306,-0.15934506058692932,-0.6886529922485352,0.6888747215270996,69968671 13-Apr-2020 17:56:55.136,0.1606583297252655,8948,69968653,19306,-0.15932270884513855,-0.6886557340621948,0.6888823509216309,69968672 13-Apr-2020 17:56:56.136,0.1606336534023285,8948,69968653,19306,-0.15930098295211792,-0.6886619329452515,0.6888868808746338,69968673 13-Apr-2020 17:56:57.136,0.16060933470726013,8948,69968653,19306,-0.1592751443386078,-0.6886720657348633,0.6888885498046875,69968674 13-Apr-2020 17:56:58.136,0.16058602929115295,8948,69968653,19306,-0.15924784541130066,-0.6886768341064453,0.6888953447341919,69968675 13-Apr-2020 17:56:59.136,0.1605595350265503,8948,69968653,19306,-0.15922263264656067,-0.6886796951293945,0.6889046430587769,69968676 13-Apr-2020 17:57:00.136,0.16053655743598938,8948,69968653,19306,-0.15919789671897888,-0.6886899471282959,0.6889053583145142,69968677 13-Apr-2020 17:57:01.136,0.1605101227760315,8948,69968653,19306,-0.15917104482650757,-0.6886980533599854,0.6889097690582275,69968678 13-Apr-2020 17:57:02.136,0.160482257604599,8948,69968653,19306,-0.1591457724571228,-0.688698410987854,0.6889218091964722,69968679 13-Apr-2020 17:57:03.136,0.1604587435722351,8948,69968653,19306,-0.15912273526191711,-0.688701868057251,0.6889287233352661,69968680 13-Apr-2020 17:57:04.136,0.16043514013290405,8948,69968653,19306,-0.1590976119041443,-0.6887110471725464,0.6889313459396362,69968681 13-Apr-2020 17:57:05.136,0.160407155752182,8948,69968653,19306,-0.15907439589500427,-0.6887177228927612,0.6889362335205078,69968682 13-Apr-2020 17:57:06.136,0.16038215160369873,8948,69968653,19306,-0.15905025601387024,-0.688720703125,0.6889446973800659,69968683 13-Apr-2020 17:57:07.136,0.16035935282707214,8948,69968685,19300,-0.15902432799339294,-0.6887280941009521,0.6889487504959106,69968684 13-Apr-2020 17:57:08.136,0.16033214330673218,8948,69968685,19300,-0.1589953601360321,-0.6887346506118774,0.6889550685882568,69968685 13-Apr-2020 17:57:09.136,0.16030669212341309,8948,69968685,19300,-0.15897375345230103,-0.6887426376342773,0.6889580488204956,69968686 13-Apr-2020 17:57:10.136,0.16028350591659546,8948,69968685,19300,-0.15894535183906555,-0.6887460947036743,0.6889666318893433,69968687 13-Apr-2020 17:57:11.136,0.16025957465171814,8948,69968685,19300,-0.1589205265045166,-0.6887493133544922,0.6889743804931641,69968688 13-Apr-2020 17:57:12.136,0.16023066639900208,8948,69968685,19300,-0.15889647603034973,-0.6887576580047607,0.6889783143997192,69968689 13-Apr-2020 17:57:13.136,0.16020867228507996,8980,69968685,19300,-0.15887191891670227,-0.6887656450271606,0.688981294631958,69968690 13-Apr-2020 17:57:14.136,0.16018128395080566,8980,69968685,19300,-0.15884634852409363,-0.6887681484222412,0.6889909505844116,69968691 13-Apr-2020 17:57:15.136,0.16015630960464478,8980,69968685,19300,-0.15882238745689392,-0.6887727975845337,0.688997745513916,69968692 13-Apr-2020 17:57:16.136,0.16013282537460327,8980,69968685,19300,-0.15879321098327637,-0.6887855529785156,0.6889973878860474,69968693 13-Apr-2020 17:57:17.136,0.16010570526123047,8980,69968685,19300,-0.1587691605091095,-0.6887909173965454,0.6890038251876831,69968694 13-Apr-2020 17:57:18.136,0.16008242964744568,8980,69968685,19300,-0.15874379873275757,-0.6887936592102051,0.6890121698379517,69968695 13-Apr-2020 17:57:19.136,0.16005539894104004,8980,69968685,19300,-0.15871348977088928,-0.6888015270233154,0.6890175342559814,69968696 13-Apr-2020 17:57:20.136,0.16003155708312988,8980,69968685,19300,-0.1586919128894806,-0.6888099908828735,0.6890197992324829,69968697 13-Apr-2020 17:57:21.136,0.16000685095787048,8980,69968685,19300,-0.15867075324058533,-0.6888130903244019,0.6890274286270142,69968698 13-Apr-2020 17:57:22.136,0.15998268127441406,8980,69968685,19300,-0.1586390733718872,-0.6888173818588257,0.6890356540679932,69968699 13-Apr-2020 17:57:23.136,0.15995702147483826,8980,69968685,19300,-0.15861433744430542,-0.6888241767883301,0.6890406608581543,69968700 13-Apr-2020 17:57:24.136,0.159928560256958,8980,69968685,19300,-0.15859100222587585,-0.6888315677642822,0.6890451908111572,69968701 13-Apr-2020 17:57:25.136,0.15990465879440308,8980,69968685,19300,-0.1585637927055359,-0.6888382434844971,0.6890503168106079,69968702 13-Apr-2020 17:57:26.136,0.15988096594810486,8980,69968685,19300,-0.15853875875473022,-0.6888407468795776,0.6890590190887451,69968703 13-Apr-2020 17:57:27.136,0.15985479950904846,8980,69968685,19300,-0.15851664543151855,-0.6888463497161865,0.689064621925354,69968704 13-Apr-2020 17:57:28.136,0.1598297655582428,8980,69968685,19300,-0.15849274396896362,-0.6888560056686401,0.6890664100646973,69968705 13-Apr-2020 17:57:29.136,0.15980717539787292,8980,69968685,19300,-0.15846404433250427,-0.6888624429702759,0.689071774482727,69968706 13-Apr-2020 17:57:30.136,0.1597793698310852,8980,69968685,19300,-0.1584421992301941,-0.6888620853424072,0.6890835762023926,69968707 13-Apr-2020 17:57:31.136,0.15975648164749146,8980,69968685,19300,-0.15841960906982422,-0.6888697147369385,0.6890865564346313,69968708 13-Apr-2020 17:57:32.136,0.1597321331501007,8980,69968685,19300,-0.1583881676197052,-0.6888817548751831,0.6890872716903687,69968709 13-Apr-2020 17:57:33.136,0.1597033143043518,8980,69968685,19300,-0.1583629846572876,-0.6888830661773682,0.6890984773635864,69968710 13-Apr-2020 17:57:34.136,0.1596788763999939,8980,69968685,19300,-0.1583404839038849,-0.6888846158981323,0.6891076564788818,69968711 13-Apr-2020 17:57:35.136,0.15965542197227478,8980,69968685,19300,-0.15830868482589722,-0.6888959407806396,0.6891089677810669,69968712 13-Apr-2020 17:57:36.136,0.15963107347488403,8980,69968685,19300,-0.1582871377468109,-0.6889030933380127,0.6891125440597534,69968713 13-Apr-2020 17:57:37.136,0.1596038043498993,8980,69968685,19300,-0.1582665741443634,-0.6889050006866455,0.6891216039657593,69968714 13-Apr-2020 17:57:38.136,0.15958145260810852,8980,69968685,19300,-0.15823879837989807,-0.6889108419418335,0.6891273260116577,69968715 13-Apr-2020 17:57:39.136,0.15955936908721924,8980,69968717,19300,-0.15821322798728943,-0.6889197826385498,0.6891294717788696,69968716 13-Apr-2020 17:57:40.136,0.159528911113739,8980,69968717,19300,-0.15819433331489563,-0.6889249086380005,0.6891357898712158,69968717 13-Apr-2020 17:57:41.136,0.15950623154640198,8980,69968717,19300,-0.15816602110862732,-0.6889289617538452,0.6891435384750366,69968718 13-Apr-2020 17:57:42.136,0.15948209166526794,8980,69968717,19300,-0.1581360399723053,-0.6889334917068481,0.6891515254974365,69968719 13-Apr-2020 17:57:43.136,0.15945351123809814,8980,69968717,19300,-0.15811967849731445,-0.6889364719390869,0.68915855884552,69968720 13-Apr-2020 17:57:44.136,0.15942814946174622,8980,69968717,19300,-0.15809032320976257,-0.6889466047286987,0.6891614198684692,69968721 13-Apr-2020 17:57:45.136,0.1594063639640808,9012,69968717,19300,-0.15805992484092712,-0.6889526844024658,0.6891672611236572,69968722 13-Apr-2020 17:57:46.136,0.15938150882720947,9012,69968717,19300,-0.15804284811019897,-0.6889523267745972,0.6891770362854004,69968723 13-Apr-2020 17:57:47.136,0.15935087203979492,9012,69968717,19300,-0.15801632404327393,-0.6889634132385254,0.6891790628433228,69968724 13-Apr-2020 17:57:48.136,0.1593317985534668,9012,69968717,19300,-0.15798696875572205,-0.6889729499816895,0.689180850982666,69968725 13-Apr-2020 17:57:49.136,0.1593024730682373,9012,69968717,19300,-0.15796387195587158,-0.688974142074585,0.6891918182373047,69968726 13-Apr-2020 17:57:50.136,0.15927767753601074,9012,69968717,19300,-0.15794053673744202,-0.6889777183532715,0.6891993284225464,69968727 13-Apr-2020 17:57:51.136,0.15925729274749756,9012,69968717,19300,-0.15790638327598572,-0.6889915466308594,0.6891977787017822,69968728 13-Apr-2020 17:57:52.136,0.15922755002975464,9012,69968717,19300,-0.15788602828979492,-0.688995361328125,0.689205527305603,69968729 13-Apr-2020 17:57:53.136,0.15919983386993408,9012,69968717,19300,-0.15786895155906677,-0.688994288444519,0.6892168521881104,69968730 13-Apr-2020 17:57:54.136,0.15918073058128357,9012,69968717,19300,-0.15783357620239258,-0.6890057325363159,0.6892181634902954,69968731 13-Apr-2020 17:57:55.136,0.15915480256080627,9012,69968717,19300,-0.15781161189079285,-0.6890121698379517,0.6892228126525879,69968732 13-Apr-2020 17:57:56.136,0.15912026166915894,9012,69968717,19300,-0.15779456496238708,-0.689012885093689,0.6892340183258057,69968733 13-Apr-2020 17:57:57.136,0.15910345315933228,9012,69968717,19300,-0.1577589213848114,-0.6890218257904053,0.6892368793487549,69968734 13-Apr-2020 17:57:58.136,0.15908274054527283,9012,69968717,19300,-0.15772923827171326,-0.6890302896499634,0.6892403364181519,69968735 13-Apr-2020 17:57:59.136,0.1590454876422882,9012,69968717,19300,-0.15771710872650146,-0.6890304088592529,0.6892514228820801,69968736 13-Apr-2020 17:58:00.136,0.15902447700500488,9012,69968717,19300,-0.15768730640411377,-0.689037561416626,0.6892560720443726,69968737 13-Apr-2020 17:58:01.136,0.15900957584381104,9012,69968717,19300,-0.15765219926834106,-0.6890487670898438,0.689255952835083,69968738 13-Apr-2020 17:58:02.136,0.1589733064174652,9012,69968717,19300,-0.15764003992080688,-0.6890461444854736,0.6892697811126709,69968739 13-Apr-2020 17:58:03.136,0.1589457392692566,9012,69968717,19300,-0.15762248635292053,-0.6890528202056885,0.689273476600647,69968740 13-Apr-2020 17:58:04.136,0.15893244743347168,9012,69968717,19300,-0.15757977962493896,-0.6890695095062256,0.6892697811126709,69968741 13-Apr-2020 17:58:05.136,0.1589038074016571,9012,69968717,19300,-0.15756511688232422,-0.6890687942504883,0.6892803907394409,69968742 13-Apr-2020 17:58:06.136,0.1588665246963501,9012,69968717,19300,-0.15754413604736328,-0.6890671253204346,0.6892955303192139,69968743 13-Apr-2020 17:58:07.136,0.15885582566261292,9012,69968717,19300,-0.15750634670257568,-0.6890832185745239,0.6892902851104736,69968744 13-Apr-2020 17:58:08.136,0.15883103013038635,9012,69968717,19300,-0.15748021006584167,-0.6890861988067627,0.6892992258071899,69968745 13-Apr-2020 17:58:09.136,0.1587940752506256,9012,69968717,19300,-0.15746638178825378,-0.689081072807312,0.6893160343170166,69968746 13-Apr-2020 17:58:10.136,0.15877830982208252,9012,69968717,19300,-0.15743488073349,-0.6890959739685059,0.6893117427825928,69968747 13-Apr-2020 17:58:11.136,0.15875846147537231,9012,69968749,19300,-0.15740704536437988,-0.6891074180603027,0.6893112659454346,69968748 13-Apr-2020 17:58:12.136,0.15871834754943848,9012,69968749,19300,-0.15739649534225464,-0.689102292060852,0.6893281936645508,69968749 13-Apr-2020 17:58:13.136,0.1586970090866089,9012,69968749,19300,-0.15736684203147888,-0.6891101598739624,0.6893320083618164,69968750 13-Apr-2020 17:58:14.136,0.15868130326271057,9012,69968749,19300,-0.15732818841934204,-0.6891262531280518,0.6893283128738403,69968751 13-Apr-2020 17:58:15.136,0.15864738821983337,9012,69968749,19300,-0.15731960535049438,-0.689122200012207,0.6893421411514282,69968752 13-Apr-2020 17:58:16.136,0.15862226486206055,9012,69968749,19300,-0.1572970449924469,-0.6891252994537354,0.6893501281738281,69968753 13-Apr-2020 17:58:17.136,0.1586070954799652,9044,69968749,19300,-0.15725290775299072,-0.689140796661377,0.6893478631973267,69968754 13-Apr-2020 17:58:18.136,0.15857332944869995,9044,69968749,19300,-0.15723711252212524,-0.6891417503356934,0.6893584728240967,69968755 13-Apr-2020 17:58:19.136,0.15853959321975708,9044,69968749,19300,-0.15721672773361206,-0.6891411542892456,0.6893713474273682,69968756 13-Apr-2020 17:58:20.136,0.158529132604599,9044,69968749,19300,-0.1571768820285797,-0.6891554594039917,0.689368486404419,69968757 13-Apr-2020 17:58:21.136,0.15850472450256348,9044,69968749,19300,-0.1571555733680725,-0.6891589164733887,0.6893755197525024,69968758 13-Apr-2020 17:58:22.136,0.15846553444862366,9044,69968749,19300,-0.15714320540428162,-0.6891583204269409,0.6893881559371948,69968759 13-Apr-2020 17:58:23.136,0.15845051407814026,9044,69968749,19300,-0.15710723400115967,-0.6891704797744751,0.6893876791000366,69968760 13-Apr-2020 17:58:24.136,0.15843290090560913,9044,69968749,19300,-0.15707707405090332,-0.6891797780990601,0.6893889904022217,69968761 13-Apr-2020 17:58:25.136,0.15839198231697083,9044,69968749,19300,-0.15706703066825867,-0.6891767978668213,0.6894040107727051,69968762 13-Apr-2020 17:58:26.136,0.1583690345287323,9044,69968749,19300,-0.15704026818275452,-0.6891860961914062,0.689406156539917,69968763 13-Apr-2020 17:58:27.136,0.15835341811180115,9044,69968749,19300,-0.1569996476173401,-0.6891989707946777,0.6894057989120483,69968764 13-Apr-2020 17:58:28.136,0.1583196222782135,9044,69968749,19300,-0.1569902002811432,-0.6891944408416748,0.6894203424453735,69968765 13-Apr-2020 17:58:29.136,0.15828993916511536,9044,69968749,19300,-0.15696841478347778,-0.6892000436782837,0.6894264221191406,69968766 13-Apr-2020 17:58:30.136,0.1582774817943573,9044,69968749,19300,-0.15693005919456482,-0.6892150640487671,0.6894230842590332,69968767 13-Apr-2020 17:58:31.136,0.15824761986732483,9044,69968749,19300,-0.156910240650177,-0.6892145872116089,0.6894350051879883,69968768 13-Apr-2020 17:58:32.136,0.15821760892868042,9044,69968749,19300,-0.15689292550086975,-0.6892154216766357,0.689444899559021,69968769 13-Apr-2020 17:58:33.136,0.15820035338401794,9044,69968749,19300,-0.1568547487258911,-0.6892297267913818,0.6894431114196777,69968770 13-Apr-2020 17:58:34.136,0.1581752598285675,9044,69968749,19300,-0.15683385729789734,-0.6892352104187012,0.6894482374191284,69968771 13-Apr-2020 17:58:35.136,0.15813875198364258,9044,69968749,19300,-0.156812846660614,-0.6892335414886475,0.6894631385803223,69968772 13-Apr-2020 17:58:36.136,0.15812459588050842,9044,69968749,19300,-0.15678390860557556,-0.689244270324707,0.6894621849060059,69968773 13-Apr-2020 17:58:37.136,0.1580997109413147,9044,69968749,19300,-0.1567525565624237,-0.6892552375793457,0.6894642114639282,69968774 13-Apr-2020 17:58:38.136,0.1580677628517151,9044,69968749,19300,-0.1567438542842865,-0.6892527341842651,0.6894758939743042,69968775 13-Apr-2020 17:58:39.136,0.15804585814476013,9044,69968749,19300,-0.15671449899673462,-0.6892610788345337,0.6894793510437012,69968776 13-Apr-2020 17:58:40.136,0.1580294370651245,9044,69968749,19300,-0.15667900443077087,-0.6892696619033813,0.689482569694519,69968777 13-Apr-2020 17:58:41.136,0.15799573063850403,9044,69968749,19300,-0.156666100025177,-0.6892712116241455,0.6894917488098145,69968778 13-Apr-2020 17:58:42.136,0.15796557068824768,9044,69968749,19300,-0.15664058923721313,-0.6892735958099365,0.6895018815994263,69968779 13-Apr-2020 17:58:43.136,0.15794870257377625,9044,69968781,19306,-0.15659835934638977,-0.6892852783203125,0.6895036697387695,69968780 13-Apr-2020 17:58:44.136,0.15792104601860046,9044,69968781,19306,-0.15658095479011536,-0.6892898082733154,0.6895095109939575,69968781 13-Apr-2020 17:58:45.136,0.15789082646369934,9044,69968781,19306,-0.15656468272209167,-0.6892929077148438,0.6895171403884888,69968782 13-Apr-2020 17:58:46.136,0.1578722596168518,9044,69968781,19306,-0.15653127431869507,-0.6893038749694824,0.6895178556442261,69968783 13-Apr-2020 17:58:47.136,0.15784934163093567,9044,69968781,19306,-0.15650704503059387,-0.6893085241317749,0.6895241737365723,69968784 13-Apr-2020 17:58:48.136,0.1578187644481659,9044,69968781,19306,-0.15649065375328064,-0.6893081665039062,0.6895351409912109,69968785 13-Apr-2020 17:58:49.136,0.15779364109039307,9076,69968781,19306,-0.1564633548259735,-0.6893191337585449,0.6895363330841064,69968786 13-Apr-2020 17:58:50.136,0.1577741503715515,9076,69968781,19306,-0.15643158555030823,-0.689326286315918,0.6895407438278198,69968787 13-Apr-2020 17:58:51.136,0.15774387121200562,9076,69968781,19306,-0.156410813331604,-0.6893278360366821,0.689550518989563,69968788 13-Apr-2020 17:58:52.136,0.15771964192390442,9076,69968781,19306,-0.15638738870620728,-0.6893343925476074,0.6895549297332764,69968789 13-Apr-2020 17:58:53.136,0.1576957106590271,9076,69968781,19306,-0.15635627508163452,-0.6893430948257446,0.6895588636398315,69968790 13-Apr-2020 17:58:54.136,0.1576683521270752,9076,69968781,19306,-0.1563337743282318,-0.6893455982208252,0.6895675659179688,69968791 13-Apr-2020 17:58:55.136,0.1576404869556427,9076,69968781,19306,-0.15630623698234558,-0.6893503665924072,0.6895755529403687,69968792 13-Apr-2020 17:58:56.136,0.15762147307395935,9076,69968781,19306,-0.15628105401992798,-0.6893584728240967,0.6895774602890015,69968793 13-Apr-2020 17:58:57.136,0.15759345889091492,9076,69968781,19306,-0.15625932812690735,-0.6893644332885742,0.6895827054977417,69968794 13-Apr-2020 17:58:58.136,0.15756851434707642,9076,69968781,19306,-0.1562322974205017,-0.6893681287765503,0.6895909309387207,69968795 13-Apr-2020 17:58:59.136,0.15754485130310059,9076,69968781,19306,-0.15620705485343933,-0.689375638961792,0.6895947456359863,69968796 13-Apr-2020 17:59:00.136,0.1575217843055725,9076,69968781,19306,-0.1561828851699829,-0.68938148021698,0.6895996332168579,69968797 13-Apr-2020 17:59:01.136,0.1574920117855072,9076,69968781,19306,-0.15616247057914734,-0.6893869638442993,0.6896054744720459,69968798 13-Apr-2020 17:59:02.136,0.15746834874153137,9076,69968781,19306,-0.15613269805908203,-0.6893926858901978,0.6896116733551025,69968799 13-Apr-2020 17:59:03.136,0.15744605660438538,9076,69968781,19306,-0.1561029851436615,-0.6893981695175171,0.6896184682846069,69968800 13-Apr-2020 17:59:04.136,0.1574176847934723,9076,69968781,19306,-0.1560792326927185,-0.6894038915634155,0.689624547958374,69968801 13-Apr-2020 17:59:05.136,0.1573908030986786,9076,69968781,19306,-0.1560567319393158,-0.6894094944000244,0.6896296739578247,69968802 13-Apr-2020 17:59:06.136,0.1573675572872162,9076,69968781,19306,-0.15602877736091614,-0.6894145011901855,0.6896363496780396,69968803 13-Apr-2020 17:59:07.136,0.15734383463859558,9076,69968781,19306,-0.15600672364234924,-0.689420223236084,0.6896411180496216,69968804 13-Apr-2020 17:59:08.136,0.15731504559516907,9076,69968781,19306,-0.15598076581954956,-0.6894254684448242,0.6896482706069946,69968805 13-Apr-2020 17:59:09.136,0.15729200839996338,9076,69968781,19306,-0.15595772862434387,-0.68943190574646,0.6896525621414185,69968806 13-Apr-2020 17:59:10.136,0.15726876258850098,9076,69968781,19306,-0.15592730045318604,-0.6894375085830688,0.6896589994430542,69968807 13-Apr-2020 17:59:11.136,0.15724432468414307,9076,69968781,19306,-0.15590384602546692,-0.689443826675415,0.6896637678146362,69968808 13-Apr-2020 17:59:12.136,0.157215416431427,9076,69968781,19306,-0.15588104724884033,-0.6894481182098389,0.6896712779998779,69968809 13-Apr-2020 17:59:13.136,0.15718984603881836,9076,69968781,19306,-0.15585032105445862,-0.6894537210464478,0.6896780729293823,69968810 13-Apr-2020 17:59:14.136,0.15716961026191711,9076,69968781,19306,-0.15582671761512756,-0.6894592046737671,0.6896824836730957,69968811 13-Apr-2020 17:59:15.136,0.15714013576507568,9076,69968813,19300,-0.15580448508262634,-0.6894642114639282,0.6896893978118896,69968812 13-Apr-2020 17:59:16.136,0.15711531043052673,9076,69968813,19300,-0.15578049421310425,-0.6894711256027222,0.6896934509277344,69968813 13-Apr-2020 17:59:17.136,0.15709567070007324,9076,69968813,19300,-0.15575578808784485,-0.6894774436950684,0.689697265625,69968814 13-Apr-2020 17:59:18.136,0.15706723928451538,9076,69968813,19300,-0.15572980046272278,-0.6894819736480713,0.6897051334381104,69968815 13-Apr-2020 17:59:19.136,0.15704110264778137,9076,69968813,19300,-0.1557082235813141,-0.6894882917404175,0.6897096633911133,69968816 13-Apr-2020 17:59:20.136,0.1570166051387787,9076,69968813,19300,-0.15567871928215027,-0.6894954442977905,0.6897146701812744,69968817 13-Apr-2020 17:59:21.136,0.15699121356010437,9108,69968813,19300,-0.15564998984336853,-0.6894999742507935,0.6897224187850952,69968818 13-Apr-2020 17:59:22.136,0.1569608747959137,9108,69968813,19300,-0.1556253731250763,-0.6895045042037964,0.6897306442260742,69968819 13-Apr-2020 17:59:23.136,0.15693941712379456,9108,69968813,19300,-0.1555987000465393,-0.6895109415054321,0.689734935760498,69968820 13-Apr-2020 17:59:24.136,0.1569153070449829,9108,69968813,19300,-0.15557226538658142,-0.6895179748535156,0.6897391080856323,69968821 13-Apr-2020 17:59:25.136,0.15688753128051758,9108,69968813,19300,-0.1555531620979309,-0.6895198822021484,0.6897478103637695,69968822 13-Apr-2020 17:59:26.136,0.15686720609664917,9108,69968813,19300,-0.15552687644958496,-0.6895260810852051,0.6897522211074829,69968823 13-Apr-2020 17:59:27.136,0.1568422019481659,9108,69968813,19300,-0.1554993987083435,-0.6895351409912109,0.6897550821304321,69968824 13-Apr-2020 17:59:28.136,0.15681198239326477,9108,69968813,19300,-0.15547722578048706,-0.6895360946655273,0.6897659301757812,69968825 13-Apr-2020 17:59:29.136,0.15679076313972473,9108,69968813,19300,-0.15545278787612915,-0.6895427703857422,0.6897697448730469,69968826 13-Apr-2020 17:59:30.136,0.15676525235176086,9108,69968813,19300,-0.1554197072982788,-0.6895526647567749,0.6897730827331543,69968827 13-Apr-2020 17:59:31.136,0.15673846006393433,9108,69968813,19300,-0.15540120005607605,-0.6895558834075928,0.6897801160812378,69968828 13-Apr-2020 17:59:32.136,0.15671047568321228,9108,69968813,19300,-0.15537616610527039,-0.6895601749420166,0.689787745475769,69968829 13-Apr-2020 17:59:33.137,0.15669161081314087,9108,69968813,19300,-0.15534263849258423,-0.6895695924758911,0.6897903680801392,69968830 13-Apr-2020 17:59:34.137,0.15666821599006653,9108,69968813,19300,-0.1553223431110382,-0.6895744800567627,0.6897951364517212,69968831 13-Apr-2020 17:59:35.137,0.15663549304008484,9108,69968813,19300,-0.15530315041542053,-0.6895749568939209,0.6898065805435181,69968832 13-Apr-2020 17:59:36.137,0.15661418437957764,9108,69968813,19300,-0.15527310967445374,-0.6895830631256104,0.689810037612915,69968833 13-Apr-2020 17:59:37.137,0.15659058094024658,9108,69968813,19300,-0.15524369478225708,-0.689590573310852,0.6898144483566284,69968834 13-Apr-2020 17:59:38.137,0.15656188130378723,9108,69968813,19300,-0.15522676706314087,-0.6895934343338013,0.6898220777511597,69968835 13-Apr-2020 17:59:39.137,0.15653854608535767,9108,69968813,19300,-0.1552007496356964,-0.6895993947982788,0.6898273229598999,69968836 13-Apr-2020 17:59:40.137,0.156517893075943,9108,69968813,19300,-0.15516957640647888,-0.6896084547042847,0.6898298263549805,69968837 13-Apr-2020 17:59:41.137,0.15649089217185974,9108,69968813,19300,-0.15515130758285522,-0.6896114349365234,0.6898370981216431,69968838 13-Apr-2020 17:59:42.137,0.1564619541168213,9108,69968813,19300,-0.1551249623298645,-0.6896151304244995,0.6898456811904907,69968839 13-Apr-2020 17:59:43.137,0.1564406156539917,9108,69968813,19300,-0.15509405732154846,-0.6896255016326904,0.6898472309112549,69968840 13-Apr-2020 17:59:44.137,0.15641489624977112,9108,69968813,19300,-0.15507134795188904,-0.6896283626556396,0.6898552179336548,69968841 13-Apr-2020 17:59:45.137,0.15638792514801025,9108,69968813,19300,-0.1550486981868744,-0.6896324157714844,0.6898626089096069,69968842 13-Apr-2020 17:59:46.137,0.15636548399925232,9108,69968813,19300,-0.15502017736434937,-0.6896404027938843,0.6898661851882935,69968843 13-Apr-2020 17:59:47.137,0.15633970499038696,9108,69968845,19300,-0.1549956202507019,-0.6896460056304932,0.6898720264434814,69968844 13-Apr-2020 17:59:48.137,0.15631166100502014,9108,69968845,19300,-0.15497788786888123,-0.6896480321884155,0.68988037109375,69968845 13-Apr-2020 17:59:49.137,0.15628716349601746,9108,69968845,19300,-0.15494480729103088,-0.6896575689315796,0.689883828163147,69968846 13-Apr-2020 17:59:50.137,0.15626466274261475,9108,69968845,19300,-0.15492019057273865,-0.6896657943725586,0.6898857355117798,69968847 13-Apr-2020 17:59:51.137,0.15623587369918823,9108,69968845,19300,-0.15490302443504333,-0.6896665096282959,0.6898958683013916,69968848 13-Apr-2020 17:59:52.137,0.1562129557132721,9108,69968845,19300,-0.15487068891525269,-0.6896723508834839,0.6899020671844482,69968849 13-Apr-2020 17:59:53.137,0.15619099140167236,9140,69968845,19300,-0.15484127402305603,-0.6896799802780151,0.689906120300293,69968850 13-Apr-2020 17:59:54.137,0.15615913271903992,9140,69968845,19300,-0.15481743216514587,-0.6896847486495972,0.6899138689041138,69968851 13-Apr-2020 17:59:55.137,0.1561335027217865,9140,69968845,19300,-0.15479326248168945,-0.6896888017654419,0.6899211406707764,69968852 13-Apr-2020 17:59:56.137,0.15611571073532104,9140,69968845,19300,-0.1547689437866211,-0.6896957159042358,0.6899236440658569,69968853 13-Apr-2020 17:59:57.137,0.15608707070350647,9140,69968845,19300,-0.15474048256874084,-0.6897015571594238,0.68993079662323,69968854 13-Apr-2020 17:59:58.137,0.15605652332305908,9140,69968845,19300,-0.1547214686870575,-0.6897060871124268,0.6899374723434448,69968855 13-Apr-2020 17:59:59.137,0.15603813529014587,9140,69968845,19300,-0.15469622611999512,-0.689712405204773,0.6899409294128418,69968856 13-Apr-2020 18:00:00.137,0.15601429343223572,9140,69968845,19300,-0.15466612577438354,-0.6897175312042236,0.6899479627609253,69968857 13-Apr-2020 18:00:01.137,0.15598604083061218,9140,69968845,19300,-0.15464851260185242,-0.6897228956222534,0.6899528503417969,69968858 13-Apr-2020 18:00:02.137,0.15595844388008118,9140,69968845,19300,-0.15461698174476624,-0.6897315979003906,0.6899576187133789,69968859 13-Apr-2020 18:00:03.137,0.1559377908706665,9140,69968845,19300,-0.1545925736427307,-0.6897376775741577,0.6899617910385132,69968860 13-Apr-2020 18:00:04.137,0.15591269731521606,9140,69968845,19300,-0.15456897020339966,-0.6897404193878174,0.6899696588516235,69968861 13-Apr-2020 18:00:05.137,0.1558842957019806,9140,69968845,19300,-0.15454065799713135,-0.6897480487823486,0.6899747848510742,69968862 13-Apr-2020 18:00:06.137,0.1558597981929779,9140,69968845,19300,-0.15451279282569885,-0.6897557973861694,0.689978837966919,69968863 13-Apr-2020 18:00:07.137,0.1558310091495514,9140,69968845,19300,-0.15448933839797974,-0.6897571086883545,0.6899892091751099,69968864 13-Apr-2020 18:00:08.137,0.15580710768699646,9140,69968845,19300,-0.15446308255195618,-0.6897635459899902,0.689994215965271,69968865 13-Apr-2020 18:00:09.137,0.15578249096870422,9140,69968845,19300,-0.15443569421768188,-0.6897724866867065,0.6899969577789307,69968866 13-Apr-2020 18:00:10.137,0.15576118230819702,9140,69968845,19300,-0.15441787242889404,-0.6897792816162109,0.689998984336853,69968867 13-Apr-2020 18:00:11.137,0.15573400259017944,9140,69968845,19300,-0.15439552068710327,-0.6897803544998169,0.6900092363357544,69968868 13-Apr-2020 18:00:12.137,0.15571528673171997,9140,69968845,19300,-0.15436899662017822,-0.6897875070571899,0.6900122165679932,69968869 13-Apr-2020 18:00:13.137,0.15568679571151733,9140,69968845,19300,-0.1543402373790741,-0.6897950172424316,0.6900172233581543,69968870 13-Apr-2020 18:00:14.137,0.15565836429595947,9140,69968845,19300,-0.15431854128837585,-0.6897958517074585,0.6900278329849243,69968871 13-Apr-2020 18:00:15.137,0.15563306212425232,9140,69968845,19300,-0.15429022908210754,-0.6898006200790405,0.6900351047515869,69968872 13-Apr-2020 18:00:16.137,0.15561264753341675,9140,69968845,19300,-0.1542624831199646,-0.6898102760314941,0.6900361776351929,69968873 13-Apr-2020 18:00:17.137,0.15558260679244995,9140,69968845,19300,-0.15423768758773804,-0.6898165941238403,0.69004225730896,69968874 13-Apr-2020 18:00:18.137,0.15555712580680847,9140,69968845,19300,-0.154213547706604,-0.6898205280303955,0.6900495290756226,69968875 13-Apr-2020 18:00:19.137,0.15553662180900574,9140,69968877,19300,-0.15418797731399536,-0.689826250076294,0.6900540590286255,69968876 13-Apr-2020 18:00:20.137,0.15550947189331055,9140,69968877,19300,-0.1541624367237091,-0.6898328065872192,0.6900593042373657,69968877 13-Apr-2020 18:00:21.137,0.15548160672187805,9140,69968877,19300,-0.15414303541183472,-0.6898386478424072,0.6900643110275269,69968878 13-Apr-2020 18:00:22.137,0.15545785427093506,9140,69968877,19300,-0.1541137397289276,-0.6898438930511475,0.6900709867477417,69968879 13-Apr-2020 18:00:23.137,0.15543553233146667,9140,69968877,19300,-0.15408951044082642,-0.6898479461669922,0.6900769472122192,69968880 13-Apr-2020 18:00:24.137,0.15540438890457153,9140,69968877,19300,-0.1540616750717163,-0.6898541450500488,0.6900843381881714,69968881 13-Apr-2020 18:00:25.137,0.1553785800933838,9172,69968877,19300,-0.1540369689464569,-0.6898610591888428,0.6900888681411743,69968882 13-Apr-2020 18:00:26.137,0.15535792708396912,9172,69968877,19300,-0.15400904417037964,-0.6898657083511353,0.6900947093963623,69968883 13-Apr-2020 18:00:27.137,0.15533140301704407,9172,69968877,19300,-0.15398773550987244,-0.6898701190948486,0.690101146697998,69968884 13-Apr-2020 18:00:28.137,0.15530499815940857,9172,69968877,19300,-0.1539624035358429,-0.6898782253265381,0.6901043653488159,69968885 13-Apr-2020 18:00:29.137,0.15528175234794617,9172,69968877,19300,-0.1539311707019806,-0.6898871660232544,0.6901078224182129,69968886 13-Apr-2020 18:00:30.137,0.15525436401367188,9172,69968877,19300,-0.15390878915786743,-0.6898889541625977,0.6901172399520874,69968887 13-Apr-2020 18:00:31.137,0.15522757172584534,9172,69968877,19300,-0.15388554334640503,-0.6898924112319946,0.6901248693466187,69968888 13-Apr-2020 18:00:32.137,0.1552056074142456,9172,69968877,19300,-0.15385913848876953,-0.6899036169052124,0.6901248693466187,69968889 13-Apr-2020 18:00:33.137,0.15518078207969666,9172,69968877,19300,-0.15383464097976685,-0.6899086236953735,0.6901305913925171,69968890 13-Apr-2020 18:00:34.137,0.15515244007110596,9172,69968877,19300,-0.15381363034248352,-0.6899107694625854,0.6901395320892334,69968891 13-Apr-2020 18:00:35.137,0.15513157844543457,9172,69968877,19300,-0.15378424525260925,-0.6899161338806152,0.6901454925537109,69968892 13-Apr-2020 18:00:36.137,0.15510523319244385,9172,69968877,19300,-0.15375292301177979,-0.689926028251648,0.6901484727859497,69968893 13-Apr-2020 18:00:37.137,0.15507742762565613,9172,69968877,19300,-0.1537339687347412,-0.689929723739624,0.6901553869247437,69968894 13-Apr-2020 18:00:38.137,0.1550528109073639,9172,69968877,19300,-0.15370586514472961,-0.6899318695068359,0.6901648044586182,69968895 13-Apr-2020 18:00:39.137,0.15503308176994324,9172,69968877,19300,-0.15367913246154785,-0.6899409294128418,0.6901662349700928,69968896 13-Apr-2020 18:00:40.137,0.15500310063362122,9172,69968877,19300,-0.15365853905677795,-0.6899484395980835,0.6901700496673584,69968897 13-Apr-2020 18:00:41.137,0.15497761964797974,9172,69968877,19300,-0.15363746881484985,-0.6899517774581909,0.6901770830154419,69968898 13-Apr-2020 18:00:42.137,0.15495827794075012,9172,69968877,19300,-0.1536121964454651,-0.6899572610855103,0.6901816129684448,69968899 13-Apr-2020 18:00:43.137,0.15493068099021912,9172,69968877,19300,-0.1535853147506714,-0.6899623870849609,0.6901887655258179,69968900 13-Apr-2020 18:00:44.137,0.1549023985862732,9172,69968877,19300,-0.1535632312297821,-0.6899689435958862,0.6901932954788208,69968901 13-Apr-2020 18:00:45.137,0.15487927198410034,9172,69968877,19300,-0.15353542566299438,-0.6899733543395996,0.6902005672454834,69968902 13-Apr-2020 18:00:46.137,0.15485459566116333,9172,69968877,19300,-0.15350651741027832,-0.6899772882461548,0.6902085542678833,69968903 13-Apr-2020 18:00:47.137,0.154828280210495,9172,69968877,19300,-0.15348219871520996,-0.6899815797805786,0.6902155876159668,69968904 13-Apr-2020 18:00:48.137,0.154800146818161,9172,69968877,19300,-0.15345358848571777,-0.6899920701980591,0.6902176141738892,69968905 13-Apr-2020 18:00:49.137,0.15477904677391052,9172,69968877,19300,-0.15343031287193298,-0.6899973154067993,0.690221905708313,69968906 13-Apr-2020 18:00:50.137,0.15475216507911682,9172,69968877,19300,-0.15340745449066162,-0.6899999380111694,0.6902306079864502,69968907 13-Apr-2020 18:00:51.137,0.15473011136054993,9172,69968909,19300,-0.15338978171348572,-0.6900074481964111,0.6902319192886353,69968908 13-Apr-2020 18:00:52.137,0.1547071635723114,9172,69968909,19300,-0.15336009860038757,-0.6900184154510498,0.6902328729629517,69968909 13-Apr-2020 18:00:53.137,0.15467745065689087,9172,69968909,19300,-0.15333464741706848,-0.6900186538696289,0.6902450323104858,69968910 13-Apr-2020 18:00:54.137,0.15465271472930908,9172,69968909,19300,-0.15331444144248962,-0.6900218725204468,0.6902518272399902,69968911 13-Apr-2020 18:00:55.137,0.15463131666183472,9172,69968909,19300,-0.15328344702720642,-0.6900324821472168,0.6902527809143066,69968912 13-Apr-2020 18:00:56.137,0.15460163354873657,9172,69968909,19300,-0.15325406193733215,-0.6900391578674316,0.6902593374252319,69968913 13-Apr-2020 18:00:57.137,0.15457355976104736,9204,69968909,19300,-0.15323424339294434,-0.6900402307510376,0.6902689933776855,69968914 13-Apr-2020 18:00:58.137,0.1545529067516327,9204,69968909,19300,-0.15320590138435364,-0.6900433301925659,0.6902767419815063,69968915 13-Apr-2020 18:00:59.137,0.1545310914516449,9204,69968909,19300,-0.1531824767589569,-0.6900540590286255,0.6902761459350586,69968916 13-Apr-2020 18:01:00.137,0.1545003354549408,9204,69968909,19300,-0.15315857529640198,-0.690056324005127,0.6902860403060913,69968917 13-Apr-2020 18:01:01.137,0.1544787585735321,9204,69968909,19300,-0.15313538908958435,-0.6900620460510254,0.6902903318405151,69968918 13-Apr-2020 18:01:02.137,0.15445822477340698,9204,69968909,19300,-0.15310963988304138,-0.6900680065155029,0.690294623374939,69968919 13-Apr-2020 18:01:03.137,0.15442776679992676,9204,69968909,19300,-0.15308696031570435,-0.6900770664215088,0.6902976036071777,69968920 13-Apr-2020 18:01:04.137,0.15440142154693604,9204,69968909,19300,-0.15306356549263,-0.6900826692581177,0.690302848815918,69968921 13-Apr-2020 18:01:05.137,0.1543787121772766,9204,69968909,19300,-0.1530328392982483,-0.6900883913040161,0.6903089284896851,69968922 13-Apr-2020 18:01:06.137,0.1543513834476471,9204,69968909,19300,-0.15300646424293518,-0.6900925636291504,0.6903166770935059,69968923 13-Apr-2020 18:01:07.137,0.15432381629943848,9204,69968909,19300,-0.1529843509197235,-0.6900978088378906,0.6903225183486938,69968924 13-Apr-2020 18:01:08.137,0.15430200099945068,9204,69968909,19300,-0.15295976400375366,-0.6901049613952637,0.6903258562088013,69968925 13-Apr-2020 18:01:09.137,0.15427923202514648,9204,69968909,19300,-0.1529313027858734,-0.6901088953018188,0.6903334856033325,69968926 13-Apr-2020 18:01:10.137,0.1542496383190155,9204,69968909,19300,-0.15290823578834534,-0.6901121139526367,0.6903419494628906,69968927 13-Apr-2020 18:01:11.137,0.1542247235774994,9204,69968909,19300,-0.15288451313972473,-0.6901218891143799,0.6903430223464966,69968928 13-Apr-2020 18:01:12.137,0.15420246124267578,9204,69968909,19300,-0.1528579294681549,-0.6901285648345947,0.6903469562530518,69968929 13-Apr-2020 18:01:13.137,0.15417519211769104,9204,69968909,19300,-0.15283259749412537,-0.6901288032531738,0.6903584003448486,69968930 13-Apr-2020 18:01:14.137,0.15415149927139282,9204,69968909,19300,-0.15280979871749878,-0.6901370286941528,0.6903605461120605,69968931 13-Apr-2020 18:01:15.137,0.15412721037864685,9204,69968909,19300,-0.15278315544128418,-0.690146803855896,0.6903620958328247,69968932 13-Apr-2020 18:01:16.137,0.15409857034683228,9204,69968909,19300,-0.15275713801383972,-0.6901500225067139,0.6903711557388306,69968933 13-Apr-2020 18:01:17.137,0.15407171845436096,9204,69968909,19300,-0.1527329981327057,-0.6901512145996094,0.6903811693191528,69968934 13-Apr-2020 18:01:18.137,0.15404966473579407,9204,69968909,19300,-0.15271005034446716,-0.6901594400405884,0.6903831958770752,69968935 13-Apr-2020 18:01:19.137,0.15402266383171082,9204,69968909,19300,-0.15268239378929138,-0.690168023109436,0.6903865337371826,69968936 13-Apr-2020 18:01:20.137,0.15399721264839172,9204,69968909,19300,-0.15266120433807373,-0.690170407295227,0.6903946399688721,69968937 13-Apr-2020 18:01:21.137,0.15397599339485168,9204,69968909,19300,-0.15264061093330383,-0.6901739835739136,0.6904003620147705,69968938 13-Apr-2020 18:01:22.137,0.153951495885849,9204,69968909,19300,-0.15261223912239075,-0.6901824474334717,0.6904033422470093,69968939 13-Apr-2020 18:01:23.137,0.1539214849472046,9204,69968941,19306,-0.15258902311325073,-0.6901895999908447,0.6904083490371704,69968940 13-Apr-2020 18:01:24.137,0.15389642119407654,9204,69968941,19306,-0.15256083011627197,-0.6901922225952148,0.6904174089431763,69968941 13-Apr-2020 18:01:25.137,0.15387067198753357,9204,69968941,19306,-0.152529776096344,-0.6901962757110596,0.6904259920120239,69968942 13-Apr-2020 18:01:26.137,0.15384429693222046,9204,69968941,19306,-0.15250647068023682,-0.6902050971984863,0.6904278993606567,69968943 13-Apr-2020 18:01:27.137,0.1538187861442566,9204,69968941,19306,-0.1524847149848938,-0.6902116537094116,0.6904318332672119,69968944 13-Apr-2020 18:01:28.137,0.15379440784454346,9204,69968941,19306,-0.15245425701141357,-0.6902129650115967,0.6904430389404297,69968945 13-Apr-2020 18:01:29.137,0.15377113223075867,9236,69968941,19306,-0.15243014693260193,-0.6902178525924683,0.6904487609863281,69968946 13-Apr-2020 18:01:30.137,0.15374353528022766,9236,69968941,19306,-0.15240928530693054,-0.6902250051498413,0.6904524564743042,69968947 13-Apr-2020 18:01:31.137,0.15371835231781006,9236,69968941,19306,-0.15238621830940247,-0.6902322769165039,0.6904557943344116,69968948 13-Apr-2020 18:01:32.137,0.15369537472724915,9236,69968941,19306,-0.1523599624633789,-0.6902358531951904,0.6904631853103638,69968949 13-Apr-2020 18:01:33.137,0.15366783738136292,9236,69968941,19306,-0.15233385562896729,-0.6902399063110352,0.6904706954956055,69968950 13-Apr-2020 18:01:34.137,0.1536414623260498,9236,69968941,19306,-0.15230879187583923,-0.6902509927749634,0.6904712915420532,69968951 13-Apr-2020 18:01:35.137,0.15361881256103516,9236,69968941,19306,-0.1522839367389679,-0.6902590990066528,0.6904733180999756,69968952 13-Apr-2020 18:01:36.137,0.15358960628509521,9236,69968941,19306,-0.15225347876548767,-0.6902594566345215,0.6904861927032471,69968953 13-Apr-2020 18:01:37.137,0.1535642445087433,9236,69968941,19306,-0.15222954750061035,-0.6902644634246826,0.6904922723770142,69968954 13-Apr-2020 18:01:38.137,0.1535419225692749,9236,69968941,19306,-0.15220710635185242,-0.6902731657028198,0.6904934644699097,69968955 13-Apr-2020 18:01:39.137,0.1535143256187439,9236,69968941,19306,-0.15217727422714233,-0.6902778148651123,0.6905014514923096,69968956 13-Apr-2020 18:01:40.137,0.15348681807518005,9236,69968941,19306,-0.15215301513671875,-0.6902790069580078,0.6905118227005005,69968957 13-Apr-2020 18:01:41.137,0.1534661054611206,9236,69968941,19306,-0.1521298587322235,-0.6902836561203003,0.6905169486999512,69968958 13-Apr-2020 18:01:42.137,0.15344035625457764,9236,69968941,19306,-0.152104914188385,-0.6902939081192017,0.6905180215835571,69968959 13-Apr-2020 18:01:43.137,0.15341204404830933,9236,69968941,19306,-0.15208002924919128,-0.6902989149093628,0.6905245780944824,69968960 13-Apr-2020 18:01:44.137,0.15338987112045288,9236,69968941,19306,-0.15205606818199158,-0.6903021335601807,0.6905317306518555,69968961 13-Apr-2020 18:01:45.137,0.15336671471595764,9236,69968941,19306,-0.1520290970802307,-0.6903092861175537,0.6905355453491211,69968962 13-Apr-2020 18:01:46.137,0.15333876013755798,9236,69968941,19306,-0.15200620889663696,-0.6903194189071655,0.6905367374420166,69968963 13-Apr-2020 18:01:47.137,0.15331411361694336,9236,69968941,19306,-0.1519830822944641,-0.690321683883667,0.690544843673706,69968964 13-Apr-2020 18:01:48.137,0.15329256653785706,9236,69968941,19306,-0.15195384621620178,-0.6903263330459595,0.6905516386032104,69968965 13-Apr-2020 18:01:49.137,0.15326672792434692,9236,69968941,19306,-0.1519303321838379,-0.690333366394043,0.6905554533004761,69968966 13-Apr-2020 18:01:50.137,0.15323567390441895,9236,69968941,19306,-0.15190526843070984,-0.6903396844863892,0.6905616521835327,69968967 13-Apr-2020 18:01:51.137,0.15321141481399536,9236,69968941,19306,-0.15187790989875793,-0.6903434991836548,0.6905689239501953,69968968 13-Apr-2020 18:01:52.137,0.15318968892097473,9236,69968941,19306,-0.15185058116912842,-0.6903471946716309,0.6905760765075684,69968969 13-Apr-2020 18:01:53.137,0.15316420793533325,9236,69968941,19306,-0.15182888507843018,-0.6903530359268188,0.6905808448791504,69968970 13-Apr-2020 18:01:54.137,0.15313580632209778,9236,69968941,19306,-0.15180286765098572,-0.6903616189956665,0.6905841827392578,69968971 13-Apr-2020 18:01:55.137,0.15311327576637268,9236,69968973,19300,-0.1517738699913025,-0.690365195274353,0.6905920505523682,69968972 13-Apr-2020 18:01:56.137,0.15309041738510132,9236,69968973,19300,-0.15175455808639526,-0.6903685331344604,0.6905980110168457,69968973 13-Apr-2020 18:01:57.137,0.1530638337135315,9236,69968973,19300,-0.15173041820526123,-0.6903754472732544,0.6906024217605591,69968974 13-Apr-2020 18:01:58.137,0.1530381441116333,9236,69968973,19300,-0.151704341173172,-0.6903846263885498,0.690604567527771,69968975 13-Apr-2020 18:01:59.137,0.1530148983001709,9236,69968973,19300,-0.1516776978969574,-0.6903876066207886,0.6906125545501709,69968976 13-Apr-2020 18:02:00.137,0.15298917889595032,9236,69968973,19300,-0.15165632963180542,-0.6903895139694214,0.6906212568283081,69968977 13-Apr-2020 18:02:01.137,0.1529630720615387,9268,69968973,19300,-0.15162768959999084,-0.6904001235961914,0.6906224489212036,69968978 13-Apr-2020 18:02:02.137,0.1529344916343689,9268,69968973,19300,-0.15160009264945984,-0.6904081106185913,0.6906269788742065,69968979 13-Apr-2020 18:02:03.137,0.15291061997413635,9268,69968973,19300,-0.15157568454742432,-0.6904077529907227,0.6906379461288452,69968980 13-Apr-2020 18:02:04.137,0.15288442373275757,9268,69968973,19300,-0.1515497863292694,-0.6904134750366211,0.6906436681747437,69968981 13-Apr-2020 18:02:05.137,0.15286150574684143,9268,69968973,19300,-0.1515214443206787,-0.6904242038726807,0.690644383430481,69968982 13-Apr-2020 18:02:06.137,0.15283361077308655,9268,69968973,19300,-0.15149760246276855,-0.6904300451278687,0.6906501054763794,69968983 13-Apr-2020 18:02:07.137,0.15281149744987488,9268,69968973,19300,-0.1514742374420166,-0.6904283761978149,0.6906613111495972,69968984 13-Apr-2020 18:02:08.137,0.15278968214988708,9268,69968973,19300,-0.15144535899162292,-0.6904357671737671,0.6906651258468628,69968985 13-Apr-2020 18:02:09.137,0.1527632176876068,9268,69968973,19300,-0.15142327547073364,-0.6904451847076416,0.6906665563583374,69968986 13-Apr-2020 18:02:10.137,0.15273353457450867,9268,69968973,19300,-0.1513974368572235,-0.6904486417770386,0.6906753778457642,69968987 13-Apr-2020 18:02:11.137,0.15271183848381042,9268,69968973,19300,-0.15137293934822083,-0.6904535293579102,0.690680742263794,69968988 13-Apr-2020 18:02:12.137,0.15268713235855103,9268,69968973,19300,-0.15134593844413757,-0.6904598474502563,0.6906858682632446,69968989 13-Apr-2020 18:02:13.137,0.1526561975479126,9268,69968973,19300,-0.15132275223731995,-0.6904693841934204,0.6906883716583252,69968990 13-Apr-2020 18:02:14.137,0.1526355743408203,9268,69968973,19300,-0.15129873156547546,-0.6904751062393188,0.6906919479370117,69968991 13-Apr-2020 18:02:15.137,0.1526123285293579,9268,69968973,19300,-0.15127059817314148,-0.6904765367507935,0.6907018423080444,69968992 13-Apr-2020 18:02:16.137,0.15258589386940002,9268,69968973,19300,-0.15124797821044922,-0.6904811859130859,0.6907081604003906,69968993 13-Apr-2020 18:02:17.137,0.15255683660507202,9268,69968973,19300,-0.15122243762016296,-0.6904900074005127,0.690711259841919,69968994 13-Apr-2020 18:02:18.137,0.15253502130508423,9268,69968973,19300,-0.15119406580924988,-0.6904945373535156,0.6907178163528442,69968995 13-Apr-2020 18:02:19.137,0.15251347422599792,9268,69968973,19300,-0.15117201209068298,-0.6904956102371216,0.6907265186309814,69968996 13-Apr-2020 18:02:20.137,0.15248459577560425,9268,69968973,19300,-0.15115129947662354,-0.6905015707015991,0.6907312870025635,69968997 13-Apr-2020 18:02:21.137,0.152461439371109,9268,69968973,19300,-0.15112215280532837,-0.6905138492584229,0.6907305717468262,69968998 13-Apr-2020 18:02:22.137,0.15243542194366455,9268,69968973,19300,-0.15109336376190186,-0.6905179023742676,0.6907387971878052,69968999 13-Apr-2020 18:02:23.137,0.15240901708602905,9268,69968973,19300,-0.1510709822177887,-0.690518856048584,0.6907480955123901,69969000 13-Apr-2020 18:02:24.137,0.15238434076309204,9268,69968973,19300,-0.15104341506958008,-0.6905285120010376,0.690750002861023,69969001 13-Apr-2020 18:02:25.137,0.15236130356788635,9268,69968973,19300,-0.1510160267353058,-0.690538763999939,0.6907507181167603,69969002 13-Apr-2020 18:02:26.137,0.1523337960243225,9268,69968973,19300,-0.1509927213191986,-0.690536618232727,0.690764307975769,69969003 13-Apr-2020 18:02:27.137,0.15230593085289001,9268,69969005,19306,-0.1509624421596527,-0.6905413866043091,0.6907721757888794,69969004 13-Apr-2020 18:02:28.137,0.15228837728500366,9268,69969005,19306,-0.1509418785572052,-0.6905504465103149,0.6907714605331421,69969005 13-Apr-2020 18:02:29.137,0.15225806832313538,9268,69969005,19306,-0.15091964602470398,-0.6905558109283447,0.6907776594161987,69969006 13-Apr-2020 18:02:30.137,0.1522320806980133,9268,69969005,19306,-0.1508924663066864,-0.6905574798583984,0.690787672996521,69969007 13-Apr-2020 18:02:31.137,0.1522122025489807,9268,69969005,19306,-0.15086472034454346,-0.6905641555786133,0.6907912492752075,69969008 13-Apr-2020 18:02:32.137,0.1521829068660736,9268,69969005,19306,-0.15084022283554077,-0.6905733346939087,0.6907939910888672,69969009 13-Apr-2020 18:02:33.137,0.15215489268302917,9300,69969005,19306,-0.1508195698261261,-0.6905800104141235,0.6907981634140015,69969010 13-Apr-2020 18:02:34.137,0.15213409066200256,9300,69969005,19306,-0.15078940987586975,-0.690583348274231,0.6908059120178223,69969011 13-Apr-2020 18:02:35.137,0.15211257338523865,9300,69969005,19306,-0.15076667070388794,-0.6905888319015503,0.6908100843429565,69969012 13-Apr-2020 18:02:36.137,0.15208187699317932,9300,69969005,19306,-0.1507442593574524,-0.6905955076217651,0.6908152103424072,69969013 13-Apr-2020 18:02:37.137,0.15205931663513184,9300,69969005,19306,-0.1507171094417572,-0.6906027793884277,0.6908187866210938,69969014 13-Apr-2020 18:02:38.137,0.15203556418418884,9300,69969005,19306,-0.15068688988685608,-0.690605640411377,0.6908278465270996,69969015 13-Apr-2020 18:02:39.137,0.15200874209403992,9300,69969005,19306,-0.15066608786582947,-0.6906081438064575,0.6908355951309204,69969016 13-Apr-2020 18:02:40.137,0.15198224782943726,9300,69969005,19306,-0.1506434679031372,-0.6906164884567261,0.690838098526001,69969017 13-Apr-2020 18:02:41.137,0.15196001529693604,9300,69969005,19306,-0.15061336755752563,-0.690624475479126,0.690841555595398,69969018 13-Apr-2020 18:02:42.137,0.1519317626953125,9300,69969005,19306,-0.15058478713035583,-0.690625786781311,0.6908527612686157,69969019 13-Apr-2020 18:02:43.137,0.15190517902374268,9300,69969005,19306,-0.1505633294582367,-0.6906305551528931,0.6908583641052246,69969020 13-Apr-2020 18:02:44.137,0.15188422799110413,9300,69969005,19306,-0.15053576231002808,-0.6906429529190063,0.6908566951751709,69969021 13-Apr-2020 18:02:45.137,0.1518583595752716,9300,69969005,19306,-0.15051311254501343,-0.6906470060348511,0.6908633708953857,69969022 13-Apr-2020 18:02:46.137,0.15183359384536743,9300,69969005,19306,-0.1504896879196167,-0.6906460523605347,0.6908749341964722,69969023 13-Apr-2020 18:02:47.137,0.15181225538253784,9300,69969005,19306,-0.15046426653862,-0.6906532049179077,0.6908780336380005,69969024 13-Apr-2020 18:02:48.137,0.15178853273391724,9300,69969005,19306,-0.15044325590133667,-0.6906644105911255,0.6908761262893677,69969025 13-Apr-2020 18:02:49.137,0.1517568826675415,9300,69969005,19306,-0.15041843056678772,-0.6906639337539673,0.6908894777297974,69969026 13-Apr-2020 18:02:50.137,0.1517339050769806,9300,69969005,19306,-0.15038970112800598,-0.6906677484512329,0.6908963918685913,69969027 13-Apr-2020 18:02:51.137,0.15170976519584656,9300,69969005,19306,-0.1503608226776123,-0.690678596496582,0.6908973455429077,69969028 13-Apr-2020 18:02:52.137,0.15167903900146484,9300,69969005,19306,-0.15033909678459167,-0.6906863451004028,0.6909011602401733,69969029 13-Apr-2020 18:02:53.137,0.1516534686088562,9300,69969005,19306,-0.15031170845031738,-0.6906893253326416,0.690909743309021,69969030 13-Apr-2020 18:02:54.137,0.15163308382034302,9300,69969005,19306,-0.15027877688407898,-0.6906930208206177,0.6909177303314209,69969031 13-Apr-2020 18:02:55.137,0.1516065001487732,9300,69969005,19306,-0.1502578854560852,-0.6907005310058594,0.690920352935791,69969032 13-Apr-2020 18:02:56.137,0.1515776515007019,9300,69969005,19306,-0.15023896098136902,-0.6907074451446533,0.6909240484237671,69969033 13-Apr-2020 18:02:57.137,0.15155881643295288,9300,69969005,19306,-0.1502111852169037,-0.6907104253768921,0.6909313201904297,69969034 13-Apr-2020 18:02:58.137,0.15153470635414124,9300,69969005,19306,-0.1501854956150055,-0.6907120943069458,0.6909406185150146,69969035 13-Apr-2020 18:02:59.137,0.15150806307792664,9300,69969037,19306,-0.1501675248146057,-0.6907204389572144,0.6909419298171997,69969036 13-Apr-2020 18:03:00.137,0.15148133039474487,9300,69969037,19306,-0.15013784170150757,-0.6907297372817993,0.6909451484680176,69969037 13-Apr-2020 18:03:01.137,0.15146079659461975,9300,69969037,19306,-0.1501099169254303,-0.690732479095459,0.6909527778625488,69969038 13-Apr-2020 18:03:02.137,0.15143084526062012,9300,69969037,19306,-0.15008693933486938,-0.6907336711883545,0.6909631490707397,69969039 13-Apr-2020 18:03:03.137,0.15140563249588013,9300,69969037,19306,-0.1500646471977234,-0.690744161605835,0.6909632682800293,69969040 13-Apr-2020 18:03:04.137,0.15138092637062073,9300,69969037,19306,-0.15003597736358643,-0.6907532215118408,0.6909655332565308,69969041 13-Apr-2020 18:03:05.137,0.15135276317596436,9332,69969037,19306,-0.15000727772712708,-0.6907540559768677,0.6909774541854858,69969042 13-Apr-2020 18:03:06.137,0.15132921934127808,9332,69969037,19306,-0.14998599886894226,-0.6907564401626587,0.6909844875335693,69969043 13-Apr-2020 18:03:07.137,0.15130633115768433,9332,69969037,19306,-0.14995989203453064,-0.6907682418823242,0.6909834146499634,69969044 13-Apr-2020 18:03:08.137,0.15127775073051453,9332,69969037,19306,-0.14993399381637573,-0.6907758712768555,0.6909877061843872,69969045 13-Apr-2020 18:03:09.137,0.15125000476837158,9332,69969037,19306,-0.14990690350532532,-0.6907751560211182,0.69100022315979,69969046 13-Apr-2020 18:03:10.137,0.15123018622398376,9332,69969037,19306,-0.14988169074058533,-0.6907824277877808,0.6910030841827393,69969047 13-Apr-2020 18:03:11.137,0.15120291709899902,9332,69969037,19306,-0.1498582661151886,-0.6907936334609985,0.6910028457641602,69969048 13-Apr-2020 18:03:12.137,0.15117457509040833,9332,69969037,19306,-0.14983677864074707,-0.6907951831817627,0.691011905670166,69969049 13-Apr-2020 18:03:13.137,0.15115180611610413,9332,69969037,19306,-0.14980676770210266,-0.6907986402511597,0.6910200119018555,69969050 13-Apr-2020 18:03:14.137,0.15112879872322083,9332,69969037,19306,-0.14978137612342834,-0.69080650806427,0.6910227537155151,69969051 13-Apr-2020 18:03:15.137,0.15109997987747192,9332,69969037,19306,-0.14975664019584656,-0.6908128261566162,0.6910281181335449,69969052 13-Apr-2020 18:03:16.137,0.1510736644268036,9332,69969037,19306,-0.14973008632659912,-0.6908183097839355,0.691034197807312,69969053 13-Apr-2020 18:03:17.137,0.1510542929172516,9332,69969037,19306,-0.14970171451568604,-0.6908212900161743,0.6910413503646851,69969054 13-Apr-2020 18:03:18.137,0.1510298252105713,9332,69969037,19306,-0.14968028664588928,-0.6908272504806519,0.6910457611083984,69969055 13-Apr-2020 18:03:19.137,0.15099963545799255,9332,69969037,19306,-0.14965495467185974,-0.6908360719680786,0.6910489797592163,69969056 13-Apr-2020 18:03:20.137,0.15097591280937195,9332,69969037,19306,-0.14962804317474365,-0.6908425092697144,0.6910535097122192,69969057 13-Apr-2020 18:03:21.137,0.15095296502113342,9332,69969037,19306,-0.1496041715145111,-0.6908426284790039,0.6910632848739624,69969058 13-Apr-2020 18:03:22.137,0.15092787146568298,9332,69969037,19306,-0.14958611130714417,-0.6908491849899292,0.6910665035247803,69969059 13-Apr-2020 18:03:23.137,0.15090134739875793,9332,69969037,19306,-0.1495564877986908,-0.6908612251281738,0.6910660266876221,69969060 13-Apr-2020 18:03:24.137,0.15087541937828064,9332,69969037,19306,-0.14952540397644043,-0.6908637285232544,0.691076397895813,69969061 13-Apr-2020 18:03:25.137,0.15085092186927795,9332,69969037,19306,-0.14950326085090637,-0.6908615827560425,0.6910885572433472,69969062 13-Apr-2020 18:03:26.137,0.15082579851150513,9332,69969037,19306,-0.14947709441184998,-0.6908727884292603,0.6910886764526367,69969063 13-Apr-2020 18:03:27.137,0.15080291032791138,9332,69969037,19306,-0.14945247769355774,-0.6908808946609497,0.69109046459198,69969064 13-Apr-2020 18:03:28.137,0.15077462792396545,9332,69969037,19306,-0.1494254171848297,-0.6908813714981079,0.6911020278930664,69969065 13-Apr-2020 18:03:29.137,0.1507522463798523,9332,69969037,19306,-0.1494026780128479,-0.6908843517303467,0.6911089420318604,69969066 13-Apr-2020 18:03:30.137,0.15072783827781677,9332,69969037,19306,-0.14937689900398254,-0.6908953189849854,0.6911088228225708,69969067 13-Apr-2020 18:03:31.137,0.1507008671760559,9332,69969069,19300,-0.14935433864593506,-0.6909024715423584,0.6911128759384155,69969068 13-Apr-2020 18:03:32.137,0.15067309141159058,9332,69969069,19300,-0.14932894706726074,-0.6909048557281494,0.6911219358444214,69969069 13-Apr-2020 18:03:33.137,0.15065065026283264,9332,69969069,19300,-0.14930018782615662,-0.6909087896347046,0.691129207611084,69969070 13-Apr-2020 18:03:34.137,0.15062639117240906,9332,69969069,19300,-0.14927837252616882,-0.6909196376800537,0.6911283731460571,69969071 13-Apr-2020 18:03:35.137,0.15059706568717957,9332,69969069,19300,-0.1492525041103363,-0.6909254789352417,0.6911340951919556,69969072 13-Apr-2020 18:03:36.137,0.15057313442230225,9332,69969069,19300,-0.1492213010787964,-0.6909254789352417,0.6911462545394897,69969073 13-Apr-2020 18:03:37.137,0.15055087208747864,9364,69969069,19300,-0.149198979139328,-0.6909307241439819,0.6911506652832031,69969074 13-Apr-2020 18:03:38.137,0.15052375197410583,9364,69969069,19300,-0.1491774022579193,-0.6909395456314087,0.6911524534225464,69969075 13-Apr-2020 18:03:39.137,0.15049928426742554,9364,69969069,19300,-0.14915359020233154,-0.6909451484680176,0.691157341003418,69969076 13-Apr-2020 18:03:40.137,0.1504771113395691,9364,69969069,19300,-0.1491256058216095,-0.6909472942352295,0.6911660432815552,69969077 13-Apr-2020 18:03:41.137,0.15045228600502014,9364,69969069,19300,-0.14909911155700684,-0.690951943397522,0.6911724805831909,69969078 13-Apr-2020 18:03:42.137,0.150424063205719,9364,69969069,19300,-0.1490786373615265,-0.6909629106521606,0.6911721229553223,69969079 13-Apr-2020 18:03:43.137,0.15039929747581482,9364,69969069,19300,-0.14905211329460144,-0.6909679174423218,0.6911783218383789,69969080 13-Apr-2020 18:03:44.137,0.1503763496875763,9364,69969069,19300,-0.1490243673324585,-0.6909687519073486,0.6911882162094116,69969081 13-Apr-2020 18:03:45.137,0.15034720301628113,9364,69969069,19300,-0.14899936318397522,-0.6909751892089844,0.6911935806274414,69969082 13-Apr-2020 18:03:46.137,0.15031975507736206,9364,69969069,19300,-0.14897620677947998,-0.6909877061843872,0.6911920309066772,69969083 13-Apr-2020 18:03:47.137,0.15029650926589966,9364,69969069,19300,-0.14894789457321167,-0.6909927129745483,0.6911982297897339,69969084 13-Apr-2020 18:03:48.137,0.1502734124660492,9364,69969069,19300,-0.1489238142967224,-0.6909912824630737,0.6912100315093994,69969085 13-Apr-2020 18:03:49.137,0.1502460241317749,9364,69969069,19300,-0.14889854192733765,-0.6909985542297363,0.6912143230438232,69969086 13-Apr-2020 18:03:50.137,0.15022176504135132,9364,69969069,19300,-0.14887401461601257,-0.6910080909729004,0.6912147998809814,69969087 13-Apr-2020 18:03:51.137,0.15019527077674866,9364,69969069,19300,-0.1488494575023651,-0.691010594367981,0.6912235021591187,69969088 13-Apr-2020 18:03:52.137,0.1501733958721161,9364,69969069,19300,-0.1488272249698639,-0.6910115480422974,0.6912320852279663,69969089 13-Apr-2020 18:03:53.137,0.15014973282814026,9364,69969069,19300,-0.14880040287971497,-0.6910202503204346,0.6912345886230469,69969090 13-Apr-2020 18:03:54.137,0.1501222848892212,9364,69969069,19300,-0.14877453446388245,-0.6910309791564941,0.6912351846694946,69969091 13-Apr-2020 18:03:55.137,0.15009453892707825,9364,69969069,19300,-0.14874804019927979,-0.6910334825515747,0.69124436378479,69969092 13-Apr-2020 18:03:56.137,0.15007323026657104,9364,69969069,19300,-0.14872175455093384,-0.6910343170166016,0.6912539005279541,69969093 13-Apr-2020 18:03:57.137,0.15004703402519226,9364,69969069,19300,-0.14869838953018188,-0.6910450458526611,0.6912537813186646,69969094 13-Apr-2020 18:03:58.137,0.1500188410282135,9364,69969069,19300,-0.14867430925369263,-0.6910526752471924,0.6912574768066406,69969095 13-Apr-2020 18:03:59.137,0.14999252557754517,9364,69969069,19300,-0.14864569902420044,-0.691053032875061,0.691269040107727,69969096 13-Apr-2020 18:04:00.137,0.14997223019599915,9364,69969069,19300,-0.14862105250358582,-0.6910573244094849,0.6912745237350464,69969097 13-Apr-2020 18:04:01.137,0.14994341135025024,9364,69969069,19300,-0.14859604835510254,-0.6910678148269653,0.6912755966186523,69969098 13-Apr-2020 18:04:02.137,0.14991948008537292,9364,69969069,19300,-0.1485760509967804,-0.6910756826400757,0.6912775039672852,69969099 13-Apr-2020 18:04:03.137,0.14989444613456726,9364,69969101,19306,-0.14854788780212402,-0.6910754442214966,0.691288948059082,69969100 13-Apr-2020 18:04:04.137,0.1498713493347168,9364,69969101,19306,-0.1485220491886139,-0.6910789012908936,0.6912961006164551,69969101 13-Apr-2020 18:04:05.137,0.14984220266342163,9364,69969101,19306,-0.14849922060966492,-0.6910908222198486,0.6912956237792969,69969102 13-Apr-2020 18:04:06.137,0.14981848001480103,9364,69969101,19306,-0.14847296476364136,-0.6910959482192993,0.6913008689880371,69969103 13-Apr-2020 18:04:07.137,0.14979466795921326,9364,69969101,19306,-0.1484469473361969,-0.6910955905914307,0.6913119554519653,69969104 13-Apr-2020 18:04:08.137,0.149769127368927,9364,69969101,19306,-0.14842087030410767,-0.6911004781723022,0.6913182735443115,69969105 13-Apr-2020 18:04:09.137,0.14974373579025269,9396,69969101,19306,-0.1483980119228363,-0.6911112070083618,0.691318154335022,69969106 13-Apr-2020 18:04:10.137,0.14971667528152466,9396,69969101,19306,-0.14837294816970825,-0.6911202669143677,0.6913200616836548,69969107 13-Apr-2020 18:04:11.137,0.1496928632259369,9396,69969101,19306,-0.1483483910560608,-0.6911190748214722,0.6913318634033203,69969108 13-Apr-2020 18:04:12.137,0.14966660737991333,9396,69969101,19306,-0.14832168817520142,-0.6911236047744751,0.6913388967514038,69969109 13-Apr-2020 18:04:13.137,0.14964008331298828,9396,69969101,19306,-0.14829590916633606,-0.6911348104476929,0.6913384199142456,69969110 13-Apr-2020 18:04:14.137,0.14961352944374084,9396,69969101,19306,-0.14827218651771545,-0.6911393404006958,0.6913448572158813,69969111 13-Apr-2020 18:04:15.137,0.14959225058555603,9396,69969101,19306,-0.14824795722961426,-0.6911377906799316,0.6913563013076782,69969112 13-Apr-2020 18:04:16.137,0.14956781268119812,9396,69969101,19306,-0.1482236683368683,-0.6911457777023315,0.6913588047027588,69969113 13-Apr-2020 18:04:17.137,0.14953827857971191,9396,69969101,19306,-0.14819416403770447,-0.6911588907241821,0.6913584470748901,69969114 13-Apr-2020 18:04:18.137,0.14951440691947937,9396,69969101,19306,-0.14817267656326294,-0.6911591291427612,0.6913681030273438,69969115 13-Apr-2020 18:04:19.137,0.14949020743370056,9396,69969101,19306,-0.14814573526382446,-0.6911607980728149,0.6913774013519287,69969116 13-Apr-2020 18:04:20.137,0.1494656205177307,9396,69969101,19306,-0.14812114834785461,-0.6911702156066895,0.6913787126541138,69969117 13-Apr-2020 18:04:21.137,0.14943861961364746,9396,69969101,19306,-0.14810076355934143,-0.6911807060241699,0.6913785934448242,69969118 13-Apr-2020 18:04:22.137,0.14940997958183289,9396,69969101,19306,-0.14807191491127014,-0.6911814212799072,0.6913900375366211,69969119 13-Apr-2020 18:04:23.137,0.1493886411190033,9396,69969101,19306,-0.1480458378791809,-0.69118332862854,0.6913979053497314,69969120 13-Apr-2020 18:04:24.137,0.14936164021492004,9396,69969101,19306,-0.14801955223083496,-0.6911953687667847,0.6913979053497314,69969121 13-Apr-2020 18:04:25.137,0.1493341326713562,9396,69969101,19306,-0.14799606800079346,-0.6912026405334473,0.691401481628418,69969122 13-Apr-2020 18:04:26.137,0.14931201934814453,9396,69969101,19306,-0.147971510887146,-0.6912039518356323,0.6914100646972656,69969123 13-Apr-2020 18:04:27.137,0.14928877353668213,9396,69969101,19306,-0.14794093370437622,-0.6912055015563965,0.6914199590682983,69969124 13-Apr-2020 18:04:28.137,0.14926299452781677,9396,69969101,19306,-0.1479233205318451,-0.6912152767181396,0.6914198398590088,69969125 13-Apr-2020 18:04:29.137,0.14923369884490967,9396,69969101,19306,-0.14789330959320068,-0.6912211179733276,0.6914265155792236,69969126 13-Apr-2020 18:04:30.137,0.14921098947525024,9396,69969101,19306,-0.1478671133518219,-0.6912240982055664,0.6914340257644653,69969127 13-Apr-2020 18:04:31.137,0.14918506145477295,9396,69969101,19306,-0.14784327149391174,-0.6912258863449097,0.6914427280426025,69969128 13-Apr-2020 18:04:32.137,0.14915788173675537,9396,69969101,19306,-0.14782118797302246,-0.6912364959716797,0.6914428472518921,69969129 13-Apr-2020 18:04:33.137,0.14913052320480347,9396,69969101,19306,-0.14779585599899292,-0.6912457942962646,0.6914447546005249,69969130 13-Apr-2020 18:04:34.137,0.14910879731178284,9396,69969101,19306,-0.14776980876922607,-0.6912474632263184,0.6914535760879517,69969131 13-Apr-2020 18:04:35.137,0.14908558130264282,9396,69969133,19306,-0.14774492383003235,-0.6912505626678467,0.6914607286453247,69969132 13-Apr-2020 18:04:36.137,0.1490550935268402,9396,69969133,19306,-0.14771729707717896,-0.6912616491317749,0.6914622783660889,69969133 13-Apr-2020 18:04:37.137,0.1490318775177002,9396,69969133,19306,-0.14769324660301208,-0.6912672519683838,0.6914668083190918,69969134 13-Apr-2020 18:04:38.137,0.14900937676429749,9396,69969133,19306,-0.1476650834083557,-0.6912665367126465,0.6914783716201782,69969135 13-Apr-2020 18:04:39.137,0.14898258447647095,9396,69969133,19306,-0.14764171838760376,-0.6912698745727539,0.6914858818054199,69969136 13-Apr-2020 18:04:40.137,0.14895597100257874,9396,69969133,19306,-0.1476157009601593,-0.6912825107574463,0.6914844512939453,69969137 13-Apr-2020 18:04:41.137,0.1489311158657074,9428,69969133,19306,-0.14758870005607605,-0.6912864446640015,0.6914914846420288,69969138 13-Apr-2020 18:04:42.137,0.14890843629837036,9428,69969133,19306,-0.1475677490234375,-0.6912864446640015,0.6915010213851929,69969139 13-Apr-2020 18:04:43.137,0.14888322353363037,9428,69969133,19306,-0.14754417538642883,-0.691293478012085,0.6915043592453003,69969140 13-Apr-2020 18:04:44.137,0.14885610342025757,9428,69969133,19306,-0.14752009510993958,-0.6913049221038818,0.6915040016174316,69969141 13-Apr-2020 18:04:45.137,0.14883136749267578,9428,69969133,19306,-0.14749592542648315,-0.6913074254989624,0.6915117502212524,69969142 13-Apr-2020 18:04:46.137,0.1488061547279358,9428,69969133,19306,-0.14746689796447754,-0.6913080215454102,0.6915229558944702,69969143 13-Apr-2020 18:04:47.137,0.1487846076488495,9428,69969133,19306,-0.1474440097808838,-0.6913166046142578,0.6915240287780762,69969144 13-Apr-2020 18:04:48.137,0.14875489473342896,9428,69969133,19306,-0.14741715788841248,-0.691326379776001,0.6915260553359985,69969145 13-Apr-2020 18:04:49.137,0.14872977137565613,9428,69969133,19306,-0.14739203453063965,-0.6913291215896606,0.6915343999862671,69969146 13-Apr-2020 18:04:50.137,0.1487075686454773,9428,69969133,19306,-0.14736226201057434,-0.6913299560546875,0.691544771194458,69969147 13-Apr-2020 18:04:51.137,0.1486804485321045,9428,69969133,19306,-0.1473388671875,-0.6913397312164307,0.6915454864501953,69969148 13-Apr-2020 18:04:52.137,0.14865276217460632,9428,69969133,19306,-0.1473180651664734,-0.6913466453552246,0.6915488243103027,69969149 13-Apr-2020 18:04:53.137,0.14863133430480957,9428,69969133,19306,-0.14729240536689758,-0.6913506984710693,0.6915550231933594,69969150 13-Apr-2020 18:04:54.137,0.14860659837722778,9428,69969133,19306,-0.14726319909095764,-0.6913539171218872,0.6915633678436279,69969151 13-Apr-2020 18:04:55.137,0.14857900142669678,9428,69969133,19306,-0.14724081754684448,-0.6913642883300781,0.6915634870529175,69969152 13-Apr-2020 18:04:56.137,0.14855381846427917,9428,69969133,19306,-0.14721912145614624,-0.6913719177246094,0.6915661096572876,69969153 13-Apr-2020 18:04:57.137,0.14853301644325256,9428,69969133,19306,-0.14719194173812866,-0.6913728713989258,0.6915754079818726,69969154 13-Apr-2020 18:04:58.137,0.1485077142715454,9428,69969133,19306,-0.14716622233390808,-0.691374659538269,0.6915844678878784,69969155 13-Apr-2020 18:04:59.137,0.14847862720489502,9428,69969133,19306,-0.14714315533638,-0.6913822889328003,0.6915881633758545,69969156 13-Apr-2020 18:05:00.137,0.14845392107963562,9428,69969133,19306,-0.14711424708366394,-0.6913894414901733,0.6915924549102783,69969157 13-Apr-2020 18:05:01.137,0.14843019843101501,9428,69969133,19306,-0.14708882570266724,-0.6913889646530151,0.691603422164917,69969158 13-Apr-2020 18:05:02.137,0.14840498566627502,9428,69969133,19306,-0.1470676064491272,-0.6913930177688599,0.691609263420105,69969159 13-Apr-2020 18:05:03.137,0.14837604761123657,9428,69969133,19306,-0.1470351219177246,-0.691407322883606,0.691608190536499,69969160 13-Apr-2020 18:05:04.137,0.14835187792778015,9428,69969133,19306,-0.14701485633850098,-0.6914137601852417,0.6916108131408691,69969161 13-Apr-2020 18:05:05.137,0.14832699298858643,9428,69969133,19306,-0.14698845148086548,-0.6914130449295044,0.6916226148605347,69969162 13-Apr-2020 18:05:06.137,0.14830243587493896,9428,69969133,19306,-0.1469612419605255,-0.6914193630218506,0.6916272640228271,69969163 13-Apr-2020 18:05:07.137,0.14827808737754822,9428,69969165,19300,-0.14693793654441833,-0.6914302110671997,0.6916266679763794,69969164 13-Apr-2020 18:05:08.137,0.1482517123222351,9428,69969165,19300,-0.14691489934921265,-0.6914340257644653,0.6916335821151733,69969165 13-Apr-2020 18:05:09.137,0.14822670817375183,9428,69969165,19300,-0.1468857228755951,-0.6914325952529907,0.6916464567184448,69969166 13-Apr-2020 18:05:10.137,0.14820358157157898,9428,69969165,19300,-0.14685696363449097,-0.6914397478103638,0.691650390625,69969167 13-Apr-2020 18:05:11.137,0.14817696809768677,9428,69969165,19300,-0.146835058927536,-0.6914490461349487,0.691651463508606,69969168 13-Apr-2020 18:05:12.137,0.1481490433216095,9428,69969165,19300,-0.14681175351142883,-0.6914492845535278,0.6916618347167969,69969169 13-Apr-2020 18:05:13.137,0.14813026785850525,9460,69969165,19300,-0.14678484201431274,-0.6914536952972412,0.6916673183441162,69969170 13-Apr-2020 18:05:14.137,0.14810094237327576,9460,69969165,19300,-0.1467583179473877,-0.6914621591567993,0.6916708946228027,69969171 13-Apr-2020 18:05:15.137,0.14807358384132385,9460,69969165,19300,-0.14673840999603271,-0.6914701461791992,0.6916731595993042,69969172 13-Apr-2020 18:05:16.137,0.14805054664611816,9460,69969165,19300,-0.1467096507549286,-0.6914749145507812,0.6916792392730713,69969173 13-Apr-2020 18:05:17.137,0.14802658557891846,9460,69969165,19300,-0.14668259024620056,-0.6914783716201782,0.6916865110397339,69969174 13-Apr-2020 18:05:18.137,0.1480007767677307,9460,69969165,19300,-0.1466560661792755,-0.6914844512939453,0.6916918754577637,69969175 13-Apr-2020 18:05:19.137,0.1479727327823639,9460,69969165,19300,-0.14663246273994446,-0.6914941072463989,0.6916929483413696,69969176 13-Apr-2020 18:05:20.137,0.1479491889476776,9460,69969165,19300,-0.14660200476646423,-0.6914950609207153,0.6917036771774292,69969177 13-Apr-2020 18:05:21.137,0.14792686700820923,9460,69969165,19300,-0.14657795429229736,-0.691497802734375,0.6917109489440918,69969178 13-Apr-2020 18:05:22.137,0.147901713848114,9460,69969165,19300,-0.14655473828315735,-0.6915051937103271,0.6917134523391724,69969179 13-Apr-2020 18:05:23.137,0.14787548780441284,9460,69969165,19300,-0.14652925729751587,-0.6915149688720703,0.6917151212692261,69969180 13-Apr-2020 18:05:24.137,0.14785334467887878,9460,69969165,19300,-0.14650246500968933,-0.6915158033370972,0.6917246580123901,69969181 13-Apr-2020 18:05:25.137,0.14782890677452087,9460,69969165,19300,-0.14648136496543884,-0.6915167570114136,0.6917331218719482,69969182 13-Apr-2020 18:05:26.137,0.1478022038936615,9460,69969165,19300,-0.14645180106163025,-0.6915301084518433,0.6917318105697632,69969183 13-Apr-2020 18:05:27.137,0.14777514338493347,9460,69969165,19300,-0.14642903208732605,-0.6915366649627686,0.6917358636856079,69969184 13-Apr-2020 18:05:28.138,0.14775025844573975,9460,69969165,19300,-0.14640414714813232,-0.6915369033813477,0.6917459964752197,69969185 13-Apr-2020 18:05:29.138,0.14772778749465942,9460,69969165,19300,-0.14637738466262817,-0.6915416717529297,0.6917519569396973,69969186 13-Apr-2020 18:05:30.138,0.14769914746284485,9460,69969165,19300,-0.14634951949119568,-0.6915525197982788,0.6917529106140137,69969187 13-Apr-2020 18:05:31.138,0.1476745903491974,9460,69969165,19300,-0.14632415771484375,-0.6915555000305176,0.6917606592178345,69969188 13-Apr-2020 18:05:32.138,0.14765223860740662,9460,69969165,19300,-0.1463005542755127,-0.6915566921234131,0.6917692422866821,69969189 13-Apr-2020 18:05:33.138,0.14762786030769348,9460,69969165,19300,-0.14627432823181152,-0.6915630102157593,0.6917736530303955,69969190 13-Apr-2020 18:05:34.138,0.1475984752178192,9460,69969165,19300,-0.14624649286270142,-0.6915727853775024,0.6917760372161865,69969191 13-Apr-2020 18:05:35.138,0.14757776260375977,9460,69969165,19300,-0.14622381329536438,-0.6915762424468994,0.691781759262085,69969192 13-Apr-2020 18:05:36.138,0.14755555987358093,9460,69969165,19300,-0.1462027132511139,-0.6915777921676636,0.6917896270751953,69969193 13-Apr-2020 18:05:37.138,0.14753109216690063,9460,69969165,19300,-0.14617669582366943,-0.6915833950042725,0.6917946338653564,69969194 13-Apr-2020 18:05:38.138,0.14750277996063232,9460,69969165,19300,-0.14614957571029663,-0.6915953159332275,0.6917945146560669,69969195 13-Apr-2020 18:05:39.138,0.14747685194015503,9460,69969197,19306,-0.14612501859664917,-0.6915979385375977,0.6918026208877563,69969196 13-Apr-2020 18:05:40.138,0.14745190739631653,9460,69969197,19306,-0.14609473943710327,-0.6915993690490723,0.6918128728866577,69969197 13-Apr-2020 18:05:41.138,0.14742830395698547,9460,69969197,19306,-0.14607220888137817,-0.6916056871414185,0.6918165683746338,69969198 13-Apr-2020 18:05:42.138,0.14739990234375,9460,69969197,19306,-0.14604678750038147,-0.6916167736053467,0.6918165683746338,69969199 13-Apr-2020 18:05:43.138,0.14737588167190552,9460,69969197,19306,-0.14602237939834595,-0.6916195154190063,0.6918243169784546,69969200 13-Apr-2020 18:05:44.138,0.14735150337219238,9460,69969197,19306,-0.14599642157554626,-0.6916203498840332,0.6918340921401978,69969201 13-Apr-2020 18:05:45.138,0.147327721118927,9492,69969197,19306,-0.14597132802009583,-0.6916286945343018,0.6918362379074097,69969202 13-Apr-2020 18:05:46.138,0.14730167388916016,9492,69969197,19306,-0.1459444761276245,-0.6916357278823853,0.6918402910232544,69969203 13-Apr-2020 18:05:47.138,0.14727485179901123,9492,69969197,19306,-0.1459166407585144,-0.6916370391845703,0.6918506622314453,69969204 13-Apr-2020 18:05:48.138,0.14725548028945923,9492,69969197,19306,-0.14589765667915344,-0.6916382312774658,0.6918572187423706,69969205 13-Apr-2020 18:05:49.138,0.14723101258277893,9492,69969197,19306,-0.14587104320526123,-0.6916477680206299,0.6918585300445557,69969206 13-Apr-2020 18:05:50.138,0.1472029685974121,9492,69969197,19306,-0.14584562182426453,-0.6916567087173462,0.6918610334396362,69969207 13-Apr-2020 18:05:51.138,0.14717987179756165,9492,69969197,19306,-0.14581957459449768,-0.6916598081588745,0.6918683052062988,69969208 13-Apr-2020 18:05:52.138,0.14715474843978882,9492,69969197,19306,-0.1457900106906891,-0.691662073135376,0.6918777227401733,69969209 13-Apr-2020 18:05:53.138,0.14712747931480408,9492,69969197,19306,-0.14576765894889832,-0.6916725635528564,0.6918776035308838,69969210 13-Apr-2020 18:05:54.138,0.14710202813148499,9492,69969197,19306,-0.1457432210445404,-0.6916779279708862,0.6918829679489136,69969211 13-Apr-2020 18:05:55.138,0.14707782864570618,9492,69969197,19306,-0.14571702480316162,-0.691678524017334,0.6918928623199463,69969212 13-Apr-2020 18:05:56.138,0.14705294370651245,9492,69969197,19306,-0.14569038152694702,-0.6916822195053101,0.6919002532958984,69969213 13-Apr-2020 18:05:57.138,0.14702793955802917,9492,69969197,19306,-0.14566317200660706,-0.6916928291320801,0.6919007301330566,69969214 13-Apr-2020 18:05:58.138,0.1470034122467041,9492,69969197,19306,-0.14563998579978943,-0.6916991472244263,0.6919045448303223,69969215 13-Apr-2020 18:05:59.138,0.1469791829586029,9492,69969197,19306,-0.1456143856048584,-0.6916970014572144,0.6919173002243042,69969216 13-Apr-2020 18:06:00.138,0.14695397019386292,9492,69969197,19306,-0.14558938145637512,-0.6917034387588501,0.6919213533401489,69969217 13-Apr-2020 18:06:01.138,0.1469268798828125,9492,69969197,19306,-0.14556238055229187,-0.6917144060134888,0.6919218301773071,69969218 13-Apr-2020 18:06:02.138,0.14689958095550537,9492,69969197,19306,-0.14553788304328918,-0.6917194128036499,0.6919277906417847,69969219 13-Apr-2020 18:06:03.138,0.14687764644622803,9492,69969197,19306,-0.1455163061618805,-0.6917175054550171,0.6919389963150024,69969220 13-Apr-2020 18:06:04.138,0.14685210585594177,9492,69969197,19306,-0.1454848051071167,-0.6917282342910767,0.691940426826477,69969221 13-Apr-2020 18:06:05.138,0.14682695269584656,9492,69969197,19306,-0.14546358585357666,-0.6917381286621094,0.6919399499893188,69969222 13-Apr-2020 18:06:06.138,0.14679840207099915,9492,69969197,19306,-0.14543664455413818,-0.6917381286621094,0.6919517517089844,69969223 13-Apr-2020 18:06:07.138,0.1467810869216919,9492,69969197,19306,-0.14541488885879517,-0.6917409896850586,0.6919571161270142,69969224 13-Apr-2020 18:06:08.138,0.14675486087799072,9492,69969197,19306,-0.14538699388504028,-0.6917463541030884,0.6919630765914917,69969225 13-Apr-2020 18:06:09.138,0.14672541618347168,9492,69969197,19306,-0.1453595757484436,-0.6917555332183838,0.69196617603302,69969226 13-Apr-2020 18:06:10.138,0.14670270681381226,9492,69969197,19306,-0.14533424377441406,-0.6917580366134644,0.6919738054275513,69969227 13-Apr-2020 18:06:11.138,0.14667683839797974,9492,69969229,19306,-0.14530494809150696,-0.6917595863342285,0.6919838190078735,69969228 13-Apr-2020 18:06:12.138,0.1466505229473114,9492,69969229,19306,-0.1452813744544983,-0.6917667388916016,0.6919869184494019,69969229 13-Apr-2020 18:06:13.138,0.1466248333454132,9492,69969229,19306,-0.14525914192199707,-0.691777229309082,0.6919866800308228,69969230 13-Apr-2020 18:06:14.138,0.14660128951072693,9492,69969229,19306,-0.14523285627365112,-0.6917790174484253,0.69199538230896,69969231 13-Apr-2020 18:06:15.138,0.14657822251319885,9492,69969229,19306,-0.14521339535713196,-0.6917805671691895,0.6920028924942017,69969232 13-Apr-2020 18:06:16.138,0.14655086398124695,9492,69969229,19306,-0.14518779516220093,-0.6917896270751953,0.6920050382614136,69969233 13-Apr-2020 18:06:17.138,0.14652398228645325,9524,69969229,19306,-0.14516082406044006,-0.6917985677719116,0.6920075416564941,69969234 13-Apr-2020 18:06:18.138,0.14650073647499084,9524,69969229,19306,-0.14513549208641052,-0.6917989253997803,0.6920174360275269,69969235 13-Apr-2020 18:06:19.138,0.14647430181503296,9524,69969229,19306,-0.14510762691497803,-0.6917994022369385,0.6920284032821655,69969236 13-Apr-2020 18:06:20.138,0.14644816517829895,9524,69969229,19306,-0.14507731795310974,-0.6918104887008667,0.6920292377471924,69969237 13-Apr-2020 18:06:21.138,0.1464250385761261,9524,69969229,19306,-0.14505785703659058,-0.6918182373046875,0.6920303106307983,69969238 13-Apr-2020 18:06:22.138,0.1463981568813324,9524,69969229,19306,-0.1450297236442566,-0.6918176412582397,0.6920422315597534,69969239 13-Apr-2020 18:06:23.138,0.1463731825351715,9524,69969229,19306,-0.14500030875205994,-0.691825270652771,0.692046046257019,69969240 13-Apr-2020 18:06:24.138,0.14634829759597778,9524,69969229,19306,-0.14497637748718262,-0.6918339729309082,0.6920475959777832,69969241 13-Apr-2020 18:06:25.138,0.14632219076156616,9524,69969229,19306,-0.14495909214019775,-0.6918385028839111,0.6920524835586548,69969242 13-Apr-2020 18:06:26.138,0.14629828929901123,9524,69969229,19306,-0.14493146538734436,-0.6918386220932007,0.6920633316040039,69969243 13-Apr-2020 18:06:27.138,0.14627641439437866,9524,69969229,19306,-0.14490407705307007,-0.6918452978134155,0.6920665502548218,69969244 13-Apr-2020 18:06:28.138,0.1462486982345581,9524,69969229,19306,-0.14488202333450317,-0.6918553113937378,0.6920671463012695,69969245 13-Apr-2020 18:06:29.138,0.14622005820274353,9524,69969229,19306,-0.14485913515090942,-0.6918603181838989,0.6920729875564575,69969246 13-Apr-2020 18:06:30.138,0.1461992859840393,9524,69969229,19306,-0.14482563734054565,-0.6918607950210571,0.6920843124389648,69969247 13-Apr-2020 18:06:31.138,0.14617347717285156,9524,69969229,19306,-0.1447971761226654,-0.6918666362762451,0.6920897960662842,69969248 13-Apr-2020 18:06:32.138,0.14614346623420715,9524,69969229,19306,-0.14478009939193726,-0.6918737888336182,0.6920921802520752,69969249 13-Apr-2020 18:06:33.138,0.14611929655075073,9524,69969229,19306,-0.14474841952323914,-0.6918789148330688,0.69209885597229,69969250 13-Apr-2020 18:06:34.138,0.14609789848327637,9524,69969229,19306,-0.14472568035125732,-0.691881537437439,0.6921056509017944,69969251 13-Apr-2020 18:06:35.138,0.14607146382331848,9524,69969229,19306,-0.14470219612121582,-0.6918857097625732,0.6921117305755615,69969252 13-Apr-2020 18:06:36.138,0.14604493975639343,9524,69969229,19306,-0.14467623829841614,-0.6918964385986328,0.6921120882034302,69969253 13-Apr-2020 18:06:37.138,0.1460205316543579,9524,69969229,19306,-0.14465230703353882,-0.6919028759002686,0.6921160221099854,69969254 13-Apr-2020 18:06:38.138,0.14599496126174927,9524,69969229,19306,-0.14462968707084656,-0.6919035911560059,0.6921255588531494,69969255 13-Apr-2020 18:06:39.138,0.14596980810165405,9524,69969229,19306,-0.14460641145706177,-0.6919119358062744,0.6921272277832031,69969256 13-Apr-2020 18:06:40.138,0.14594340324401855,9524,69969229,19306,-0.14457762241363525,-0.6919201612472534,0.6921305656433105,69969257 13-Apr-2020 18:06:41.138,0.14591878652572632,9524,69969229,19306,-0.1445537507534027,-0.6919199228286743,0.6921409368515015,69969258 13-Apr-2020 18:06:42.138,0.14589464664459229,9524,69969229,19306,-0.14452970027923584,-0.6919213533401489,0.6921498775482178,69969259 13-Apr-2020 18:06:43.138,0.14586997032165527,9524,69969261,19300,-0.14450183510780334,-0.6919316053390503,0.6921505928039551,69969260 13-Apr-2020 18:06:44.138,0.1458432376384735,9524,69969261,19300,-0.14447519183158875,-0.691939115524292,0.6921541690826416,69969261 13-Apr-2020 18:06:45.138,0.14581522345542908,9524,69969261,19300,-0.14445173740386963,-0.6919392347335815,0.6921647787094116,69969262 13-Apr-2020 18:06:46.138,0.14579573273658752,9524,69969261,19300,-0.14442694187164307,-0.6919428110122681,0.6921705007553101,69969263 13-Apr-2020 18:06:47.138,0.14576926827430725,9524,69969261,19300,-0.14439943432807922,-0.6919527053833008,0.6921720504760742,69969264 13-Apr-2020 18:06:48.138,0.1457405984401703,9524,69969261,19300,-0.14437896013259888,-0.6919581890106201,0.6921769380569458,69969265 13-Apr-2020 18:06:49.138,0.1457148790359497,9556,69969261,19300,-0.14435401558876038,-0.6919612884521484,0.6921844482421875,69969266 13-Apr-2020 18:06:50.138,0.1456945240497589,9556,69969261,19300,-0.1443261206150055,-0.6919701099395752,0.6921857595443726,69969267 13-Apr-2020 18:06:51.138,0.145664781332016,9556,69969261,19300,-0.144302099943161,-0.6919769048690796,0.6921902894973755,69969268 13-Apr-2020 18:06:52.138,0.14563697576522827,9556,69969261,19300,-0.14427942037582397,-0.6919780969619751,0.6921992301940918,69969269 13-Apr-2020 18:06:53.138,0.1456170678138733,9556,69969261,19300,-0.14424744248390198,-0.6919828653335571,0.6922054290771484,69969270 13-Apr-2020 18:06:54.138,0.14559397101402283,9556,69969261,19300,-0.14422419667243958,-0.6919877529144287,0.69221031665802,69969271 13-Apr-2020 18:06:55.138,0.14556369185447693,9556,69969261,19300,-0.14420166611671448,-0.6919947862625122,0.6922144889831543,69969272 13-Apr-2020 18:06:56.138,0.1455402672290802,9556,69969261,19300,-0.14417698979377747,-0.6919991970062256,0.6922198534011841,69969273 13-Apr-2020 18:06:57.138,0.14551836252212524,9556,69969261,19300,-0.14414730668067932,-0.6920020580291748,0.6922279596328735,69969274 13-Apr-2020 18:06:58.138,0.145486980676651,9556,69969261,19300,-0.1441207230091095,-0.6920062303543091,0.6922358274459839,69969275 13-Apr-2020 18:06:59.138,0.14545610547065735,9556,69969261,19300,-0.1440945267677307,-0.6920169591903687,0.692237138748169,69969276 13-Apr-2020 18:07:00.138,0.1454365849494934,9556,69969261,19300,-0.144073486328125,-0.6920220851898193,0.6922404766082764,69969277 13-Apr-2020 18:07:01.138,0.14541256427764893,9556,69969261,19300,-0.14405107498168945,-0.6920250654220581,0.6922473907470703,69969278 13-Apr-2020 18:07:02.138,0.14538726210594177,9556,69969261,19300,-0.14402371644973755,-0.6920304298400879,0.6922527551651001,69969279 13-Apr-2020 18:07:03.138,0.14536306262016296,9556,69969261,19300,-0.14399871230125427,-0.6920387744903564,0.692254900932312,69969280 13-Apr-2020 18:07:04.138,0.14533701539039612,9556,69969261,19300,-0.14397630095481873,-0.6920417547225952,0.6922621726989746,69969281 13-Apr-2020 18:07:05.138,0.14531034231185913,9556,69969261,19300,-0.1439477503299713,-0.692042350769043,0.6922726631164551,69969282 13-Apr-2020 18:07:06.138,0.14528989791870117,9556,69969261,19300,-0.14392292499542236,-0.6920520067214966,0.6922725439071655,69969283 13-Apr-2020 18:07:07.138,0.14526039361953735,9556,69969261,19300,-0.14389467239379883,-0.6920590400695801,0.6922777891159058,69969284 13-Apr-2020 18:07:08.138,0.14523431658744812,9556,69969261,19300,-0.14387580752372742,-0.6920610666275024,0.6922850608825684,69969285 13-Apr-2020 18:07:09.138,0.1452130377292633,9556,69969261,19300,-0.14384761452674866,-0.6920664310455322,0.6922900676727295,69969286 13-Apr-2020 18:07:10.138,0.14518523216247559,9556,69969261,19300,-0.14381852746009827,-0.692074179649353,0.6922943592071533,69969287 13-Apr-2020 18:07:11.138,0.14515551924705505,9556,69969261,19300,-0.14379841089248657,-0.6920801401138306,0.6922986507415771,69969288 13-Apr-2020 18:07:12.138,0.14513111114501953,9556,69969261,19300,-0.14377200603485107,-0.6920821666717529,0.6923073530197144,69969289 13-Apr-2020 18:07:13.138,0.14510992169380188,9556,69969261,19300,-0.14374321699142456,-0.6920883655548096,0.6923116445541382,69969290 13-Apr-2020 18:07:14.138,0.14508211612701416,9556,69969261,19300,-0.14371851086616516,-0.6920939683914185,0.6923166513442993,69969291 13-Apr-2020 18:07:15.138,0.14505696296691895,9556,69969293,19300,-0.14370152354240417,-0.6921014785766602,0.6923179626464844,69969292 13-Apr-2020 18:07:16.138,0.14503487944602966,9556,69969293,19300,-0.14367148280143738,-0.6921041011810303,0.6923261880874634,69969293 13-Apr-2020 18:07:17.138,0.14500978589057922,9556,69969293,19300,-0.1436438262462616,-0.6921088695526123,0.6923325061798096,69969294 13-Apr-2020 18:07:18.138,0.14498087763786316,9556,69969293,19300,-0.14362233877182007,-0.6921155452728271,0.6923363208770752,69969295 13-Apr-2020 18:07:19.138,0.1449545919895172,9556,69969293,19300,-0.14359745383262634,-0.692121148109436,0.6923414468765259,69969296 13-Apr-2020 18:07:20.138,0.14493328332901,9556,69969293,19300,-0.14357009530067444,-0.692123293876648,0.6923494338989258,69969297 13-Apr-2020 18:07:21.138,0.14490845799446106,9588,69969293,19300,-0.14354932308197021,-0.6921277046203613,0.6923545598983765,69969298 13-Apr-2020 18:07:22.138,0.14488324522972107,9588,69969293,19300,-0.1435285210609436,-0.6921381950378418,0.6923538446426392,69969299 13-Apr-2020 18:07:23.138,0.1448580026626587,9588,69969293,19300,-0.14349901676177979,-0.6921435594558716,0.6923596858978271,69969300 13-Apr-2020 18:07:24.138,0.14483168721199036,9588,69969293,19300,-0.14347198605537415,-0.6921451091766357,0.6923693418502808,69969301 13-Apr-2020 18:07:25.138,0.14480429887771606,9588,69969293,19300,-0.14344674348831177,-0.6921498775482178,0.6923755407333374,69969302 13-Apr-2020 18:07:26.138,0.1447787582874298,9588,69969293,19300,-0.14341965317726135,-0.69215989112854,0.6923764944076538,69969303 13-Apr-2020 18:07:27.138,0.1447511911392212,9588,69969293,19300,-0.14339473843574524,-0.6921647787094116,0.6923825740814209,69969304 13-Apr-2020 18:07:28.138,0.14472505450248718,9588,69969293,19300,-0.14336887001991272,-0.6921651363372803,0.6923930644989014,69969305 13-Apr-2020 18:07:29.138,0.14470291137695312,9588,69969293,19300,-0.14334246516227722,-0.6921724081039429,0.692395806312561,69969306 13-Apr-2020 18:07:30.138,0.1446797251701355,9588,69969293,19300,-0.14331984519958496,-0.6921819448471069,0.6923954486846924,69969307 13-Apr-2020 18:07:31.138,0.1446543037891388,9588,69969293,19300,-0.1433011293411255,-0.6921824216842651,0.6924047470092773,69969308 13-Apr-2020 18:07:32.138,0.1446295976638794,9588,69969293,19300,-0.14327427744865417,-0.6921842098236084,0.6924134492874146,69969309 13-Apr-2020 18:07:33.138,0.14460554718971252,9588,69969293,19300,-0.14324426651000977,-0.6921935081481934,0.6924154758453369,69969310 13-Apr-2020 18:07:34.138,0.1445763111114502,9588,69969293,19300,-0.14322412014007568,-0.6922008991241455,0.6924184560775757,69969311 13-Apr-2020 18:07:35.138,0.14454928040504456,9588,69969293,19300,-0.14319968223571777,-0.6922034025192261,0.6924265623092651,69969312 13-Apr-2020 18:07:36.138,0.14452660083770752,9588,69969293,19300,-0.14316841959953308,-0.6922088861465454,0.6924319267272949,69969313 13-Apr-2020 18:07:37.138,0.14449793100357056,9588,69969293,19300,-0.1431432068347931,-0.6922166347503662,0.6924353837966919,69969314 13-Apr-2020 18:07:38.138,0.14447185397148132,9588,69969293,19300,-0.14312097430229187,-0.6922223567962646,0.6924397945404053,69969315 13-Apr-2020 18:07:39.138,0.14444905519485474,9588,69969293,19300,-0.14309433102607727,-0.6922262907028198,0.692446231842041,69969316 13-Apr-2020 18:07:40.138,0.1444275975227356,9588,69969293,19300,-0.14306828379631042,-0.6922296285629272,0.6924526691436768,69969317 13-Apr-2020 18:07:41.138,0.14439800381660461,9588,69969293,19300,-0.1430434286594391,-0.692237377166748,0.6924562454223633,69969318 13-Apr-2020 18:07:42.138,0.1443738341331482,9588,69969293,19300,-0.14302143454551697,-0.6922422647476196,0.6924610137939453,69969319 13-Apr-2020 18:07:43.138,0.1443488597869873,9588,69969293,19300,-0.14299175143241882,-0.6922447681427002,0.6924699544906616,69969320 13-Apr-2020 18:07:44.138,0.1443244218826294,9588,69969293,19300,-0.14296549558639526,-0.6922500133514404,0.6924750804901123,69969321 13-Apr-2020 18:07:45.138,0.1442943513393402,9588,69969293,19300,-0.14294129610061646,-0.6922578811645508,0.6924785375595093,69969322 13-Apr-2020 18:07:46.138,0.14427000284194946,9588,69969293,19300,-0.14291751384735107,-0.6922664642333984,0.6924798488616943,69969323 13-Apr-2020 18:07:47.138,0.1442466378211975,9588,69969325,19300,-0.1428895890712738,-0.6922681331634521,0.6924889087677002,69969324 13-Apr-2020 18:07:48.138,0.14422228932380676,9588,69969325,19300,-0.14286869764328003,-0.6922725439071655,0.6924936771392822,69969325 13-Apr-2020 18:07:49.138,0.14419478178024292,9588,69969325,19300,-0.14284148812294006,-0.6922804117202759,0.6924970149993896,69969326 13-Apr-2020 18:07:50.138,0.14416837692260742,9588,69969325,19300,-0.14281633496284485,-0.6922866106033325,0.6925020217895508,69969327 13-Apr-2020 18:07:51.138,0.14414456486701965,9588,69969325,19300,-0.14278948307037354,-0.6922857761383057,0.6925129890441895,69969328 13-Apr-2020 18:07:52.138,0.14411956071853638,9588,69969325,19300,-0.14276441931724548,-0.6922917366027832,0.6925173997879028,69969329 13-Apr-2020 18:07:53.138,0.1440940797328949,9620,69969325,19300,-0.14274004101753235,-0.6923027038574219,0.6925168037414551,69969330 13-Apr-2020 18:07:54.138,0.14406728744506836,9620,69969325,19300,-0.1427147388458252,-0.6923054456710815,0.6925249099731445,69969331 13-Apr-2020 18:07:55.138,0.14404430985450745,9620,69969325,19300,-0.14269304275512695,-0.6923054456710815,0.692534327507019,69969332 13-Apr-2020 18:07:56.138,0.14401620626449585,9620,69969325,19300,-0.14266255497932434,-0.6923158168792725,0.6925357580184937,69969333 13-Apr-2020 18:07:57.138,0.143988698720932,9620,69969325,19300,-0.14263558387756348,-0.6923247575759888,0.6925382614135742,69969334 13-Apr-2020 18:07:58.138,0.14396312832832336,9620,69969325,19300,-0.14261478185653687,-0.6923271417617798,0.6925455331802368,69969335 13-Apr-2020 18:07:59.138,0.1439395546913147,9620,69969325,19300,-0.14258882403373718,-0.6923302412033081,0.6925525665283203,69969336 13-Apr-2020 18:08:00.138,0.14391890168190002,9620,69969325,19300,-0.14256343245506287,-0.6923391819000244,0.6925534009933472,69969337 13-Apr-2020 18:08:01.138,0.1438906490802765,9620,69969325,19300,-0.14254167675971985,-0.6923447847366333,0.6925579309463501,69969338 13-Apr-2020 18:08:02.138,0.14386358857154846,9620,69969325,19300,-0.14251449704170227,-0.6923476457595825,0.6925662755966187,69969339 13-Apr-2020 18:08:03.138,0.14384564757347107,9620,69969325,19300,-0.14249196648597717,-0.6923518180847168,0.692570686340332,69969340 13-Apr-2020 18:08:04.138,0.14381703734397888,9620,69969325,19300,-0.14246368408203125,-0.6923583745956421,0.6925759315490723,69969341 13-Apr-2020 18:08:05.138,0.14378571510314941,9620,69969325,19300,-0.14244279265403748,-0.692362904548645,0.6925818920135498,69969342 13-Apr-2020 18:08:06.138,0.14376488327980042,9620,69969325,19300,-0.14241445064544678,-0.6923656463623047,0.6925894021987915,69969343 13-Apr-2020 18:08:07.138,0.14374005794525146,9620,69969325,19300,-0.14238294959068298,-0.6923723220825195,0.6925945281982422,69969344 13-Apr-2020 18:08:08.138,0.14371168613433838,9620,69969325,19300,-0.14236238598823547,-0.6923797130584717,0.6925970315933228,69969345 13-Apr-2020 18:08:09.138,0.14368626475334167,9620,69969325,19300,-0.14233851432800293,-0.6923849582672119,0.6926019191741943,69969346 13-Apr-2020 18:08:10.138,0.14366650581359863,9620,69969325,19300,-0.14231067895889282,-0.6923898458480835,0.6926068067550659,69969347 13-Apr-2020 18:08:11.138,0.14363950490951538,9620,69969325,19300,-0.14228790998458862,-0.6923947334289551,0.6926122903823853,69969348 13-Apr-2020 18:08:12.138,0.14361128211021423,9620,69969325,19300,-0.14226621389389038,-0.692401647567749,0.6926159858703613,69969349 13-Apr-2020 18:08:13.138,0.14359015226364136,9620,69969325,19300,-0.14223897457122803,-0.6924084424972534,0.6926192045211792,69969350 13-Apr-2020 18:08:14.138,0.1435646116733551,9620,69969325,19300,-0.14221400022506714,-0.6924093961715698,0.6926282644271851,69969351 13-Apr-2020 18:08:15.138,0.1435379981994629,9620,69969325,19300,-0.14218765497207642,-0.6924130916595459,0.6926356554031372,69969352 13-Apr-2020 18:08:16.138,0.1435130536556244,9620,69969325,19300,-0.1421619951725006,-0.6924216747283936,0.6926374435424805,69969353 13-Apr-2020 18:08:17.138,0.14348885416984558,9620,69969325,19300,-0.14213475584983826,-0.6924279928207397,0.6926417350769043,69969354 13-Apr-2020 18:08:18.138,0.14346078038215637,9620,69969325,19300,-0.14211046695709229,-0.6924283504486084,0.6926522254943848,69969355 13-Apr-2020 18:08:19.138,0.1434367597103119,9620,69969357,19300,-0.14208334684371948,-0.692436695098877,0.6926544904708862,69969356 13-Apr-2020 18:08:20.138,0.14341402053833008,9620,69969357,19300,-0.14205744862556458,-0.692444920539856,0.692656397819519,69969357 13-Apr-2020 18:08:21.138,0.14338675141334534,9620,69969357,19300,-0.1420394778251648,-0.6924461126327515,0.6926642656326294,69969358 13-Apr-2020 18:08:22.138,0.14335846900939941,9620,69969357,19300,-0.1420115828514099,-0.6924495697021484,0.6926724910736084,69969359 13-Apr-2020 18:08:23.138,0.14333900809288025,9620,69969357,19300,-0.1419854462146759,-0.692459225654602,0.6926718950271606,69969360 13-Apr-2020 18:08:24.138,0.14331012964248657,9620,69969357,19300,-0.14196211099624634,-0.6924656629562378,0.6926764249801636,69969361 13-Apr-2020 18:08:25.138,0.14328181743621826,9652,69969357,19300,-0.14193972945213318,-0.6924666166305542,0.6926858425140381,69969362 13-Apr-2020 18:08:26.138,0.1432633101940155,9652,69969357,19300,-0.14191201329231262,-0.6924717426300049,0.6926902532577515,69969363 13-Apr-2020 18:08:27.138,0.14323541522026062,9652,69969357,19300,-0.1418808400630951,-0.6924798488616943,0.6926941871643066,69969364 13-Apr-2020 18:08:28.138,0.14320293068885803,9652,69969357,19300,-0.14185881614685059,-0.6924847364425659,0.692700982093811,69969365 13-Apr-2020 18:08:29.138,0.14318150281906128,9652,69969357,19300,-0.14183005690574646,-0.6924870014190674,0.6927087306976318,69969366 13-Apr-2020 18:08:30.138,0.14316004514694214,9652,69969357,19300,-0.14180275797843933,-0.6924952268600464,0.6927106380462646,69969367 13-Apr-2020 18:08:31.138,0.14313063025474548,9652,69969357,19300,-0.14178138971328735,-0.6924998760223389,0.6927162408828735,69969368 13-Apr-2020 18:08:32.138,0.14310675859451294,9652,69969357,19300,-0.14176052808761597,-0.6925051212310791,0.6927204132080078,69969369 13-Apr-2020 18:08:33.138,0.1430845558643341,9652,69969357,19300,-0.14172965288162231,-0.6925110816955566,0.6927253007888794,69969370 13-Apr-2020 18:08:34.138,0.14306065440177917,9652,69969357,19300,-0.14170733094215393,-0.6925140619277954,0.6927318572998047,69969371 13-Apr-2020 18:08:35.138,0.14303180575370789,9652,69969357,19300,-0.14169222116470337,-0.6925195455551147,0.6927351951599121,69969372 13-Apr-2020 18:08:36.138,0.14300870895385742,9652,69969357,19300,-0.14166003465652466,-0.6925299167633057,0.6927363872528076,69969373 13-Apr-2020 18:08:37.138,0.14298418164253235,9652,69969357,19300,-0.1416332721710205,-0.6925324201583862,0.6927443742752075,69969374 13-Apr-2020 18:08:38.138,0.14295309782028198,9652,69969357,19300,-0.14160475134849548,-0.6925348043441772,0.6927540302276611,69969375 13-Apr-2020 18:08:39.138,0.14292988181114197,9652,69969357,19300,-0.14157867431640625,-0.6925437450408936,0.6927555799484253,69969376 13-Apr-2020 18:08:40.138,0.14290595054626465,9652,69969357,19300,-0.14155161380767822,-0.6925499439239502,0.69275963306427,69969377 13-Apr-2020 18:08:41.138,0.14287731051445007,9652,69969357,19300,-0.14153099060058594,-0.6925488710403442,0.6927710771560669,69969378 13-Apr-2020 18:08:42.138,0.1428532898426056,9652,69969357,19300,-0.1415020227432251,-0.6925551891326904,0.6927756071090698,69969379 13-Apr-2020 18:08:43.138,0.14283210039138794,9652,69969357,19300,-0.14148074388504028,-0.6925662755966187,0.6927731037139893,69969380 13-Apr-2020 18:08:44.138,0.1428031325340271,9652,69969357,19300,-0.1414577066898346,-0.692568302154541,0.6927818059921265,69969381 13-Apr-2020 18:08:45.138,0.1427825391292572,9652,69969357,19300,-0.1414397954940796,-0.6925660371780396,0.6927920579910278,69969382 13-Apr-2020 18:08:46.138,0.14276307821273804,9652,69969357,19300,-0.14140674471855164,-0.6925761699676514,0.6927926540374756,69969383 13-Apr-2020 18:08:47.138,0.14272820949554443,9652,69969357,19300,-0.14137762784957886,-0.6925883293151855,0.6927932500839233,69969384 13-Apr-2020 18:08:48.138,0.14269855618476868,9652,69969357,19300,-0.14135485887527466,-0.6925897598266602,0.6928032636642456,69969385 13-Apr-2020 18:08:49.138,0.1426781415939331,9652,69969357,19300,-0.14132219552993774,-0.6925946474075317,0.6928092241287231,69969386 13-Apr-2020 18:08:50.138,0.14266112446784973,9652,69969357,19300,-0.14130163192749023,-0.6925977468490601,0.6928136348724365,69969387 13-Apr-2020 18:08:51.138,0.14262741804122925,9652,69969389,19306,-0.14128336310386658,-0.6926027536392212,0.6928188800811768,69969388 13-Apr-2020 18:08:52.138,0.14260101318359375,9652,69969389,19306,-0.14125683903694153,-0.6926088333129883,0.6928237676620483,69969389 13-Apr-2020 18:08:53.138,0.14258265495300293,9652,69969389,19306,-0.14122644066810608,-0.6926144361495972,0.6928282976150513,69969390 13-Apr-2020 18:08:54.138,0.14255040884017944,9652,69969389,19306,-0.14120367169380188,-0.6926202774047852,0.6928339004516602,69969391 13-Apr-2020 18:08:55.138,0.14252236485481262,9652,69969389,19306,-0.14118137955665588,-0.6926273107528687,0.6928369998931885,69969392 13-Apr-2020 18:08:56.138,0.14250284433364868,9652,69969389,19306,-0.14115136861801147,-0.6926345825195312,0.6928397417068481,69969393 13-Apr-2020 18:08:57.138,0.1424763798713684,9684,69969389,19306,-0.1411217451095581,-0.6926366090774536,0.6928492784500122,69969394 13-Apr-2020 18:08:58.138,0.14244765043258667,9684,69969389,19306,-0.1411038041114807,-0.6926414966583252,0.6928540468215942,69969395 13-Apr-2020 18:08:59.138,0.1424264907836914,9684,69969389,19306,-0.14107653498649597,-0.6926499605178833,0.6928553581237793,69969396 13-Apr-2020 18:09:00.138,0.14240190386772156,9684,69969389,19306,-0.1410488486289978,-0.6926519870758057,0.692864179611206,69969397 13-Apr-2020 18:09:01.138,0.142378032207489,9684,69969389,19306,-0.14103147387504578,-0.6926506757736206,0.6928737163543701,69969398 13-Apr-2020 18:09:02.138,0.14235422015190125,9684,69969389,19306,-0.14100849628448486,-0.6926597356796265,0.692874550819397,69969399 13-Apr-2020 18:09:03.138,0.14232295751571655,9684,69969389,19306,-0.14097383618354797,-0.6926716566085815,0.6928759813308716,69969400 13-Apr-2020 18:09:04.138,0.14229872822761536,9684,69969389,19306,-0.14095476269721985,-0.692671537399292,0.6928850412368774,69969401 13-Apr-2020 18:09:05.138,0.14227405190467834,9684,69969389,19306,-0.1409240961074829,-0.6926769018173218,0.6928906440734863,69969402 13-Apr-2020 18:09:06.138,0.14224880933761597,9684,69969389,19306,-0.1408976912498474,-0.6926870346069336,0.6928912401199341,69969403 13-Apr-2020 18:09:07.138,0.14222151041030884,9684,69969389,19306,-0.140875905752182,-0.692691445350647,0.6928967237472534,69969404 13-Apr-2020 18:09:08.138,0.1421932876110077,9684,69969389,19306,-0.14084884524345398,-0.6926919221878052,0.6929076910018921,69969405 13-Apr-2020 18:09:09.138,0.1421765387058258,9684,69969389,19306,-0.14082390069961548,-0.692697286605835,0.69291090965271,69969406 13-Apr-2020 18:09:10.138,0.1421496868133545,9684,69969389,19306,-0.14080244302749634,-0.6927037239074707,0.6929141283035278,69969407 13-Apr-2020 18:09:11.138,0.14211782813072205,9684,69969389,19306,-0.14077547192573547,-0.6927089691162109,0.6929211616516113,69969408 13-Apr-2020 18:09:12.138,0.14210346341133118,9684,69969389,19306,-0.14075538516044617,-0.6927095651626587,0.6929272413253784,69969409 13-Apr-2020 18:09:13.138,0.14207613468170166,9684,69969389,19306,-0.1407192349433899,-0.6927207708358765,0.6929290294647217,69969410 13-Apr-2020 18:09:14.138,0.1420482099056244,9684,69969389,19306,-0.14070665836334229,-0.6927229166030884,0.6929354667663574,69969411 13-Apr-2020 18:09:15.138,0.14201867580413818,9684,69969389,19306,-0.1406746804714203,-0.6927309036254883,0.6929397583007812,69969412 13-Apr-2020 18:09:16.138,0.14199954271316528,9684,69969389,19306,-0.14064672589302063,-0.6927340030670166,0.6929463148117065,69969413 13-Apr-2020 18:09:17.138,0.14196538925170898,9684,69969389,19306,-0.1406162977218628,-0.692741870880127,0.6929517984390259,69969414 13-Apr-2020 18:09:18.138,0.1419435441493988,9684,69969389,19306,-0.14060115814208984,-0.6927448511123657,0.6929562091827393,69969415 13-Apr-2020 18:09:19.138,0.14192137122154236,9684,69969389,19306,-0.1405738890171051,-0.6927504539489746,0.6929608583450317,69969416 13-Apr-2020 18:09:20.138,0.14189422130584717,9684,69969389,19306,-0.1405436396598816,-0.692756175994873,0.6929668188095093,69969417 13-Apr-2020 18:09:21.138,0.14186686277389526,9684,69969389,19306,-0.14052236080169678,-0.692762017250061,0.6929709911346436,69969418 13-Apr-2020 18:09:22.138,0.141844242811203,9684,69969389,19306,-0.14049950242042542,-0.692768931388855,0.6929730176925659,69969419 13-Apr-2020 18:09:23.138,0.14181733131408691,9684,69969421,19306,-0.140468567609787,-0.6927739381790161,0.6929796934127808,69969420 13-Apr-2020 18:09:24.138,0.1417863965034485,9684,69969421,19306,-0.14043885469436646,-0.6927766799926758,0.6929895877838135,69969421 13-Apr-2020 18:09:25.138,0.14176306128501892,9684,69969421,19306,-0.14041206240653992,-0.6927847862243652,0.6929913759231567,69969422 13-Apr-2020 18:09:26.138,0.14174160361289978,9684,69969421,19306,-0.1403929591178894,-0.692791223526001,0.6929934024810791,69969423 13-Apr-2020 18:09:27.138,0.14171409606933594,9684,69969421,19306,-0.14036718010902405,-0.6927928924560547,0.693002462387085,69969424 13-Apr-2020 18:09:28.138,0.14168918132781982,9684,69969421,19306,-0.14033815264701843,-0.692797064781189,0.6930093765258789,69969425 13-Apr-2020 18:09:29.138,0.14166736602783203,9716,69969421,19306,-0.14031487703323364,-0.6928049325942993,0.693010687828064,69969426 13-Apr-2020 18:09:30.138,0.1416381597518921,9716,69969421,19306,-0.1402912139892578,-0.6928113698959351,0.6930149793624878,69969427 13-Apr-2020 18:09:31.138,0.1416139006614685,9716,69969421,19306,-0.14026683568954468,-0.6928123235702515,0.6930239200592041,69969428 13-Apr-2020 18:09:32.138,0.14159414172172546,9716,69969421,19306,-0.14023888111114502,-0.692816972732544,0.6930288076400757,69969429 13-Apr-2020 18:09:33.138,0.14156177639961243,9716,69969421,19306,-0.14021548628807068,-0.6928261518478394,0.6930310726165771,69969430 13-Apr-2020 18:09:34.138,0.14153558015823364,9716,69969421,19306,-0.140191912651062,-0.692829966545105,0.6930373907089233,69969431 13-Apr-2020 18:09:35.138,0.14151301980018616,9716,69969421,19306,-0.14017203450202942,-0.6928322315216064,0.6930437088012695,69969432 13-Apr-2020 18:09:36.138,0.14148864150047302,9716,69969421,19306,-0.14014208316802979,-0.6928373575210571,0.6930499076843262,69969433 13-Apr-2020 18:09:37.138,0.1414632499217987,9716,69969421,19306,-0.14012059569358826,-0.6928417682647705,0.6930549144744873,69969434 13-Apr-2020 18:09:38.138,0.14143750071525574,9716,69969421,19306,-0.14009401202201843,-0.6928449869155884,0.6930623054504395,69969435 13-Apr-2020 18:09:39.138,0.14141333103179932,9716,69969421,19306,-0.14006346464157104,-0.6928519010543823,0.6930667161941528,69969436 13-Apr-2020 18:09:40.138,0.1413860321044922,9716,69969421,19306,-0.14003774523735046,-0.6928555965423584,0.6930736303329468,69969437 13-Apr-2020 18:09:41.138,0.14135977625846863,9716,69969421,19306,-0.14001554250717163,-0.6928645372390747,0.6930747032165527,69969438 13-Apr-2020 18:09:42.138,0.14133408665657043,9716,69969421,19306,-0.13998687267303467,-0.6928702592849731,0.6930798292160034,69969439 13-Apr-2020 18:09:43.138,0.14131119847297668,9716,69969421,19306,-0.13996177911758423,-0.6928725242614746,0.6930873394012451,69969440 13-Apr-2020 18:09:44.138,0.1412830352783203,9716,69969421,19306,-0.13993951678276062,-0.6928795576095581,0.6930904388427734,69969441 13-Apr-2020 18:09:45.138,0.14125776290893555,9716,69969421,19306,-0.1399139165878296,-0.692886471748352,0.6930938959121704,69969442 13-Apr-2020 18:09:46.138,0.14123696088790894,9716,69969421,19306,-0.1398870348930359,-0.6928913593292236,0.693098783493042,69969443 13-Apr-2020 18:09:47.138,0.14121156930923462,9716,69969421,19306,-0.13986065983772278,-0.6928924322128296,0.693108320236206,69969444 13-Apr-2020 18:09:48.138,0.14118856191635132,9716,69969421,19306,-0.13984060287475586,-0.6928964853286743,0.6931126117706299,69969445 13-Apr-2020 18:09:49.138,0.14116358757019043,9716,69969421,19306,-0.13981452584266663,-0.6929032802581787,0.6931160688400269,69969446 13-Apr-2020 18:09:50.138,0.14113393425941467,9716,69969421,19306,-0.1397857964038849,-0.6929084062576294,0.6931232213973999,69969447 13-Apr-2020 18:09:51.138,0.14110976457595825,9716,69969421,19306,-0.13975933194160461,-0.6929117441177368,0.6931297779083252,69969448 13-Apr-2020 18:09:52.138,0.14108169078826904,9716,69969421,19306,-0.1397365927696228,-0.6929197311401367,0.6931322813034058,69969449 13-Apr-2020 18:09:53.138,0.14105674624443054,9716,69969421,19306,-0.13971242308616638,-0.692925214767456,0.6931366920471191,69969450 13-Apr-2020 18:09:54.138,0.14103350043296814,9716,69969421,19306,-0.13968831300735474,-0.6929284334182739,0.6931430101394653,69969451 13-Apr-2020 18:09:55.138,0.1410129964351654,9716,69969453,19306,-0.13966485857963562,-0.6929305791854858,0.6931499242782593,69969452 13-Apr-2020 18:09:56.138,0.14098551869392395,9716,69969453,19306,-0.13963830471038818,-0.6929404735565186,0.6931508779525757,69969453 13-Apr-2020 18:09:57.138,0.14095774292945862,9716,69969453,19306,-0.1396111249923706,-0.692947506904602,0.69315505027771,69969454 13-Apr-2020 18:09:58.138,0.1409389078617096,9716,69969453,19306,-0.13959211111068726,-0.692947506904602,0.6931627988815308,69969455 13-Apr-2020 18:09:59.138,0.1409129798412323,9716,69969453,19306,-0.13956546783447266,-0.692952036857605,0.6931688785552979,69969456 13-Apr-2020 18:10:00.138,0.14088445901870728,9716,69969453,19306,-0.13953691720962524,-0.6929597854614258,0.693172812461853,69969457 13-Apr-2020 18:10:01.138,0.14085474610328674,9748,69969453,19306,-0.13950899243354797,-0.6929663419723511,0.6931778192520142,69969458 13-Apr-2020 18:10:02.138,0.1408296525478363,9748,69969453,19306,-0.13947656750679016,-0.6929713487625122,0.6931843757629395,69969459 13-Apr-2020 18:10:03.138,0.1408052146434784,9748,69969453,19306,-0.1394534409046173,-0.6929751634597778,0.6931902170181274,69969460 13-Apr-2020 18:10:04.138,0.14077889919281006,9748,69969453,19306,-0.13943302631378174,-0.6929823160171509,0.6931926012039185,69969461 13-Apr-2020 18:10:05.138,0.14076143503189087,9748,69969453,19306,-0.13941746950149536,-0.6929839849472046,0.6931972503662109,69969462 13-Apr-2020 18:10:06.138,0.1407352089881897,9748,69969453,19306,-0.13938909769058228,-0.6929864883422852,0.6932058334350586,69969463 13-Apr-2020 18:10:07.138,0.14071014523506165,9748,69969453,19306,-0.13936498761177063,-0.6929918527603149,0.6932103633880615,69969464 13-Apr-2020 18:10:08.138,0.14068317413330078,9748,69969453,19306,-0.13933801651000977,-0.6930015087127686,0.6932116746902466,69969465 13-Apr-2020 18:10:09.138,0.14065003395080566,9748,69969453,19306,-0.13930290937423706,-0.6930067539215088,0.6932203769683838,69969466 13-Apr-2020 18:10:10.138,0.14063045382499695,9748,69969453,19306,-0.13928234577178955,-0.6930055618286133,0.6932295560836792,69969467 13-Apr-2020 18:10:11.138,0.1406022012233734,9748,69969453,19306,-0.13924986124038696,-0.6930160522460938,0.693231463432312,69969468 13-Apr-2020 18:10:12.138,0.14057201147079468,9748,69969453,19306,-0.13922417163848877,-0.6930259466171265,0.6932330131530762,69969469 13-Apr-2020 18:10:13.138,0.14055180549621582,9748,69969453,19306,-0.13920560479164124,-0.6930279731750488,0.6932384967803955,69969470 13-Apr-2020 18:10:14.138,0.14052721858024597,9748,69969453,19306,-0.1391773819923401,-0.693030595779419,0.6932464838027954,69969471 13-Apr-2020 18:10:15.138,0.14050540328025818,9748,69969453,19306,-0.1391548216342926,-0.693039059638977,0.6932469606399536,69969472 13-Apr-2020 18:10:16.138,0.14047923684120178,9748,69969453,19306,-0.13913556933403015,-0.6930450201034546,0.6932504177093506,69969473 13-Apr-2020 18:10:17.138,0.14045074582099915,9748,69969453,19306,-0.13910594582557678,-0.693049430847168,0.6932574510574341,69969474 13-Apr-2020 18:10:18.138,0.14042934775352478,9748,69969453,19306,-0.13907524943351746,-0.6930533647537231,0.6932642459869385,69969475 13-Apr-2020 18:10:19.138,0.14040347933769226,9748,69969453,19306,-0.13905486464500427,-0.6930609941482544,0.6932659149169922,69969476 13-Apr-2020 18:10:20.138,0.14037632942199707,9748,69969453,19306,-0.13902819156646729,-0.6930660009384155,0.6932717561721802,69969477 13-Apr-2020 18:10:21.138,0.14035043120384216,9748,69969453,19306,-0.13899990916252136,-0.6930700540542603,0.6932787895202637,69969478 13-Apr-2020 18:10:22.138,0.1403241753578186,9748,69969453,19306,-0.13897281885147095,-0.6930712461471558,0.6932878494262695,69969479 13-Apr-2020 18:10:23.138,0.14029937982559204,9748,69969453,19306,-0.1389499008655548,-0.6930803060531616,0.6932889223098755,69969480 13-Apr-2020 18:10:24.138,0.1402779221534729,9748,69969453,19306,-0.13892728090286255,-0.6930865049362183,0.693291425704956,69969481 13-Apr-2020 18:10:25.138,0.1402513086795807,9748,69969453,19306,-0.1388983428478241,-0.6930886507034302,0.6933006048202515,69969482 13-Apr-2020 18:10:26.138,0.1402265727519989,9748,69969453,19306,-0.1388828158378601,-0.6930884122848511,0.6933085918426514,69969483 13-Apr-2020 18:10:27.138,0.14020395278930664,9748,69969485,19300,-0.13885721564292908,-0.6930991411209106,0.6933078765869141,69969484 13-Apr-2020 18:10:28.138,0.14017510414123535,9748,69969485,19300,-0.13882258534431458,-0.6931115388870239,0.6933079957962036,69969485 13-Apr-2020 18:10:29.138,0.14014491438865662,9748,69969485,19300,-0.13880211114883423,-0.6931089162826538,0.6933208703994751,69969486 13-Apr-2020 18:10:30.138,0.14012187719345093,9748,69969485,19300,-0.13877111673355103,-0.6931159496307373,0.6933245658874512,69969487 13-Apr-2020 18:10:31.138,0.14009907841682434,9748,69969485,19300,-0.1387467086315155,-0.6931247711181641,0.6933252811431885,69969488 13-Apr-2020 18:10:32.138,0.14007136225700378,9748,69969485,19300,-0.138729065656662,-0.6931256055831909,0.693333625793457,69969489 13-Apr-2020 18:10:33.138,0.1400444507598877,9780,69969485,19300,-0.138696551322937,-0.6931272745132446,0.6933437585830688,69969490 13-Apr-2020 18:10:34.138,0.14002689719200134,9780,69969485,19300,-0.13866496086120605,-0.6931357383728027,0.6933451890945435,69969491 13-Apr-2020 18:10:35.138,0.1399974822998047,9780,69969485,19300,-0.13864561915397644,-0.6931427717208862,0.6933479309082031,69969492 13-Apr-2020 18:10:36.138,0.13996508717536926,9780,69969485,19300,-0.13862183690071106,-0.6931456327438354,0.6933565139770508,69969493 13-Apr-2020 18:10:37.138,0.13994726538658142,9780,69969485,19300,-0.1385922133922577,-0.6931538581848145,0.6933579444885254,69969494 13-Apr-2020 18:10:38.138,0.13992303609848022,9780,69969485,19300,-0.13857024908065796,-0.6931589841842651,0.6933621168136597,69969495 13-Apr-2020 18:10:39.138,0.13989213109016418,9780,69969485,19300,-0.13854968547821045,-0.6931635141372681,0.6933680772781372,69969496 13-Apr-2020 18:10:40.138,0.13987156748771667,9780,69969485,19300,-0.13852247595787048,-0.6931687593460083,0.6933720111846924,69969497 13-Apr-2020 18:10:41.138,0.13984540104866028,9780,69969485,19300,-0.13848984241485596,-0.6931716203689575,0.6933810710906982,69969498 13-Apr-2020 18:10:42.138,0.13981831073760986,9780,69969485,19300,-0.13847079873085022,-0.6931749582290649,0.6933870315551758,69969499 13-Apr-2020 18:10:43.138,0.13979795575141907,9780,69969485,19300,-0.13845300674438477,-0.6931805610656738,0.6933891773223877,69969500 13-Apr-2020 18:10:44.138,0.13977286219596863,9780,69969485,19300,-0.1384178102016449,-0.6931893825531006,0.6933925151824951,69969501 13-Apr-2020 18:10:45.138,0.13974148035049438,9780,69969485,19300,-0.13839370012283325,-0.6931896209716797,0.6934033632278442,69969502 13-Apr-2020 18:10:46.138,0.13971957564353943,9780,69969485,19300,-0.1383703351020813,-0.69319748878479,0.6934046745300293,69969503 13-Apr-2020 18:10:47.138,0.13969463109970093,9780,69969485,19300,-0.13833877444267273,-0.6932084560394287,0.6934046745300293,69969504 13-Apr-2020 18:10:48.138,0.13967135548591614,9780,69969485,19300,-0.13832783699035645,-0.6932046413421631,0.6934152841567993,69969505 13-Apr-2020 18:10:49.138,0.13964039087295532,9780,69969485,19300,-0.1382947564125061,-0.6932110786437988,0.6934220790863037,69969506 13-Apr-2020 18:10:50.138,0.13962063193321228,9780,69969485,19300,-0.13826602697372437,-0.693221926689148,0.6934211254119873,69969507 13-Apr-2020 18:10:51.138,0.13959366083145142,9780,69969485,19300,-0.1382463574409485,-0.6932276487350464,0.6934242248535156,69969508 13-Apr-2020 18:10:52.138,0.13956892490386963,9780,69969485,19300,-0.13822367787361145,-0.6932262182235718,0.6934351921081543,69969509 13-Apr-2020 18:10:53.138,0.1395479142665863,9780,69969485,19300,-0.13820141553878784,-0.6932300329208374,0.6934401988983154,69969510 13-Apr-2020 18:10:54.138,0.1395246684551239,9780,69969485,19300,-0.13817456364631653,-0.6932400465011597,0.6934401988983154,69969511 13-Apr-2020 18:10:55.138,0.13949307799339294,9780,69969485,19300,-0.13815432786941528,-0.6932425498962402,0.6934479475021362,69969512 13-Apr-2020 18:10:56.138,0.13946610689163208,9780,69969485,19300,-0.1381201148033142,-0.6932437419891357,0.693459153175354,69969513 13-Apr-2020 18:10:57.138,0.1394420862197876,9780,69969485,19300,-0.138083815574646,-0.6932538747787476,0.6934610605239868,69969514 13-Apr-2020 18:10:58.138,0.1394144892692566,9780,69969485,19300,-0.13806623220443726,-0.6932600736618042,0.6934640407562256,69969515 13-Apr-2020 18:10:59.138,0.1393871307373047,9780,69969517,19300,-0.1380425989627838,-0.6932669878005981,0.693467378616333,69969516 13-Apr-2020 18:11:00.138,0.1393643021583557,9780,69969517,19300,-0.13801130652427673,-0.6932713985443115,0.6934739351272583,69969517 13-Apr-2020 18:11:01.138,0.13933947682380676,9780,69969517,19300,-0.13798829913139343,-0.6932755708694458,0.693479061126709,69969518 13-Apr-2020 18:11:02.138,0.13931363821029663,9780,69969517,19300,-0.1379682421684265,-0.6932827234268188,0.6934810876846313,69969519 13-Apr-2020 18:11:03.138,0.1392916440963745,9780,69969517,19300,-0.13794934749603271,-0.6932862997055054,0.6934859752655029,69969520 13-Apr-2020 18:11:04.138,0.13926556706428528,9780,69969517,19300,-0.1379120945930481,-0.6932916641235352,0.6934932470321655,69969521 13-Apr-2020 18:11:05.138,0.13924074172973633,9812,69969517,19300,-0.1378989815711975,-0.693290114402771,0.6935019493103027,69969522 13-Apr-2020 18:11:06.138,0.13921192288398743,9812,69969517,19300,-0.13786348700523376,-0.6933048963546753,0.6935001611709595,69969523 13-Apr-2020 18:11:07.138,0.139192134141922,9812,69969517,19300,-0.13784494996070862,-0.6933060884475708,0.6935064792633057,69969524 13-Apr-2020 18:11:08.138,0.13916245102882385,9812,69969517,19300,-0.1378176510334015,-0.6933093070983887,0.6935148239135742,69969525 13-Apr-2020 18:11:09.138,0.13913610577583313,9812,69969517,19300,-0.1377868950366974,-0.6933143138885498,0.6935211420059204,69969526 13-Apr-2020 18:11:10.138,0.13911011815071106,9812,69969517,19300,-0.1377604901790619,-0.6933250427246094,0.6935210227966309,69969527 13-Apr-2020 18:11:11.138,0.13908663392066956,9812,69969517,19300,-0.13773933053016663,-0.6933279037475586,0.693527102470398,69969528 13-Apr-2020 18:11:12.138,0.13906541466712952,9812,69969517,19300,-0.1377163529396057,-0.6933251619338989,0.6935383081436157,69969529 13-Apr-2020 18:11:13.138,0.13904443383216858,9812,69969517,19300,-0.1376933455467224,-0.6933330297470093,0.6935393810272217,69969530 13-Apr-2020 18:11:14.138,0.13902023434638977,9812,69969517,19300,-0.1376727819442749,-0.6933413743972778,0.693540096282959,69969531 13-Apr-2020 18:11:15.138,0.1389881670475006,9812,69969517,19300,-0.13763901591300964,-0.6933480501174927,0.6935465335845947,69969532 13-Apr-2020 18:11:16.138,0.13896626234054565,9812,69969517,19300,-0.1376219391822815,-0.6933461427688599,0.6935559511184692,69969533 13-Apr-2020 18:11:17.138,0.13894164562225342,9812,69969517,19300,-0.13758739829063416,-0.6933594942092896,0.6935547590255737,69969534 13-Apr-2020 18:11:18.138,0.1389109492301941,9812,69969517,19300,-0.13756567239761353,-0.6933650970458984,0.6935594081878662,69969535 13-Apr-2020 18:11:19.138,0.13888433575630188,9812,69969517,19300,-0.1375398337841034,-0.6933650970458984,0.6935698986053467,69969536 13-Apr-2020 18:11:20.138,0.13885915279388428,9812,69969517,19300,-0.13750961422920227,-0.6933706998825073,0.6935755014419556,69969537 13-Apr-2020 18:11:21.139,0.13883206248283386,9812,69969517,19300,-0.13748082518577576,-0.6933785676956177,0.693578839302063,69969538 13-Apr-2020 18:11:22.139,0.1388075351715088,9812,69969517,19300,-0.1374587118625641,-0.6933842897415161,0.6935819387435913,69969539 13-Apr-2020 18:11:23.139,0.13878467679023743,9812,69969517,19300,-0.1374376118183136,-0.6933835744857788,0.6935914754867554,69969540 13-Apr-2020 18:11:24.139,0.13876020908355713,9812,69969517,19300,-0.13740593194961548,-0.6933895349502563,0.6935967206954956,69969541 13-Apr-2020 18:11:25.139,0.13873374462127686,9812,69969517,19300,-0.13738510012626648,-0.6933988332748413,0.6935968399047852,69969542 13-Apr-2020 18:11:26.139,0.13870975375175476,9812,69969517,19300,-0.13735809922218323,-0.693403959274292,0.6936023235321045,69969543 13-Apr-2020 18:11:27.139,0.13868668675422668,9812,69969517,19300,-0.13733625411987305,-0.6934045553207397,0.6936101913452148,69969544 13-Apr-2020 18:11:28.139,0.13865885138511658,9812,69969517,19300,-0.13730603456497192,-0.69340980052948,0.693616509437561,69969545 13-Apr-2020 18:11:29.139,0.1386355757713318,9812,69969517,19300,-0.13728752732276917,-0.693418025970459,0.6936166286468506,69969546 13-Apr-2020 18:11:30.139,0.1386120617389679,9812,69969517,19300,-0.13726049661636353,-0.6934226751327515,0.6936222314834595,69969547 13-Apr-2020 18:11:31.139,0.13858836889266968,9812,69969549,19300,-0.13723352551460266,-0.6934229135513306,0.6936320066452026,69969548 13-Apr-2020 18:11:32.139,0.13855868577957153,9812,69969549,19300,-0.13720548152923584,-0.6934304237365723,0.6936358213424683,69969549 13-Apr-2020 18:11:33.139,0.13853532075881958,9812,69969549,19300,-0.1371820867061615,-0.693439245223999,0.6936362981796265,69969550 13-Apr-2020 18:11:34.139,0.13850906491279602,9812,69969549,19300,-0.13715630769729614,-0.6934453248977661,0.6936405897140503,69969551 13-Apr-2020 18:11:35.139,0.1384805142879486,9812,69969549,19300,-0.13713017106056213,-0.6934442520141602,0.6936525106430054,69969552 13-Apr-2020 18:11:36.139,0.13845837116241455,9812,69969549,19300,-0.13710257411003113,-0.6934491395950317,0.693657636642456,69969553 13-Apr-2020 18:11:37.139,0.13843369483947754,9844,69969549,19300,-0.1370815932750702,-0.6934584379196167,0.6936575174331665,69969554 13-Apr-2020 18:11:38.139,0.13840940594673157,9844,69969549,19300,-0.1370631754398346,-0.6934612989425659,0.6936631202697754,69969555 13-Apr-2020 18:11:39.139,0.138383686542511,9844,69969549,19300,-0.13703545928001404,-0.6934634447097778,0.6936713457107544,69969556 13-Apr-2020 18:11:40.139,0.1383630633354187,9844,69969549,19300,-0.13700711727142334,-0.6934700012207031,0.6936745643615723,69969557 13-Apr-2020 18:11:41.139,0.13833579421043396,9844,69969549,19300,-0.1369800567626953,-0.6934801340103149,0.6936753988265991,69969558 13-Apr-2020 18:11:42.139,0.138309508562088,9844,69969549,19300,-0.13696128129959106,-0.6934795379638672,0.6936850547790527,69969559 13-Apr-2020 18:11:43.139,0.13828307390213013,9844,69969549,19300,-0.13692247867584229,-0.6934859752655029,0.6936913728713989,69969560 13-Apr-2020 18:11:44.139,0.13825854659080505,9844,69969549,19300,-0.1368916928768158,-0.6934945583343506,0.6936938762664795,69969561 13-Apr-2020 18:11:45.139,0.13822722434997559,9844,69969549,19300,-0.1368747055530548,-0.6934993267059326,0.693698525428772,69969562 13-Apr-2020 18:11:46.139,0.13820484280586243,9844,69969549,19300,-0.13685235381126404,-0.6935034990310669,0.6937035322189331,69969563 13-Apr-2020 18:11:47.139,0.1381872296333313,9844,69969549,19300,-0.1368233859539032,-0.6935075521469116,0.6937086582183838,69969564 13-Apr-2020 18:11:48.139,0.13815760612487793,9844,69969549,19300,-0.136802077293396,-0.6935138702392578,0.6937123537063599,69969565 13-Apr-2020 18:11:49.139,0.13812974095344543,9844,69969549,19300,-0.13678890466690063,-0.6935127973556519,0.6937212944030762,69969566 13-Apr-2020 18:11:50.139,0.13811349868774414,9844,69969549,19300,-0.13675430417060852,-0.6935224533081055,0.6937216520309448,69969567 13-Apr-2020 18:11:51.139,0.13808611035346985,9844,69969549,19300,-0.1367247998714447,-0.6935254335403442,0.6937299966812134,69969568 13-Apr-2020 18:11:52.139,0.13805294036865234,9844,69969549,19300,-0.13670971989631653,-0.6935250759124756,0.6937398910522461,69969569 13-Apr-2020 18:11:53.139,0.1380310356616974,9844,69969549,19300,-0.13667508959770203,-0.6935361623764038,0.6937401294708252,69969570 13-Apr-2020 18:11:54.139,0.13801077008247375,9844,69969549,19300,-0.13663801550865173,-0.6935458183288574,0.6937417984008789,69969571 13-Apr-2020 18:11:55.139,0.1379757821559906,9844,69969549,19300,-0.1366230845451355,-0.6935402154922485,0.6937572956085205,69969572 13-Apr-2020 18:11:56.139,0.1379503309726715,9844,69969549,19300,-0.1366003453731537,-0.6935484409332275,0.6937586069107056,69969573 13-Apr-2020 18:11:57.139,0.1379362940788269,9844,69969549,19300,-0.1365624964237213,-0.6935654878616333,0.6937519311904907,69969574 13-Apr-2020 18:11:58.139,0.137902170419693,9844,69969549,19300,-0.13654851913452148,-0.6935615539550781,0.69376540184021,69969575 13-Apr-2020 18:11:59.139,0.13787302374839783,9844,69969549,19300,-0.1365279257297516,-0.6935610771179199,0.6937757730484009,69969576 13-Apr-2020 18:12:00.139,0.13785871863365173,9844,69969549,19300,-0.13649606704711914,-0.6935757398605347,0.6937702894210815,69969577 13-Apr-2020 18:12:01.139,0.1378295123577118,9844,69969549,19300,-0.13646948337554932,-0.6935832500457764,0.693773627281189,69969578 13-Apr-2020 18:12:02.139,0.13779887557029724,9844,69969549,19300,-0.13645216822624207,-0.6935776472091675,0.6937888860702515,69969579 13-Apr-2020 18:12:03.139,0.13778191804885864,9844,69969581,19306,-0.1364164650440216,-0.6935875415802002,0.693789005279541,69969580 13-Apr-2020 18:12:04.139,0.13775664567947388,9844,69969581,19306,-0.13638779520988464,-0.6935954093933105,0.6937918663024902,69969581 13-Apr-2020 18:12:05.139,0.13772162795066833,9844,69969581,19306,-0.1363721489906311,-0.6935958862304688,0.6938014030456543,69969582 13-Apr-2020 18:12:06.139,0.13770082592964172,9844,69969581,19306,-0.13634300231933594,-0.6935994625091553,0.69380784034729,69969583 13-Apr-2020 18:12:07.139,0.1376819908618927,9844,69969581,19306,-0.13630929589271545,-0.6936086416244507,0.6938090324401855,69969584 13-Apr-2020 18:12:08.139,0.13764843344688416,9844,69969581,19306,-0.13629239797592163,-0.6936112642288208,0.6938165426254272,69969585 13-Apr-2020 18:12:09.139,0.13762223720550537,9876,69969581,19306,-0.13627243041992188,-0.6936150789260864,0.6938216686248779,69969586 13-Apr-2020 18:12:10.139,0.13760697841644287,9876,69969581,19306,-0.13623210787773132,-0.693627119064331,0.693820595741272,69969587 13-Apr-2020 18:12:11.139,0.13757890462875366,9876,69969581,19306,-0.13621357083320618,-0.6936273574829102,0.6938295364379883,69969588 13-Apr-2020 18:12:12.139,0.13754472136497498,9876,69969581,19306,-0.13620370626449585,-0.6936261653900146,0.6938391923904419,69969589 13-Apr-2020 18:12:13.139,0.13752904534339905,9876,69969581,19306,-0.13615942001342773,-0.6936426162719727,0.693834662437439,69969590 13-Apr-2020 18:12:14.139,0.13750973343849182,9876,69969581,19306,-0.13613522052764893,-0.6936429738998413,0.6938427686691284,69969591 13-Apr-2020 18:12:15.139,0.13746720552444458,9876,69969581,19306,-0.1361178159713745,-0.6936414241790771,0.6938562393188477,69969592 13-Apr-2020 18:12:16.139,0.13744762539863586,9876,69969581,19306,-0.13608995079994202,-0.6936526298522949,0.693854570388794,69969593 13-Apr-2020 18:12:17.139,0.13743025064468384,9876,69969581,19306,-0.13605231046676636,-0.6936622858047485,0.6938557624816895,69969594 13-Apr-2020 18:12:18.139,0.13739511370658875,9876,69969581,19306,-0.13604214787483215,-0.6936589479446411,0.6938681602478027,69969595 13-Apr-2020 18:12:19.139,0.13737156987190247,9876,69969581,19306,-0.1360238492488861,-0.6936599016189575,0.6938755512237549,69969596 13-Apr-2020 18:12:20.139,0.13735467195510864,9876,69969581,19306,-0.13598474860191345,-0.6936765909194946,0.6938697099685669,69969597 13-Apr-2020 18:12:21.139,0.13732212781906128,9876,69969581,19306,-0.13596323132514954,-0.6936783790588379,0.6938787698745728,69969598 13-Apr-2020 18:12:22.139,0.1372939646244049,9876,69969581,19306,-0.13594314455986023,-0.6936771869659424,0.6938890218734741,69969599 13-Apr-2020 18:12:23.139,0.1372750997543335,9876,69969581,19306,-0.13590723276138306,-0.6936886310577393,0.6938886642456055,69969600 13-Apr-2020 18:12:24.139,0.1372537910938263,9876,69969581,19306,-0.13588547706604004,-0.6936949491500854,0.6938908100128174,69969601 13-Apr-2020 18:12:25.139,0.13721749186515808,9876,69969581,19306,-0.1358690857887268,-0.6936932802200317,0.693902850151062,69969602 13-Apr-2020 18:12:26.139,0.1371968388557434,9876,69969581,19306,-0.13583526015281677,-0.6936988830566406,0.6939079761505127,69969603 13-Apr-2020 18:12:27.139,0.13717859983444214,9876,69969581,19306,-0.1358107328414917,-0.6937041282653809,0.6939108371734619,69969604 13-Apr-2020 18:12:28.139,0.13714364171028137,9876,69969581,19306,-0.13579082489013672,-0.693710446357727,0.6939153671264648,69969605 13-Apr-2020 18:12:29.139,0.13712051510810852,9876,69969581,19306,-0.13576024770736694,-0.6937164068222046,0.6939198970794678,69969606 13-Apr-2020 18:12:30.139,0.13710081577301025,9876,69969581,19306,-0.1357254683971405,-0.6937247514724731,0.6939224004745483,69969607 13-Apr-2020 18:12:31.139,0.13707050681114197,9876,69969581,19306,-0.1357097625732422,-0.6937268972396851,0.6939295530319214,69969608 13-Apr-2020 18:12:32.139,0.1370444893836975,9876,69969581,19306,-0.13569822907447815,-0.6937291622161865,0.6939343214035034,69969609 13-Apr-2020 18:12:33.139,0.13702607154846191,9876,69969581,19306,-0.13565757870674133,-0.6937395334243774,0.6939355134963989,69969610 13-Apr-2020 18:12:34.139,0.1369984745979309,9876,69969581,19306,-0.13563579320907593,-0.6937415599822998,0.6939432621002197,69969611 13-Apr-2020 18:12:35.139,0.13696706295013428,9876,69969613,19300,-0.13561531901359558,-0.6937426328659058,0.6939524412155151,69969612 13-Apr-2020 18:12:36.139,0.1369481086730957,9876,69969613,19300,-0.13558322191238403,-0.693753719329834,0.6939514875411987,69969613 13-Apr-2020 18:12:37.139,0.13692539930343628,9876,69969613,19300,-0.13556140661239624,-0.693755030632019,0.6939588785171509,69969614 13-Apr-2020 18:12:38.139,0.13689196109771729,9876,69969613,19300,-0.13554173707962036,-0.6937525272369385,0.6939717531204224,69969615 13-Apr-2020 18:12:39.139,0.1368686556816101,9876,69969613,19300,-0.1355055272579193,-0.6937663555145264,0.6939697265625,69969616 13-Apr-2020 18:12:40.139,0.1368454098701477,9876,69969613,19300,-0.1354764699935913,-0.6937772035598755,0.6939692497253418,69969617 13-Apr-2020 18:12:41.139,0.13681560754776,9908,69969613,19300,-0.1354595124721527,-0.6937758922576904,0.6939797401428223,69969618 13-Apr-2020 18:12:42.139,0.13678786158561707,9908,69969613,19300,-0.13543632626533508,-0.693778395652771,0.693987250328064,69969619 13-Apr-2020 18:12:43.139,0.13677099347114563,9908,69969613,19300,-0.13540607690811157,-0.6937885284423828,0.693986177444458,69969620 13-Apr-2020 18:12:44.139,0.1367427110671997,9908,69969613,19300,-0.1353783905506134,-0.693793535232544,0.6939921379089355,69969621 13-Apr-2020 18:12:45.139,0.1367121934890747,9908,69969613,19300,-0.1353597342967987,-0.693792462348938,0.6940029859542847,69969622 13-Apr-2020 18:12:46.139,0.13669094443321228,9908,69969613,19300,-0.13532716035842896,-0.6938010454177856,0.694005012512207,69969623 13-Apr-2020 18:12:47.139,0.1366690993309021,9908,69969613,19300,-0.1353066861629486,-0.6938042640686035,0.6940100193023682,69969624 13-Apr-2020 18:12:48.139,0.13664042949676514,9908,69969613,19300,-0.1352868378162384,-0.6938085556030273,0.694015383720398,69969625 13-Apr-2020 18:12:49.139,0.1366177499294281,9908,69969613,19300,-0.13526353240013123,-0.6938124895095825,0.6940200328826904,69969626 13-Apr-2020 18:12:50.139,0.13659125566482544,9908,69969613,19300,-0.13522380590438843,-0.6938230991363525,0.694022536277771,69969627 13-Apr-2020 18:12:51.139,0.13656169176101685,9908,69969613,19300,-0.13520199060440063,-0.693827748298645,0.6940277814865112,69969628 13-Apr-2020 18:12:52.139,0.13653576374053955,9908,69969613,19300,-0.13517919182777405,-0.6938332319259644,0.6940319538116455,69969629 13-Apr-2020 18:12:53.139,0.1365129053592682,9908,69969613,19300,-0.1351507306098938,-0.6938362121582031,0.6940391063690186,69969630 13-Apr-2020 18:12:54.139,0.13648909330368042,9908,69969613,19300,-0.13512378931045532,-0.6938399076461792,0.6940453052520752,69969631 13-Apr-2020 18:12:55.139,0.13645786046981812,9908,69969613,19300,-0.13510015606880188,-0.6938468217849731,0.6940490007400513,69969632 13-Apr-2020 18:12:56.139,0.13643884658813477,9908,69969613,19300,-0.1350805163383484,-0.6938514709472656,0.6940521001815796,69969633 13-Apr-2020 18:12:57.139,0.13641220331192017,9908,69969613,19300,-0.1350497603416443,-0.6938539743423462,0.6940608024597168,69969634 13-Apr-2020 18:12:58.139,0.13638293743133545,9908,69969613,19300,-0.13502812385559082,-0.6938586235046387,0.6940661668777466,69969635 13-Apr-2020 18:12:59.139,0.1363627314567566,9908,69969613,19300,-0.1350073218345642,-0.6938661336898804,0.6940667629241943,69969636 13-Apr-2020 18:13:00.139,0.1363394856452942,9908,69969613,19300,-0.13497969508171082,-0.6938697099685669,0.6940728425979614,69969637 13-Apr-2020 18:13:01.139,0.13631391525268555,9908,69969613,19300,-0.1349504590034485,-0.6938751935958862,0.6940783262252808,69969638 13-Apr-2020 18:13:02.139,0.13628309965133667,9908,69969613,19300,-0.13492318987846375,-0.6938806772232056,0.6940841674804688,69969639 13-Apr-2020 18:13:03.139,0.1362611949443817,9908,69969613,19300,-0.13489693403244019,-0.6938884258270264,0.6940858364105225,69969640 13-Apr-2020 18:13:04.139,0.13623854517936707,9908,69969613,19300,-0.13487553596496582,-0.6938931941986084,0.6940897703170776,69969641 13-Apr-2020 18:13:05.139,0.13620880246162415,9908,69969613,19300,-0.13485273718833923,-0.6938931941986084,0.6940996646881104,69969642 13-Apr-2020 18:13:06.139,0.136184960603714,9908,69969613,19300,-0.13482990860939026,-0.6938966512680054,0.6941052675247192,69969643 13-Apr-2020 18:13:07.139,0.13616210222244263,9908,69969645,19306,-0.1347922682762146,-0.6939095258712769,0.6941044330596924,69969644 13-Apr-2020 18:13:08.139,0.1361316740512848,9908,69969645,19306,-0.1347787082195282,-0.6939072608947754,0.694115400314331,69969645 13-Apr-2020 18:13:09.139,0.1361052691936493,9908,69969645,19306,-0.1347469687461853,-0.6939125061035156,0.6941214799880981,69969646 13-Apr-2020 18:13:10.139,0.13608619570732117,9908,69969645,19306,-0.13472774624824524,-0.6939164400100708,0.6941250562667847,69969647 13-Apr-2020 18:13:11.139,0.13606023788452148,9908,69969645,19306,-0.13469702005386353,-0.6939266920089722,0.6941258907318115,69969648 13-Apr-2020 18:13:12.139,0.13602769374847412,9908,69969645,19306,-0.13467484712600708,-0.6939263343811035,0.6941366195678711,69969649 13-Apr-2020 18:13:13.139,0.1360051929950714,9940,69969645,19306,-0.13464385271072388,-0.6939346790313721,0.6941385269165039,69969650 13-Apr-2020 18:13:14.139,0.13598564267158508,9940,69969645,19306,-0.13461744785308838,-0.6939414739608765,0.6941409111022949,69969651 13-Apr-2020 18:13:15.139,0.1359543800354004,9940,69969645,19306,-0.1345958709716797,-0.6939454078674316,0.6941474676132202,69969652 13-Apr-2020 18:13:16.139,0.13593003153800964,9940,69969645,19306,-0.13457316160202026,-0.6939505338668823,0.6941515207290649,69969653 13-Apr-2020 18:13:17.139,0.13590413331985474,9940,69969645,19306,-0.1345410943031311,-0.6939560174942017,0.6941572427749634,69969654 13-Apr-2020 18:13:18.139,0.13587680459022522,9940,69969645,19306,-0.13452082872390747,-0.693961501121521,0.694161057472229,69969655 13-Apr-2020 18:13:19.139,0.13585230708122253,9940,69969645,19306,-0.13449734449386597,-0.6939657926559448,0.6941659450531006,69969656 13-Apr-2020 18:13:20.139,0.1358320713043213,9940,69969645,19306,-0.13447049260139465,-0.6939700841903687,0.6941709518432617,69969657 13-Apr-2020 18:13:21.139,0.1358078122138977,9940,69969645,19306,-0.1344453990459442,-0.6939741373062134,0.6941767930984497,69969658 13-Apr-2020 18:13:22.139,0.13577696681022644,9940,69969645,19306,-0.13442125916481018,-0.6939783096313477,0.694183349609375,69969659 13-Apr-2020 18:13:23.139,0.13575324416160583,9940,69969645,19306,-0.1343894600868225,-0.6939871311187744,0.6941848993301392,69969660 13-Apr-2020 18:13:24.139,0.13572904467582703,9940,69969645,19306,-0.13436782360076904,-0.6939868927001953,0.6941941976547241,69969661 13-Apr-2020 18:13:25.139,0.1357010006904602,9940,69969645,19306,-0.13434070348739624,-0.6939926147460938,0.6941990852355957,69969662 13-Apr-2020 18:13:26.139,0.13567206263542175,9940,69969645,19306,-0.13431403040885925,-0.6940011978149414,0.6942014694213867,69969663 13-Apr-2020 18:13:27.139,0.1356496512889862,9940,69969645,19306,-0.13429084420204163,-0.6940087080001831,0.6942027807235718,69969664 13-Apr-2020 18:13:28.139,0.13562312722206116,9940,69969645,19306,-0.1342647671699524,-0.6940096616744995,0.6942120790481567,69969665 13-Apr-2020 18:13:29.139,0.13560178875923157,9940,69969645,19306,-0.13424056768417358,-0.6940144300460815,0.6942161321640015,69969666 13-Apr-2020 18:13:30.139,0.13557687401771545,9940,69969645,19306,-0.1342151165008545,-0.6940240859985352,0.694216251373291,69969667 13-Apr-2020 18:13:31.139,0.13555052876472473,9940,69969645,19306,-0.13418975472450256,-0.6940281391143799,0.6942222118377686,69969668 13-Apr-2020 18:13:32.139,0.13552290201187134,9940,69969645,19306,-0.13416650891304016,-0.6940271854400635,0.6942331790924072,69969669 13-Apr-2020 18:13:33.139,0.13549959659576416,9940,69969645,19306,-0.1341344118118286,-0.6940361261367798,0.6942349672317505,69969670 13-Apr-2020 18:13:34.139,0.13547420501708984,9940,69969645,19306,-0.13410991430282593,-0.6940451860427856,0.6942355632781982,69969671 13-Apr-2020 18:13:35.139,0.1354498565196991,9940,69969645,19306,-0.13409128785133362,-0.6940441131591797,0.6942451000213623,69969672 13-Apr-2020 18:13:36.139,0.13541901111602783,9940,69969645,19306,-0.13406157493591309,-0.6940487623214722,0.6942520141601562,69969673 13-Apr-2020 18:13:37.139,0.13539525866508484,9940,69969645,19306,-0.13402992486953735,-0.6940553188323975,0.6942561864852905,69969674 13-Apr-2020 18:13:38.139,0.13537311553955078,9940,69969645,19306,-0.13400885462760925,-0.6940646171569824,0.6942552328109741,69969675 13-Apr-2020 18:13:39.139,0.135348379611969,9940,69969677,19306,-0.13398754596710205,-0.6940662860870361,0.6942626237869263,69969676 13-Apr-2020 18:13:40.139,0.13532254099845886,9940,69969677,19306,-0.13396435976028442,-0.6940701007843018,0.6942682266235352,69969677 13-Apr-2020 18:13:41.139,0.13529890775680542,9940,69969677,19306,-0.13393628597259521,-0.6940767765045166,0.6942716836929321,69969678 13-Apr-2020 18:13:42.139,0.13527163863182068,9940,69969677,19306,-0.13391408324241638,-0.6940820217132568,0.6942760944366455,69969679 13-Apr-2020 18:13:43.139,0.13524845242500305,9940,69969677,19306,-0.13389599323272705,-0.6940840482711792,0.694282054901123,69969680 13-Apr-2020 18:13:44.139,0.13522249460220337,9940,69969677,19306,-0.13385897874832153,-0.6940919160842896,0.6942864656448364,69969681 13-Apr-2020 18:13:45.139,0.13520056009292603,9972,69969677,19306,-0.13384124636650085,-0.6940937042236328,0.6942919492721558,69969682 13-Apr-2020 18:13:46.139,0.1351700723171234,9972,69969677,19306,-0.1338120698928833,-0.6941030025482178,0.6942946910858154,69969683 13-Apr-2020 18:13:47.139,0.13514584302902222,9972,69969677,19306,-0.13378119468688965,-0.694108247756958,0.6943000555038452,69969684 13-Apr-2020 18:13:48.139,0.1351207196712494,9972,69969677,19306,-0.1337551772594452,-0.6941102743148804,0.6943076848983765,69969685 13-Apr-2020 18:13:49.139,0.13509315252304077,9972,69969677,19306,-0.1337348222732544,-0.6941144466400146,0.6943129301071167,69969686 13-Apr-2020 18:13:50.139,0.1350685954093933,9972,69969677,19306,-0.13371047377586365,-0.6941241025924683,0.6943126916885376,69969687 13-Apr-2020 18:13:51.139,0.13504520058631897,9972,69969677,19306,-0.13368692994117737,-0.6941286325454712,0.6943173408508301,69969688 13-Apr-2020 18:13:52.139,0.13501667976379395,9972,69969677,19306,-0.1336613893508911,-0.694129467010498,0.6943267583847046,69969689 13-Apr-2020 18:13:53.139,0.1349940299987793,9972,69969677,19306,-0.13363605737686157,-0.6941350698471069,0.6943304538726807,69969690 13-Apr-2020 18:13:54.139,0.13496792316436768,9972,69969677,19306,-0.13360807299613953,-0.6941441297531128,0.6943320035934448,69969691 13-Apr-2020 18:13:55.139,0.13494375348091125,9972,69969677,19306,-0.13358718156814575,-0.6941448450088501,0.6943399906158447,69969692 13-Apr-2020 18:13:56.139,0.13492003083229065,9972,69969677,19306,-0.1335574984550476,-0.6941488981246948,0.6943463087081909,69969693 13-Apr-2020 18:13:57.139,0.1348997950553894,9972,69969677,19306,-0.13353228569030762,-0.6941568851470947,0.6943470239639282,69969694 13-Apr-2020 18:13:58.139,0.13486811518669128,9972,69969677,19306,-0.13350951671600342,-0.6941604614257812,0.6943541765213013,69969695 13-Apr-2020 18:13:59.139,0.13484501838684082,9972,69969677,19306,-0.13348424434661865,-0.6941630840301514,0.6943608522415161,69969696 13-Apr-2020 18:14:00.139,0.13482221961021423,9972,69969677,19306,-0.13345441222190857,-0.6941698789596558,0.6943643093109131,69969697 13-Apr-2020 18:14:01.139,0.13479182124137878,9972,69969677,19306,-0.1334354281425476,-0.6941746473312378,0.6943691968917847,69969698 13-Apr-2020 18:14:02.139,0.13476505875587463,9972,69969677,19306,-0.13341644406318665,-0.6941779851913452,0.694374680519104,69969699 13-Apr-2020 18:14:03.139,0.13474562764167786,9972,69969677,19306,-0.1333848237991333,-0.6941835880279541,0.6943786144256592,69969700 13-Apr-2020 18:14:04.139,0.13471835851669312,9972,69969677,19306,-0.1333627700805664,-0.6941863298416138,0.694385290145874,69969701 13-Apr-2020 18:14:05.139,0.13468682765960693,9972,69969677,19306,-0.13333529233932495,-0.6941937208175659,0.6943894624710083,69969702 13-Apr-2020 18:14:06.139,0.1346723735332489,9972,69969677,19306,-0.13331487774848938,-0.6941994428634644,0.6943904161453247,69969703 13-Apr-2020 18:14:07.139,0.13464921712875366,9972,69969677,19306,-0.1332811713218689,-0.6942044496536255,0.6943964958190918,69969704 13-Apr-2020 18:14:08.139,0.13461098074913025,9972,69969677,19306,-0.1332606077194214,-0.6942036151885986,0.6944085359573364,69969705 13-Apr-2020 18:14:09.139,0.13458764553070068,9972,69969677,19306,-0.13322946429252625,-0.6942112445831299,0.6944115161895752,69969706 13-Apr-2020 18:14:10.139,0.13457053899765015,9972,69969677,19306,-0.13319680094718933,-0.6942236423492432,0.6944087743759155,69969707 13-Apr-2020 18:14:11.139,0.13453686237335205,9972,69969709,19300,-0.13317999243736267,-0.694222092628479,0.6944197416305542,69969708 13-Apr-2020 18:14:12.139,0.1345079243183136,9972,69969709,19300,-0.13316193222999573,-0.6942230463027954,0.6944279670715332,69969709 13-Apr-2020 18:14:13.139,0.13449475169181824,9972,69969709,19300,-0.13312536478042603,-0.6942371129989624,0.6944235563278198,69969710 13-Apr-2020 18:14:14.139,0.13446590304374695,9972,69969709,19300,-0.13310331106185913,-0.6942415237426758,0.6944290399551392,69969711 13-Apr-2020 18:14:15.139,0.13443106412887573,9972,69969709,19300,-0.13309109210968018,-0.694238543510437,0.6944411993026733,69969712 13-Apr-2020 18:14:16.139,0.13441428542137146,9972,69969709,19300,-0.13305404782295227,-0.6942490339279175,0.6944409608840942,69969713 13-Apr-2020 18:14:17.139,0.13439545035362244,10004,69969709,19300,-0.13303369283676147,-0.6942546367645264,0.6944429874420166,69969714 13-Apr-2020 18:14:18.139,0.13435876369476318,10004,69969709,19300,-0.13301190733909607,-0.6942551136016846,0.6944537162780762,69969715 13-Apr-2020 18:14:19.139,0.13433599472045898,10004,69969709,19300,-0.1329762041568756,-0.6942613124847412,0.6944588422775269,69969716 13-Apr-2020 18:14:20.139,0.1343197226524353,10004,69969709,19300,-0.13294848799705505,-0.6942685842514038,0.6944599151611328,69969717 13-Apr-2020 18:14:21.139,0.13428431749343872,10004,69969709,19300,-0.1329314112663269,-0.694270133972168,0.6944687366485596,69969718 13-Apr-2020 18:14:22.139,0.13425639271736145,10004,69969709,19300,-0.13290557265281677,-0.694273829460144,0.6944749355316162,69969719 13-Apr-2020 18:14:23.139,0.1342419981956482,10004,69969709,19300,-0.13288021087646484,-0.694279670715332,0.6944766044616699,69969720 13-Apr-2020 18:14:24.139,0.13420844078063965,10004,69969709,19300,-0.13285505771636963,-0.6942850351333618,0.6944828033447266,69969721 13-Apr-2020 18:14:25.139,0.13417905569076538,10004,69969709,19300,-0.13284000754356384,-0.69428551197052,0.6944907903671265,69969722 13-Apr-2020 18:14:26.139,0.13416185975074768,10004,69969709,19300,-0.13279908895492554,-0.6943004131317139,0.6944872140884399,69969723 13-Apr-2020 18:14:27.139,0.1341392993927002,10004,69969709,19300,-0.13277515769004822,-0.6943035125732422,0.6944929361343384,69969724 13-Apr-2020 18:14:28.139,0.13410022854804993,10004,69969709,19300,-0.1327533721923828,-0.6943013668060303,0.6945067644119263,69969725 13-Apr-2020 18:14:29.139,0.13408508896827698,10004,69969709,19300,-0.13272273540496826,-0.694312334060669,0.6945046186447144,69969726 13-Apr-2020 18:14:30.139,0.13406303524971008,10004,69969709,19300,-0.13269808888435364,-0.694317102432251,0.6945089101791382,69969727 13-Apr-2020 18:14:31.139,0.1340298354625702,10004,69969709,19300,-0.1326824426651001,-0.69431471824646,0.6945205926895142,69969728 13-Apr-2020 18:14:32.139,0.13400724530220032,10004,69969709,19300,-0.13265064358711243,-0.6943217515945435,0.6945240497589111,69969729 13-Apr-2020 18:14:33.139,0.13399139046669006,10004,69969709,19300,-0.13262835144996643,-0.6943312883377075,0.6945216655731201,69969730 13-Apr-2020 18:14:34.139,0.13395631313323975,10004,69969709,19300,-0.13260731101036072,-0.6943306922912598,0.6945332288742065,69969731 13-Apr-2020 18:14:35.139,0.13392195105552673,10004,69969709,19300,-0.13257911801338196,-0.6943334341049194,0.694542407989502,69969732 13-Apr-2020 18:14:36.139,0.1339067816734314,10004,69969709,19300,-0.13254207372665405,-0.6943475008010864,0.6945384740829468,69969733 13-Apr-2020 18:14:37.139,0.13387984037399292,10004,69969709,19300,-0.13252052664756775,-0.694351315498352,0.6945438385009766,69969734 13-Apr-2020 18:14:38.139,0.13384655117988586,10004,69969709,19300,-0.13250252604484558,-0.6943488121032715,0.6945562362670898,69969735 13-Apr-2020 18:14:39.139,0.13382619619369507,10004,69969709,19300,-0.1324681043624878,-0.6943572759628296,0.6945581436157227,69969736 13-Apr-2020 18:14:40.139,0.13380494713783264,10004,69969709,19300,-0.13244110345840454,-0.6943674087524414,0.6945573091506958,69969737 13-Apr-2020 18:14:41.139,0.13377466797828674,10004,69969709,19300,-0.13242483139038086,-0.6943668127059937,0.6945669651031494,69969738 13-Apr-2020 18:14:42.139,0.1337508261203766,10004,69969709,19300,-0.13240092992782593,-0.6943717002868652,0.6945712566375732,69969739 13-Apr-2020 18:14:43.139,0.1337311863899231,10004,69969741,19306,-0.13236817717552185,-0.6943795680999756,0.6945735216140747,69969740 13-Apr-2020 18:14:44.139,0.13370481133460999,10004,69969741,19306,-0.13234806060791016,-0.6943827867507935,0.694579005241394,69969741 13-Apr-2020 18:14:45.139,0.1336800754070282,10004,69969741,19306,-0.13233265280723572,-0.6943819522857666,0.6945877075195312,69969742 13-Apr-2020 18:14:46.139,0.1336529552936554,10004,69969741,19306,-0.13229140639305115,-0.6943939924240112,0.694588303565979,69969743 13-Apr-2020 18:14:47.139,0.1336286962032318,10004,69969741,19306,-0.13226965069770813,-0.6943968534469604,0.6945942640304565,69969744 13-Apr-2020 18:14:48.139,0.13359487056732178,10004,69969741,19306,-0.1322442889213562,-0.694399356842041,0.6946030855178833,69969745 13-Apr-2020 18:14:49.139,0.13357430696487427,10036,69969741,19306,-0.1322149932384491,-0.6944080591201782,0.6946039199829102,69969746 13-Apr-2020 18:14:50.139,0.13355609774589539,10036,69969741,19306,-0.13219788670539856,-0.6944098472595215,0.6946090459823608,69969747 13-Apr-2020 18:14:51.139,0.13352560997009277,10036,69969741,19306,-0.1321769654750824,-0.6944103240966797,0.6946185827255249,69969748 13-Apr-2020 18:14:52.139,0.1335020661354065,10036,69969741,19306,-0.13214847445487976,-0.6944183111190796,0.6946204900741577,69969749 13-Apr-2020 18:14:53.139,0.13348063826560974,10036,69969741,19306,-0.13211962580680847,-0.6944242715835571,0.6946239471435547,69969750 13-Apr-2020 18:14:54.139,0.13344907760620117,10036,69969741,19306,-0.1320958137512207,-0.6944268941879272,0.6946319341659546,69969751 13-Apr-2020 18:14:55.139,0.1334182620048523,10036,69969741,19306,-0.13206598162651062,-0.6944341659545898,0.6946364641189575,69969752 13-Apr-2020 18:14:56.139,0.13339763879776,10036,69969741,19306,-0.13203537464141846,-0.6944444179534912,0.6946359872817993,69969753 13-Apr-2020 18:14:57.139,0.13336873054504395,10036,69969741,19306,-0.13201412558555603,-0.694446325302124,0.6946436166763306,69969754 13-Apr-2020 18:14:58.139,0.13334184885025024,10036,69969741,19306,-0.13199284672737122,-0.6944476366043091,0.6946516036987305,69969755 13-Apr-2020 18:14:59.139,0.13332203030586243,10036,69969741,19306,-0.13196095824241638,-0.6944552659988403,0.6946536302566528,69969756 13-Apr-2020 18:15:00.139,0.1332980990409851,10036,69969741,19306,-0.13193830847740173,-0.6944615840911865,0.6946563720703125,69969757 13-Apr-2020 18:15:01.139,0.13327041268348694,10036,69969741,19306,-0.13192346692085266,-0.6944583654403687,0.6946678161621094,69969758 13-Apr-2020 18:15:02.139,0.133249431848526,10036,69969741,19306,-0.1318952739238739,-0.6944625377655029,0.6946730613708496,69969759 13-Apr-2020 18:15:03.139,0.1332266926765442,10036,69969741,19306,-0.13186046481132507,-0.6944751739501953,0.6946715116500854,69969760 13-Apr-2020 18:15:04.139,0.13319545984268188,10036,69969741,19306,-0.13184162974357605,-0.6944776773452759,0.6946781873703003,69969761 13-Apr-2020 18:15:05.139,0.13316693902015686,10036,69969741,19306,-0.13181883096694946,-0.6944800615310669,0.694685697555542,69969762 13-Apr-2020 18:15:06.139,0.13314655423164368,10036,69969741,19306,-0.13178211450576782,-0.6944870948791504,0.6946896314620972,69969763 13-Apr-2020 18:15:07.139,0.13311979174613953,10036,69969741,19306,-0.1317586898803711,-0.6944937705993652,0.6946922540664673,69969764 13-Apr-2020 18:15:08.139,0.1330883502960205,10036,69969741,19306,-0.1317363679409027,-0.6944960355758667,0.6947004795074463,69969765 13-Apr-2020 18:15:09.139,0.13306686282157898,10036,69969741,19306,-0.13170936703681946,-0.6945016384124756,0.6947041749954224,69969766 13-Apr-2020 18:15:10.139,0.13304540514945984,10036,69969741,19306,-0.13167959451675415,-0.6945070028305054,0.6947083473205566,69969767 13-Apr-2020 18:15:11.139,0.13301894068717957,10036,69969741,19306,-0.1316634714603424,-0.6945075988769531,0.694716215133667,69969768 13-Apr-2020 18:15:12.139,0.13298842310905457,10036,69969741,19306,-0.13163712620735168,-0.6945161819458008,0.694718599319458,69969769 13-Apr-2020 18:15:13.139,0.13297176361083984,10036,69969741,19306,-0.13161101937294006,-0.6945223808288574,0.6947201490402222,69969770 13-Apr-2020 18:15:14.139,0.1329425871372223,10036,69969741,19306,-0.13158684968948364,-0.694523811340332,0.6947289705276489,69969771 13-Apr-2020 18:15:15.139,0.1329154372215271,10036,69969773,19300,-0.1315648853778839,-0.694530725479126,0.6947314739227295,69969772 13-Apr-2020 18:15:16.139,0.13289377093315125,10036,69969773,19300,-0.13153818249702454,-0.6945381164550781,0.6947330236434937,69969773 13-Apr-2020 18:15:17.139,0.13287025690078735,10036,69969773,19300,-0.13151055574417114,-0.6945379972457886,0.6947430372238159,69969774 13-Apr-2020 18:15:18.139,0.13283896446228027,10036,69969773,19300,-0.1314825415611267,-0.6945420503616333,0.6947503089904785,69969775 13-Apr-2020 18:15:19.139,0.13281399011611938,10036,69969773,19300,-0.13145402073860168,-0.6945499181747437,0.6947529315948486,69969776 13-Apr-2020 18:15:20.139,0.13279420137405396,10036,69969773,19300,-0.1314336061477661,-0.6945542097091675,0.694756031036377,69969777 13-Apr-2020 18:15:21.139,0.13276433944702148,10068,69969773,19300,-0.13140812516212463,-0.6945548057556152,0.6947660446166992,69969778 13-Apr-2020 18:15:22.139,0.13273534178733826,10068,69969773,19300,-0.13137933611869812,-0.6945598125457764,0.6947717666625977,69969779 13-Apr-2020 18:15:23.139,0.13271620869636536,10068,69969773,19300,-0.13135692477226257,-0.6945676803588867,0.6947715282440186,69969780 13-Apr-2020 18:15:24.139,0.13268840312957764,10068,69969773,19300,-0.13132840394973755,-0.6945756673812866,0.6947743892669678,69969781 13-Apr-2020 18:15:25.139,0.13265803456306458,10068,69969773,19300,-0.1313101053237915,-0.694573163986206,0.6947863101959229,69969782 13-Apr-2020 18:15:26.139,0.1326381266117096,10068,69969773,19300,-0.13127613067626953,-0.6945829391479492,0.6947869062423706,69969783 13-Apr-2020 18:15:27.139,0.1326134204864502,10068,69969773,19300,-0.1312486231327057,-0.6945929527282715,0.6947866678237915,69969784 13-Apr-2020 18:15:28.139,0.13258236646652222,10068,69969773,19300,-0.1312330961227417,-0.6945922374725342,0.6947964429855347,69969785 13-Apr-2020 18:15:29.139,0.13255953788757324,10068,69969773,19300,-0.13120469450950623,-0.6945953369140625,0.6948028802871704,69969786 13-Apr-2020 18:15:30.139,0.13254404067993164,10068,69969773,19300,-0.13117599487304688,-0.6946014165878296,0.694805383682251,69969787 13-Apr-2020 18:15:31.139,0.13250946998596191,10068,69969773,19300,-0.13115453720092773,-0.6946072578430176,0.694810152053833,69969788 13-Apr-2020 18:15:32.139,0.1324845254421234,10068,69969773,19300,-0.1311383843421936,-0.6946040391921997,0.6948208808898926,69969789 13-Apr-2020 18:15:33.139,0.1324635148048401,10068,69969773,19300,-0.13109466433525085,-0.6946152448654175,0.6948221921920776,69969790 13-Apr-2020 18:15:34.139,0.13243767619132996,10068,69969773,19300,-0.13107237219810486,-0.6946229934692383,0.6948232650756836,69969791 13-Apr-2020 18:15:35.139,0.13240313529968262,10068,69969773,19300,-0.13105693459510803,-0.6946237087249756,0.694832444190979,69969792 13-Apr-2020 18:15:36.139,0.13238611817359924,10068,69969773,19300,-0.1310276985168457,-0.6946312189102173,0.694833517074585,69969793 13-Apr-2020 18:15:37.139,0.13236624002456665,10068,69969773,19300,-0.13099625706672668,-0.6946381330490112,0.6948363780975342,69969794 13-Apr-2020 18:15:38.139,0.1323338747024536,10068,69969773,19300,-0.13097921013832092,-0.6946392059326172,0.6948446035385132,69969795 13-Apr-2020 18:15:39.139,0.13230451941490173,10068,69969773,19300,-0.13095685839653015,-0.6946444511413574,0.6948492527008057,69969796 13-Apr-2020 18:15:40.139,0.13228678703308105,10068,69969773,19300,-0.13091784715652466,-0.6946523189544678,0.6948518753051758,69969797 13-Apr-2020 18:15:41.139,0.13225841522216797,10068,69969773,19300,-0.13089781999588013,-0.6946520805358887,0.6948614120483398,69969798 13-Apr-2020 18:15:42.139,0.1322285532951355,10068,69969773,19300,-0.13087895512580872,-0.694656252861023,0.694866418838501,69969799 13-Apr-2020 18:15:43.139,0.132210373878479,10068,69969773,19300,-0.13084650039672852,-0.6946679353713989,0.6948645114898682,69969800 13-Apr-2020 18:15:44.139,0.13218951225280762,10068,69969773,19300,-0.1308274269104004,-0.6946667432785034,0.6948730945587158,69969801 13-Apr-2020 18:15:45.139,0.13215559720993042,10068,69969773,19300,-0.13080459833145142,-0.6946702003479004,0.6948803663253784,69969802 13-Apr-2020 18:15:46.139,0.1321294605731964,10068,69969773,19300,-0.13077056407928467,-0.6946808099746704,0.6948813199996948,69969803 13-Apr-2020 18:15:47.139,0.13210716843605042,10068,69969805,19300,-0.13074088096618652,-0.6946878433227539,0.694884181022644,69969804 13-Apr-2020 18:15:48.139,0.13207584619522095,10068,69969805,19300,-0.13072291016578674,-0.6946851015090942,0.6948962211608887,69969805 13-Apr-2020 18:15:49.139,0.13205593824386597,10068,69969805,19300,-0.13070011138916016,-0.6946871280670166,0.6949023008346558,69969806 13-Apr-2020 18:15:50.139,0.13203540444374084,10068,69969805,19300,-0.13066521286964417,-0.6947000026702881,0.6948997974395752,69969807 13-Apr-2020 18:15:51.139,0.13200676441192627,10068,69969805,19300,-0.1306513547897339,-0.6946995258331299,0.6949084997177124,69969808 13-Apr-2020 18:15:52.139,0.13198056817054749,10068,69969805,19300,-0.1306290626525879,-0.6947009563446045,0.694915771484375,69969809 13-Apr-2020 18:15:53.139,0.13195842504501343,10100,69969805,19300,-0.13059428334236145,-0.6947128772735596,0.694914698600769,69969810 13-Apr-2020 18:15:54.139,0.13193106651306152,10100,69969805,19300,-0.13057240843772888,-0.6947191953659058,0.6949177980422974,69969811 13-Apr-2020 18:15:55.139,0.13189950585365295,10100,69969805,19300,-0.13055098056793213,-0.6947187185287476,0.6949281692504883,69969812 13-Apr-2020 18:15:56.139,0.13187649846076965,10100,69969805,19300,-0.1305130124092102,-0.6947281360626221,0.6949301958084106,69969813 13-Apr-2020 18:15:57.139,0.1318557858467102,10100,69969805,19300,-0.13048729300498962,-0.6947336196899414,0.6949337720870972,69969814 13-Apr-2020 18:15:58.139,0.1318245232105255,10100,69969805,19300,-0.13047373294830322,-0.6947351694107056,0.6949406862258911,69969815 13-Apr-2020 18:15:59.139,0.13180416822433472,10100,69969805,19300,-0.130446195602417,-0.6947380304336548,0.6949467658996582,69969816 13-Apr-2020 18:16:00.139,0.13178750872612,10100,69969805,19300,-0.130414217710495,-0.6947442293167114,0.6949498653411865,69969817 13-Apr-2020 18:16:01.139,0.13175153732299805,10100,69969805,19300,-0.13039520382881165,-0.6947486400604248,0.6949557065963745,69969818 13-Apr-2020 18:16:02.139,0.1317225694656372,10100,69969805,19300,-0.13037553429603577,-0.6947509050369263,0.6949626207351685,69969819 13-Apr-2020 18:16:03.139,0.13170260190963745,10100,69969805,19300,-0.13033586740493774,-0.6947617530822754,0.6949630975723267,69969820 13-Apr-2020 18:16:04.139,0.13167858123779297,10100,69969805,19300,-0.13031482696533203,-0.6947619915008545,0.6949714422225952,69969821 13-Apr-2020 18:16:05.139,0.13164326548576355,10100,69969805,19300,-0.13029757142066956,-0.6947674751281738,0.6949754953384399,69969822 13-Apr-2020 18:16:06.139,0.1316215991973877,10100,69969805,19300,-0.13026344776153564,-0.6947747468948364,0.6949788331985474,69969823 13-Apr-2020 18:16:07.139,0.13160458207130432,10100,69969805,19300,-0.13023880124092102,-0.6947817802429199,0.6949795484542847,69969824 13-Apr-2020 18:16:08.139,0.1315716803073883,10100,69969805,19300,-0.1302151381969452,-0.6947815418243408,0.6949905157089233,69969825 13-Apr-2020 18:16:09.139,0.13154375553131104,10100,69969805,19300,-0.13018935918807983,-0.6947872638702393,0.6949951648712158,69969826 13-Apr-2020 18:16:10.139,0.13152635097503662,10100,69969805,19300,-0.1301594376564026,-0.6947952508926392,0.6949959993362427,69969827 13-Apr-2020 18:16:11.139,0.1315021514892578,10100,69969805,19300,-0.13013988733291626,-0.6947946548461914,0.6950047016143799,69969828 13-Apr-2020 18:16:12.139,0.13147187232971191,10100,69969805,19300,-0.13011464476585388,-0.6948014497756958,0.6950086355209351,69969829 13-Apr-2020 18:16:13.139,0.13145264983177185,10100,69969805,19300,-0.13009098172187805,-0.6948063373565674,0.6950113773345947,69969830 13-Apr-2020 18:16:14.139,0.13142460584640503,10100,69969805,19300,-0.13005822896957397,-0.6948144435882568,0.6950151920318604,69969831 13-Apr-2020 18:16:15.139,0.13139837980270386,10100,69969805,19300,-0.13004130125045776,-0.6948162317276001,0.6950212717056274,69969832 13-Apr-2020 18:16:16.139,0.1313704252243042,10100,69969805,19300,-0.1300123631954193,-0.6948204040527344,0.6950277090072632,69969833 13-Apr-2020 18:16:17.139,0.1313471794128418,10100,69969805,19300,-0.12998083233833313,-0.6948285102844238,0.6950298547744751,69969834 13-Apr-2020 18:16:18.139,0.1313195824623108,10100,69969805,19300,-0.12996158003807068,-0.6948304176330566,0.6950370073318481,69969835 13-Apr-2020 18:16:19.139,0.13129353523254395,10100,69969837,19300,-0.12993711233139038,-0.6948317289352417,0.6950451135635376,69969836 13-Apr-2020 18:16:20.139,0.13127049803733826,10100,69969837,19300,-0.12990480661392212,-0.6948416233062744,0.6950455904006958,69969837 13-Apr-2020 18:16:21.139,0.13124457001686096,10100,69969837,19300,-0.12988340854644775,-0.6948469877243042,0.6950491666793823,69969838 13-Apr-2020 18:16:22.139,0.13121894001960754,10100,69969837,19300,-0.1298680603504181,-0.6948444843292236,0.6950595378875732,69969839 13-Apr-2020 18:16:23.139,0.1311955451965332,10100,69969837,19300,-0.12983286380767822,-0.6948553323745728,0.6950596570968628,69969840 13-Apr-2020 18:16:24.139,0.13117188215255737,10100,69969837,19300,-0.12980863451957703,-0.6948603391647339,0.695063591003418,69969841 13-Apr-2020 18:16:25.139,0.13114020228385925,10132,69969837,19300,-0.12978971004486084,-0.6948623657226562,0.6950708627700806,69969842 13-Apr-2020 18:16:26.139,0.13111773133277893,10132,69969837,19300,-0.12975841760635376,-0.694868803024292,0.6950744390487671,69969843 13-Apr-2020 18:16:27.139,0.13109877705574036,10132,69969837,19300,-0.12973028421401978,-0.694877028465271,0.6950751543045044,69969844 13-Apr-2020 18:16:28.139,0.1310703158378601,10132,69969837,19300,-0.12971273064613342,-0.6948772668838501,0.695083498954773,69969845 13-Apr-2020 18:16:29.139,0.13103994727134705,10132,69969837,19300,-0.12968432903289795,-0.6948829889297485,0.6950887441635132,69969846 13-Apr-2020 18:16:30.139,0.13102003931999207,10132,69969837,19300,-0.12965089082717896,-0.6948908567428589,0.6950910091400146,69969847 13-Apr-2020 18:16:31.139,0.1309935748577118,10132,69969837,19300,-0.12962666153907776,-0.6948944330215454,0.6950968503952026,69969848 13-Apr-2020 18:16:32.139,0.13096043467521667,10132,69969837,19300,-0.1296081244945526,-0.6948949098587036,0.6951061487197876,69969849 13-Apr-2020 18:16:33.139,0.1309412717819214,10132,69969837,19300,-0.12957778573036194,-0.6949038505554199,0.6951063871383667,69969850 13-Apr-2020 18:16:34.139,0.1309182047843933,10132,69969837,19300,-0.12954890727996826,-0.6949092149734497,0.6951109170913696,69969851 13-Apr-2020 18:16:35.139,0.13088679313659668,10132,69969837,19300,-0.12953400611877441,-0.6949093341827393,0.6951193809509277,69969852 13-Apr-2020 18:16:36.139,0.13086485862731934,10132,69969837,19300,-0.1295074224472046,-0.6949164867401123,0.6951214075088501,69969853 13-Apr-2020 18:16:37.139,0.1308472454547882,10132,69969837,19300,-0.12948006391525269,-0.6949224472045898,0.6951237916946411,69969854 13-Apr-2020 18:16:38.139,0.13081759214401245,10132,69969837,19300,-0.1294577419757843,-0.6949218511581421,0.695134162902832,69969855 13-Apr-2020 18:16:39.139,0.13078749179840088,10132,69969837,19300,-0.12943366169929504,-0.6949245929718018,0.6951416730880737,69969856 13-Apr-2020 18:16:40.139,0.13076379895210266,10132,69969837,19300,-0.1293962299823761,-0.6949386596679688,0.6951390504837036,69969857 13-Apr-2020 18:16:41.139,0.1307367980480194,10132,69969837,19300,-0.12937304377555847,-0.694942831993103,0.6951440572738647,69969858 13-Apr-2020 18:16:42.139,0.13070747256278992,10132,69969837,19300,-0.1293552815914154,-0.6949437856674194,0.6951521635055542,69969859 13-Apr-2020 18:16:43.139,0.1306861937046051,10132,69969837,19300,-0.12932458519935608,-0.6949520111083984,0.6951534748077393,69969860 13-Apr-2020 18:16:44.139,0.1306661069393158,10132,69969837,19300,-0.1293010413646698,-0.6949576139450073,0.6951560974121094,69969861 13-Apr-2020 18:16:45.139,0.13063615560531616,10132,69969837,19300,-0.1292823851108551,-0.6949595212936401,0.6951632499694824,69969862 13-Apr-2020 18:16:46.139,0.13061264157295227,10132,69969837,19300,-0.1292518675327301,-0.694965124130249,0.6951678991317749,69969863 13-Apr-2020 18:16:47.139,0.13059291243553162,10132,69969837,19300,-0.12922856211662292,-0.6949687004089355,0.6951720714569092,69969864 13-Apr-2020 18:16:48.139,0.13056233525276184,10132,69969837,19300,-0.12920624017715454,-0.6949690580368042,0.6951818466186523,69969865 13-Apr-2020 18:16:49.139,0.1305355727672577,10132,69969837,19300,-0.1291806399822235,-0.6949743032455444,0.6951861381530762,69969866 13-Apr-2020 18:16:50.139,0.13051635026931763,10132,69969837,19300,-0.12914609909057617,-0.6949821710586548,0.6951881647109985,69969867 13-Apr-2020 18:16:51.139,0.13048243522644043,10132,69969869,19306,-0.12912166118621826,-0.6949864625930786,0.6951949596405029,69969868 13-Apr-2020 18:16:52.139,0.1304563283920288,10132,69969869,19306,-0.1291041076183319,-0.6949895620346069,0.6952002048492432,69969869 13-Apr-2020 18:16:53.139,0.13043755292892456,10132,69969869,19306,-0.1290721297264099,-0.695000171661377,0.6951988935470581,69969870 13-Apr-2020 18:16:54.139,0.13041362166404724,10132,69969869,19306,-0.12904834747314453,-0.695004940032959,0.6952031850814819,69969871 13-Apr-2020 18:16:55.139,0.13038203120231628,10132,69969869,19306,-0.12902775406837463,-0.695004940032959,0.6952129602432251,69969872 13-Apr-2020 18:16:56.139,0.13036096096038818,10132,69969869,19306,-0.12899616360664368,-0.6950147151947021,0.6952129602432251,69969873 13-Apr-2020 18:16:57.139,0.1303371787071228,10164,69969869,19306,-0.12896758317947388,-0.6950211524963379,0.6952162981033325,69969874 13-Apr-2020 18:16:58.139,0.1303049623966217,10164,69969869,19306,-0.12894758582115173,-0.6950219869613647,0.6952252388000488,69969875 13-Apr-2020 18:16:59.139,0.1302802562713623,10164,69969869,19306,-0.12892097234725952,-0.6950256824493408,0.6952311992645264,69969876 13-Apr-2020 18:17:00.139,0.1302623450756073,10164,69969869,19306,-0.12889212369918823,-0.695034384727478,0.6952309608459473,69969877 13-Apr-2020 18:17:01.139,0.13023388385772705,10164,69969869,19306,-0.1288691759109497,-0.6950365304946899,0.6952387094497681,69969878 13-Apr-2020 18:17:02.139,0.1302032172679901,10164,69969869,19306,-0.1288478672504425,-0.6950358152389526,0.695249080657959,69969879 13-Apr-2020 18:17:03.139,0.13018116354942322,10164,69969869,19306,-0.12881630659103394,-0.6950458288192749,0.6952486038208008,69969880 13-Apr-2020 18:17:04.139,0.13015815615653992,10164,69969869,19306,-0.12879079580307007,-0.695050835609436,0.6952526569366455,69969881 13-Apr-2020 18:17:05.139,0.13012999296188354,10164,69969869,19306,-0.1287725567817688,-0.695053219795227,0.6952590942382812,69969882 13-Apr-2020 18:17:06.139,0.13010814785957336,10164,69969869,19306,-0.128745436668396,-0.6950589418411255,0.6952625513076782,69969883 13-Apr-2020 18:17:07.139,0.13008543848991394,10164,69969869,19306,-0.128718763589859,-0.6950658559799194,0.6952648162841797,69969884 13-Apr-2020 18:17:08.139,0.13005340099334717,10164,69969869,19306,-0.1286967396736145,-0.6950700283050537,0.6952706575393677,69969885 13-Apr-2020 18:17:09.139,0.13002735376358032,10164,69969869,19306,-0.128667950630188,-0.695075511932373,0.6952754259109497,69969886 13-Apr-2020 18:17:10.139,0.13000717759132385,10164,69969869,19306,-0.12863916158676147,-0.695080041885376,0.6952800750732422,69969887 13-Apr-2020 18:17:11.139,0.12998095154762268,10164,69969869,19306,-0.12862113118171692,-0.6950803995132446,0.6952880620956421,69969888 13-Apr-2020 18:17:12.139,0.12995177507400513,10164,69969869,19306,-0.12859514355659485,-0.6950875520706177,0.6952909231185913,69969889 13-Apr-2020 18:17:13.139,0.12992694973945618,10164,69969869,19306,-0.12856337428092957,-0.6950935125350952,0.6952953338623047,69969890 13-Apr-2020 18:17:14.139,0.129903644323349,10164,69969869,19306,-0.12853595614433289,-0.6950967311859131,0.6953016519546509,69969891 13-Apr-2020 18:17:15.139,0.1298770308494568,10164,69969869,19306,-0.12851721048355103,-0.6951009035110474,0.6953060626983643,69969892 13-Apr-2020 18:17:16.140,0.12985211610794067,10164,69969869,19306,-0.12848863005638123,-0.6951096057891846,0.6953072547912598,69969893 13-Apr-2020 18:17:17.140,0.12982907891273499,10164,69969869,19306,-0.12846419215202332,-0.6951152086257935,0.6953105926513672,69969894 13-Apr-2020 18:17:18.140,0.1297997236251831,10164,69969869,19306,-0.12844416499137878,-0.6951147317886353,0.6953202486038208,69969895 13-Apr-2020 18:17:19.140,0.1297791600227356,10164,69969869,19306,-0.12841811776161194,-0.6951185464859009,0.6953250169754028,69969896 13-Apr-2020 18:17:20.140,0.1297520399093628,10164,69969869,19306,-0.12838676571846008,-0.6951287984848022,0.6953256130218506,69969897 13-Apr-2020 18:17:21.140,0.12972459197044373,10164,69969869,19306,-0.12836453318595886,-0.6951301097869873,0.6953336000442505,69969898 13-Apr-2020 18:17:22.140,0.1296984851360321,10164,69969869,19306,-0.12834125757217407,-0.6951320171356201,0.6953407526016235,69969899 13-Apr-2020 18:17:23.140,0.12967565655708313,10164,69969901,19306,-0.12831240892410278,-0.6951403617858887,0.6953421831130981,69969900 13-Apr-2020 18:17:24.140,0.1296476125717163,10164,69969901,19306,-0.1282881498336792,-0.6951462030410767,0.6953456401824951,69969901 13-Apr-2020 18:17:25.140,0.12961921095848083,10164,69969901,19306,-0.12826040387153625,-0.6951496601104736,0.6953527927398682,69969902 13-Apr-2020 18:17:26.140,0.1295979917049408,10164,69969901,19306,-0.12823772430419922,-0.6951526403427124,0.6953577995300293,69969903 13-Apr-2020 18:17:27.140,0.12957432866096497,10164,69969901,19306,-0.12820816040039062,-0.6951612234115601,0.6953591108322144,69969904 13-Apr-2020 18:17:28.140,0.1295473873615265,10164,69969901,19306,-0.12818610668182373,-0.6951647996902466,0.6953648328781128,69969905 13-Apr-2020 18:17:29.140,0.12952235341072083,10196,69969901,19306,-0.12816175818443298,-0.6951680183410645,0.6953706741333008,69969906 13-Apr-2020 18:17:30.140,0.12950006127357483,10196,69969901,19306,-0.1281348466873169,-0.6951724290847778,0.6953753232955933,69969907 13-Apr-2020 18:17:31.140,0.1294713020324707,10196,69969901,19306,-0.12811040878295898,-0.6951777935028076,0.6953799724578857,69969908 13-Apr-2020 18:17:32.140,0.12943890690803528,10196,69969901,19306,-0.1280849277973175,-0.6951804161071777,0.6953879594802856,69969909 13-Apr-2020 18:17:33.140,0.12941807508468628,10196,69969901,19306,-0.12805882096290588,-0.6951830387115479,0.6953940391540527,69969910 13-Apr-2020 18:17:34.140,0.1293967366218567,10196,69969901,19306,-0.12803366780281067,-0.6951886415481567,0.695397138595581,69969911 13-Apr-2020 18:17:35.140,0.12937074899673462,10196,69969901,19306,-0.1280147135257721,-0.6951922178268433,0.695401668548584,69969912 13-Apr-2020 18:17:36.140,0.1293467879295349,10196,69969901,19306,-0.12798970937728882,-0.6951979398727417,0.6954052448272705,69969913 13-Apr-2020 18:17:37.140,0.12932440638542175,10196,69969901,19306,-0.1279623806476593,-0.6952018737792969,0.6954104900360107,69969914 13-Apr-2020 18:17:38.140,0.12929809093475342,10196,69969901,19306,-0.12794053554534912,-0.6952059268951416,0.6954152584075928,69969915 13-Apr-2020 18:17:39.140,0.1292698085308075,10196,69969901,19306,-0.1279100775718689,-0.6952162981033325,0.695415735244751,69969916 13-Apr-2020 18:17:40.140,0.12924429774284363,10196,69969901,19306,-0.12788304686546326,-0.6952202320098877,0.6954214572906494,69969917 13-Apr-2020 18:17:41.140,0.1292174756526947,10196,69969901,19306,-0.12786084413528442,-0.6952216625213623,0.6954292058944702,69969918 13-Apr-2020 18:17:42.140,0.12918972969055176,10196,69969901,19306,-0.12783598899841309,-0.6952263116836548,0.6954343318939209,69969919 13-Apr-2020 18:17:43.140,0.12916600704193115,10196,69969901,19306,-0.12780573964118958,-0.6952335834503174,0.6954370737075806,69969920 13-Apr-2020 18:17:44.140,0.12914004921913147,10196,69969901,19306,-0.1277780532836914,-0.6952378749847412,0.6954425573348999,69969921 13-Apr-2020 18:17:45.140,0.12911593914031982,10196,69969901,19306,-0.1277616322040558,-0.695236086845398,0.6954519748687744,69969922 13-Apr-2020 18:17:46.140,0.12909260392189026,10196,69969901,19306,-0.1277344524860382,-0.6952430009841919,0.6954543590545654,69969923 13-Apr-2020 18:17:47.140,0.1290651261806488,10196,69969901,19306,-0.12770214676856995,-0.6952517032623291,0.6954565048217773,69969924 13-Apr-2020 18:17:48.140,0.12903866171836853,10196,69969901,19306,-0.1276814341545105,-0.695253849029541,0.6954634189605713,69969925 13-Apr-2020 18:17:49.140,0.129013329744339,10196,69969901,19306,-0.12765717506408691,-0.695257306098938,0.6954686641693115,69969926 13-Apr-2020 18:17:50.140,0.12899106740951538,10196,69969901,19306,-0.1276291310787201,-0.695266842842102,0.695468544960022,69969927 13-Apr-2020 18:17:51.140,0.12896397709846497,10196,69969901,19306,-0.12760818004608154,-0.6952725648880005,0.6954716444015503,69969928 13-Apr-2020 18:17:52.140,0.12893617153167725,10196,69969901,19306,-0.12758448719978333,-0.6952728033065796,0.6954809427261353,69969929 13-Apr-2020 18:17:53.140,0.12891414761543274,10196,69969901,19306,-0.12755444645881653,-0.6952794790267944,0.6954840421676636,69969930 13-Apr-2020 18:17:54.140,0.1288895606994629,10196,69969901,19306,-0.1275327205657959,-0.6952832937240601,0.695488691329956,69969931 13-Apr-2020 18:17:55.140,0.12885937094688416,10196,69969933,19300,-0.12750861048698425,-0.6952868700027466,0.6954948902130127,69969932 13-Apr-2020 18:17:56.140,0.1288355588912964,10196,69969933,19300,-0.1274806261062622,-0.6952894926071167,0.6955019235610962,69969933 13-Apr-2020 18:17:57.140,0.12881171703338623,10196,69969933,19300,-0.12744557857513428,-0.6952980756759644,0.6955043077468872,69969934 13-Apr-2020 18:17:58.140,0.12878426909446716,10196,69969933,19300,-0.12742924690246582,-0.6953005790710449,0.6955100297927856,69969935 13-Apr-2020 18:17:59.140,0.12875699996948242,10196,69969933,19300,-0.12740179896354675,-0.6953079700469971,0.6955126523971558,69969936 13-Apr-2020 18:18:00.140,0.12873774766921997,10196,69969933,19300,-0.12737146019935608,-0.6953127384185791,0.6955169439315796,69969937 13-Apr-2020 18:18:01.140,0.1287117898464203,10228,69969933,19300,-0.12735193967819214,-0.6953165531158447,0.6955215930938721,69969938 13-Apr-2020 18:18:02.140,0.12868338823318481,10228,69969933,19300,-0.12732896208763123,-0.6953235864639282,0.6955242156982422,69969939 13-Apr-2020 18:18:03.140,0.1286550760269165,10228,69969933,19300,-0.1272965371608734,-0.6953295469284058,0.6955293416976929,69969940 13-Apr-2020 18:18:04.140,0.12863218784332275,10228,69969933,19300,-0.12727326154708862,-0.6953290700912476,0.6955384016036987,69969941 13-Apr-2020 18:18:05.140,0.12860259413719177,10228,69969933,19300,-0.12724822759628296,-0.6953331232070923,0.6955440044403076,69969942 13-Apr-2020 18:18:06.140,0.1285773515701294,10228,69969933,19300,-0.12721991539001465,-0.6953451633453369,0.6955418586730957,69969943 13-Apr-2020 18:18:07.140,0.12855350971221924,10228,69969933,19300,-0.12719210982322693,-0.695348858833313,0.6955478191375732,69969944 13-Apr-2020 18:18:08.140,0.1285267472267151,10228,69969933,19300,-0.12716922163963318,-0.6953486204147339,0.6955569982528687,69969945 13-Apr-2020 18:18:09.140,0.1285054087638855,10228,69969933,19300,-0.12714743614196777,-0.6953552961349487,0.6955583095550537,69969946 13-Apr-2020 18:18:10.140,0.12847930192947388,10228,69969933,19300,-0.12711769342422485,-0.6953628063201904,0.6955611705780029,69969947 13-Apr-2020 18:18:11.140,0.12845471501350403,10228,69969933,19300,-0.12709686160087585,-0.69536292552948,0.6955695152282715,69969948 13-Apr-2020 18:18:12.140,0.12843143939971924,10228,69969933,19300,-0.12706908583641052,-0.6953639984130859,0.6955776214599609,69969949 13-Apr-2020 18:18:13.140,0.12840524315834045,10228,69969933,19300,-0.1270432472229004,-0.6953722238540649,0.6955786943435669,69969950 13-Apr-2020 18:18:14.140,0.1283760964870453,10228,69969933,19300,-0.127017080783844,-0.6953805685043335,0.6955807209014893,69969951 13-Apr-2020 18:18:15.140,0.12834712862968445,10228,69969933,19300,-0.12699326872825623,-0.6953819990158081,0.6955888271331787,69969952 13-Apr-2020 18:18:16.140,0.12832650542259216,10228,69969933,19300,-0.1269662082195282,-0.6953870058059692,0.6955926418304443,69969953 13-Apr-2020 18:18:17.140,0.12830334901809692,10228,69969933,19300,-0.12694105505943298,-0.6953951120376587,0.6955935955047607,69969954 13-Apr-2020 18:18:18.140,0.12827414274215698,10228,69969933,19300,-0.12691929936408997,-0.6953996419906616,0.6955982446670532,69969955 13-Apr-2020 18:18:19.140,0.12825030088424683,10228,69969933,19300,-0.1268915832042694,-0.6954013109207153,0.6956061124801636,69969956 13-Apr-2020 18:18:20.140,0.1282273828983307,10228,69969933,19300,-0.1268615424633026,-0.6954059600830078,0.6956112384796143,69969957 13-Apr-2020 18:18:21.140,0.12820062041282654,10228,69969933,19300,-0.126840740442276,-0.6954114437103271,0.695614218711853,69969958 13-Apr-2020 18:18:22.140,0.12817272543907166,10228,69969933,19300,-0.12681588530540466,-0.6954196691513062,0.6956157684326172,69969959 13-Apr-2020 18:18:23.140,0.12815111875534058,10228,69969933,19300,-0.12679219245910645,-0.6954224109649658,0.6956213712692261,69969960 13-Apr-2020 18:18:24.140,0.12813127040863037,10228,69969933,19300,-0.12677115201950073,-0.6954226493835449,0.6956290006637573,69969961 13-Apr-2020 18:18:25.140,0.12810054421424866,10228,69969933,19300,-0.1267487108707428,-0.6954286098480225,0.6956323385238647,69969962 13-Apr-2020 18:18:26.140,0.12807783484458923,10228,69969933,19300,-0.12672078609466553,-0.6954331398010254,0.6956369876861572,69969963 13-Apr-2020 18:18:27.140,0.1280497908592224,10228,69969965,19300,-0.12668758630752563,-0.6954386234283447,0.6956428289413452,69969964 13-Apr-2020 18:18:28.140,0.12802264094352722,10228,69969965,19300,-0.1266651749610901,-0.6954407691955566,0.6956498622894287,69969965 13-Apr-2020 18:18:29.140,0.12799611687660217,10228,69969965,19300,-0.12663710117340088,-0.6954522132873535,0.6956484317779541,69969966 13-Apr-2020 18:18:30.140,0.12797650694847107,10228,69969965,19300,-0.1266111433506012,-0.6954586505889893,0.6956503391265869,69969967 13-Apr-2020 18:18:31.140,0.1279468834400177,10228,69969965,19300,-0.12658947706222534,-0.695458173751831,0.6956602334976196,69969968 13-Apr-2020 18:18:32.140,0.12792301177978516,10228,69969965,19300,-0.12656641006469727,-0.6954624652862549,0.6956645250320435,69969969 13-Apr-2020 18:18:33.140,0.1279003620147705,10260,69969965,19300,-0.12653830647468567,-0.6954708099365234,0.6956654787063599,69969970 13-Apr-2020 18:18:34.140,0.127876877784729,10260,69969965,19300,-0.12651550769805908,-0.6954717636108398,0.695672869682312,69969971 13-Apr-2020 18:18:35.140,0.12785041332244873,10260,69969965,19300,-0.12649619579315186,-0.695470929145813,0.695682168006897,69969972 13-Apr-2020 18:18:36.140,0.1278230845928192,10260,69969965,19300,-0.12645921111106873,-0.695482611656189,0.6956822872161865,69969973 13-Apr-2020 18:18:37.140,0.1278018355369568,10260,69969965,19300,-0.12643933296203613,-0.695487380027771,0.6956851482391357,69969974 13-Apr-2020 18:18:38.140,0.12777167558670044,10260,69969965,19300,-0.12641260027885437,-0.6954926252365112,0.6956900358200073,69969975 13-Apr-2020 18:18:39.140,0.12774711847305298,10260,69969965,19300,-0.12638935446739197,-0.6954951286315918,0.6956964731216431,69969976 13-Apr-2020 18:18:40.140,0.12772509455680847,10260,69969965,19300,-0.12636008858680725,-0.6955035924911499,0.6956974267959595,69969977 13-Apr-2020 18:18:41.140,0.12769579887390137,10260,69969965,19300,-0.12633708119392395,-0.6955087184906006,0.6957017183303833,69969978 13-Apr-2020 18:18:42.140,0.1276671588420868,10260,69969965,19300,-0.12630727887153625,-0.6955097913742065,0.6957112550735474,69969979 13-Apr-2020 18:18:43.140,0.12764576077461243,10260,69969965,19300,-0.1262786090373993,-0.6955157518386841,0.6957145929336548,69969980 13-Apr-2020 18:18:44.140,0.12762007117271423,10260,69969965,19300,-0.1262531578540802,-0.695521354675293,0.6957184076309204,69969981 13-Apr-2020 18:18:45.140,0.12759503722190857,10260,69969965,19300,-0.12624037265777588,-0.6955242156982422,0.6957223415374756,69969982 13-Apr-2020 18:18:46.140,0.1275753676891327,10260,69969965,19300,-0.12621861696243286,-0.6955258846282959,0.6957279443740845,69969983 13-Apr-2020 18:18:47.140,0.12754938006401062,10260,69969965,19300,-0.12618863582611084,-0.6955276727676392,0.6957366466522217,69969984 13-Apr-2020 18:18:48.140,0.12751999497413635,10260,69969965,19300,-0.12615758180618286,-0.6955388784408569,0.6957366466522217,69969985 13-Apr-2020 18:18:49.140,0.12748917937278748,10260,69969965,19300,-0.1261308789253235,-0.6955468654632568,0.6957390308380127,69969986 13-Apr-2020 18:18:50.140,0.12746989727020264,10260,69969965,19300,-0.12611106038093567,-0.6955455541610718,0.6957472562789917,69969987 13-Apr-2020 18:18:51.140,0.12743869423866272,10260,69969965,19300,-0.12607720494270325,-0.6955517530441284,0.6957529783248901,69969988 13-Apr-2020 18:18:52.140,0.12741392850875854,10260,69969965,19300,-0.1260557770729065,-0.6955597400665283,0.6957533359527588,69969989 13-Apr-2020 18:18:53.140,0.12739422917366028,10260,69969965,19300,-0.12603339552879333,-0.6955636739730835,0.6957571506500244,69969990 13-Apr-2020 18:18:54.140,0.1273697316646576,10260,69969965,19300,-0.12601083517074585,-0.6955646276473999,0.6957646608352661,69969991 13-Apr-2020 18:18:55.140,0.1273459792137146,10260,69969965,19300,-0.1259867250919342,-0.6955661773681641,0.6957718133926392,69969992 13-Apr-2020 18:18:56.140,0.12732046842575073,10260,69969965,19300,-0.1259605884552002,-0.6955748796463013,0.6957727670669556,69969993 13-Apr-2020 18:18:57.140,0.12729763984680176,10260,69969965,19300,-0.12592923641204834,-0.6955838203430176,0.695773720741272,69969994 13-Apr-2020 18:18:58.140,0.1272692084312439,10260,69969965,19300,-0.12590330839157104,-0.6955820322036743,0.6957852840423584,69969995 13-Apr-2020 18:18:59.140,0.12724292278289795,10260,69969997,19300,-0.12587666511535645,-0.6955884695053101,0.6957883834838867,69969996 13-Apr-2020 18:19:00.140,0.12721845507621765,10260,69969997,19300,-0.12584707140922546,-0.6955978870391846,0.6957888603210449,69969997 13-Apr-2020 18:19:01.140,0.12719100713729858,10260,69969997,19300,-0.12582749128341675,-0.6955995559692383,0.6957957744598389,69969998 13-Apr-2020 18:19:02.140,0.12716567516326904,10260,69969997,19300,-0.12580963969230652,-0.6956005096435547,0.6958028078079224,69969999 13-Apr-2020 18:19:03.140,0.12714096903800964,10260,69969997,19300,-0.12577158212661743,-0.695610761642456,0.6958035230636597,69970000 13-Apr-2020 18:19:04.140,0.1271127462387085,10260,69969997,19300,-0.12574949860572815,-0.6956173181533813,0.6958061456680298,69970001 13-Apr-2020 18:19:05.140,0.12708279490470886,10292,69969997,19300,-0.12572860717773438,-0.6956198215484619,0.6958130598068237,69970002 13-Apr-2020 18:19:06.140,0.12706482410430908,10292,69969997,19300,-0.12570539116859436,-0.6956171989440918,0.6958233118057251,69970003 13-Apr-2020 18:19:07.140,0.1270422637462616,10292,69969997,19300,-0.1256771981716156,-0.6956243515014648,0.6958249807357788,69970004 13-Apr-2020 18:19:08.140,0.12701115012168884,10292,69969997,19300,-0.12564942240715027,-0.6956344842910767,0.6958256959915161,69970005 13-Apr-2020 18:19:09.140,0.12698674201965332,10292,69969997,19300,-0.1256307065486908,-0.6956343650817871,0.695833683013916,69970006 13-Apr-2020 18:19:10.140,0.12696272134780884,10292,69969997,19300,-0.12559345364570618,-0.6956405639648438,0.6958388090133667,69970007 13-Apr-2020 18:19:11.140,0.12693873047828674,10292,69969997,19300,-0.12557753920555115,-0.6956437826156616,0.695842981338501,69970008 13-Apr-2020 18:19:12.140,0.1269092559814453,10292,69969997,19300,-0.12555405497550964,-0.6956495046615601,0.6958463191986084,69970009 13-Apr-2020 18:19:13.140,0.1268843114376068,10292,69969997,19300,-0.1255180537700653,-0.6956577301025391,0.6958492994308472,69970010 13-Apr-2020 18:19:14.140,0.12686261534690857,10292,69969997,19300,-0.1254979372024536,-0.695655345916748,0.6958593130111694,69970011 13-Apr-2020 18:19:15.140,0.1268320381641388,10292,69969997,19300,-0.1254684031009674,-0.695665717124939,0.6958597898483276,69970012 13-Apr-2020 18:19:16.140,0.12680736184120178,10292,69969997,19300,-0.12544593214988708,-0.6956738233566284,0.6958603858947754,69970013 13-Apr-2020 18:19:17.140,0.12678968906402588,10292,69969997,19300,-0.12541896104812622,-0.6956762075424194,0.6958661079406738,69970014 13-Apr-2020 18:19:18.140,0.12676146626472473,10292,69969997,19300,-0.12539631128311157,-0.6956758499145508,0.6958756446838379,69970015 13-Apr-2020 18:19:19.140,0.12673458456993103,10292,69969997,19300,-0.1253703236579895,-0.6956853866577148,0.6958757638931274,69970016 13-Apr-2020 18:19:20.140,0.12671339511871338,10292,69969997,19300,-0.12534847855567932,-0.695690393447876,0.6958785057067871,69970017 13-Apr-2020 18:19:21.140,0.12668555974960327,10292,69969997,19300,-0.12531808018684387,-0.6956902742385864,0.6958892345428467,69970018 13-Apr-2020 18:19:22.140,0.12665578722953796,10292,69969997,19300,-0.12529242038726807,-0.6956907510757446,0.6958984136581421,69970019 13-Apr-2020 18:19:23.140,0.12663042545318604,10292,69969997,19300,-0.12525829672813416,-0.6957049369812012,0.6958953142166138,69970020 13-Apr-2020 18:19:24.140,0.12660488486289978,10292,69969997,19300,-0.1252395510673523,-0.6957091093063354,0.6958990097045898,69970021 13-Apr-2020 18:19:25.140,0.12657511234283447,10292,69969997,19300,-0.12521913647651672,-0.6957083940505981,0.695908784866333,69970022 13-Apr-2020 18:19:26.140,0.12655526399612427,10292,69969997,19300,-0.12519314885139465,-0.6957159042358398,0.6959096193313599,69970023 13-Apr-2020 18:19:27.140,0.1265304684638977,10292,69969997,19300,-0.12516352534294128,-0.695724606513977,0.6959106922149658,69970024 13-Apr-2020 18:19:28.140,0.12650081515312195,10292,69969997,19300,-0.12514829635620117,-0.6957274675369263,0.695915937423706,69970025 13-Apr-2020 18:19:29.140,0.12647655606269836,10292,69969997,19300,-0.12511608004570007,-0.6957272291183472,0.6959265470504761,69970026 13-Apr-2020 18:19:30.140,0.12645840644836426,10292,69969997,19300,-0.1250893473625183,-0.6957329511642456,0.6959289312362671,69970027 13-Apr-2020 18:19:31.140,0.12643104791641235,10292,69970029,19306,-0.12506473064422607,-0.6957412958145142,0.695929765701294,69970028 13-Apr-2020 18:19:32.140,0.1264001429080963,10292,69970029,19306,-0.12504252791404724,-0.6957440376281738,0.6959366798400879,69970029 13-Apr-2020 18:19:33.140,0.12638252973556519,10292,69970029,19306,-0.1250140368938446,-0.695743203163147,0.6959459781646729,69970030 13-Apr-2020 18:19:34.140,0.12635648250579834,10292,69970029,19306,-0.12498298287391663,-0.6957516670227051,0.6959477663040161,69970031 13-Apr-2020 18:19:35.140,0.12632682919502258,10292,69970029,19306,-0.12497000396251678,-0.6957563161849976,0.6959507465362549,69970032 13-Apr-2020 18:19:36.140,0.1263001561164856,10292,69970029,19306,-0.12493298947811127,-0.6957648992538452,0.6959538459777832,69970033 13-Apr-2020 18:19:37.140,0.12627986073493958,10324,69970029,19306,-0.12491047382354736,-0.6957682371139526,0.6959582567214966,69970034 13-Apr-2020 18:19:38.140,0.12625011801719666,10324,69970029,19306,-0.12488731741905212,-0.6957715749740601,0.6959643363952637,69970035 13-Apr-2020 18:19:39.140,0.12622427940368652,10324,69970029,19306,-0.12486197054386139,-0.6957796812057495,0.6959656476974487,69970036 13-Apr-2020 18:19:40.140,0.12620419263839722,10324,69970029,19306,-0.12483254075050354,-0.6957838535308838,0.6959705352783203,69970037 13-Apr-2020 18:19:41.140,0.1261805295944214,10324,69970029,19306,-0.12481774389743805,-0.6957788467407227,0.6959822177886963,69970038 13-Apr-2020 18:19:42.140,0.12615036964416504,10324,69970029,19306,-0.12479060888290405,-0.695785403251648,0.6959860324859619,69970039 13-Apr-2020 18:19:43.140,0.12612780928611755,10324,69970029,19306,-0.12476317584514618,-0.6957951784133911,0.6959851980209351,69970040 13-Apr-2020 18:19:44.140,0.12610113620758057,10324,69970029,19306,-0.12473808228969574,-0.6957941055297852,0.695995569229126,69970041 13-Apr-2020 18:19:45.140,0.12607169151306152,10324,69970029,19306,-0.12470859289169312,-0.6957982778549194,0.6960022449493408,69970042 13-Apr-2020 18:19:46.140,0.12604904174804688,10324,69970029,19306,-0.12468327581882477,-0.695809006690979,0.6960002183914185,69970043 13-Apr-2020 18:19:47.140,0.12602603435516357,10324,69970029,19306,-0.12466375529766083,-0.6958144903182983,0.6960018873214722,69970044 13-Apr-2020 18:19:48.140,0.12599903345108032,10324,69970029,19306,-0.12463831901550293,-0.6958160400390625,0.6960102319717407,69970045 13-Apr-2020 18:19:49.140,0.1259748339653015,10324,69970029,19306,-0.12460914254188538,-0.6958204507827759,0.6960151195526123,69970046 13-Apr-2020 18:19:50.140,0.12595072388648987,10324,69970029,19306,-0.12458409368991852,-0.6958299875259399,0.696014404296875,69970047 13-Apr-2020 18:19:51.140,0.12591835856437683,10324,69970029,19306,-0.12455999851226807,-0.695834755897522,0.6960198879241943,69970048 13-Apr-2020 18:19:52.140,0.1258971393108368,10324,69970029,19306,-0.12452925741672516,-0.6958333253860474,0.6960307359695435,69970049 13-Apr-2020 18:19:53.140,0.12587106227874756,10324,69970029,19306,-0.12449993193149567,-0.6958390474319458,0.6960350275039673,69970050 13-Apr-2020 18:19:54.140,0.12584802508354187,10324,69970029,19306,-0.12448431551456451,-0.6958441734313965,0.6960368156433105,69970051 13-Apr-2020 18:19:55.140,0.12581825256347656,10324,69970029,19306,-0.12446002662181854,-0.6958475112915039,0.6960430145263672,69970052 13-Apr-2020 18:19:56.140,0.1257963478565216,10324,69970029,19306,-0.12443113327026367,-0.6958491802215576,0.696050763130188,69970053 13-Apr-2020 18:19:57.140,0.12577560544013977,10324,69970029,19306,-0.12440375983715057,-0.6958576440811157,0.6960508823394775,69970054 13-Apr-2020 18:19:58.140,0.12574303150177002,10324,69970029,19306,-0.12437973916530609,-0.6958650350570679,0.6960537433624268,69970055 13-Apr-2020 18:19:59.140,0.1257133185863495,10324,69970029,19306,-0.12435275316238403,-0.6958699226379395,0.6960591077804565,69970056 13-Apr-2020 18:20:00.140,0.12569743394851685,10324,69970029,19306,-0.12432761490345001,-0.6958718299865723,0.6960644721984863,69970057 13-Apr-2020 18:20:01.140,0.1256716549396515,10324,69970029,19306,-0.12430191040039062,-0.6958755254745483,0.6960700750350952,69970058 13-Apr-2020 18:20:02.140,0.12564125657081604,10324,69970029,19306,-0.12428431212902069,-0.6958813667297363,0.6960729360580444,69970059 13-Apr-2020 18:20:03.140,0.1256190836429596,10324,69970061,19306,-0.1242547482252121,-0.6958849430084229,0.6960787773132324,69970060 13-Apr-2020 18:20:04.140,0.12559422850608826,10324,69970061,19306,-0.12422488629817963,-0.6958844661712646,0.6960885524749756,69970061 13-Apr-2020 18:20:05.140,0.12556838989257812,10324,69970061,19306,-0.12420323491096497,-0.695889949798584,0.696091890335083,69970062 13-Apr-2020 18:20:06.140,0.12554031610488892,10324,69970061,19306,-0.12416915595531464,-0.6959043741226196,0.6960885524749756,69970063 13-Apr-2020 18:20:07.140,0.12551698088645935,10324,69970061,19306,-0.12414886057376862,-0.6959043741226196,0.6960963010787964,69970064 13-Apr-2020 18:20:08.140,0.125495046377182,10324,69970061,19306,-0.12412597239017487,-0.6959041357040405,0.6961047649383545,69970065 13-Apr-2020 18:20:09.140,0.1254674196243286,10356,69970061,19306,-0.1240985244512558,-0.6959127187728882,0.69610595703125,69970066 13-Apr-2020 18:20:10.140,0.1254412829875946,10356,69970061,19306,-0.12408106029033661,-0.6959205865859985,0.6961060762405396,69970067 13-Apr-2020 18:20:11.140,0.12541595101356506,10356,69970061,19306,-0.12405732274055481,-0.695921778678894,0.6961135864257812,69970068 13-Apr-2020 18:20:12.140,0.1253901720046997,10356,69970061,19306,-0.1240297257900238,-0.695920467376709,0.6961241960525513,69970069 13-Apr-2020 18:20:13.140,0.12536099553108215,10356,69970061,19306,-0.12399302423000336,-0.6959317922592163,0.6961246728897095,69970070 13-Apr-2020 18:20:14.140,0.1253337562084198,10356,69970061,19306,-0.12397149205207825,-0.6959372758865356,0.6961281299591064,69970071 13-Apr-2020 18:20:15.140,0.12531119585037231,10356,69970061,19306,-0.12394584715366364,-0.6959383487701416,0.6961355209350586,69970072 13-Apr-2020 18:20:16.140,0.1252884864807129,10356,69970061,19306,-0.12392093241214752,-0.6959390640258789,0.696143388748169,69970073 13-Apr-2020 18:20:17.140,0.1252659559249878,10356,69970061,19306,-0.12389278411865234,-0.6959514617919922,0.6961401700973511,69970074 13-Apr-2020 18:20:18.140,0.12523522973060608,10356,69970061,19306,-0.12387080490589142,-0.6959567070007324,0.6961442232131958,69970075 13-Apr-2020 18:20:19.140,0.1252153515815735,10356,69970061,19306,-0.12384575605392456,-0.6959573030471802,0.696151614189148,69970076 13-Apr-2020 18:20:20.140,0.12519225478172302,10356,69970061,19306,-0.12381592392921448,-0.6959601640701294,0.6961584091186523,69970077 13-Apr-2020 18:20:21.140,0.12517017126083374,10356,69970061,19306,-0.12379607558250427,-0.695968508720398,0.6961573362350464,69970078 13-Apr-2020 18:20:22.140,0.12513381242752075,10356,69970061,19306,-0.1237717866897583,-0.6959731578826904,0.6961636543273926,69970079 13-Apr-2020 18:20:23.140,0.12510940432548523,10356,69970061,19306,-0.12374764680862427,-0.6959712505340576,0.696174144744873,69970080 13-Apr-2020 18:20:24.140,0.1250860095024109,10356,69970061,19306,-0.12371358275413513,-0.6959788799285889,0.6961768865585327,69970081 13-Apr-2020 18:20:25.140,0.1250549554824829,10356,69970061,19306,-0.12369701266288757,-0.6959826946258545,0.6961816549301147,69970082 13-Apr-2020 18:20:26.140,0.1250290870666504,10356,69970061,19306,-0.12366679310798645,-0.695992112159729,0.6961822509765625,69970083 13-Apr-2020 18:20:27.140,0.12500715255737305,10356,69970061,19306,-0.1236390620470047,-0.6959933042526245,0.6961897611618042,69970084 13-Apr-2020 18:20:28.140,0.12498453259468079,10356,69970061,19306,-0.12361559271812439,-0.6959960460662842,0.6961953639984131,69970085 13-Apr-2020 18:20:29.140,0.12496170401573181,10356,69970061,19306,-0.12359240651130676,-0.6960062980651855,0.6961933374404907,69970086 13-Apr-2020 18:20:30.140,0.12493281066417694,10356,69970061,19306,-0.12357068061828613,-0.6960097551345825,0.6961988210678101,69970087 13-Apr-2020 18:20:31.140,0.12491150200366974,10356,69970061,19306,-0.1235453188419342,-0.696008563041687,0.6962083578109741,69970088 13-Apr-2020 18:20:32.140,0.12488174438476562,10356,69970061,19306,-0.12351974844932556,-0.6960142850875854,0.6962127685546875,69970089 13-Apr-2020 18:20:33.140,0.12485213577747345,10356,69970061,19306,-0.12348756194114685,-0.696027398109436,0.6962106227874756,69970090 13-Apr-2020 18:20:34.140,0.12483090162277222,10356,69970061,19306,-0.1234637051820755,-0.6960301399230957,0.6962158679962158,69970091 13-Apr-2020 18:20:35.140,0.1248064637184143,10356,69970093,19306,-0.12343482673168182,-0.6960288286209106,0.6962268352508545,69970092 13-Apr-2020 18:20:36.140,0.12477754056453705,10356,69970093,19306,-0.12341153621673584,-0.6960331201553345,0.6962316036224365,69970093 13-Apr-2020 18:20:37.140,0.1247536838054657,10356,69970093,19306,-0.12338793277740479,-0.6960442066192627,0.696229100227356,69970094 13-Apr-2020 18:20:38.140,0.12473098933696747,10356,69970093,19306,-0.12336406111717224,-0.6960448026657104,0.6962367296218872,69970095 13-Apr-2020 18:20:39.140,0.12470559775829315,10356,69970093,19306,-0.12333784997463226,-0.696043848991394,0.6962467432022095,69970096 13-Apr-2020 18:20:40.140,0.12468267977237701,10356,69970093,19306,-0.12331843376159668,-0.6960495710372925,0.6962487697601318,69970097 13-Apr-2020 18:20:41.140,0.12465594708919525,10388,69970093,19306,-0.12328419089317322,-0.6960630416870117,0.6962460279464722,69970098 13-Apr-2020 18:20:42.140,0.12462307512760162,10388,69970093,19306,-0.1232612282037735,-0.6960642337799072,0.6962548494338989,69970099 13-Apr-2020 18:20:43.140,0.12459862232208252,10388,69970093,19306,-0.1232307106256485,-0.6960660219192505,0.6962629556655884,69970100 13-Apr-2020 18:20:44.140,0.12458035349845886,10388,69970093,19306,-0.12320631742477417,-0.6960738897323608,0.6962627172470093,69970101 13-Apr-2020 18:20:45.140,0.12455020844936371,10388,69970093,19306,-0.1231854110956192,-0.6960815191268921,0.6962642669677734,69970102 13-Apr-2020 18:20:46.140,0.12452670931816101,10388,69970093,19306,-0.12316159904003143,-0.6960790157318115,0.6962747573852539,69970103 13-Apr-2020 18:20:47.140,0.1245032399892807,10388,69970093,19306,-0.12313194572925568,-0.6960842609405518,0.6962788105010986,69970104 13-Apr-2020 18:20:48.140,0.12447832524776459,10388,69970093,19306,-0.12310490012168884,-0.696091890335083,0.696280837059021,69970105 13-Apr-2020 18:20:49.140,0.12444670498371124,10388,69970093,19306,-0.12308596074581146,-0.6960967779159546,0.6962851285934448,69970106 13-Apr-2020 18:20:50.140,0.12442998588085175,10388,69970093,19306,-0.12305912375450134,-0.6960983276367188,0.6962908506393433,69970107 13-Apr-2020 18:20:51.140,0.12440256774425507,10388,69970093,19306,-0.12303489446640015,-0.6960973739624023,0.6963011026382446,69970108 13-Apr-2020 18:20:52.140,0.12437419593334198,10388,69970093,19306,-0.12301655113697052,-0.6961058378219604,0.6963009834289551,69970109 13-Apr-2020 18:20:53.140,0.12434835731983185,10388,69970093,19306,-0.12298814952373505,-0.6961119174957275,0.6963045597076416,69970110 13-Apr-2020 18:20:54.140,0.12432654201984406,10388,69970093,19306,-0.12296172976493835,-0.6961138248443604,0.6963112354278564,69970111 13-Apr-2020 18:20:55.140,0.12429797649383545,10388,69970093,19306,-0.12293235957622528,-0.6961171627044678,0.6963179111480713,69970112 13-Apr-2020 18:20:56.140,0.12426888942718506,10388,69970093,19306,-0.12291060388088226,-0.6961261034011841,0.6963181495666504,69970113 13-Apr-2020 18:20:57.140,0.1242469996213913,10388,69970093,19306,-0.12287846207618713,-0.6961368322372437,0.6963170766830444,69970114 13-Apr-2020 18:20:58.140,0.1242169439792633,10388,69970093,19306,-0.1228511780500412,-0.6961342096328735,0.6963300704956055,69970115 13-Apr-2020 18:20:59.140,0.1241946816444397,10388,69970093,19306,-0.12283261120319366,-0.6961365938186646,0.696334958076477,69970116 13-Apr-2020 18:21:00.140,0.12417039275169373,10388,69970093,19306,-0.12280507385730743,-0.6961489915847778,0.6963317394256592,69970117 13-Apr-2020 18:21:01.140,0.12414601445198059,10388,69970093,19306,-0.1227768063545227,-0.6961543560028076,0.6963356733322144,69970118 13-Apr-2020 18:21:02.140,0.12412129342556,10388,69970093,19306,-0.12275208532810211,-0.6961514949798584,0.6963472366333008,69970119 13-Apr-2020 18:21:03.140,0.12409423291683197,10388,69970093,19306,-0.1227283626794815,-0.6961554288864136,0.696352481842041,69970120 13-Apr-2020 18:21:04.140,0.12407134473323822,10388,69970093,19306,-0.12270404398441315,-0.6961668729782104,0.696349024772644,69970121 13-Apr-2020 18:21:05.140,0.12404364347457886,10388,69970093,19306,-0.1226828545331955,-0.6961687803268433,0.6963557004928589,69970122 13-Apr-2020 18:21:06.140,0.12401793897151947,10388,69970093,19306,-0.12265166640281677,-0.6961653232574463,0.6963694095611572,69970123 13-Apr-2020 18:21:07.140,0.12399615347385406,10388,69970125,19300,-0.12262581288814545,-0.696174144744873,0.6963688135147095,69970124 13-Apr-2020 18:21:08.140,0.123965784907341,10388,69970125,19300,-0.12260033190250397,-0.6961839199066162,0.6963691711425781,69970125 13-Apr-2020 18:21:09.140,0.12393489480018616,10388,69970125,19300,-0.1225767731666565,-0.6961857080459595,0.6963770389556885,69970126 13-Apr-2020 18:21:10.140,0.12391804158687592,10388,69970125,19300,-0.12255294620990753,-0.696184515953064,0.6963855028152466,69970127 13-Apr-2020 18:21:11.140,0.12389366328716278,10388,69970125,19300,-0.12252229452133179,-0.6961953639984131,0.6963845491409302,69970128 13-Apr-2020 18:21:12.140,0.12386183440685272,10388,69970125,19300,-0.12250104546546936,-0.696203351020813,0.6963860988616943,69970129 13-Apr-2020 18:21:13.140,0.12383809685707092,10420,69970125,19300,-0.12247052788734436,-0.6962058544158936,0.6963927745819092,69970130 13-Apr-2020 18:21:14.140,0.1238199919462204,10420,69970125,19300,-0.12244762480258942,-0.6962070465087891,0.6963989734649658,69970131 13-Apr-2020 18:21:15.140,0.12379154562950134,10420,69970125,19300,-0.12243321537971497,-0.6962093114852905,0.6964043378829956,69970132 13-Apr-2020 18:21:16.140,0.12376584112644196,10420,69970125,19300,-0.12240448594093323,-0.6962190866470337,0.696403980255127,69970133 13-Apr-2020 18:21:17.140,0.123740553855896,10420,69970125,19300,-0.1223779171705246,-0.6962215900421143,0.6964106559753418,69970134 13-Apr-2020 18:21:18.140,0.12371531128883362,10420,69970125,19300,-0.12235413491725922,-0.6962193250656128,0.69642174243927,69970135 13-Apr-2020 18:21:19.140,0.12368921935558319,10420,69970125,19300,-0.12233337759971619,-0.6962264776229858,0.6964226961135864,69970136 13-Apr-2020 18:21:20.140,0.12366163730621338,10420,69970125,19300,-0.12230543792247772,-0.6962363719940186,0.6964226961135864,69970137 13-Apr-2020 18:21:21.140,0.12363269925117493,10420,69970125,19300,-0.12226054072380066,-0.6962411403656006,0.6964306831359863,69970138 13-Apr-2020 18:21:22.140,0.12361203134059906,10420,69970125,19300,-0.12224477529525757,-0.6962419748306274,0.6964364051818848,69970139 13-Apr-2020 18:21:23.140,0.123586505651474,10420,69970125,19300,-0.12222474813461304,-0.696246862411499,0.6964395046234131,69970140 13-Apr-2020 18:21:24.140,0.123562291264534,10420,69970125,19300,-0.1221923679113388,-0.696257472038269,0.6964386701583862,69970141 13-Apr-2020 18:21:25.140,0.12353850901126862,10420,69970125,19300,-0.12216964364051819,-0.6962552070617676,0.6964491605758667,69970142 13-Apr-2020 18:21:26.140,0.12351451814174652,10420,69970125,19300,-0.12215214967727661,-0.6962538957595825,0.6964578628540039,69970143 13-Apr-2020 18:21:27.140,0.12348975241184235,10420,69970125,19300,-0.12211945652961731,-0.6962687969207764,0.6964530944824219,69970144 13-Apr-2020 18:21:28.140,0.1234603077173233,10420,69970125,19300,-0.1221017837524414,-0.6962714195251465,0.6964590549468994,69970145 13-Apr-2020 18:21:29.140,0.12343348562717438,10420,69970125,19300,-0.12207597494125366,-0.6962686777114868,0.6964708566665649,69970146 13-Apr-2020 18:21:30.140,0.12341003119945526,10420,69970125,19300,-0.1220385879278183,-0.6962803602218628,0.6964699029922485,69970147 13-Apr-2020 18:21:31.140,0.12338174879550934,10420,69970125,19300,-0.12201547622680664,-0.6962912082672119,0.6964683532714844,69970148 13-Apr-2020 18:21:32.140,0.12335249781608582,10420,69970125,19300,-0.1219896525144577,-0.6962922811508179,0.6964766979217529,69970149 13-Apr-2020 18:21:33.140,0.12332816421985626,10420,69970125,19300,-0.12196238338947296,-0.696291446685791,0.6964868307113647,69970150 13-Apr-2020 18:21:34.140,0.12330745160579681,10420,69970125,19300,-0.12193386256694794,-0.6962978839874268,0.6964890956878662,69970151 13-Apr-2020 18:21:35.140,0.12328056991100311,10420,69970125,19300,-0.1219121515750885,-0.6963057518005371,0.6964900493621826,69970152 13-Apr-2020 18:21:36.140,0.12325714528560638,10420,69970125,19300,-0.12189362943172455,-0.6963092088699341,0.6964936256408691,69970153 13-Apr-2020 18:21:37.140,0.12323206663131714,10420,69970125,19300,-0.121861532330513,-0.6963094472885132,0.6965036392211914,69970154 13-Apr-2020 18:21:38.140,0.12321136891841888,10420,69970125,19300,-0.1218462735414505,-0.6963133811950684,0.6965060234069824,69970155 13-Apr-2020 18:21:39.140,0.12317930161952972,10420,69970157,19300,-0.12181156873703003,-0.696325421333313,0.6965057849884033,69970156 13-Apr-2020 18:21:40.140,0.12315532565116882,10420,69970157,19300,-0.12179684638977051,-0.6963250637054443,0.6965130567550659,69970157 13-Apr-2020 18:21:41.140,0.12312892079353333,10420,69970157,19300,-0.12175682187080383,-0.6963316202163696,0.696518063545227,69970158 13-Apr-2020 18:21:42.140,0.12310470640659332,10420,69970157,19300,-0.1217336356639862,-0.6963359117507935,0.6965221166610718,69970159 13-Apr-2020 18:21:43.140,0.12307482957839966,10420,69970157,19300,-0.12171287834644318,-0.6963449716567993,0.6965218782424927,69970160 13-Apr-2020 18:21:44.140,0.12305396795272827,10420,69970157,19300,-0.12168566882610321,-0.6963455677032471,0.696529746055603,69970161 13-Apr-2020 18:21:45.140,0.12303023040294647,10452,69970157,19300,-0.12165820598602295,-0.6963454484939575,0.6965386867523193,69970162 13-Apr-2020 18:21:46.140,0.12300422787666321,10452,69970157,19300,-0.12163475155830383,-0.6963531970977783,0.6965397596359253,69970163 13-Apr-2020 18:21:47.140,0.12297751009464264,10452,69970157,19300,-0.12161745131015778,-0.6963592767715454,0.6965415477752686,69970164 13-Apr-2020 18:21:48.140,0.12295091152191162,10452,69970157,19300,-0.1215856522321701,-0.6963590383529663,0.6965521574020386,69970165 13-Apr-2020 18:21:49.140,0.1229255348443985,10452,69970157,19300,-0.12155628204345703,-0.6963633298873901,0.6965574026107788,69970166 13-Apr-2020 18:21:50.140,0.12290231883525848,10452,69970157,19300,-0.12153929471969604,-0.6963688135147095,0.6965585947036743,69970167 13-Apr-2020 18:21:51.140,0.12287472188472748,10452,69970157,19300,-0.12151244282722473,-0.696378231048584,0.6965591907501221,69970168 13-Apr-2020 18:21:52.140,0.12284964323043823,10452,69970157,19300,-0.12148234248161316,-0.6963797807693481,0.6965669393539429,69970169 13-Apr-2020 18:21:53.140,0.12282662093639374,10452,69970157,19300,-0.12145566940307617,-0.6963815689086914,0.6965738534927368,69970170 13-Apr-2020 18:21:54.140,0.12279839813709259,10452,69970157,19300,-0.12142977118492126,-0.6963924169540405,0.6965725421905518,69970171 13-Apr-2020 18:21:55.140,0.12277181446552277,10452,69970157,19300,-0.12140630185604095,-0.6963968276977539,0.6965770721435547,69970172 13-Apr-2020 18:21:56.140,0.12274552881717682,10452,69970157,19300,-0.12138232588768005,-0.6963953971862793,0.696587324142456,69970173 13-Apr-2020 18:21:57.140,0.12272584438323975,10452,69970157,19300,-0.12135601043701172,-0.6964001655578613,0.6965903043746948,69970174 13-Apr-2020 18:21:58.140,0.12269924581050873,10452,69970157,19300,-0.12133041024208069,-0.6964107751846313,0.6965891122817993,69970175 13-Apr-2020 18:21:59.140,0.12267209589481354,10452,69970157,19300,-0.1213076263666153,-0.6964151859283447,0.6965934038162231,69970176 13-Apr-2020 18:22:00.140,0.12265129387378693,10452,69970157,19300,-0.12128959596157074,-0.696410059928894,0.6966053247451782,69970177 13-Apr-2020 18:22:01.140,0.12262427806854248,10452,69970157,19300,-0.12124805152416229,-0.6964200735092163,0.6966073513031006,69970178 13-Apr-2020 18:22:02.140,0.12259627878665924,10452,69970157,19300,-0.12122879922389984,-0.696428656578064,0.6966069936752319,69970179 13-Apr-2020 18:22:03.140,0.12256982922554016,10452,69970157,19300,-0.12121163308620453,-0.6964273452758789,0.6966160535812378,69970180 13-Apr-2020 18:22:04.140,0.12254655361175537,10452,69970157,19300,-0.12118138372898102,-0.6964281797409058,0.696624755859375,69970181 13-Apr-2020 18:22:05.140,0.12252300977706909,10452,69970157,19300,-0.12115411460399628,-0.6964364051818848,0.6966248750686646,69970182 13-Apr-2020 18:22:06.140,0.12249241769313812,10452,69970157,19300,-0.12113320827484131,-0.6964436769485474,0.6966269016265869,69970183 13-Apr-2020 18:22:07.140,0.12246760725975037,10452,69970157,19300,-0.12110500037670135,-0.6964484453201294,0.6966313123703003,69970184 13-Apr-2020 18:22:08.140,0.12244687974452972,10452,69970157,19300,-0.12107497453689575,-0.6964489221572876,0.6966397762298584,69970185 13-Apr-2020 18:22:09.140,0.12241742014884949,10452,69970157,19300,-0.12105134129524231,-0.696455717086792,0.6966423988342285,69970186 13-Apr-2020 18:22:10.140,0.12239094078540802,10452,69970157,19300,-0.12103426456451416,-0.6964616775512695,0.6966439485549927,69970187 13-Apr-2020 18:22:11.140,0.1223653256893158,10452,69970189,19306,-0.12099890410900116,-0.6964694261550903,0.6966469287872314,69970188 13-Apr-2020 18:22:12.140,0.12234117090702057,10452,69970189,19306,-0.12097476422786713,-0.696468710899353,0.6966562271118164,69970189 13-Apr-2020 18:22:13.140,0.12231668829917908,10452,69970189,19306,-0.12095370888710022,-0.696473240852356,0.6966595649719238,69970190 13-Apr-2020 18:22:14.140,0.12229201197624207,10452,69970189,19306,-0.12093488872051239,-0.6964806318283081,0.6966594457626343,69970191 13-Apr-2020 18:22:15.140,0.12226724624633789,10452,69970189,19306,-0.12090843915939331,-0.6964813470840454,0.6966679096221924,69970192 13-Apr-2020 18:22:16.140,0.12223969399929047,10452,69970189,19306,-0.12088240683078766,-0.6964801549911499,0.6966781616210938,69970193 13-Apr-2020 18:22:17.140,0.12221194803714752,10484,69970189,19306,-0.12085017561912537,-0.6964921951293945,0.6966768503189087,69970194 13-Apr-2020 18:22:18.140,0.12218765914440155,10484,69970189,19306,-0.12082032859325409,-0.6965017318725586,0.6966767311096191,69970195 13-Apr-2020 18:22:19.140,0.12216207385063171,10484,69970189,19306,-0.12080083787441254,-0.6965007781982422,0.6966855525970459,69970196 13-Apr-2020 18:22:20.140,0.12213625013828278,10484,69970189,19306,-0.12077371776103973,-0.6965017318725586,0.6966937780380249,69970197 13-Apr-2020 18:22:21.140,0.12211480736732483,10484,69970189,19306,-0.12074975669384003,-0.6965138912200928,0.6966896057128906,69970198 13-Apr-2020 18:22:22.140,0.12208402156829834,10484,69970189,19306,-0.12072697281837463,-0.6965196132659912,0.6966930627822876,69970199 13-Apr-2020 18:22:23.140,0.12205967307090759,10484,69970189,19306,-0.12069889903068542,-0.6965177059173584,0.6967041492462158,69970200 13-Apr-2020 18:22:24.140,0.12203802168369293,10484,69970189,19306,-0.12066951394081116,-0.6965212821960449,0.696709394454956,69970201 13-Apr-2020 18:22:25.140,0.12201420962810516,10484,69970189,19306,-0.12065058946609497,-0.6965309381484985,0.6967072486877441,69970202 13-Apr-2020 18:22:26.140,0.12198257446289062,10484,69970189,19306,-0.12062689661979675,-0.6965326070785522,0.6967151165008545,69970203 13-Apr-2020 18:22:27.140,0.12196260690689087,10484,69970189,19306,-0.12059783935546875,-0.6965333223342896,0.6967231035232544,69970204 13-Apr-2020 18:22:28.140,0.12193822860717773,10484,69970189,19306,-0.12056960165500641,-0.6965368986129761,0.6967287063598633,69970205 13-Apr-2020 18:22:29.140,0.12190893292427063,10484,69970189,19306,-0.12055480480194092,-0.6965456008911133,0.6967276334762573,69970206 13-Apr-2020 18:22:30.140,0.12188240885734558,10484,69970189,19306,-0.12052550911903381,-0.6965550184249878,0.6967281103134155,69970207 13-Apr-2020 18:22:31.140,0.12185877561569214,10484,69970189,19306,-0.12049663066864014,-0.6965537071228027,0.6967383623123169,69970208 13-Apr-2020 18:22:32.140,0.12183156609535217,10484,69970189,19306,-0.12046568095684052,-0.6965585947036743,0.6967434883117676,69970209 13-Apr-2020 18:22:33.140,0.12180204689502716,10484,69970189,19306,-0.12044306099414825,-0.6965672969818115,0.6967438459396362,69970210 13-Apr-2020 18:22:34.140,0.12178021669387817,10484,69970189,19306,-0.12041816115379333,-0.6965724229812622,0.6967469453811646,69970211 13-Apr-2020 18:22:35.140,0.12175792455673218,10484,69970189,19306,-0.12038955092430115,-0.6965694427490234,0.6967588663101196,69970212 13-Apr-2020 18:22:36.140,0.1217336654663086,10484,69970189,19306,-0.12037386000156403,-0.6965714693069458,0.6967638731002808,69970213 13-Apr-2020 18:22:37.140,0.12170788645744324,10484,69970189,19306,-0.1203508973121643,-0.6965813636779785,0.6967623233795166,69970214 13-Apr-2020 18:22:38.140,0.12168310582637787,10484,69970189,19306,-0.12032409012317657,-0.6965827941894531,0.6967698335647583,69970215 13-Apr-2020 18:22:39.140,0.12165586650371552,10484,69970189,19306,-0.12029753625392914,-0.6965807676315308,0.6967812776565552,69970216 13-Apr-2020 18:22:40.140,0.12162783741950989,10484,69970189,19306,-0.12026600539684296,-0.6965922117233276,0.6967800855636597,69970217 13-Apr-2020 18:22:41.140,0.12160345911979675,10484,69970189,19306,-0.12024122476577759,-0.6966040134429932,0.6967769861221313,69970218 13-Apr-2020 18:22:42.140,0.12157818675041199,10484,69970189,19306,-0.12022039294242859,-0.6966040134429932,0.6967849731445312,69970219 13-Apr-2020 18:22:43.140,0.12155115604400635,10484,69970221,19306,-0.1201903223991394,-0.6966027021408081,0.6967960596084595,69970220 13-Apr-2020 18:22:44.140,0.12152688205242157,10484,69970221,19306,-0.1201620101928711,-0.6966125965118408,0.6967955827713013,69970221 13-Apr-2020 18:22:45.140,0.12150077521800995,10484,69970221,19306,-0.12013895809650421,-0.6966205835342407,0.6967960596084595,69970222 13-Apr-2020 18:22:46.140,0.12147447466850281,10484,69970221,19306,-0.1201142966747284,-0.6966209411621094,0.6968045234680176,69970223 13-Apr-2020 18:22:47.140,0.12145401537418365,10484,69970221,19306,-0.12009379267692566,-0.696616530418396,0.6968157291412354,69970224 13-Apr-2020 18:22:48.140,0.12143020331859589,10484,69970221,19306,-0.12006911635398865,-0.696627140045166,0.6968133449554443,69970225 13-Apr-2020 18:22:49.140,0.12140150368213654,10516,69970221,19306,-0.12004424631595612,-0.6966325044631958,0.6968172788619995,69970226 13-Apr-2020 18:22:50.140,0.12137258052825928,10516,69970221,19306,-0.12001584470272064,-0.6966334581375122,0.6968263387680054,69970227 13-Apr-2020 18:22:51.140,0.12135092914104462,10516,69970221,19306,-0.11998683214187622,-0.6966383457183838,0.6968302726745605,69970228 13-Apr-2020 18:22:52.140,0.12132032215595245,10516,69970221,19306,-0.1199597418308258,-0.6966468095779419,0.6968318223953247,69970229 13-Apr-2020 18:22:53.140,0.12129369378089905,10516,69970221,19306,-0.11993758380413055,-0.6966544389724731,0.6968327760696411,69970230 13-Apr-2020 18:22:54.140,0.121269091963768,10516,69970221,19306,-0.11990626156330109,-0.6966540813446045,0.6968426704406738,69970231 13-Apr-2020 18:22:55.140,0.12124648690223694,10516,69970221,19306,-0.11987905204296112,-0.6966567039489746,0.6968486309051514,69970232 13-Apr-2020 18:22:56.140,0.12122127413749695,10516,69970221,19306,-0.11985529959201813,-0.6966655254364014,0.6968483924865723,69970233 13-Apr-2020 18:22:57.140,0.12119823694229126,10516,69970221,19306,-0.11984068155288696,-0.6966665983200073,0.6968538761138916,69970234 13-Apr-2020 18:22:58.140,0.12117376923561096,10516,69970221,19306,-0.11980579793453217,-0.6966702938079834,0.6968605518341064,69970235 13-Apr-2020 18:22:59.140,0.12114796042442322,10516,69970221,19306,-0.11978290975093842,-0.6966701745986938,0.6968690156936646,69970236 13-Apr-2020 18:23:00.140,0.12111930549144745,10516,69970221,19306,-0.11975821852684021,-0.6966824531555176,0.6968659162521362,69970237 13-Apr-2020 18:23:01.140,0.12109644711017609,10516,69970221,19306,-0.11973972618579865,-0.6966837644577026,0.6968721151351929,69970238 13-Apr-2020 18:23:02.140,0.1210717111825943,10516,69970221,19306,-0.11971233785152435,-0.696682333946228,0.6968823671340942,69970239 13-Apr-2020 18:23:03.140,0.1210450679063797,10516,69970221,19306,-0.11968572437763214,-0.6966861486434937,0.6968878507614136,69970240 13-Apr-2020 18:23:04.140,0.12101756036281586,10516,69970221,19306,-0.1196541041135788,-0.6967017650604248,0.6968821287155151,69970241 13-Apr-2020 18:23:05.140,0.12099292874336243,10516,69970221,19306,-0.11962512135505676,-0.6967042684555054,0.6968890428543091,69970242 13-Apr-2020 18:23:06.140,0.12096500396728516,10516,69970221,19306,-0.11959779262542725,-0.696702241897583,0.696900486946106,69970243 13-Apr-2020 18:23:07.140,0.1209464818239212,10516,69970221,19306,-0.11957491934299469,-0.696708083152771,0.6969016790390015,69970244 13-Apr-2020 18:23:08.140,0.12092316150665283,10516,69970221,19306,-0.11955980956554413,-0.6967175006866455,0.6968989372253418,69970245 13-Apr-2020 18:23:09.140,0.12089726328849792,10516,69970221,19306,-0.11953899264335632,-0.6967182159423828,0.696906328201294,69970246 13-Apr-2020 18:23:10.141,0.12086714804172516,10516,69970221,19306,-0.11951112747192383,-0.6967182159423828,0.6969164609909058,69970247 13-Apr-2020 18:23:11.141,0.120841383934021,10516,69970221,19306,-0.11948156356811523,-0.696727991104126,0.6969162225723267,69970248 13-Apr-2020 18:23:12.141,0.12081858515739441,10516,69970221,19306,-0.11945758759975433,-0.6967382431030273,0.6969138383865356,69970249 13-Apr-2020 18:23:13.141,0.12078668177127838,10516,69970221,19306,-0.11943206191062927,-0.6967358589172363,0.6969261169433594,69970250 13-Apr-2020 18:23:14.141,0.12075930833816528,10516,69970221,19306,-0.11939652264118195,-0.6967353820800781,0.6969373226165771,69970251 13-Apr-2020 18:23:15.141,0.12074044346809387,10516,69970253,19306,-0.1193743348121643,-0.6967424154281616,0.6969375610351562,69970252 13-Apr-2020 18:23:16.141,0.12071135640144348,10516,69970253,19306,-0.11935332417488098,-0.6967496871948242,0.6969388723373413,69970253 13-Apr-2020 18:23:17.141,0.1206827163696289,10516,69970253,19306,-0.11932352185249329,-0.6967540979385376,0.6969445943832397,69970254 13-Apr-2020 18:23:18.141,0.1206660121679306,10516,69970253,19306,-0.11930623650550842,-0.6967527866363525,0.6969518661499023,69970255 13-Apr-2020 18:23:19.141,0.12064148485660553,10516,69970253,19306,-0.11927929520606995,-0.696761965751648,0.6969515085220337,69970256 13-Apr-2020 18:23:20.141,0.1206137090921402,10516,69970253,19306,-0.11925560235977173,-0.6967698335647583,0.6969527006149292,69970257 13-Apr-2020 18:23:21.141,0.12058784067630768,10548,69970253,19306,-0.11922726035118103,-0.6967697143554688,0.6969617605209351,69970258 13-Apr-2020 18:23:22.141,0.1205640584230423,10548,69970253,19306,-0.11919736862182617,-0.696771502494812,0.6969693899154663,69970259 13-Apr-2020 18:23:23.141,0.12053228914737701,10548,69970253,19306,-0.11917203664779663,-0.6967809200286865,0.6969698667526245,69970260 13-Apr-2020 18:23:24.141,0.1205071210861206,10548,69970253,19306,-0.11915063858032227,-0.6967873573303223,0.6969712972640991,69970261 13-Apr-2020 18:23:25.141,0.1204843521118164,10548,69970253,19306,-0.11911614239215851,-0.6967904567718506,0.696977972984314,69970262 13-Apr-2020 18:23:26.141,0.12045891582965851,10548,69970253,19306,-0.11909464001655579,-0.6967887878417969,0.6969876289367676,69970263 13-Apr-2020 18:23:27.141,0.12043072283267975,10548,69970253,19306,-0.11907190084457397,-0.6967958211898804,0.6969895362854004,69970264 13-Apr-2020 18:23:28.141,0.12041015923023224,10548,69970253,19306,-0.11904244124889374,-0.6968064308166504,0.6969873905181885,69970265 13-Apr-2020 18:23:29.141,0.12038904428482056,10548,69970253,19306,-0.11902016401290894,-0.6968038082122803,0.6969976425170898,69970266 13-Apr-2020 18:23:30.141,0.12035857141017914,10548,69970253,19306,-0.1190006285905838,-0.6968034505844116,0.6970064640045166,69970267 13-Apr-2020 18:23:31.141,0.12033098936080933,10548,69970253,19306,-0.11897167563438416,-0.6968159675598145,0.6970037221908569,69970268 13-Apr-2020 18:23:32.141,0.12030921876430511,10548,69970253,19306,-0.11894559860229492,-0.6968251466751099,0.6970028877258301,69970269 13-Apr-2020 18:23:33.141,0.12027861177921295,10548,69970253,19306,-0.1189223974943161,-0.696820855140686,0.6970162391662598,69970270 13-Apr-2020 18:23:34.141,0.12025019526481628,10548,69970253,19306,-0.11889521777629852,-0.6968246698379517,0.6970220804214478,69970271 13-Apr-2020 18:23:35.141,0.1202336847782135,10548,69970253,19306,-0.11886918544769287,-0.696833610534668,0.697020411491394,69970272 13-Apr-2020 18:23:36.141,0.12020616233348846,10548,69970253,19306,-0.11884620785713196,-0.6968369483947754,0.6970256567001343,69970273 13-Apr-2020 18:23:37.141,0.12017568945884705,10548,69970253,19306,-0.11881662905216217,-0.6968348026275635,0.6970382928848267,69970274 13-Apr-2020 18:23:38.141,0.12015703320503235,10548,69970253,19306,-0.11878956854343414,-0.696841835975647,0.6970387697219849,69970275 13-Apr-2020 18:23:39.141,0.12013134360313416,10548,69970253,19306,-0.11876459419727325,-0.6968530416488647,0.6970363855361938,69970276 13-Apr-2020 18:23:40.141,0.12010031938552856,10548,69970253,19306,-0.118745356798172,-0.6968531608581543,0.697045087814331,69970277 13-Apr-2020 18:23:41.141,0.12007984519004822,10548,69970253,19306,-0.11871835589408875,-0.6968549489974976,0.6970512866973877,69970278 13-Apr-2020 18:23:42.141,0.12005752325057983,10548,69970253,19306,-0.11868970096111298,-0.6968618631362915,0.697053074836731,69970279 13-Apr-2020 18:23:43.141,0.12002392113208771,10548,69970253,19306,-0.11866363883018494,-0.6968693733215332,0.6970556974411011,69970280 13-Apr-2020 18:23:44.141,0.11999772489070892,10548,69970253,19306,-0.11863678693771362,-0.6968718767166138,0.6970624923706055,69970281 13-Apr-2020 18:23:45.141,0.11997848749160767,10548,69970253,19306,-0.11860713362693787,-0.6968740224838257,0.6970686912536621,69970282 13-Apr-2020 18:23:46.141,0.11994855105876923,10548,69970253,19306,-0.11858324706554413,-0.6968770027160645,0.6970750093460083,69970283 13-Apr-2020 18:23:47.141,0.11992344260215759,10548,69970285,19300,-0.1185726672410965,-0.6968816518783569,0.6970764398574829,69970284 13-Apr-2020 18:23:48.141,0.11990663409233093,10548,69970285,19300,-0.1185426265001297,-0.6968878507614136,0.6970783472061157,69970285 13-Apr-2020 18:23:49.141,0.11988157033920288,10548,69970285,19300,-0.11851821839809418,-0.6968865394592285,0.6970877647399902,69970286 13-Apr-2020 18:23:50.141,0.11984878778457642,10548,69970285,19300,-0.11849290132522583,-0.6968923807144165,0.697091817855835,69970287 13-Apr-2020 18:23:51.141,0.11982303857803345,10548,69970285,19300,-0.11845962703227997,-0.6969058513641357,0.6970885992050171,69970288 13-Apr-2020 18:23:52.141,0.11980137228965759,10548,69970285,19300,-0.11843201518058777,-0.6969101428985596,0.6970926523208618,69970289 13-Apr-2020 18:23:53.141,0.1197727620601654,10580,69970285,19300,-0.11840814352035522,-0.6969035863876343,0.6971081495285034,69970290 13-Apr-2020 18:23:54.141,0.11974555253982544,10580,69970285,19300,-0.11838054656982422,-0.6969143152236938,0.6971069574356079,69970291 13-Apr-2020 18:23:55.141,0.11972258985042572,10580,69970285,19300,-0.11835132539272308,-0.6969256401062012,0.6971044540405273,69970292 13-Apr-2020 18:23:56.141,0.11969533562660217,10580,69970285,19300,-0.1183309406042099,-0.696924090385437,0.6971142292022705,69970293 13-Apr-2020 18:23:57.141,0.11966787278652191,10580,69970285,19300,-0.11830976605415344,-0.6969228982925415,0.697123646736145,69970294 13-Apr-2020 18:23:58.141,0.1196499764919281,10580,69970285,19300,-0.11828634142875671,-0.6969301700592041,0.6971235275268555,69970295 13-Apr-2020 18:23:59.141,0.11962316930294037,10580,69970285,19300,-0.11825704574584961,-0.6969395875930786,0.6971237659454346,69970296 13-Apr-2020 18:24:00.141,0.11959810554981232,10580,69970285,19300,-0.11823929846286774,-0.6969350576400757,0.6971354484558105,69970297 13-Apr-2020 18:24:01.141,0.11957235634326935,10580,69970285,19300,-0.11820510029792786,-0.6969394683837891,0.6971414089202881,69970298 13-Apr-2020 18:24:02.141,0.11954928934574127,10580,69970285,19300,-0.11817678809165955,-0.6969506740570068,0.6971389055252075,69970299 13-Apr-2020 18:24:03.141,0.11951707303524017,10580,69970285,19300,-0.11815333366394043,-0.6969552040100098,0.6971440315246582,69970300 13-Apr-2020 18:24:04.141,0.11948974430561066,10580,69970285,19300,-0.11812402307987213,-0.6969566345214844,0.6971518993377686,69970301 13-Apr-2020 18:24:05.141,0.11947023868560791,10580,69970285,19300,-0.11809727549552917,-0.6969629526138306,0.6971535682678223,69970302 13-Apr-2020 18:24:06.141,0.11944204568862915,10580,69970285,19300,-0.11807812750339508,-0.696968674659729,0.6971558332443237,69970303 13-Apr-2020 18:24:07.141,0.11941580474376678,10580,69970285,19300,-0.11805346608161926,-0.6969743967056274,0.697158932685852,69970304 13-Apr-2020 18:24:08.141,0.11939714848995209,10580,69970285,19300,-0.11802630126476288,-0.6969712972640991,0.6971697807312012,69970305 13-Apr-2020 18:24:09.141,0.11937002837657928,10580,69970285,19300,-0.11799928545951843,-0.6969784498214722,0.697171688079834,69970306 13-Apr-2020 18:24:10.141,0.11934435367584229,10580,69970285,19300,-0.11798162758350372,-0.6969832181930542,0.6971745491027832,69970307 13-Apr-2020 18:24:11.141,0.11931946873664856,10580,69970285,19300,-0.11794731020927429,-0.6969903707504272,0.697177529335022,69970308 13-Apr-2020 18:24:12.141,0.11929699778556824,10580,69970285,19300,-0.11792461574077606,-0.6969914436340332,0.6971837282180786,69970309 13-Apr-2020 18:24:13.141,0.11926797032356262,10580,69970285,19300,-0.11790087819099426,-0.6969914436340332,0.6971927881240845,69970310 13-Apr-2020 18:24:14.141,0.11924384534358978,10580,69970285,19300,-0.11788025498390198,-0.6969987154006958,0.6971931457519531,69970311 13-Apr-2020 18:24:15.141,0.1192203015089035,10580,69970285,19300,-0.1178467720746994,-0.6970081329345703,0.6971933841705322,69970312 13-Apr-2020 18:24:16.141,0.11919404566287994,10580,69970285,19300,-0.11782224476337433,-0.6970078945159912,0.6972023248672485,69970313 13-Apr-2020 18:24:17.141,0.11916543543338776,10580,69970285,19300,-0.1178024411201477,-0.6970065832138062,0.6972121000289917,69970314 13-Apr-2020 18:24:18.141,0.11914266645908356,10580,69970285,19300,-0.11777034401893616,-0.6970206499099731,0.6972073316574097,69970315 13-Apr-2020 18:24:19.141,0.11911758780479431,10580,69970317,19306,-0.11774757504463196,-0.6970217227935791,0.6972142457962036,69970316 13-Apr-2020 18:24:20.141,0.11908788979053497,10580,69970317,19306,-0.1177225261926651,-0.6970226764678955,0.6972227096557617,69970317 13-Apr-2020 18:24:21.141,0.11906403303146362,10580,69970317,19306,-0.11769837141036987,-0.6970305442810059,0.6972230672836304,69970318 13-Apr-2020 18:24:22.141,0.11903849244117737,10580,69970317,19306,-0.11766974627971649,-0.6970386505126953,0.6972240209579468,69970319 13-Apr-2020 18:24:23.141,0.11901386082172394,10580,69970317,19306,-0.11764219403266907,-0.6970409154891968,0.6972306966781616,69970320 13-Apr-2020 18:24:24.141,0.11898858845233917,10580,69970317,19306,-0.1176173985004425,-0.6970415115356445,0.6972382068634033,69970321 13-Apr-2020 18:24:25.141,0.11896641552448273,10612,69970317,19306,-0.11759546399116516,-0.6970441341400146,0.6972430944442749,69970322 13-Apr-2020 18:24:26.141,0.1189424991607666,10612,69970317,19306,-0.11757281422615051,-0.6970505714416504,0.6972447633743286,69970323 13-Apr-2020 18:24:27.141,0.1189131885766983,10612,69970317,19306,-0.11754260957241058,-0.6970572471618652,0.6972479820251465,69970324 13-Apr-2020 18:24:28.141,0.11888916790485382,10612,69970317,19306,-0.11751607060432434,-0.6970592737197876,0.6972546577453613,69970325 13-Apr-2020 18:24:29.141,0.11886347830295563,10612,69970317,19306,-0.11749120056629181,-0.697063684463501,0.6972588300704956,69970326 13-Apr-2020 18:24:30.141,0.1188335120677948,10612,69970317,19306,-0.11746580898761749,-0.6970716714859009,0.6972602605819702,69970327 13-Apr-2020 18:24:31.141,0.11881083250045776,10612,69970317,19306,-0.11743862926959991,-0.6970744132995605,0.6972658634185791,69970328 13-Apr-2020 18:24:32.141,0.11878664791584015,10612,69970317,19306,-0.11741022765636444,-0.697076678276062,0.697272539138794,69970329 13-Apr-2020 18:24:33.141,0.11876501142978668,10612,69970317,19306,-0.11739327013492584,-0.697077751159668,0.6972780227661133,69970330 13-Apr-2020 18:24:34.141,0.11873435974121094,10612,69970317,19306,-0.11736159026622772,-0.6970878839492798,0.6972784996032715,69970331 13-Apr-2020 18:24:35.141,0.11871543526649475,10612,69970317,19306,-0.11734144389629364,-0.6970874071121216,0.697285532951355,69970332 13-Apr-2020 18:24:36.141,0.11868956685066223,10612,69970317,19306,-0.11731813848018646,-0.6970897912979126,0.6972916126251221,69970333 13-Apr-2020 18:24:37.141,0.11866459250450134,10612,69970317,19306,-0.11729806661605835,-0.6970951557159424,0.697293758392334,69970334 13-Apr-2020 18:24:38.141,0.11863778531551361,10612,69970317,19306,-0.11727170646190643,-0.6971035003662109,0.6972943544387817,69970335 13-Apr-2020 18:24:39.141,0.11861035227775574,10612,69970317,19306,-0.11723901331424713,-0.6971092224121094,0.6972990036010742,69970336 13-Apr-2020 18:24:40.141,0.11858420073986053,10612,69970317,19306,-0.11721141636371613,-0.6971111297607422,0.6973062753677368,69970337 13-Apr-2020 18:24:41.141,0.1185564249753952,10612,69970317,19306,-0.11718325316905975,-0.6971153020858765,0.697311282157898,69970338 13-Apr-2020 18:24:42.141,0.11853154003620148,10612,69970317,19306,-0.11715832352638245,-0.6971220970153809,0.6973129510879517,69970339 13-Apr-2020 18:24:43.141,0.1185111254453659,10612,69970317,19306,-0.11713717877864838,-0.6971219778060913,0.6973202228546143,69970340 13-Apr-2020 18:24:44.141,0.1184835135936737,10612,69970317,19306,-0.11711142957210541,-0.6971246004104614,0.69732666015625,69970341 13-Apr-2020 18:24:45.141,0.11845983564853668,10612,69970317,19306,-0.1170906126499176,-0.6971306800842285,0.6973280906677246,69970342 13-Apr-2020 18:24:46.141,0.11843320727348328,10612,69970317,19306,-0.11706046760082245,-0.697137713432312,0.6973303556442261,69970343 13-Apr-2020 18:24:47.141,0.11840254068374634,10612,69970317,19306,-0.11703415215015411,-0.6971439123153687,0.6973342895507812,69970344 13-Apr-2020 18:24:48.141,0.11838139593601227,10612,69970317,19306,-0.1170160174369812,-0.6971414089202881,0.6973433494567871,69970345 13-Apr-2020 18:24:49.141,0.11835616827011108,10612,69970317,19306,-0.11698095500469208,-0.6971554756164551,0.6973390579223633,69970346 13-Apr-2020 18:24:50.141,0.11832959949970245,10612,69970317,19306,-0.11695289611816406,-0.6971584558486938,0.6973453760147095,69970347 13-Apr-2020 18:24:51.141,0.1182984858751297,10612,69970349,19306,-0.11692945659160614,-0.6971559524536133,0.6973570585250854,69970348 13-Apr-2020 18:24:52.141,0.11827829480171204,10612,69970349,19306,-0.11690253019332886,-0.697162389755249,0.6973584890365601,69970349 13-Apr-2020 18:24:53.141,0.11825424432754517,10612,69970349,19306,-0.11687402427196503,-0.6971728801727295,0.697357177734375,69970350 13-Apr-2020 18:24:54.141,0.11822111904621124,10612,69970349,19306,-0.11685603857040405,-0.6971698999404907,0.6973686218261719,69970351 13-Apr-2020 18:24:55.141,0.11819444596767426,10612,69970349,19306,-0.11682747304439545,-0.6971731185913086,0.6973748207092285,69970352 13-Apr-2020 18:24:56.141,0.11817951500415802,10612,69970349,19306,-0.11679475009441376,-0.6971850395202637,0.6973708868026733,69970353 13-Apr-2020 18:24:57.141,0.11814770102500916,10644,69970349,19306,-0.11677518486976624,-0.6971879005432129,0.6973764896392822,69970354 13-Apr-2020 18:24:58.141,0.11812099814414978,10644,69970349,19306,-0.11675788462162018,-0.6971864700317383,0.6973855495452881,69970355 13-Apr-2020 18:24:59.141,0.11810466647148132,10644,69970349,19306,-0.11672182381153107,-0.6971944570541382,0.6973863840103149,69970356 13-Apr-2020 18:25:00.141,0.11808006465435028,10644,69970349,19306,-0.11669585108757019,-0.6972012519836426,0.6973881721496582,69970357 13-Apr-2020 18:25:01.141,0.11804285645484924,10644,69970349,19306,-0.11668148636817932,-0.6972002983093262,0.6973977088928223,69970358 13-Apr-2020 18:25:02.141,0.11802183091640472,10644,69970349,19306,-0.11665230989456177,-0.6972066164016724,0.6974000930786133,69970359 13-Apr-2020 18:25:03.141,0.11800454556941986,10644,69970349,19306,-0.11661583185195923,-0.6972143650054932,0.6974014043807983,69970360 13-Apr-2020 18:25:04.141,0.11796756088733673,10644,69970349,19306,-0.1165994256734848,-0.697213888168335,0.6974104642868042,69970361 13-Apr-2020 18:25:05.141,0.11794203519821167,10644,69970349,19306,-0.11657676100730896,-0.6972193717956543,0.6974132061004639,69970362 13-Apr-2020 18:25:06.141,0.11792933940887451,10644,69970349,19306,-0.1165415495634079,-0.6972296237945557,0.6974108219146729,69970363 13-Apr-2020 18:25:07.141,0.11789694428443909,10644,69970349,19306,-0.11652061343193054,-0.6972265243530273,0.6974232196807861,69970364 13-Apr-2020 18:25:08.141,0.11786794662475586,10644,69970349,19306,-0.11650335788726807,-0.6972284317016602,0.6974290609359741,69970365 13-Apr-2020 18:25:09.141,0.11784879863262177,10644,69970349,19306,-0.11646613478660583,-0.6972419023513794,0.6974248886108398,69970366 13-Apr-2020 18:25:10.141,0.1178252249956131,10644,69970349,19306,-0.11644339561462402,-0.6972432136535645,0.6974314451217651,69970367 13-Apr-2020 18:25:11.141,0.1177893877029419,10644,69970349,19306,-0.116427481174469,-0.6972392797470093,0.6974442005157471,69970368 13-Apr-2020 18:25:12.141,0.11777344346046448,10644,69970349,19306,-0.1163969337940216,-0.6972473859786987,0.6974436044692993,69970369 13-Apr-2020 18:25:13.141,0.11775638163089752,10644,69970349,19306,-0.11636964976787567,-0.6972556114196777,0.6974427700042725,69970370 13-Apr-2020 18:25:14.141,0.1177179217338562,10644,69970349,19306,-0.11634984612464905,-0.6972528696060181,0.6974554061889648,69970371 13-Apr-2020 18:25:15.141,0.11769664287567139,10644,69970349,19306,-0.11632627248764038,-0.6972568035125732,0.6974591016769409,69970372 13-Apr-2020 18:25:16.141,0.1176796704530716,10644,69970349,19306,-0.11629197001457214,-0.6972728967666626,0.6974514722824097,69970373 13-Apr-2020 18:25:17.141,0.11764255166053772,10644,69970349,19306,-0.1162729412317276,-0.6972723007202148,0.697461724281311,69970374 13-Apr-2020 18:25:18.141,0.11761109530925751,10644,69970349,19306,-0.11624613404273987,-0.6972717046737671,0.6974719762802124,69970375 13-Apr-2020 18:25:19.141,0.11759628355503082,10644,69970349,19306,-0.1162133514881134,-0.6972826719284058,0.6974688768386841,69970376 13-Apr-2020 18:25:20.141,0.11756837368011475,10644,69970349,19306,-0.11618785560131073,-0.6972874402999878,0.6974732875823975,69970377 13-Apr-2020 18:25:21.141,0.11753559112548828,10644,69970349,19306,-0.116175577044487,-0.697284460067749,0.6974837779998779,69970378 13-Apr-2020 18:25:22.141,0.11751796305179596,10644,69970349,19306,-0.1161395013332367,-0.6972910165786743,0.6974859237670898,69970379 13-Apr-2020 18:25:23.141,0.1174960732460022,10644,69970381,19306,-0.11610651016235352,-0.6972974538803101,0.6974887847900391,69970380 13-Apr-2020 18:25:24.141,0.11746743321418762,10644,69970381,19306,-0.11609801650047302,-0.6972949504852295,0.6974973678588867,69970381 13-Apr-2020 18:25:25.141,0.11744359135627747,10644,69970381,19306,-0.11607283353805542,-0.6973010301589966,0.6974996328353882,69970382 13-Apr-2020 18:25:26.141,0.11742293834686279,10644,69970381,19306,-0.11603502929210663,-0.6973114013671875,0.6974990367889404,69970383 13-Apr-2020 18:25:27.141,0.1173921525478363,10644,69970381,19306,-0.11602310836315155,-0.697311520576477,0.6975061893463135,69970384 13-Apr-2020 18:25:28.141,0.11735811829566956,10644,69970381,19306,-0.11599045991897583,-0.6973192691802979,0.6975096464157104,69970385 13-Apr-2020 18:25:29.141,0.1173401027917862,10676,69970381,19306,-0.1159588098526001,-0.6973257064819336,0.6975115537643433,69970386 13-Apr-2020 18:25:30.141,0.11731472611427307,10676,69970381,19306,-0.11593963205814362,-0.6973257064819336,0.6975189447402954,69970387 13-Apr-2020 18:25:31.141,0.11728277802467346,10676,69970381,19306,-0.1159166544675827,-0.6973288059234619,0.6975250244140625,69970388 13-Apr-2020 18:25:32.141,0.11726698279380798,10676,69970381,19306,-0.11589035391807556,-0.6973340511322021,0.6975269317626953,69970389 13-Apr-2020 18:25:33.141,0.11724276840686798,10676,69970381,19306,-0.1158670037984848,-0.6973363161087036,0.6975324153900146,69970390 13-Apr-2020 18:25:34.141,0.11720673739910126,10676,69970381,19306,-0.11583760380744934,-0.6973381042480469,0.6975415945053101,69970391 13-Apr-2020 18:25:35.141,0.11718501150608063,10676,69970381,19306,-0.11580879986286163,-0.6973484754562378,0.6975396871566772,69970392 13-Apr-2020 18:25:36.141,0.11715961992740631,10676,69970381,19306,-0.11578309535980225,-0.697357177734375,0.6975395679473877,69970393 13-Apr-2020 18:25:37.141,0.11712877452373505,10676,69970381,19306,-0.11576643586158752,-0.6973551511764526,0.6975493431091309,69970394 13-Apr-2020 18:25:38.141,0.1171034723520279,10676,69970381,19306,-0.11573781073093414,-0.6973574161529541,0.6975562572479248,69970395 13-Apr-2020 18:25:39.141,0.11708223819732666,10676,69970381,19306,-0.11570695042610168,-0.6973670721054077,0.6975553035736084,69970396 13-Apr-2020 18:25:40.141,0.11705712974071503,10676,69970381,19306,-0.11569108068943024,-0.697371244430542,0.697557806968689,69970397 13-Apr-2020 18:25:41.141,0.11702853441238403,10676,69970381,19306,-0.11566558480262756,-0.6973679065704346,0.6975703239440918,69970398 13-Apr-2020 18:25:42.141,0.117005854845047,10676,69970381,19306,-0.11562898755073547,-0.6973743438720703,0.6975737810134888,69970399 13-Apr-2020 18:25:43.141,0.11697965860366821,10676,69970381,19306,-0.11560617387294769,-0.6973824501037598,0.6975739002227783,69970400 13-Apr-2020 18:25:44.141,0.11695440113544464,10676,69970381,19306,-0.11559298634529114,-0.6973814964294434,0.6975811719894409,69970401 13-Apr-2020 18:25:45.141,0.11693032085895538,10676,69970381,19306,-0.11555983126163483,-0.6973867416381836,0.6975857019424438,69970402 13-Apr-2020 18:25:46.141,0.11690859496593475,10676,69970381,19306,-0.11553804576396942,-0.6973886489868164,0.6975905895233154,69970403 13-Apr-2020 18:25:47.141,0.116878941655159,10676,69970381,19306,-0.11551110446453094,-0.69739830493927,0.6975908279418945,69970404 13-Apr-2020 18:25:48.141,0.116849884390831,10676,69970381,19306,-0.11548282206058502,-0.6974009275436401,0.6975972652435303,69970405 13-Apr-2020 18:25:49.141,0.11682836711406708,10676,69970381,19306,-0.11545765399932861,-0.6974022388458252,0.6976038217544556,69970406 13-Apr-2020 18:25:50.141,0.11680115759372711,10676,69970381,19306,-0.11543245613574982,-0.6974079608917236,0.6976068019866943,69970407 13-Apr-2020 18:25:51.141,0.11677223443984985,10676,69970381,19306,-0.11541154980659485,-0.6974164247512817,0.6976068019866943,69970408 13-Apr-2020 18:25:52.141,0.11675058305263519,10676,69970381,19306,-0.11538492143154144,-0.6974189281463623,0.6976124048233032,69970409 13-Apr-2020 18:25:53.141,0.11672963201999664,10676,69970381,19306,-0.11536318063735962,-0.6974154710769653,0.6976226568222046,69970410 13-Apr-2020 18:25:54.141,0.11669802665710449,10676,69970381,19306,-0.1153324544429779,-0.6974222660064697,0.6976263523101807,69970411 13-Apr-2020 18:25:55.141,0.11667434871196747,10676,69970413,19306,-0.11531071364879608,-0.6974291801452637,0.697627067565918,69970412 13-Apr-2020 18:25:56.141,0.11665078997612,10676,69970413,19306,-0.11528466641902924,-0.6974321603775024,0.6976321935653687,69970413 13-Apr-2020 18:25:57.141,0.11662271618843079,10676,69970413,19306,-0.11525051295757294,-0.6974360942840576,0.697638750076294,69970414 13-Apr-2020 18:25:58.141,0.11659874022006989,10676,69970413,19306,-0.11522625386714935,-0.6974425315856934,0.6976404190063477,69970415 13-Apr-2020 18:25:59.141,0.1165727823972702,10676,69970413,19306,-0.11520443856716156,-0.6974501609802246,0.6976405382156372,69970416 13-Apr-2020 18:26:00.141,0.11654815077781677,10676,69970413,19306,-0.11518165469169617,-0.6974531412124634,0.6976456642150879,69970417 13-Apr-2020 18:26:01.141,0.1165279746055603,10708,69970413,19306,-0.11516736447811127,-0.6974506378173828,0.6976538896560669,69970418 13-Apr-2020 18:26:02.141,0.11649994552135468,10708,69970413,19306,-0.11513356864452362,-0.6974589824676514,0.6976557970046997,69970419 13-Apr-2020 18:26:03.141,0.11647354066371918,10708,69970413,19306,-0.11510291695594788,-0.6974670886993408,0.6976568698883057,69970420 13-Apr-2020 18:26:04.141,0.1164419949054718,10708,69970413,19306,-0.11507277190685272,-0.6974679231643677,0.6976667642593384,69970421 13-Apr-2020 18:26:05.141,0.11641740798950195,10708,69970413,19306,-0.11504854261875153,-0.6974689960479736,0.6976734399795532,69970422 13-Apr-2020 18:26:06.141,0.11639159917831421,10708,69970413,19306,-0.11501900851726532,-0.6974772214889526,0.6976745128631592,69970423 13-Apr-2020 18:26:07.141,0.11636798083782196,10708,69970413,19306,-0.11499664187431335,-0.6974842548370361,0.6976751089096069,69970424 13-Apr-2020 18:26:08.141,0.11633855104446411,10708,69970413,19306,-0.11497612297534943,-0.6974834203720093,0.6976842880249023,69970425 13-Apr-2020 18:26:09.141,0.116318479180336,10708,69970413,19306,-0.11495348811149597,-0.6974860429763794,0.6976886987686157,69970426 13-Apr-2020 18:26:10.141,0.11629392206668854,10708,69970413,19306,-0.11492468416690826,-0.697496771812439,0.6976867914199829,69970427 13-Apr-2020 18:26:11.141,0.11627104878425598,10708,69970413,19306,-0.11491289734840393,-0.697496771812439,0.6976922750473022,69970428 13-Apr-2020 18:26:12.141,0.1162424087524414,10708,69970413,19306,-0.11487892270088196,-0.6974985599517822,0.6977009773254395,69970429 13-Apr-2020 18:26:13.141,0.11621542274951935,10708,69970413,19306,-0.11484767496585846,-0.6975064277648926,0.6977027654647827,69970430 13-Apr-2020 18:26:14.141,0.11619225144386292,10708,69970413,19306,-0.11482425034046173,-0.6975117921829224,0.6977052688598633,69970431 13-Apr-2020 18:26:15.141,0.11616258323192596,10708,69970413,19306,-0.11480014026165009,-0.6975173950195312,0.6977084875106812,69970432 13-Apr-2020 18:26:16.141,0.11614252626895905,10708,69970413,19306,-0.11477598547935486,-0.6975139379501343,0.6977190971374512,69970433 13-Apr-2020 18:26:17.141,0.11612008512020111,10708,69970413,19306,-0.11474864184856415,-0.6975187063217163,0.6977227926254272,69970434 13-Apr-2020 18:26:18.141,0.11609028279781342,10708,69970413,19306,-0.11472497880458832,-0.6975290775299072,0.6977212429046631,69970435 13-Apr-2020 18:26:19.141,0.11606207489967346,10708,69970413,19306,-0.11469949781894684,-0.6975319385528564,0.6977272033691406,69970436 13-Apr-2020 18:26:20.141,0.11603948473930359,10708,69970413,19306,-0.11467072367668152,-0.6975342035293579,0.6977336406707764,69970437 13-Apr-2020 18:26:21.141,0.11601504683494568,10708,69970413,19306,-0.1146441400051117,-0.697537899017334,0.6977382898330688,69970438 13-Apr-2020 18:26:22.141,0.11598731577396393,10708,69970413,19306,-0.1146286129951477,-0.6975446939468384,0.6977384090423584,69970439 13-Apr-2020 18:26:23.141,0.11596299707889557,10708,69970413,19306,-0.1145993322134018,-0.6975482702255249,0.6977438926696777,69970440 13-Apr-2020 18:26:24.141,0.11593635380268097,10708,69970413,19306,-0.11456811428070068,-0.6975514888763428,0.6977503299713135,69970441 13-Apr-2020 18:26:25.141,0.11590559780597687,10708,69970413,19306,-0.1145399659872055,-0.6975560188293457,0.6977555751800537,69970442 13-Apr-2020 18:26:26.141,0.11588172614574432,10708,69970413,19306,-0.11451311409473419,-0.6975650787353516,0.6977546215057373,69970443 13-Apr-2020 18:26:27.141,0.11585503816604614,10708,69970445,19306,-0.11448594927787781,-0.6975650787353516,0.6977633237838745,69970444 13-Apr-2020 18:26:28.141,0.11583143472671509,10708,69970445,19306,-0.11446398496627808,-0.6975646018981934,0.697771430015564,69970445 13-Apr-2020 18:26:29.141,0.11580576002597809,10708,69970445,19306,-0.11443689465522766,-0.697573184967041,0.6977717876434326,69970446 13-Apr-2020 18:26:30.141,0.11578342318534851,10708,69970445,19306,-0.11441296339035034,-0.6975818872451782,0.697770357131958,69970447 13-Apr-2020 18:26:31.141,0.11575579643249512,10708,69970445,19306,-0.11439153552055359,-0.6975826025009155,0.6977781057357788,69970448 13-Apr-2020 18:26:32.141,0.11572915315628052,10708,69970445,19306,-0.1143665462732315,-0.6975836753845215,0.6977852582931519,69970449 13-Apr-2020 18:26:33.141,0.11570660769939423,10740,69970445,19306,-0.11434033513069153,-0.6975916624069214,0.6977853775024414,69970450 13-Apr-2020 18:26:34.141,0.11568301916122437,10740,69970445,19306,-0.11431828141212463,-0.6975969076156616,0.6977876424789429,69970451 13-Apr-2020 18:26:35.141,0.11565323173999786,10740,69970445,19306,-0.11429236829280853,-0.6975971460342407,0.6977969408035278,69970452 13-Apr-2020 18:26:36.141,0.11562804877758026,10740,69970445,19306,-0.11426031589508057,-0.6975984573364258,0.6978048086166382,69970453 13-Apr-2020 18:26:37.141,0.11560685932636261,10740,69970445,19306,-0.11423474550247192,-0.6976079940795898,0.6978031396865845,69970454 13-Apr-2020 18:26:38.141,0.11557935178279877,10740,69970445,19306,-0.11420992016792297,-0.6976168155670166,0.6978030204772949,69970455 13-Apr-2020 18:26:39.141,0.11555367708206177,10740,69970445,19306,-0.11418306827545166,-0.6976151466369629,0.6978131532669067,69970456 13-Apr-2020 18:26:40.141,0.11553047597408295,10740,69970445,19306,-0.11415597796440125,-0.6976209878921509,0.6978155374526978,69970457 13-Apr-2020 18:26:41.141,0.11550439894199371,10740,69970445,19306,-0.11413845419883728,-0.6976261138916016,0.6978175640106201,69970458 13-Apr-2020 18:26:42.141,0.11547647416591644,10740,69970445,19306,-0.11411812901496887,-0.6976304054260254,0.6978212594985962,69970459 13-Apr-2020 18:26:43.141,0.11545291543006897,10740,69970445,19306,-0.11408890783786774,-0.6976301670074463,0.6978302001953125,69970460 13-Apr-2020 18:26:44.141,0.11543214321136475,10740,69970445,19306,-0.11406414210796356,-0.6976339817047119,0.6978338956832886,69970461 13-Apr-2020 18:26:45.141,0.11540208756923676,10740,69970445,19306,-0.11403816938400269,-0.6976429224014282,0.6978340148925781,69970462 13-Apr-2020 18:26:46.141,0.11537177860736847,10740,69970445,19306,-0.11400513350963593,-0.6976515054702759,0.69783616065979,69970463 13-Apr-2020 18:26:47.141,0.11535070836544037,10740,69970445,19306,-0.11397463083267212,-0.6976511478424072,0.6978449821472168,69970464 13-Apr-2020 18:26:48.141,0.11532698571681976,10740,69970445,19306,-0.11395151913166046,-0.6976548433303833,0.697848916053772,69970465 13-Apr-2020 18:26:49.141,0.1152963787317276,10740,69970445,19306,-0.11393173038959503,-0.697662353515625,0.6978497505187988,69970466 13-Apr-2020 18:26:50.141,0.11527784168720245,10740,69970445,19306,-0.11390787363052368,-0.6976672410964966,0.6978518962860107,69970467 13-Apr-2020 18:26:51.141,0.11525048315525055,10740,69970445,19306,-0.1138770580291748,-0.6976672410964966,0.6978609561920166,69970468 13-Apr-2020 18:26:52.141,0.11522044241428375,10740,69970445,19306,-0.11385001242160797,-0.697672963142395,0.6978646516799927,69970469 13-Apr-2020 18:26:53.141,0.11519244313240051,10740,69970445,19306,-0.11382544040679932,-0.6976805925369263,0.6978659629821777,69970470 13-Apr-2020 18:26:54.141,0.11517181992530823,10740,69970445,19306,-0.11380045115947723,-0.6976851224899292,0.6978689432144165,69970471 13-Apr-2020 18:26:55.141,0.11514788866043091,10740,69970445,19306,-0.11378146708011627,-0.6976850032806396,0.6978757381439209,69970472 13-Apr-2020 18:26:56.141,0.11512227356433868,10740,69970445,19306,-0.1137569397687912,-0.6976892948150635,0.6978799104690552,69970473 13-Apr-2020 18:26:57.141,0.11509567499160767,10740,69970445,19306,-0.11373060941696167,-0.6976977586746216,0.6978799104690552,69970474 13-Apr-2020 18:26:58.141,0.11506994068622589,10740,69970445,19306,-0.11370545625686646,-0.6976974010467529,0.6978887319564819,69970475 13-Apr-2020 18:26:59.141,0.11504416167736053,10740,69970477,19300,-0.11368006467819214,-0.6976993083953857,0.6978954076766968,69970476 13-Apr-2020 18:27:00.141,0.11501829326152802,10740,69970477,19300,-0.11364786326885223,-0.6977096796035767,0.6978945732116699,69970477 13-Apr-2020 18:27:01.141,0.11499841511249542,10740,69970477,19300,-0.11363209784030914,-0.697715163230896,0.697894811630249,69970478 13-Apr-2020 18:27:02.141,0.1149691492319107,10740,69970477,19300,-0.11360472440719604,-0.6977136135101318,0.6979055404663086,69970479 13-Apr-2020 18:27:03.141,0.11494439840316772,10740,69970477,19300,-0.11357419192790985,-0.6977155208587646,0.6979129314422607,69970480 13-Apr-2020 18:27:04.141,0.1149219274520874,10740,69970477,19300,-0.1135508120059967,-0.6977261304855347,0.697909951210022,69970481 13-Apr-2020 18:27:05.141,0.11489242315292358,10772,69970477,19300,-0.11352838575839996,-0.6977295875549316,0.6979146003723145,69970482 13-Apr-2020 18:27:06.141,0.11486391723155975,10772,69970477,19300,-0.11349646747112274,-0.6977336406707764,0.6979207992553711,69970483 13-Apr-2020 18:27:07.141,0.11484423279762268,10772,69970477,19300,-0.1134670078754425,-0.6977380514144897,0.697924017906189,69970484 13-Apr-2020 18:27:08.141,0.11482061445713043,10772,69970477,19300,-0.1134478747844696,-0.6977448463439941,0.6979243755340576,69970485 13-Apr-2020 18:27:09.141,0.11479140818119049,10772,69970477,19300,-0.11342646181583405,-0.697749137878418,0.6979283094406128,69970486 13-Apr-2020 18:27:10.141,0.1147669106721878,10772,69970477,19300,-0.11339463293552399,-0.6977497339248657,0.6979368925094604,69970487 13-Apr-2020 18:27:11.141,0.11474399268627167,10772,69970477,19300,-0.11337530612945557,-0.6977527141571045,0.6979409456253052,69970488 13-Apr-2020 18:27:12.141,0.11471095681190491,10772,69970477,19300,-0.11334483325481415,-0.6977636814117432,0.697940468788147,69970489 13-Apr-2020 18:27:13.141,0.11468662321567535,10772,69970477,19300,-0.11332428455352783,-0.6977627277374268,0.6979484558105469,69970490 13-Apr-2020 18:27:14.141,0.11466005444526672,10772,69970477,19300,-0.11328606307506561,-0.697769045829773,0.6979529857635498,69970491 13-Apr-2020 18:27:15.141,0.11463336646556854,10772,69970477,19300,-0.11326378583908081,-0.6977709531784058,0.6979589462280273,69970492 13-Apr-2020 18:27:16.141,0.11460669338703156,10772,69970477,19300,-0.11323945224285126,-0.6977789402008057,0.697959303855896,69970493 13-Apr-2020 18:27:17.141,0.11458684504032135,10772,69970477,19300,-0.1132110059261322,-0.6977829933166504,0.6979631185531616,69970494 13-Apr-2020 18:27:18.141,0.11456023156642914,10772,69970477,19300,-0.11318956315517426,-0.6977816820144653,0.6979721784591675,69970495 13-Apr-2020 18:27:19.141,0.1145344227552414,10772,69970477,19300,-0.1131664514541626,-0.6977866888046265,0.6979753971099854,69970496 13-Apr-2020 18:27:20.141,0.1145097017288208,10772,69970477,19300,-0.11313819885253906,-0.6977980136871338,0.6979724168777466,69970497 13-Apr-2020 18:27:21.141,0.11448633670806885,10772,69970477,19300,-0.11312039196491241,-0.6977982521057129,0.697979211807251,69970498 13-Apr-2020 18:27:22.141,0.11445772647857666,10772,69970477,19300,-0.1130918562412262,-0.6977959871292114,0.6979904174804688,69970499 13-Apr-2020 18:27:23.141,0.1144377589225769,10772,69970477,19300,-0.1130698025226593,-0.6978038549423218,0.6979895830154419,69970500 13-Apr-2020 18:27:24.141,0.11440838873386383,10772,69970477,19300,-0.1130322813987732,-0.697816014289856,0.6979883909225464,69970501 13-Apr-2020 18:27:25.141,0.11438415944576263,10772,69970477,19300,-0.11301122605800629,-0.6978151798248291,0.6979966163635254,69970502 13-Apr-2020 18:27:26.141,0.11435838043689728,10772,69970477,19300,-0.1129894107580185,-0.6978143453598022,0.6980053186416626,69970503 13-Apr-2020 18:27:27.141,0.11433260142803192,10772,69970477,19300,-0.11295659840106964,-0.6978245973587036,0.6980046033859253,69970504 13-Apr-2020 18:27:28.141,0.11430458724498749,10772,69970477,19300,-0.11293765902519226,-0.6978302001953125,0.6980065107345581,69970505 13-Apr-2020 18:27:29.141,0.11427582800388336,10772,69970477,19300,-0.11291034519672394,-0.6978296041488647,0.6980159282684326,69970506 13-Apr-2020 18:27:30.141,0.11425599455833435,10772,69970477,19300,-0.1128813624382019,-0.6978338956832886,0.6980196237564087,69970507 13-Apr-2020 18:27:31.141,0.11423133313655853,10772,69970509,19300,-0.11286114156246185,-0.6978378295898438,0.6980230808258057,69970508 13-Apr-2020 18:27:32.141,0.11420245468616486,10772,69970509,19300,-0.11283852159976959,-0.6978439092636108,0.6980255842208862,69970509 13-Apr-2020 18:27:33.141,0.1141805648803711,10772,69970509,19300,-0.11281585693359375,-0.6978446245193481,0.6980319023132324,69970510 13-Apr-2020 18:27:34.141,0.11416032910346985,10772,69970509,19300,-0.11278845369815826,-0.6978487968444824,0.698035717010498,69970511 13-Apr-2020 18:27:35.141,0.1141304075717926,10772,69970509,19300,-0.1127602756023407,-0.6978583335876465,0.698035478591919,69970512 13-Apr-2020 18:27:36.141,0.11410254240036011,10772,69970509,19300,-0.1127358078956604,-0.697862982749939,0.6980392932891846,69970513 13-Apr-2020 18:27:37.141,0.11407819390296936,10804,69970509,19300,-0.11270822584629059,-0.6978648900985718,0.6980459690093994,69970514 13-Apr-2020 18:27:38.141,0.1140529066324234,10804,69970509,19300,-0.1126844584941864,-0.6978665590286255,0.698052167892456,69970515 13-Apr-2020 18:27:39.141,0.11402423679828644,10804,69970509,19300,-0.1126566082239151,-0.6978762149810791,0.6980516910552979,69970516 13-Apr-2020 18:27:40.141,0.11399824917316437,10804,69970509,19300,-0.11263138055801392,-0.6978824138641357,0.6980540752410889,69970517 13-Apr-2020 18:27:41.141,0.11397743225097656,10804,69970509,19300,-0.11260585486888885,-0.6978811025619507,0.6980626583099365,69970518 13-Apr-2020 18:27:42.141,0.11395232379436493,10804,69970509,19300,-0.11257655918598175,-0.6978851556777954,0.6980674266815186,69970519 13-Apr-2020 18:27:43.141,0.11392712593078613,10804,69970509,19300,-0.11255210638046265,-0.6978931427001953,0.6980676651000977,69970520 13-Apr-2020 18:27:44.141,0.11390198767185211,10804,69970509,19300,-0.11253771185874939,-0.6978933811187744,0.6980736255645752,69970521 13-Apr-2020 18:27:45.141,0.11387920379638672,10804,69970509,19300,-0.11250650882720947,-0.6978970766067505,0.698078989982605,69970522 13-Apr-2020 18:27:46.141,0.1138538271188736,10804,69970509,19300,-0.11248147487640381,-0.6979011297225952,0.6980829238891602,69970523 13-Apr-2020 18:27:47.141,0.11382588744163513,10804,69970509,19300,-0.11246195435523987,-0.6979107856750488,0.6980810165405273,69970524 13-Apr-2020 18:27:48.141,0.11380162835121155,10804,69970509,19300,-0.11243481934070587,-0.697913646697998,0.6980865001678467,69970525 13-Apr-2020 18:27:49.141,0.11377620697021484,10804,69970509,19300,-0.1124037653207779,-0.697913408279419,0.6980959177017212,69970526 13-Apr-2020 18:27:50.141,0.11375388503074646,10804,69970509,19300,-0.11237992346286774,-0.6979184150695801,0.6980984210968018,69970527 13-Apr-2020 18:27:51.141,0.11372357606887817,10804,69970509,19300,-0.11235059797763824,-0.6979259252548218,0.6981005668640137,69970528 13-Apr-2020 18:27:52.141,0.11369676887989044,10804,69970509,19300,-0.11232912540435791,-0.6979247331619263,0.6981092691421509,69970529 13-Apr-2020 18:27:53.141,0.11367343366146088,10804,69970509,19300,-0.1123044341802597,-0.6979254484176636,0.6981163024902344,69970530 13-Apr-2020 18:27:54.141,0.11364564299583435,10804,69970509,19300,-0.11228105425834656,-0.6979314088821411,0.6981186866760254,69970531 13-Apr-2020 18:27:55.141,0.11362302303314209,10804,69970509,19300,-0.11225226521492004,-0.697943925857544,0.6981147527694702,69970532 13-Apr-2020 18:27:56.141,0.11359867453575134,10804,69970509,19300,-0.11223675310611725,-0.6979407072067261,0.6981241703033447,69970533 13-Apr-2020 18:27:57.141,0.11357776820659637,10804,69970509,19300,-0.11220264434814453,-0.6979457139968872,0.6981281042098999,69970534 13-Apr-2020 18:27:58.141,0.11355434358119965,10804,69970509,19300,-0.11217987537384033,-0.6979542970657349,0.6981271505355835,69970535 13-Apr-2020 18:27:59.141,0.11352260410785675,10804,69970509,19300,-0.11215467751026154,-0.697961688041687,0.6981289386749268,69970536 13-Apr-2020 18:28:00.141,0.11348964273929596,10804,69970509,19300,-0.11212393641471863,-0.697959303855896,0.6981416940689087,69970537 13-Apr-2020 18:28:01.141,0.11346685886383057,10804,69970509,19300,-0.11209329962730408,-0.697961688041687,0.6981478929519653,69970538 13-Apr-2020 18:28:02.141,0.11344361305236816,10804,69970509,19300,-0.11206810176372528,-0.6979717016220093,0.6981456279754639,69970539 13-Apr-2020 18:28:03.141,0.11341136693954468,10804,69970541,19306,-0.1120440661907196,-0.6979748010635376,0.698151707649231,69970540 13-Apr-2020 18:28:04.141,0.11339089274406433,10804,69970541,19306,-0.11202071607112885,-0.697975754737854,0.698157548904419,69970541 13-Apr-2020 18:28:05.141,0.11336994171142578,10804,69970541,19306,-0.11200065910816193,-0.6979771852493286,0.6981627941131592,69970542 13-Apr-2020 18:28:06.141,0.11334411799907684,10804,69970541,19306,-0.11197221279144287,-0.6979870796203613,0.6981617212295532,69970543 13-Apr-2020 18:28:07.141,0.11331534385681152,10804,69970541,19306,-0.11195306479930878,-0.6979913711547852,0.6981652975082397,69970544 13-Apr-2020 18:28:08.141,0.11329783499240875,10804,69970541,19306,-0.11192440986633301,-0.6979928016662598,0.6981711387634277,69970545 13-Apr-2020 18:28:09.141,0.11327232420444489,10836,69970541,19306,-0.11189642548561096,-0.6979961395263672,0.698176383972168,69970546 13-Apr-2020 18:28:10.141,0.11324216425418854,10836,69970541,19306,-0.1118738204240799,-0.698004961013794,0.6981762647628784,69970547 13-Apr-2020 18:28:11.141,0.11321572959423065,10836,69970541,19306,-0.11185349524021149,-0.6980063915252686,0.698182225227356,69970548 13-Apr-2020 18:28:12.141,0.11319094896316528,10836,69970541,19306,-0.11181391775608063,-0.6980080604553223,0.6981911659240723,69970549 13-Apr-2020 18:28:13.141,0.11316446959972382,10836,69970541,19306,-0.11179181933403015,-0.6980136632919312,0.6981930732727051,69970550 13-Apr-2020 18:28:14.141,0.11313337087631226,10836,69970541,19306,-0.1117674708366394,-0.6980222463607788,0.6981935501098633,69970551 13-Apr-2020 18:28:15.141,0.11311401426792145,10836,69970541,19306,-0.11174130439758301,-0.6980241537094116,0.6981990337371826,69970552 13-Apr-2020 18:28:16.141,0.11308920383453369,10836,69970541,19306,-0.1117226630449295,-0.69801926612854,0.6982107162475586,69970553 13-Apr-2020 18:28:17.141,0.11306679248809814,10836,69970541,19306,-0.11170220375061035,-0.6980254650115967,0.6982114315032959,69970554 13-Apr-2020 18:28:18.141,0.11303222179412842,10836,69970541,19306,-0.11166755855083466,-0.6980386972427368,0.6982094049453735,69970555 13-Apr-2020 18:28:19.141,0.11300978064537048,10836,69970541,19306,-0.1116446703672409,-0.6980397701263428,0.6982158422470093,69970556 13-Apr-2020 18:28:20.141,0.11299040913581848,10836,69970541,19306,-0.11161687970161438,-0.6980416774749756,0.6982214450836182,69970557 13-Apr-2020 18:28:21.141,0.11296260356903076,10836,69970541,19306,-0.11158990859985352,-0.6980478763580322,0.6982241868972778,69970558 13-Apr-2020 18:28:22.141,0.11293257772922516,10836,69970541,19306,-0.11156471073627472,-0.6980509757995605,0.6982300281524658,69970559 13-Apr-2020 18:28:23.141,0.11291062831878662,10836,69970541,19306,-0.11153717339038849,-0.6980516910552979,0.6982369422912598,69970560 13-Apr-2020 18:28:24.141,0.11288544535636902,10836,69970541,19306,-0.111503466963768,-0.6980581283569336,0.698239803314209,69970561 13-Apr-2020 18:28:25.141,0.1128537505865097,10836,69970541,19306,-0.11148901283740997,-0.6980617046356201,0.6982438564300537,69970562 13-Apr-2020 18:28:26.141,0.11282731592655182,10836,69970541,19306,-0.11146083474159241,-0.6980688571929932,0.6982457637786865,69970563 13-Apr-2020 18:28:27.141,0.11281348764896393,10836,69970541,19306,-0.11143466830253601,-0.6980736255645752,0.6982470750808716,69970564 13-Apr-2020 18:28:28.141,0.11278225481510162,10836,69970541,19306,-0.11141848564147949,-0.6980737447738647,0.6982545852661133,69970565 13-Apr-2020 18:28:29.141,0.11275805532932281,10836,69970541,19306,-0.11139015853404999,-0.6980774402618408,0.6982593536376953,69970566 13-Apr-2020 18:28:30.141,0.11273683607578278,10836,69970541,19306,-0.11135809123516083,-0.698088526725769,0.6982569694519043,69970567 13-Apr-2020 18:28:31.141,0.11271053552627563,10836,69970541,19306,-0.11133062839508057,-0.698087215423584,0.6982669830322266,69970568 13-Apr-2020 18:28:32.141,0.11267836391925812,10836,69970541,19306,-0.11131532490253448,-0.6980794668197632,0.6982821226119995,69970569 13-Apr-2020 18:28:33.141,0.11265528202056885,10836,69970541,19306,-0.11128319799900055,-0.6980915069580078,0.6982789039611816,69970570 13-Apr-2020 18:28:34.141,0.11263376474380493,10836,69970541,19306,-0.11125898361206055,-0.6981003284454346,0.698277473449707,69970571 13-Apr-2020 18:28:35.141,0.11260272562503815,10836,69970573,19306,-0.1112324446439743,-0.6981008052825928,0.6982862949371338,69970572 13-Apr-2020 18:28:36.141,0.11257509887218475,10836,69970573,19306,-0.11120837926864624,-0.6981039047241211,0.6982916593551636,69970573 13-Apr-2020 18:28:37.141,0.11256027221679688,10836,69970573,19306,-0.11118470132350922,-0.6981167793273926,0.6982848644256592,69970574 13-Apr-2020 18:28:38.141,0.11252549290657043,10836,69970573,19306,-0.11115925014019012,-0.6981178522109985,0.6982932090759277,69970575 13-Apr-2020 18:28:39.141,0.1124979704618454,10836,69970573,19306,-0.11113649606704712,-0.6981161832809448,0.6983031034469604,69970576 13-Apr-2020 18:28:40.141,0.11248219013214111,10836,69970573,19306,-0.11110943555831909,-0.6981210708618164,0.6983048915863037,69970577 13-Apr-2020 18:28:41.141,0.11245252192020416,10868,69970573,19306,-0.11108556389808655,-0.6981254816055298,0.6983091831207275,69970578 13-Apr-2020 18:28:42.141,0.11241915822029114,10868,69970573,19306,-0.11106191575527191,-0.6981279850006104,0.6983157396316528,69970579 13-Apr-2020 18:28:43.141,0.11239835619926453,10868,69970573,19306,-0.11102817952632904,-0.6981323957443237,0.6983201503753662,69970580 13-Apr-2020 18:28:44.141,0.11237728595733643,10868,69970573,19306,-0.1109984815120697,-0.6981387138366699,0.6983219385147095,69970581 13-Apr-2020 18:28:45.141,0.11234176158905029,10868,69970573,19306,-0.11098051071166992,-0.6981432437896729,0.6983261108398438,69970582 13-Apr-2020 18:28:46.141,0.11232154071331024,10868,69970573,19306,-0.11095370352268219,-0.6981503963470459,0.6983263492584229,69970583 13-Apr-2020 18:28:47.141,0.11230087280273438,10868,69970573,19306,-0.11092142760753632,-0.6981542110443115,0.6983311176300049,69970584 13-Apr-2020 18:28:48.141,0.11226831376552582,10868,69970573,19306,-0.11090278625488281,-0.698153018951416,0.698340654373169,69970585 13-Apr-2020 18:28:49.141,0.11224251985549927,10868,69970573,19306,-0.1108807921409607,-0.6981600522994995,0.6983412504196167,69970586 13-Apr-2020 18:28:50.141,0.11222697794437408,10868,69970573,19306,-0.11084625124931335,-0.6981699466705322,0.6983388662338257,69970587 13-Apr-2020 18:28:51.141,0.1121988296508789,10868,69970573,19306,-0.11082248389720917,-0.6981674432754517,0.6983498334884644,69970588 13-Apr-2020 18:28:52.141,0.11216965317726135,10868,69970573,19306,-0.11080725491046906,-0.6981714963912964,0.6983530521392822,69970589 13-Apr-2020 18:28:53.141,0.11214719712734222,10868,69970573,19306,-0.11078010499477386,-0.6981766223907471,0.6983556747436523,69970590 13-Apr-2020 18:28:54.141,0.11212188005447388,10868,69970573,19306,-0.11075139045715332,-0.698178768157959,0.6983621120452881,69970591 13-Apr-2020 18:28:55.141,0.11208990216255188,10868,69970573,19306,-0.11072789132595062,-0.6981767416000366,0.6983728408813477,69970592 13-Apr-2020 18:28:56.141,0.11206741631031036,10868,69970573,19306,-0.11070080101490021,-0.698183536529541,0.6983741521835327,69970593 13-Apr-2020 18:28:57.141,0.11204373836517334,10868,69970573,19306,-0.11066532135009766,-0.6981973648071289,0.6983697414398193,69970594 13-Apr-2020 18:28:58.141,0.11201468110084534,10868,69970573,19306,-0.11065138876438141,-0.6981977224349976,0.6983762979507446,69970595 13-Apr-2020 18:28:59.141,0.11198700964450836,10868,69970573,19306,-0.11062350869178772,-0.6981993913650513,0.6983836889266968,69970596 13-Apr-2020 18:29:00.141,0.11197055876255035,10868,69970573,19306,-0.11060357093811035,-0.6982030868530273,0.6983855962753296,69970597 13-Apr-2020 18:29:01.141,0.11194834113121033,10868,69970573,19306,-0.11056861281394958,-0.6982142925262451,0.6983835697174072,69970598 13-Apr-2020 18:29:02.141,0.11191175878047943,10868,69970573,19306,-0.11054599285125732,-0.6982129812240601,0.6983941793441772,69970599 13-Apr-2020 18:29:03.141,0.11189252138137817,10868,69970573,19306,-0.11052028834819794,-0.6982181072235107,0.6983965635299683,69970600 13-Apr-2020 18:29:04.141,0.11186729371547699,10868,69970573,19306,-0.11049044132232666,-0.6982232332229614,0.6984001398086548,69970601 13-Apr-2020 18:29:05.142,0.11183920502662659,10868,69970573,19306,-0.11046472191810608,-0.6982269287109375,0.6984046697616577,69970602 13-Apr-2020 18:29:06.142,0.11181299388408661,10868,69970573,19306,-0.11043830215930939,-0.6982300281524658,0.698409914970398,69970603 13-Apr-2020 18:29:07.142,0.11179044842720032,10868,69970605,19300,-0.11042077839374542,-0.6982296705245972,0.6984169483184814,69970604 13-Apr-2020 18:29:08.142,0.11176255345344543,10868,69970605,19300,-0.11039261519908905,-0.6982386112213135,0.6984168291091919,69970605 13-Apr-2020 18:29:09.142,0.11173304915428162,10868,69970605,19300,-0.11036686599254608,-0.6982434988021851,0.6984207630157471,69970606 13-Apr-2020 18:29:10.142,0.11171098053455353,10868,69970605,19300,-0.11033791303634644,-0.6982465982437134,0.6984256505966187,69970607 13-Apr-2020 18:29:11.142,0.11168666183948517,10868,69970605,19300,-0.11031751334667206,-0.6982486248016357,0.6984307765960693,69970608 13-Apr-2020 18:29:12.142,0.11165696382522583,10868,69970605,19300,-0.11029328405857086,-0.6982529163360596,0.6984348297119141,69970609 13-Apr-2020 18:29:13.142,0.111636221408844,10900,69970605,19300,-0.11026974022388458,-0.6982567310333252,0.6984380483627319,69970610 13-Apr-2020 18:29:14.142,0.1116088479757309,10900,69970605,19300,-0.1102382093667984,-0.69826340675354,0.6984409093856812,69970611 13-Apr-2020 18:29:15.142,0.11158023774623871,10900,69970605,19300,-0.11020997166633606,-0.6982640027999878,0.6984491348266602,69970612 13-Apr-2020 18:29:16.142,0.1115550845861435,10900,69970605,19300,-0.11018288135528564,-0.6982733011245728,0.6984481811523438,69970613 13-Apr-2020 18:29:17.142,0.11153380572795868,10900,69970605,19300,-0.11015661060810089,-0.698279857635498,0.6984492540359497,69970614 13-Apr-2020 18:29:18.142,0.11150990426540375,10900,69970605,19300,-0.11013548076152802,-0.6982803344726562,0.6984561681747437,69970615 13-Apr-2020 18:29:19.142,0.11148358881473541,10900,69970605,19300,-0.1101125031709671,-0.6982800960540771,0.698464035987854,69970616 13-Apr-2020 18:29:20.142,0.11146645247936249,10900,69970605,19300,-0.11008438467979431,-0.6982873678207397,0.6984639167785645,69970617 13-Apr-2020 18:29:21.142,0.11143901944160461,10900,69970605,19300,-0.11006505787372589,-0.6982892751693726,0.6984696388244629,69970618 13-Apr-2020 18:29:22.142,0.11140970885753632,10900,69970605,19300,-0.11004361510276794,-0.6982883214950562,0.6984783411026001,69970619 13-Apr-2020 18:29:23.142,0.1113835871219635,10900,69970605,19300,-0.11001737415790558,-0.6982923746109009,0.6984827518463135,69970620 13-Apr-2020 18:29:24.142,0.11135947704315186,10900,69970605,19300,-0.10998250544071198,-0.6983063220977783,0.6984778642654419,69970621 13-Apr-2020 18:29:25.142,0.11132846772670746,10900,69970605,19300,-0.10995551943778992,-0.6983091831207275,0.6984844207763672,69970622 13-Apr-2020 18:29:26.142,0.11129790544509888,10900,69970605,19300,-0.10992839932441711,-0.6983094215393066,0.6984933614730835,69970623 13-Apr-2020 18:29:27.142,0.11127825081348419,10900,69970605,19300,-0.10990075767040253,-0.6983157396316528,0.698494553565979,69970624 13-Apr-2020 18:29:28.142,0.11125233769416809,10900,69970605,19300,-0.1098766028881073,-0.6983228921890259,0.6984953880310059,69970625 13-Apr-2020 18:29:29.142,0.11123012006282806,10900,69970605,19300,-0.10985702276229858,-0.6983243227005005,0.6985005140304565,69970626 13-Apr-2020 18:29:30.142,0.11120922863483429,10900,69970605,19300,-0.10984008014202118,-0.6983230113983154,0.69850754737854,69970627 13-Apr-2020 18:29:31.142,0.11118602752685547,10900,69970605,19300,-0.10980235040187836,-0.698330283164978,0.698509931564331,69970628 13-Apr-2020 18:29:32.142,0.11115694046020508,10900,69970605,19300,-0.109778493642807,-0.6983351707458496,0.6985137462615967,69970629 13-Apr-2020 18:29:33.142,0.11112703382968903,10900,69970605,19300,-0.10976120829582214,-0.6983343362808228,0.6985217332839966,69970630 13-Apr-2020 18:29:34.142,0.11110350489616394,10900,69970605,19300,-0.10972268879413605,-0.6983436346054077,0.6985225677490234,69970631 13-Apr-2020 18:29:35.142,0.11107195913791656,10900,69970605,19300,-0.10969899594783783,-0.6983489990234375,0.6985260248184204,69970632 13-Apr-2020 18:29:36.142,0.11104416847229004,10900,69970605,19300,-0.10966970026493073,-0.6983548402786255,0.6985287666320801,69970633 13-Apr-2020 18:29:37.142,0.11102505028247833,10900,69970605,19300,-0.10964280366897583,-0.6983587741851807,0.698532223701477,69970634 13-Apr-2020 18:29:38.142,0.11099706590175629,10900,69970605,19300,-0.10961444675922394,-0.6983622312545776,0.6985375881195068,69970635 13-Apr-2020 18:29:39.142,0.11097200214862823,10900,69970637,19300,-0.10959650576114655,-0.6983654499053955,0.6985414028167725,69970636 13-Apr-2020 18:29:40.142,0.11095450818538666,10900,69970637,19300,-0.10957133769989014,-0.6983718872070312,0.6985418796539307,69970637 13-Apr-2020 18:29:41.142,0.1109304428100586,10900,69970637,19300,-0.10955382883548737,-0.698371171951294,0.6985487937927246,69970638 13-Apr-2020 18:29:42.142,0.11090444028377533,10900,69970637,19300,-0.1095341295003891,-0.698371410369873,0.6985558271408081,69970639 13-Apr-2020 18:29:43.142,0.11087709665298462,10900,69970637,19300,-0.10950745642185211,-0.6983761787414551,0.6985596418380737,69970640 13-Apr-2020 18:29:44.142,0.11084958910942078,10900,69970637,19300,-0.10947592556476593,-0.6983840465545654,0.6985609531402588,69970641 13-Apr-2020 18:29:45.142,0.11082445085048676,10932,69970637,19300,-0.10945381224155426,-0.6983860731124878,0.6985665559768677,69970642 13-Apr-2020 18:29:46.142,0.11079663038253784,10932,69970637,19300,-0.10942022502422333,-0.6983907222747803,0.6985715627670288,69970643 13-Apr-2020 18:29:47.142,0.11077083647251129,10932,69970637,19300,-0.10938845574855804,-0.6983997821807861,0.6985714435577393,69970644 13-Apr-2020 18:29:48.142,0.11074739694595337,10932,69970637,19300,-0.10936321318149567,-0.6984080076217651,0.698570966720581,69970645 13-Apr-2020 18:29:49.142,0.11071695387363434,10932,69970637,19300,-0.10934522747993469,-0.6984071731567383,0.6985795497894287,69970646 13-Apr-2020 18:29:50.142,0.11069595813751221,10932,69970637,19300,-0.1093188226222992,-0.6984093189239502,0.698585033416748,69970647 13-Apr-2020 18:29:51.142,0.11067487299442291,10932,69970637,19300,-0.10929596424102783,-0.6984132528305054,0.6985880136489868,69970648 13-Apr-2020 18:29:52.142,0.11065040528774261,10932,69970637,19300,-0.10927300155162811,-0.6984192132949829,0.6985890865325928,69970649 13-Apr-2020 18:29:53.142,0.11062256991863251,10932,69970637,19300,-0.10924994945526123,-0.6984195709228516,0.6985968351364136,69970650 13-Apr-2020 18:29:54.142,0.11059696972370148,10932,69970637,19300,-0.10921186208724976,-0.6984256505966187,0.6986008882522583,69970651 13-Apr-2020 18:29:55.142,0.11057475209236145,10932,69970637,19300,-0.10918872058391571,-0.6984319686889648,0.6986016035079956,69970652 13-Apr-2020 18:29:56.142,0.1105382889509201,10932,69970637,19300,-0.10916610062122345,-0.6984339952468872,0.6986089944839478,69970653 13-Apr-2020 18:29:57.142,0.11051258444786072,10932,69970637,19300,-0.10913552343845367,-0.698436975479126,0.6986147165298462,69970654 13-Apr-2020 18:29:58.142,0.11049062013626099,10932,69970637,19300,-0.10910820960998535,-0.6984430551528931,0.6986165046691895,69970655 13-Apr-2020 18:29:59.142,0.11046519875526428,10932,69970637,19300,-0.10908451676368713,-0.6984474658966064,0.6986198425292969,69970656 13-Apr-2020 18:30:00.142,0.110441192984581,10932,69970637,19300,-0.10906700789928436,-0.6984522342681885,0.6986216306686401,69970657 13-Apr-2020 18:30:01.142,0.11041957139968872,10932,69970637,19300,-0.10903851687908173,-0.6984539031982422,0.6986278295516968,69970658 13-Apr-2020 18:30:02.142,0.11039479076862335,10932,69970637,19300,-0.10901181399822235,-0.6984573602676392,0.6986324787139893,69970659 13-Apr-2020 18:30:03.142,0.11036816239356995,10932,69970637,19300,-0.10898882150650024,-0.6984623670578003,0.6986353397369385,69970660 13-Apr-2020 18:30:04.142,0.1103430688381195,10932,69970637,19300,-0.10896424949169159,-0.6984678506851196,0.6986376047134399,69970661 13-Apr-2020 18:30:05.142,0.1103171557188034,10932,69970637,19300,-0.10893361270427704,-0.698468804359436,0.6986455917358398,69970662 13-Apr-2020 18:30:06.142,0.1102847158908844,10932,69970637,19300,-0.10891075432300568,-0.6984735727310181,0.6986492872238159,69970663 13-Apr-2020 18:30:07.142,0.11025965213775635,10932,69970637,19300,-0.10888518393039703,-0.6984813213348389,0.6986494064331055,69970664 13-Apr-2020 18:30:08.142,0.11024022102355957,10932,69970637,19300,-0.10886330902576447,-0.6984817981719971,0.6986554861068726,69970665 13-Apr-2020 18:30:09.142,0.11020950973033905,10932,69970637,19300,-0.10883091390132904,-0.6984844207763672,0.6986628770828247,69970666 13-Apr-2020 18:30:10.142,0.11018878221511841,10932,69970637,19300,-0.10881499946117401,-0.6984856128692627,0.6986674070358276,69970667 13-Apr-2020 18:30:11.142,0.11016260087490082,10932,69970669,19300,-0.1087862104177475,-0.698493480682373,0.6986681222915649,69970668 13-Apr-2020 18:30:12.142,0.1101343035697937,10932,69970669,19300,-0.10875467956066132,-0.6984988451004028,0.6986721754074097,69970669 13-Apr-2020 18:30:13.142,0.11011023819446564,10932,69970669,19300,-0.10874080657958984,-0.6984943151473999,0.6986825466156006,69970670 13-Apr-2020 18:30:14.142,0.11008433997631073,10932,69970669,19300,-0.10870775580406189,-0.6985050439834595,0.6986808776855469,69970671 13-Apr-2020 18:30:15.142,0.11005990207195282,10932,69970669,19300,-0.10868343710899353,-0.6985158920288086,0.6986777782440186,69970672 13-Apr-2020 18:30:16.142,0.11002971231937408,10932,69970669,19300,-0.10865969955921173,-0.6985151767730713,0.6986871957778931,69970673 13-Apr-2020 18:30:17.142,0.1100103110074997,10964,69970669,19300,-0.1086340993642807,-0.6985158920288086,0.6986935138702393,69970674 13-Apr-2020 18:30:18.142,0.10998862981796265,10964,69970669,19300,-0.1085999608039856,-0.698523998260498,0.6986939907073975,69970675 13-Apr-2020 18:30:19.142,0.10995867848396301,10964,69970669,19300,-0.10858435928821564,-0.698525071144104,0.6987001895904541,69970676 13-Apr-2020 18:30:20.142,0.10993161797523499,10964,69970669,19300,-0.10856088995933533,-0.698523759841919,0.6987093687057495,69970677 13-Apr-2020 18:30:21.142,0.10990771651268005,10964,69970669,19300,-0.10853014886379242,-0.6985287666320801,0.698712944984436,69970678 13-Apr-2020 18:30:22.142,0.10988360643386841,10964,69970669,19300,-0.10850851237773895,-0.6985353231430054,0.6987135410308838,69970679 13-Apr-2020 18:30:23.142,0.10985082387924194,10964,69970669,19300,-0.10847964882850647,-0.6985437870025635,0.6987142562866211,69970680 13-Apr-2020 18:30:24.142,0.10982838273048401,10964,69970669,19300,-0.10845500230789185,-0.6985465288162231,0.6987189054489136,69970681 13-Apr-2020 18:30:25.142,0.10980668663978577,10964,69970669,19300,-0.10842514038085938,-0.6985483169555664,0.6987252235412598,69970682 13-Apr-2020 18:30:26.142,0.10977815091609955,10964,69970669,19300,-0.10840438306331635,-0.6985546350479126,0.6987266540527344,69970683 13-Apr-2020 18:30:27.142,0.10975407063961029,10964,69970669,19300,-0.10838070511817932,-0.6985595226287842,0.6987292766571045,69970684 13-Apr-2020 18:30:28.142,0.10973404347896576,10964,69970669,19300,-0.1083524227142334,-0.698560357093811,0.6987359523773193,69970685 13-Apr-2020 18:30:29.142,0.10970249772071838,10964,69970669,19300,-0.10832877457141876,-0.6985596418380737,0.6987452507019043,69970686 13-Apr-2020 18:30:30.142,0.10967797040939331,10964,69970669,19300,-0.10830029845237732,-0.6985703706741333,0.6987428665161133,69970687 13-Apr-2020 18:30:31.142,0.10965324938297272,10964,69970669,19300,-0.10828062891960144,-0.6985740661621094,0.6987463235855103,69970688 13-Apr-2020 18:30:32.142,0.10962557792663574,10964,69970669,19300,-0.10825879871845245,-0.6985716819763184,0.698756217956543,69970689 13-Apr-2020 18:30:33.142,0.10959967970848083,10964,69970669,19300,-0.10822996497154236,-0.6985740661621094,0.6987622976303101,69970690 13-Apr-2020 18:30:34.142,0.10957305133342743,10964,69970669,19300,-0.10819283127784729,-0.6985870599746704,0.6987593173980713,69970691 13-Apr-2020 18:30:35.142,0.10955183207988739,10964,69970669,19300,-0.10816936194896698,-0.6985900402069092,0.698763370513916,69970692 13-Apr-2020 18:30:36.142,0.10951957106590271,10964,69970669,19300,-0.10814507305622101,-0.698589563369751,0.6987725496292114,69970693 13-Apr-2020 18:30:37.142,0.10949879884719849,10964,69970669,19300,-0.1081186980009079,-0.6985970735549927,0.6987725496292114,69970694 13-Apr-2020 18:30:38.142,0.10947807133197784,10964,69970669,19300,-0.10809718072414398,-0.6986054182052612,0.6987708806991577,69970695 13-Apr-2020 18:30:39.142,0.1094459593296051,10964,69970669,19300,-0.10807333886623383,-0.698604941368103,0.6987800598144531,69970696 13-Apr-2020 18:30:40.142,0.10942474007606506,10964,69970669,19300,-0.10804986953735352,-0.6986021995544434,0.6987895965576172,69970697 13-Apr-2020 18:30:41.142,0.1094016432762146,10964,69970669,19300,-0.10801646113395691,-0.6986129283905029,0.6987876892089844,69970698 13-Apr-2020 18:30:42.142,0.10936988890171051,10964,69970669,19300,-0.10799300670623779,-0.698617696762085,0.6987916231155396,69970699 13-Apr-2020 18:30:43.142,0.10934479534626007,10964,69970701,19306,-0.10796979069709778,-0.6986203193664551,0.698796272277832,69970700 13-Apr-2020 18:30:44.142,0.1093229204416275,10964,69970701,19306,-0.10794191062450409,-0.6986218690872192,0.6988027095794678,69970701 13-Apr-2020 18:30:45.142,0.10929454863071442,10964,69970701,19306,-0.10791769623756409,-0.698625922203064,0.6988067626953125,69970702 13-Apr-2020 18:30:46.142,0.10926318168640137,10964,69970701,19306,-0.10789459943771362,-0.698633074760437,0.6988080739974976,69970703 13-Apr-2020 18:30:47.142,0.10923977196216583,10964,69970701,19306,-0.10786786675453186,-0.698636531829834,0.6988122463226318,69970704 13-Apr-2020 18:30:48.142,0.1092185527086258,10964,69970701,19306,-0.10784721374511719,-0.698636531829834,0.698818564414978,69970705 13-Apr-2020 18:30:49.142,0.1091877669095993,10996,69970701,19306,-0.10781626403331757,-0.6986422538757324,0.6988224983215332,69970706 13-Apr-2020 18:30:50.142,0.10916320979595184,10996,69970701,19306,-0.10778719186782837,-0.6986514329910278,0.6988216638565063,69970707 13-Apr-2020 18:30:51.142,0.10914292931556702,10996,69970701,19306,-0.10776735842227936,-0.6986478567123413,0.6988315582275391,69970708 13-Apr-2020 18:30:52.142,0.10911509394645691,10996,69970701,19306,-0.10774198174476624,-0.6986486911773682,0.6988390684127808,69970709 13-Apr-2020 18:30:53.142,0.10908591747283936,10996,69970701,19306,-0.10771088302135468,-0.6986600160598755,0.6988370418548584,69970710 13-Apr-2020 18:30:54.142,0.10906592011451721,10996,69970701,19306,-0.10769543051719666,-0.6986644268035889,0.6988381147384644,69970711 13-Apr-2020 18:30:55.142,0.10904130339622498,10996,69970701,19306,-0.10767579078674316,-0.698661208152771,0.6988483667373657,69970712 13-Apr-2020 18:30:56.142,0.10901516675949097,10996,69970701,19306,-0.1076405793428421,-0.6986685991287231,0.6988502740859985,69970713 13-Apr-2020 18:30:57.142,0.1089935153722763,10996,69970701,19306,-0.1076127290725708,-0.6986788511276245,0.6988480091094971,69970714 13-Apr-2020 18:30:58.142,0.10896731913089752,10996,69970701,19306,-0.10758864879608154,-0.6986808776855469,0.698853611946106,69970715 13-Apr-2020 18:30:59.142,0.10893827676773071,10996,69970701,19306,-0.10755947232246399,-0.6986784934997559,0.6988651752471924,69970716 13-Apr-2020 18:31:00.142,0.10891622304916382,10996,69970701,19306,-0.10753224790096283,-0.6986807584762573,0.6988704204559326,69970717 13-Apr-2020 18:31:01.142,0.10888905823230743,10996,69970701,19306,-0.10750626027584076,-0.698691725730896,0.698867678642273,69970718 13-Apr-2020 18:31:02.142,0.10886090993881226,10996,69970701,19306,-0.1074841171503067,-0.6986963748931885,0.6988708972930908,69970719 13-Apr-2020 18:31:03.142,0.10883885622024536,10996,69970701,19306,-0.10746179521083832,-0.6986932754516602,0.6988807916641235,69970720 13-Apr-2020 18:31:04.142,0.10881742835044861,10996,69970701,19306,-0.10743649303913116,-0.6986973285675049,0.6988837718963623,69970721 13-Apr-2020 18:31:05.142,0.10878300666809082,10996,69970701,19306,-0.10741002857685089,-0.6987073421478271,0.6988831758499146,69970722 13-Apr-2020 18:31:06.142,0.10875837504863739,10996,69970701,19306,-0.10738623142242432,-0.6987102031707764,0.698887825012207,69970723 13-Apr-2020 18:31:07.142,0.10873772203922272,10996,69970701,19306,-0.10736171901226044,-0.698710560798645,0.698894739151001,69970724 13-Apr-2020 18:31:08.142,0.10871577262878418,10996,69970701,19306,-0.10733243823051453,-0.6987152099609375,0.6988977193832397,69970725 13-Apr-2020 18:31:09.142,0.10868719220161438,10996,69970701,19306,-0.10731562972068787,-0.6987192630767822,0.6989008188247681,69970726 13-Apr-2020 18:31:10.142,0.10866080224514008,10996,69970701,19306,-0.10728299617767334,-0.6987272500991821,0.698901891708374,69970727 13-Apr-2020 18:31:11.142,0.10863295197486877,10996,69970701,19306,-0.10725349187850952,-0.6987262964248657,0.6989117860794067,69970728 13-Apr-2020 18:31:12.142,0.1086069792509079,10996,69970701,19306,-0.10722692310810089,-0.698733925819397,0.6989123821258545,69970729 13-Apr-2020 18:31:13.142,0.10858136415481567,10996,69970701,19306,-0.10719960927963257,-0.6987407207489014,0.6989134550094604,69970730 13-Apr-2020 18:31:14.142,0.10855622589588165,10996,69970701,19306,-0.10717672109603882,-0.6987403631210327,0.6989214420318604,69970731 13-Apr-2020 18:31:15.142,0.1085306853055954,10996,69970733,19306,-0.10714961588382721,-0.6987407207489014,0.6989293098449707,69970732 13-Apr-2020 18:31:16.142,0.10850854218006134,10996,69970733,19306,-0.10712580382823944,-0.6987490653991699,0.6989279985427856,69970733 13-Apr-2020 18:31:17.142,0.10848119854927063,10996,69970733,19306,-0.10710714757442474,-0.6987556219100952,0.6989285945892334,69970734 13-Apr-2020 18:31:18.142,0.10845419764518738,10996,69970733,19306,-0.10708212852478027,-0.6987564563751221,0.6989356279373169,69970735 13-Apr-2020 18:31:19.142,0.10842929780483246,10996,69970733,19306,-0.1070517748594284,-0.6987584829330444,0.6989420652389526,69970736 13-Apr-2020 18:31:20.142,0.10840432345867157,10996,69970733,19306,-0.10702572762966156,-0.6987651586532593,0.6989433765411377,69970737 13-Apr-2020 18:31:21.142,0.10837730765342712,11028,69970733,19306,-0.10700123012065887,-0.6987700462341309,0.698946475982666,69970738 13-Apr-2020 18:31:22.142,0.10835154354572296,11028,69970733,19306,-0.10697013139724731,-0.6987708806991577,0.6989545822143555,69970739 13-Apr-2020 18:31:23.142,0.10832913219928741,11028,69970733,19306,-0.10694049298763275,-0.6987732648849487,0.6989597082138062,69970740 13-Apr-2020 18:31:24.142,0.10830274224281311,11028,69970733,19306,-0.10691940784454346,-0.6987800598144531,0.6989601850509644,69970741 13-Apr-2020 18:31:25.142,0.10827583074569702,11028,69970733,19306,-0.10689662396907806,-0.6987857818603516,0.6989624500274658,69970742 13-Apr-2020 18:31:26.142,0.10825172066688538,11028,69970733,19306,-0.10686923563480377,-0.6987860202789307,0.6989699602127075,69970743 13-Apr-2020 18:31:27.142,0.10822765529155731,11028,69970733,19306,-0.10684782266616821,-0.6987890005111694,0.6989740133285522,69970744 13-Apr-2020 18:31:28.142,0.10819929838180542,11028,69970733,19306,-0.10682247579097748,-0.6987975835800171,0.6989736557006836,69970745 13-Apr-2020 18:31:29.142,0.10817645490169525,11028,69970733,19306,-0.10680578649044037,-0.6987985372543335,0.6989787817001343,69970746 13-Apr-2020 18:31:30.142,0.10814951360225677,11028,69970733,19306,-0.1067693829536438,-0.6988005638122559,0.6989865303039551,69970747 13-Apr-2020 18:31:31.142,0.10812313854694366,11028,69970733,19306,-0.10674081742763519,-0.6988034248352051,0.698992133140564,69970748 13-Apr-2020 18:31:32.142,0.10809361934661865,11028,69970733,19306,-0.10671424865722656,-0.6988122463226318,0.698992133140564,69970749 13-Apr-2020 18:31:33.142,0.1080695390701294,11028,69970733,19306,-0.10669136047363281,-0.6988171339035034,0.6989942789077759,69970750 13-Apr-2020 18:31:34.142,0.10804295539855957,11028,69970733,19306,-0.10666452348232269,-0.6988164186477661,0.6990031003952026,69970751 13-Apr-2020 18:31:35.142,0.10801869630813599,11028,69970733,19306,-0.10664047300815582,-0.6988223791122437,0.6990046501159668,69970752 13-Apr-2020 18:31:36.142,0.10799244046211243,11028,69970733,19306,-0.10661941766738892,-0.6988284587860107,0.6990060806274414,69970753 13-Apr-2020 18:31:37.142,0.10796590149402618,11028,69970733,19306,-0.1065933108329773,-0.6988300085067749,0.6990123987197876,69970754 13-Apr-2020 18:31:38.142,0.1079423725605011,11028,69970733,19306,-0.1065664142370224,-0.6988306045532227,0.6990194320678711,69970755 13-Apr-2020 18:31:39.142,0.10791981220245361,11028,69970733,19306,-0.1065400242805481,-0.6988378763198853,0.6990197896957397,69970756 13-Apr-2020 18:31:40.142,0.10789193212985992,11028,69970733,19306,-0.10651978850364685,-0.698843240737915,0.6990216970443726,69970757 13-Apr-2020 18:31:41.142,0.10786686837673187,11028,69970733,19306,-0.10649748146533966,-0.6988435983657837,0.6990288496017456,69970758 13-Apr-2020 18:31:42.142,0.10784535109996796,11028,69970733,19306,-0.10646584630012512,-0.6988438367843628,0.699036717414856,69970759 13-Apr-2020 18:31:43.142,0.10781849920749664,11028,69970733,19306,-0.10644218325614929,-0.6988503932952881,0.6990379095077515,69970760 13-Apr-2020 18:31:44.142,0.10778883099555969,11028,69970733,19306,-0.10641218721866608,-0.6988600492477417,0.6990373134613037,69970761 13-Apr-2020 18:31:45.142,0.10776108503341675,11028,69970733,19306,-0.10638695955276489,-0.6988624334335327,0.6990431547164917,69970762 13-Apr-2020 18:31:46.142,0.10774058103561401,11028,69970733,19306,-0.10636012256145477,-0.6988630294799805,0.6990499496459961,69970763 13-Apr-2020 18:31:47.142,0.10771222412586212,11028,69970765,19306,-0.10633809864521027,-0.6988704204559326,0.699049711227417,69970764 13-Apr-2020 18:31:48.142,0.1076861321926117,11028,69970765,19306,-0.10631594061851501,-0.6988754272460938,0.6990522146224976,69970765 13-Apr-2020 18:31:49.142,0.10766357183456421,11028,69970765,19306,-0.1062861829996109,-0.6988742351531982,0.6990615129470825,69970766 13-Apr-2020 18:31:50.142,0.1076405793428421,11028,69970765,19306,-0.10626287758350372,-0.6988749504089355,0.6990677118301392,69970767 13-Apr-2020 18:31:51.142,0.10760974884033203,11028,69970765,19306,-0.10624097287654877,-0.6988812685012817,0.6990694999694824,69970768 13-Apr-2020 18:31:52.142,0.10758638381958008,11028,69970765,19306,-0.10622058808803558,-0.6988868713378906,0.6990706920623779,69970769 13-Apr-2020 18:31:53.142,0.10756097733974457,11060,69970765,19306,-0.10619218647480011,-0.6988872289657593,0.6990784406661987,69970770 13-Apr-2020 18:31:54.142,0.10753293335437775,11060,69970765,19306,-0.10615983605384827,-0.6988935470581055,0.6990814208984375,69970771 13-Apr-2020 18:31:55.142,0.10750892758369446,11060,69970765,19306,-0.10613393783569336,-0.6989017724990845,0.6990810632705688,69970772 13-Apr-2020 18:31:56.142,0.10748447477817535,11060,69970765,19306,-0.1061088889837265,-0.6989060640335083,0.6990842819213867,69970773 13-Apr-2020 18:31:57.142,0.10745759308338165,11060,69970765,19306,-0.1060793399810791,-0.6989059448242188,0.6990929841995239,69970774 13-Apr-2020 18:31:58.142,0.10743466019630432,11060,69970765,19306,-0.10605862736701965,-0.6989084482192993,0.6990972757339478,69970775 13-Apr-2020 18:31:59.142,0.10740512609481812,11060,69970765,19306,-0.10602842271327972,-0.6989171504974365,0.699097752571106,69970776 13-Apr-2020 18:32:00.142,0.10737809538841248,11060,69970765,19306,-0.10600519180297852,-0.698921799659729,0.6991004943847656,69970777 13-Apr-2020 18:32:01.142,0.10735571384429932,11060,69970765,19306,-0.10598057508468628,-0.6989181041717529,0.6991115808486938,69970778 13-Apr-2020 18:32:02.142,0.1073325127363205,11060,69970765,19306,-0.10596011579036713,-0.6989238262176514,0.6991126537322998,69970779 13-Apr-2020 18:32:03.142,0.1073060929775238,11060,69970765,19306,-0.10593613982200623,-0.6989288330078125,0.6991149187088013,69970780 13-Apr-2020 18:32:04.142,0.10727892816066742,11060,69970765,19306,-0.10591121017932892,-0.6989312171936035,0.6991205215454102,69970781 13-Apr-2020 18:32:05.142,0.10725711286067963,11060,69970765,19306,-0.10588151216506958,-0.698932409286499,0.6991273164749146,69970782 13-Apr-2020 18:32:06.142,0.10723115503787994,11060,69970765,19306,-0.10585303604602814,-0.6989409923553467,0.6991269588470459,69970783 13-Apr-2020 18:32:07.142,0.10720176994800568,11060,69970765,19306,-0.10583004355430603,-0.6989469528198242,0.6991292238235474,69970784 13-Apr-2020 18:32:08.142,0.10717892646789551,11060,69970765,19306,-0.10580937564373016,-0.6989462375640869,0.6991363763809204,69970785 13-Apr-2020 18:32:09.142,0.10715565085411072,11060,69970765,19306,-0.10577994585037231,-0.6989481449127197,0.6991424560546875,69970786 13-Apr-2020 18:32:10.142,0.10712671279907227,11060,69970765,19306,-0.10575336217880249,-0.6989606618881226,0.6991386413574219,69970787 13-Apr-2020 18:32:11.142,0.10709972679615021,11060,69970765,19306,-0.10573700070381165,-0.6989634037017822,0.6991420984268188,69970788 13-Apr-2020 18:32:12.142,0.10707813501358032,11060,69970765,19306,-0.10570749640464783,-0.6989635229110718,0.6991498470306396,69970789 13-Apr-2020 18:32:13.142,0.10705235600471497,11060,69970765,19306,-0.10567545890808105,-0.6989657878875732,0.6991564035415649,69970790 13-Apr-2020 18:32:14.142,0.10702021420001984,11060,69970765,19306,-0.10564643144607544,-0.6989734172821045,0.6991581916809082,69970791 13-Apr-2020 18:32:15.142,0.10699459910392761,11060,69970765,19306,-0.10562250018119812,-0.6989796161651611,0.6991593837738037,69970792 13-Apr-2020 18:32:16.142,0.10697352886199951,11060,69970765,19306,-0.10559520125389099,-0.6989803314208984,0.6991661787033081,69970793 13-Apr-2020 18:32:17.142,0.10694675147533417,11060,69970765,19306,-0.1055690199136734,-0.6989829540252686,0.6991716623306274,69970794 13-Apr-2020 18:32:18.142,0.10692048072814941,11060,69970765,19306,-0.10554850101470947,-0.6989883184432983,0.6991735696792603,69970795 13-Apr-2020 18:32:19.142,0.10689325630664825,11060,69970797,19300,-0.10551717877388,-0.6989978551864624,0.6991729736328125,69970796 13-Apr-2020 18:32:20.142,0.1068689376115799,11060,69970797,19300,-0.10549324750900269,-0.698996901512146,0.699181079864502,69970797 13-Apr-2020 18:32:21.142,0.10684363543987274,11060,69970797,19300,-0.10546877980232239,-0.6989988088607788,0.6991868019104004,69970798 13-Apr-2020 18:32:22.142,0.10681843757629395,11060,69970797,19300,-0.10544344782829285,-0.699007511138916,0.6991853713989258,69970799 13-Apr-2020 18:32:23.142,0.10679268836975098,11060,69970797,19300,-0.10541997849941254,-0.6990121603012085,0.6991881132125854,69970800 13-Apr-2020 18:32:24.142,0.10676561295986176,11060,69970797,19300,-0.10539524257183075,-0.6990106105804443,0.6991978883743286,69970801 13-Apr-2020 18:32:25.142,0.10674194991588593,11092,69970797,19300,-0.10536809265613556,-0.6990141868591309,0.6992019414901733,69970802 13-Apr-2020 18:32:26.142,0.10671444237232208,11092,69970797,19300,-0.10534350574016571,-0.6990233659744263,0.6992003917694092,69970803 13-Apr-2020 18:32:27.142,0.10668914020061493,11092,69970797,19300,-0.10531572997570038,-0.6990243196487427,0.6992074251174927,69970804 13-Apr-2020 18:32:28.142,0.10666400194168091,11092,69970797,19300,-0.1052853912115097,-0.6990247964859009,0.6992156505584717,69970805 13-Apr-2020 18:32:29.142,0.10664461553096771,11092,69970797,19300,-0.1052674949169159,-0.6990290880203247,0.6992170810699463,69970806 13-Apr-2020 18:32:30.142,0.10661321878433228,11092,69970797,19300,-0.10524451732635498,-0.699034571647644,0.6992195844650269,69970807 13-Apr-2020 18:32:31.142,0.10658825933933258,11092,69970797,19300,-0.10521577298641205,-0.6990392208099365,0.6992232799530029,69970808 13-Apr-2020 18:32:32.142,0.10656702518463135,11092,69970797,19300,-0.10519076883792877,-0.699040412902832,0.6992288827896118,69970809 13-Apr-2020 18:32:33.142,0.10654005408287048,11092,69970797,19300,-0.10517264902591705,-0.6990460157394409,0.6992300748825073,69970810 13-Apr-2020 18:32:34.142,0.1065092533826828,11092,69970797,19300,-0.105146124958992,-0.699053168296814,0.6992318630218506,69970811 13-Apr-2020 18:32:35.142,0.10648675262928009,11092,69970797,19300,-0.10511662065982819,-0.6990561485290527,0.6992368698120117,69970812 13-Apr-2020 18:32:36.142,0.10646422207355499,11092,69970797,19300,-0.10508640110492706,-0.6990580558776855,0.6992430686950684,69970813 13-Apr-2020 18:32:37.142,0.1064353734254837,11092,69970797,19300,-0.1050635576248169,-0.6990624666213989,0.6992460489273071,69970814 13-Apr-2020 18:32:38.142,0.10641035437583923,11092,69970797,19300,-0.10503827035427094,-0.6990671157836914,0.6992490291595459,69970815 13-Apr-2020 18:32:39.142,0.1063830703496933,11092,69970797,19300,-0.10500708222389221,-0.6990708112716675,0.6992542743682861,69970816 13-Apr-2020 18:32:40.142,0.10636349022388458,11092,69970797,19300,-0.10498955845832825,-0.6990689039230347,0.6992619037628174,69970817 13-Apr-2020 18:32:41.142,0.10633394122123718,11092,69970797,19300,-0.10496117174625397,-0.6990789175033569,0.6992605924606323,69970818 13-Apr-2020 18:32:42.142,0.10630805790424347,11092,69970797,19300,-0.10493606328964233,-0.69908607006073,0.6992611885070801,69970819 13-Apr-2020 18:32:43.142,0.10628269612789154,11092,69970797,19300,-0.10490760207176208,-0.6990861892700195,0.69926917552948,69970820 13-Apr-2020 18:32:44.142,0.10626097023487091,11092,69970797,19300,-0.10488799214363098,-0.6990846395492554,0.6992769241333008,69970821 13-Apr-2020 18:32:45.142,0.1062319278717041,11092,69970797,19300,-0.10485893487930298,-0.6990945339202881,0.6992758512496948,69970822 13-Apr-2020 18:32:46.142,0.1062052845954895,11092,69970797,19300,-0.10483510792255402,-0.6991000175476074,0.6992778778076172,69970823 13-Apr-2020 18:32:47.142,0.10618305206298828,11092,69970797,19300,-0.10480661690235138,-0.6990994215011597,0.6992863416671753,69970824 13-Apr-2020 18:32:48.142,0.10615994036197662,11092,69970797,19300,-0.10478250682353973,-0.6991044282913208,0.6992883682250977,69970825 13-Apr-2020 18:32:49.142,0.1061331033706665,11092,69970797,19300,-0.10475745797157288,-0.699112057685852,0.6992886066436768,69970826 13-Apr-2020 18:32:50.142,0.10610947012901306,11092,69970797,19300,-0.10473981499671936,-0.6991125345230103,0.6992944478988647,69970827 13-Apr-2020 18:32:51.142,0.10608749091625214,11092,69970829,19300,-0.10471470654010773,-0.6991113424301147,0.6993023157119751,69970828 13-Apr-2020 18:32:52.142,0.10606049001216888,11092,69970829,19300,-0.1046869307756424,-0.6991162300109863,0.6993057727813721,69970829 13-Apr-2020 18:32:53.142,0.10603152215480804,11092,69970829,19300,-0.10466168820858002,-0.6991227865219116,0.6993075609207153,69970830 13-Apr-2020 18:32:54.142,0.10600593686103821,11092,69970829,19300,-0.1046363115310669,-0.6991252899169922,0.6993125677108765,69970831 13-Apr-2020 18:32:55.142,0.10597875714302063,11092,69970829,19300,-0.10460372269153595,-0.699128270149231,0.6993186473846436,69970832 13-Apr-2020 18:32:56.142,0.10595545172691345,11092,69970829,19300,-0.104580819606781,-0.6991337537765503,0.6993201971054077,69970833 13-Apr-2020 18:32:57.142,0.10592080652713776,11124,69970829,19300,-0.10455568134784698,-0.6991419792175293,0.6993210315704346,69970834 13-Apr-2020 18:32:58.142,0.10589553415775299,11124,69970829,19300,-0.10453067719936371,-0.6991450786590576,0.6993253231048584,69970835 13-Apr-2020 18:32:59.142,0.10587213933467865,11124,69970829,19300,-0.1044999212026596,-0.6991480588912964,0.6993305683135986,69970836 13-Apr-2020 18:33:00.142,0.1058502197265625,11124,69970829,19300,-0.10448165237903595,-0.699151873588562,0.6993329524993896,69970837 13-Apr-2020 18:33:01.142,0.10582593083381653,11124,69970829,19300,-0.10445548593997955,-0.6991581916809082,0.6993342638015747,69970838 13-Apr-2020 18:33:02.142,0.10580728948116302,11124,69970829,19300,-0.10443457961082458,-0.6991574764251709,0.6993409395217896,69970839 13-Apr-2020 18:33:03.142,0.10578134655952454,11124,69970829,19300,-0.10440745949745178,-0.6991572380065918,0.6993492841720581,69970840 13-Apr-2020 18:33:04.142,0.10575449466705322,11124,69970829,19300,-0.10437901318073273,-0.6991664171218872,0.6993480920791626,69970841 13-Apr-2020 18:33:05.142,0.10572677850723267,11124,69970829,19300,-0.10435520112514496,-0.699171781539917,0.6993507146835327,69970842 13-Apr-2020 18:33:06.142,0.10569904744625092,11124,69970829,19300,-0.10432319343090057,-0.6991734504699707,0.6993579864501953,69970843 13-Apr-2020 18:33:07.142,0.10567568242549896,11124,69970829,19300,-0.10429641604423523,-0.6991751194000244,0.6993634700775146,69970844 13-Apr-2020 18:33:08.142,0.10564461350440979,11124,69970829,19300,-0.10427051782608032,-0.699182391166687,0.6993650197982788,69970845 13-Apr-2020 18:33:09.142,0.10561428964138031,11124,69970829,19300,-0.10424672067165375,-0.6991889476776123,0.6993664503097534,69970846 13-Apr-2020 18:33:10.142,0.10559065639972687,11124,69970829,19300,-0.1042158454656601,-0.6991901397705078,0.6993736028671265,69970847 13-Apr-2020 18:33:11.142,0.10556867718696594,11124,69970829,19300,-0.10419420897960663,-0.6991934776306152,0.6993768215179443,69970848 13-Apr-2020 18:33:12.142,0.10554742813110352,11124,69970829,19300,-0.10418032109737396,-0.6991957426071167,0.6993798017501831,69970849 13-Apr-2020 18:33:13.142,0.10552060604095459,11124,69970829,19300,-0.10415047407150269,-0.6992050409317017,0.6993789672851562,69970850 13-Apr-2020 18:33:14.142,0.10549437999725342,11124,69970829,19300,-0.10412290692329407,-0.699205756187439,0.6993865966796875,69970851 13-Apr-2020 18:33:15.142,0.10547460615634918,11124,69970829,19300,-0.10410283505916595,-0.699204683303833,0.6993935108184814,69970852 13-Apr-2020 18:33:16.142,0.1054481565952301,11124,69970829,19300,-0.10407991707324982,-0.6992090940475464,0.6993963718414307,69970853 13-Apr-2020 18:33:17.142,0.10541701316833496,11124,69970829,19300,-0.10404247045516968,-0.6992158889770508,0.6993998289108276,69970854 13-Apr-2020 18:33:18.142,0.10539416968822479,11124,69970829,19300,-0.10401464998722076,-0.6992173194885254,0.6994059085845947,69970855 13-Apr-2020 18:33:19.142,0.10536995530128479,11124,69970829,19300,-0.10399432480335236,-0.6992217302322388,0.6994081735610962,69970856 13-Apr-2020 18:33:20.142,0.10534274578094482,11124,69970829,19300,-0.10397331416606903,-0.6992262601852417,0.6994109153747559,69970857 13-Apr-2020 18:33:21.142,0.1053151935338974,11124,69970829,19300,-0.10394048690795898,-0.6992357969284058,0.6994105577468872,69970858 13-Apr-2020 18:33:22.142,0.10528917610645294,11124,69970829,19300,-0.10391457378864288,-0.6992365121841431,0.6994175910949707,69970859 13-Apr-2020 18:33:23.142,0.1052655279636383,11124,69970861,19306,-0.10389462113380432,-0.6992396116256714,0.6994210481643677,69970860 13-Apr-2020 18:33:24.142,0.10523869097232819,11124,69970861,19306,-0.10386952757835388,-0.6992471218109131,0.6994209289550781,69970861 13-Apr-2020 18:33:25.142,0.10521414875984192,11124,69970861,19306,-0.10384112596511841,-0.6992486715316772,0.6994273662567139,69970862 13-Apr-2020 18:33:26.142,0.10518845915794373,11124,69970861,19306,-0.10381531715393066,-0.6992473602294922,0.6994364261627197,69970863 13-Apr-2020 18:33:27.142,0.10516481101512909,11124,69970861,19306,-0.10378731787204742,-0.6992535591125488,0.6994379758834839,69970864 13-Apr-2020 18:33:28.142,0.10513938963413239,11124,69970861,19306,-0.10376453399658203,-0.6992608308792114,0.6994379758834839,69970865 13-Apr-2020 18:33:29.142,0.10510994493961334,11156,69970861,19306,-0.10374219715595245,-0.699259877204895,0.6994467973709106,69970866 13-Apr-2020 18:33:30.142,0.10509075224399567,11156,69970861,19306,-0.10371886193752289,-0.6992589235305786,0.6994537115097046,69970867 13-Apr-2020 18:33:31.142,0.10506443679332733,11156,69970861,19306,-0.10368397831916809,-0.6992720365524292,0.699449896812439,69970868 13-Apr-2020 18:33:32.142,0.1050349771976471,11156,69970861,19306,-0.10366663336753845,-0.6992746591567993,0.6994541883468628,69970869 13-Apr-2020 18:33:33.142,0.105008065700531,11156,69970861,19306,-0.10364112257957458,-0.699275016784668,0.6994616985321045,69970870 13-Apr-2020 18:33:34.142,0.10499253869056702,11156,69970861,19306,-0.10361385345458984,-0.6992795467376709,0.6994636058807373,69970871 13-Apr-2020 18:33:35.142,0.10496304929256439,11156,69970861,19306,-0.10358928143978119,-0.699285626411438,0.6994656324386597,69970872 13-Apr-2020 18:33:36.142,0.10493193566799164,11156,69970861,19306,-0.10357044637203217,-0.6992896795272827,0.6994690895080566,69970873 13-Apr-2020 18:33:37.142,0.10491080582141876,11156,69970861,19306,-0.10353195667266846,-0.6992928981781006,0.6994746923446655,69970874 13-Apr-2020 18:33:38.142,0.10488559305667877,11156,69970861,19306,-0.10350894927978516,-0.6992952823638916,0.6994794607162476,69970875 13-Apr-2020 18:33:39.142,0.10485556721687317,11156,69970861,19306,-0.10348901152610779,-0.6992989778518677,0.6994830369949341,69970876 13-Apr-2020 18:33:40.142,0.10483017563819885,11156,69970861,19306,-0.10346163809299469,-0.6993060111999512,0.6994839906692505,69970877 13-Apr-2020 18:33:41.142,0.10481169819831848,11156,69970861,19306,-0.10343585908412933,-0.6993035078048706,0.6994930505752563,69970878 13-Apr-2020 18:33:42.142,0.10478329658508301,11156,69970861,19306,-0.10341593623161316,-0.6993046998977661,0.699499249458313,69970879 13-Apr-2020 18:33:43.142,0.10475718975067139,11156,69970861,19306,-0.10339456796646118,-0.6993107795715332,0.6995002031326294,69970880 13-Apr-2020 18:33:44.142,0.10473407804965973,11156,69970861,19306,-0.10336145758628845,-0.6993168592453003,0.6995025873184204,69970881 13-Apr-2020 18:33:45.142,0.10470257699489594,11156,69970861,19306,-0.10333260893821716,-0.6993198394775391,0.699508547782898,69970882 13-Apr-2020 18:33:46.142,0.10467521846294403,11156,69970861,19306,-0.10331450402736664,-0.6993217468261719,0.6995134353637695,69970883 13-Apr-2020 18:33:47.142,0.1046522706747055,11156,69970861,19306,-0.10328194499015808,-0.6993343830108643,0.6995086669921875,69970884 13-Apr-2020 18:33:48.142,0.10462667047977448,11156,69970861,19306,-0.10325376689434052,-0.699336051940918,0.6995151042938232,69970885 13-Apr-2020 18:33:49.142,0.104598268866539,11156,69970861,19306,-0.10323025286197662,-0.6993322372436523,0.6995265483856201,69970886 13-Apr-2020 18:33:50.142,0.10458008944988251,11156,69970861,19306,-0.10320945084095001,-0.6993350982666016,0.6995296478271484,69970887 13-Apr-2020 18:33:51.142,0.1045549064874649,11156,69970861,19306,-0.10317866504192352,-0.699350118637085,0.6995229721069336,69970888 13-Apr-2020 18:33:52.142,0.10452641546726227,11156,69970861,19306,-0.10316033661365509,-0.699347734451294,0.699532151222229,69970889 13-Apr-2020 18:33:53.142,0.10449984669685364,11156,69970861,19306,-0.1031268984079361,-0.6993489265441895,0.6995400190353394,69970890 13-Apr-2020 18:33:54.142,0.10447828471660614,11156,69970861,19306,-0.10309965908527374,-0.6993577480316162,0.6995383501052856,69970891 13-Apr-2020 18:33:55.142,0.10444657504558563,11156,69970893,19300,-0.10307686030864716,-0.6993622779846191,0.6995419263839722,69970892 13-Apr-2020 18:33:56.142,0.10442005097866058,11156,69970893,19300,-0.10304941236972809,-0.6993595361709595,0.6995526552200317,69970893 13-Apr-2020 18:33:57.142,0.10439586639404297,11156,69970893,19300,-0.10302296280860901,-0.6993645429611206,0.6995552778244019,69970894 13-Apr-2020 18:33:58.142,0.10437092185020447,11156,69970893,19300,-0.10299800336360931,-0.6993719339370728,0.6995551586151123,69970895 13-Apr-2020 18:33:59.142,0.10434205830097198,11156,69970893,19300,-0.10297693312168121,-0.6993774175643921,0.6995571851730347,69970896 13-Apr-2020 18:34:00.142,0.10431720316410065,11156,69970893,19300,-0.10294905304908752,-0.699378490447998,0.6995640993118286,69970897 13-Apr-2020 18:34:01.142,0.10430106520652771,11188,69970893,19300,-0.1029292494058609,-0.6993775367736816,0.6995704174041748,69970898 13-Apr-2020 18:34:02.142,0.10426776111125946,11188,69970893,19300,-0.10289885103702545,-0.6993869543075562,0.6995700597763062,69970899 13-Apr-2020 18:34:03.142,0.1042424887418747,11188,69970893,19300,-0.10288411378860474,-0.6993896961212158,0.6995731592178345,69970900 13-Apr-2020 18:34:04.142,0.10422065854072571,11188,69970893,19300,-0.10285112261772156,-0.6993920803070068,0.6995790004730225,69970901 13-Apr-2020 18:34:05.142,0.10419785976409912,11188,69970893,19300,-0.10282716155052185,-0.6993923187255859,0.6995856761932373,69970902 13-Apr-2020 18:34:06.142,0.10416646301746368,11188,69970893,19300,-0.10280445218086243,-0.6993980407714844,0.6995881795883179,69970903 13-Apr-2020 18:34:07.142,0.10413862764835358,11188,69970893,19300,-0.1027669608592987,-0.6994080543518066,0.6995878219604492,69970904 13-Apr-2020 18:34:08.142,0.10411190986633301,11188,69970893,19300,-0.10273401439189911,-0.6994082927703857,0.6995962858200073,69970905 13-Apr-2020 18:34:09.142,0.10408946871757507,11188,69970893,19300,-0.10271917283535004,-0.6994096040725708,0.6996005773544312,69970906 13-Apr-2020 18:34:10.142,0.10406292974948883,11188,69970893,19300,-0.10269762575626373,-0.6994165182113647,0.6996008157730103,69970907 13-Apr-2020 18:34:11.142,0.1040344089269638,11188,69970893,19300,-0.10266497731208801,-0.6994262933731079,0.6995998620986938,69970908 13-Apr-2020 18:34:12.142,0.10401278734207153,11188,69970893,19300,-0.1026405543088913,-0.6994233131408691,0.6996095180511475,69970909 13-Apr-2020 18:34:13.142,0.10398887097835541,11188,69970893,19300,-0.10262128710746765,-0.699425220489502,0.6996140480041504,69970910 13-Apr-2020 18:34:14.142,0.10396085679531097,11188,69970893,19300,-0.10259327292442322,-0.6994361877441406,0.6996115446090698,69970911 13-Apr-2020 18:34:15.142,0.10393807291984558,11188,69970893,19300,-0.10256709158420563,-0.6994394063949585,0.6996153593063354,69970912 13-Apr-2020 18:34:16.142,0.10391411185264587,11188,69970893,19300,-0.10254356265068054,-0.6994352340698242,0.6996266841888428,69970913 13-Apr-2020 18:34:17.142,0.10388267040252686,11188,69970893,19300,-0.10251227021217346,-0.699442982673645,0.6996282339096069,69970914 13-Apr-2020 18:34:18.142,0.10385850071907043,11188,69970893,19300,-0.10248664021492004,-0.6994515657424927,0.6996269226074219,69970915 13-Apr-2020 18:34:19.142,0.1038326621055603,11188,69970893,19300,-0.1024603396654129,-0.6994520425796509,0.699634313583374,69970916 13-Apr-2020 18:34:20.142,0.10381171107292175,11188,69970893,19300,-0.10244491696357727,-0.699447512626648,0.6996443271636963,69970917 13-Apr-2020 18:34:21.142,0.10378372669219971,11188,69970893,19300,-0.10241888463497162,-0.6994549036026001,0.6996444463729858,69970918 13-Apr-2020 18:34:22.142,0.10375866293907166,11188,69970893,19300,-0.10238771140575409,-0.6994688510894775,0.6996389627456665,69970919 13-Apr-2020 18:34:23.142,0.10373137891292572,11188,69970893,19300,-0.10236343741416931,-0.6994675397872925,0.6996479034423828,69970920 13-Apr-2020 18:34:24.142,0.10370707511901855,11188,69970893,19300,-0.10234327614307404,-0.699463963508606,0.6996580362319946,69970921 13-Apr-2020 18:34:25.142,0.1036844253540039,11188,69970893,19300,-0.1023080050945282,-0.6994754076004028,0.6996549367904663,69970922 13-Apr-2020 18:34:26.142,0.10365299880504608,11188,69970893,19300,-0.10228504240512848,-0.6994825601577759,0.6996560096740723,69970923 13-Apr-2020 18:34:27.142,0.10362811386585236,11188,69970925,19300,-0.10225649178028107,-0.6994812488555908,0.6996649503707886,69970924 13-Apr-2020 18:34:28.142,0.10360845923423767,11188,69970925,19300,-0.10223579406738281,-0.6994814872741699,0.6996710300445557,69970925 13-Apr-2020 18:34:29.142,0.1035831868648529,11188,69970925,19300,-0.10220950841903687,-0.6994904279708862,0.6996692419052124,69970926 13-Apr-2020 18:34:30.142,0.1035538762807846,11188,69970925,19300,-0.10218487679958344,-0.699494481086731,0.6996735334396362,69970927 13-Apr-2020 18:34:31.142,0.10352984070777893,11188,69970925,19300,-0.10216031968593597,-0.6994943618774414,0.6996804475784302,69970928 13-Apr-2020 18:34:32.142,0.10350929200649261,11188,69970925,19300,-0.10213501751422882,-0.6994967460632324,0.6996850967407227,69970929 13-Apr-2020 18:34:33.142,0.10348060727119446,11220,69970925,19300,-0.10211701691150665,-0.6995030641555786,0.6996853351593018,69970930 13-Apr-2020 18:34:34.142,0.10344710946083069,11220,69970925,19300,-0.10207866132259369,-0.6995134353637695,0.6996854543685913,69970931 13-Apr-2020 18:34:35.142,0.10342451930046082,11220,69970925,19300,-0.10204945504665375,-0.6995128393173218,0.6996937990188599,69970932 13-Apr-2020 18:34:36.142,0.10339859127998352,11220,69970925,19300,-0.10202483832836151,-0.6995137929916382,0.6997002363204956,69970933 13-Apr-2020 18:34:37.142,0.1033698320388794,11220,69970925,19300,-0.10200616717338562,-0.6995229721069336,0.6996982097625732,69970934 13-Apr-2020 18:34:38.142,0.10334606468677521,11220,69970925,19300,-0.10197590291500092,-0.6995292901992798,0.6996996402740479,69970935 13-Apr-2020 18:34:39.142,0.10332381725311279,11220,69970925,19300,-0.10195000469684601,-0.6995298862457275,0.6997063159942627,69970936 13-Apr-2020 18:34:40.142,0.10330159962177277,11220,69970925,19300,-0.10192818939685822,-0.6995291709899902,0.6997134685516357,69970937 13-Apr-2020 18:34:41.142,0.10327304899692535,11220,69970925,19300,-0.10190792381763458,-0.6995351314544678,0.6997146606445312,69970938 13-Apr-2020 18:34:42.142,0.10324995219707489,11220,69970925,19300,-0.10188250243663788,-0.6995402574539185,0.6997165679931641,69970939 13-Apr-2020 18:34:43.142,0.10322439670562744,11220,69970925,19300,-0.10185696184635162,-0.699535608291626,0.6997287273406982,69970940 13-Apr-2020 18:34:44.142,0.10319438576698303,11220,69970925,19300,-0.10182593762874603,-0.6995435953140259,0.6997296810150146,69970941 13-Apr-2020 18:34:45.142,0.10317140817642212,11220,69970925,19300,-0.10179367661476135,-0.6995552778244019,0.6997262239456177,69970942 13-Apr-2020 18:34:46.142,0.10314260423183441,11220,69970925,19300,-0.10176807641983032,-0.6995596885681152,0.6997296810150146,69970943 13-Apr-2020 18:34:47.142,0.10311669111251831,11220,69970925,19300,-0.101750448346138,-0.6995550394058228,0.6997407674789429,69970944 13-Apr-2020 18:34:48.142,0.1030915379524231,11220,69970925,19300,-0.10172006487846375,-0.6995631456375122,0.6997408866882324,69970945 13-Apr-2020 18:34:49.142,0.10306660830974579,11220,69970925,19300,-0.10169488191604614,-0.699573278427124,0.6997381448745728,69970946 13-Apr-2020 18:34:50.142,0.10303884744644165,11220,69970925,19300,-0.10167771577835083,-0.6995687484741211,0.6997489929199219,69970947 13-Apr-2020 18:34:51.142,0.10301743447780609,11220,69970925,19300,-0.10164465010166168,-0.6995710134506226,0.6997543573379517,69970948 13-Apr-2020 18:34:52.142,0.10299725830554962,11220,69970925,19300,-0.10162337124347687,-0.6995788812637329,0.6997528076171875,69970949 13-Apr-2020 18:34:53.142,0.10296638309955597,11220,69970925,19300,-0.10159511864185333,-0.699587345123291,0.6997530460357666,69970950 13-Apr-2020 18:34:54.142,0.10294002294540405,11220,69970925,19300,-0.101569265127182,-0.6995851993560791,0.6997628211975098,69970951 13-Apr-2020 18:34:55.142,0.10291947424411774,11220,69970925,19300,-0.10153822600841522,-0.6995849609375,0.6997706890106201,69970952 13-Apr-2020 18:34:56.142,0.10289368033409119,11220,69970925,19300,-0.10152174532413483,-0.6995892524719238,0.6997723579406738,69970953 13-Apr-2020 18:34:57.142,0.1028585284948349,11220,69970925,19300,-0.1014932245016098,-0.699597954750061,0.6997731924057007,69970954 13-Apr-2020 18:34:58.143,0.10283629596233368,11220,69970925,19300,-0.1014656275510788,-0.6995993852615356,0.6997790336608887,69970955 13-Apr-2020 18:34:59.143,0.10281464457511902,11220,69970957,19300,-0.10144186019897461,-0.6996010541915894,0.6997838020324707,69970956 13-Apr-2020 18:35:00.143,0.10278642177581787,11220,69970957,19300,-0.10142086446285248,-0.6996098756790161,0.6997823715209961,69970957 13-Apr-2020 18:35:01.143,0.10275828838348389,11220,69970957,19300,-0.10139909386634827,-0.699613094329834,0.6997864246368408,69970958 13-Apr-2020 18:35:02.143,0.10273207724094391,11220,69970957,19300,-0.10136808454990387,-0.6996179819107056,0.6997898817062378,69970959 13-Apr-2020 18:35:03.143,0.10271383821964264,11220,69970957,19300,-0.10134640336036682,-0.6996145248413086,0.6997991800308228,69970960 13-Apr-2020 18:35:04.143,0.10268504917621613,11220,69970957,19300,-0.10132305324077606,-0.6996215581893921,0.6997998952865601,69970961 13-Apr-2020 18:35:05.143,0.1026618480682373,11252,69970957,19300,-0.10129542648792267,-0.6996299028396606,0.6997989416122437,69970962 13-Apr-2020 18:35:06.143,0.10264034569263458,11252,69970957,19300,-0.10126931965351105,-0.6996276378631592,0.6998077630996704,69970963 13-Apr-2020 18:35:07.143,0.10261271893978119,11252,69970957,19300,-0.10124124586582184,-0.6996275186538696,0.6998162269592285,69970964 13-Apr-2020 18:35:08.143,0.10258764028549194,11252,69970957,19300,-0.10120996832847595,-0.6996411085128784,0.6998107433319092,69970965 13-Apr-2020 18:35:09.143,0.10256269574165344,11252,69970957,19300,-0.1011839359998703,-0.699648380279541,0.6998109817504883,69970966 13-Apr-2020 18:35:10.143,0.10253451764583588,11252,69970957,19300,-0.1011606901884079,-0.6996430158615112,0.6998239755630493,69970967 13-Apr-2020 18:35:11.143,0.1025090217590332,11252,69970957,19300,-0.10113842785358429,-0.6996473073959351,0.6998265981674194,69970968 13-Apr-2020 18:35:12.143,0.102485790848732,11252,69970957,19300,-0.10111705958843231,-0.6996567249298096,0.6998236179351807,69970969 13-Apr-2020 18:35:13.143,0.10246092081069946,11252,69970957,19300,-0.10108478367328644,-0.699660062789917,0.6998285055160522,69970970 13-Apr-2020 18:35:14.143,0.10243190824985504,11252,69970957,19300,-0.10105974972248077,-0.6996572017669678,0.6998392343521118,69970971 13-Apr-2020 18:35:15.143,0.10240380465984344,11252,69970957,19300,-0.10103130340576172,-0.699664831161499,0.6998398303985596,69970972 13-Apr-2020 18:35:16.143,0.10237464308738708,11252,69970957,19300,-0.10100448131561279,-0.6996771097183228,0.6998355388641357,69970973 13-Apr-2020 18:35:17.143,0.10235187411308289,11252,69970957,19300,-0.10098177194595337,-0.6996744871139526,0.6998448371887207,69970974 13-Apr-2020 18:35:18.143,0.10232964158058167,11252,69970957,19300,-0.10095866024494171,-0.6996734142303467,0.699852705001831,69970975 13-Apr-2020 18:35:19.143,0.1023101955652237,11252,69970957,19300,-0.10093039274215698,-0.699681282043457,0.6998517513275146,69970976 13-Apr-2020 18:35:20.143,0.10227997601032257,11252,69970957,19300,-0.10090371966362,-0.6996877193450928,0.6998533010482788,69970977 13-Apr-2020 18:35:21.143,0.10225257277488708,11252,69970957,19300,-0.10088935494422913,-0.6996837854385376,0.6998635530471802,69970978 13-Apr-2020 18:35:22.143,0.1022324413061142,11252,69970957,19300,-0.10085131227970123,-0.6996859312057495,0.6998698711395264,69970979 13-Apr-2020 18:35:23.143,0.10220064222812653,11252,69970957,19300,-0.100827157497406,-0.6996955871582031,0.6998683214187622,69970980 13-Apr-2020 18:35:24.143,0.10217207670211792,11252,69970957,19300,-0.10080966353416443,-0.6996992826461792,0.6998708248138428,69970981 13-Apr-2020 18:35:25.143,0.10215112566947937,11252,69970957,19300,-0.10078366100788116,-0.699700117111206,0.6998767852783203,69970982 13-Apr-2020 18:35:26.143,0.10212685167789459,11252,69970957,19300,-0.10074834525585175,-0.6997054815292358,0.6998803615570068,69970983 13-Apr-2020 18:35:27.143,0.10209667682647705,11252,69970957,19300,-0.10072781145572662,-0.6997114419937134,0.6998816728591919,69970984 13-Apr-2020 18:35:28.143,0.10207024216651917,11252,69970957,19300,-0.10070335865020752,-0.6997193098068237,0.6998809576034546,69970985 13-Apr-2020 18:35:29.143,0.10205511748790741,11252,69970957,19300,-0.10067707300186157,-0.6997199058532715,0.6998867988586426,69970986 13-Apr-2020 18:35:30.143,0.1020309180021286,11252,69970957,19300,-0.10065597295761108,-0.6997159719467163,0.6998969316482544,69970987 13-Apr-2020 18:35:31.143,0.10199984908103943,11252,69970989,19306,-0.10063199698925018,-0.699723482131958,0.6998974084854126,69970988 13-Apr-2020 18:35:32.143,0.10197418928146362,11252,69970989,19306,-0.1006050854921341,-0.6997314691543579,0.6998974084854126,69970989 13-Apr-2020 18:35:33.143,0.10194830596446991,11252,69970989,19306,-0.10057364404201508,-0.6997320652008057,0.6999047994613647,69970990 13-Apr-2020 18:35:34.143,0.10192018747329712,11252,69970989,19306,-0.10054576396942139,-0.6997321844100952,0.6999127864837646,69970991 13-Apr-2020 18:35:35.143,0.10189218819141388,11252,69970989,19306,-0.10052509605884552,-0.6997421979904175,0.6999099254608154,69970992 13-Apr-2020 18:35:36.143,0.10186855494976044,11252,69970989,19306,-0.10049591958522797,-0.6997501850128174,0.6999095678329468,69970993 13-Apr-2020 18:35:37.143,0.1018410176038742,11284,69970989,19306,-0.10047042369842529,-0.6997479200363159,0.6999194622039795,69970994 13-Apr-2020 18:35:38.143,0.1018199771642685,11284,69970989,19306,-0.10044704377651215,-0.6997472047805786,0.6999266147613525,69970995 13-Apr-2020 18:35:39.143,0.10179212689399719,11284,69970989,19306,-0.10042116045951843,-0.6997619867324829,0.6999197006225586,69970996 13-Apr-2020 18:35:40.143,0.10176880657672882,11284,69970989,19306,-0.10039611160755157,-0.6997635364532471,0.6999250650405884,69970997 13-Apr-2020 18:35:41.143,0.10174933075904846,11284,69970989,19306,-0.10037286579608917,-0.6997580528259277,0.6999369859695435,69970998 13-Apr-2020 18:35:42.143,0.10172438621520996,11284,69970989,19306,-0.10034151375293732,-0.6997643709182739,0.6999386548995972,69970999 13-Apr-2020 18:35:43.143,0.10169504582881927,11284,69970989,19306,-0.10031536221504211,-0.6997765302658081,0.6999342441558838,69971000 13-Apr-2020 18:35:44.143,0.10166546702384949,11284,69970989,19306,-0.10028970241546631,-0.6997764110565186,0.6999425888061523,69971001 13-Apr-2020 18:35:45.143,0.10163846611976624,11284,69970989,19306,-0.10026197135448456,-0.6997740268707275,0.6999527215957642,69971002 13-Apr-2020 18:35:46.143,0.10161574184894562,11284,69970989,19306,-0.10023623704910278,-0.6997811794281006,0.6999526023864746,69971003 13-Apr-2020 18:35:47.143,0.1015891581773758,11284,69970989,19306,-0.10021303594112396,-0.6997911930084229,0.6999498605728149,69971004 13-Apr-2020 18:35:48.143,0.10156193375587463,11284,69970989,19306,-0.10019093751907349,-0.6997901201248169,0.699958086013794,69971005 13-Apr-2020 18:35:49.143,0.10153880715370178,11284,69970989,19306,-0.10016883909702301,-0.6997897624969482,0.6999651193618774,69971006 13-Apr-2020 18:35:50.143,0.10151371359825134,11284,69970989,19306,-0.1001397967338562,-0.6997979879379272,0.699964165687561,69971007 13-Apr-2020 18:35:51.143,0.10148747265338898,11284,69970989,19306,-0.10011851787567139,-0.6998041868209839,0.6999648809432983,69971008 13-Apr-2020 18:35:52.143,0.10146348178386688,11284,69970989,19306,-0.10009723901748657,-0.6998007297515869,0.6999748945236206,69971009 13-Apr-2020 18:35:53.143,0.10144755244255066,11284,69970989,19306,-0.1000584065914154,-0.6998027563095093,0.6999808549880981,69971010 13-Apr-2020 18:35:54.143,0.10141806304454803,11284,69970989,19306,-0.10003010928630829,-0.6998122930526733,0.6999796628952026,69971011 13-Apr-2020 18:35:55.143,0.10138577222824097,11284,69970989,19306,-0.10001799464225769,-0.6998146772384644,0.6999837160110474,69971012 13-Apr-2020 18:35:56.143,0.1013614684343338,11284,69970989,19306,-0.0999835729598999,-0.6998178958892822,0.6999887228012085,69971013 13-Apr-2020 18:35:57.143,0.10133877396583557,11284,69970989,19306,-0.0999588668346405,-0.699819803237915,0.6999937295913696,69971014 13-Apr-2020 18:35:58.143,0.10130877792835236,11284,69970989,19306,-0.09993362426757812,-0.6998276710510254,0.6999938488006592,69971015 13-Apr-2020 18:35:59.143,0.10128261148929596,11284,69970989,19306,-0.09991098940372467,-0.6998339891433716,0.699994683265686,69971016 13-Apr-2020 18:36:00.143,0.10125966370105743,11284,69970989,19306,-0.09988424181938171,-0.6998320817947388,0.7000037431716919,69971017 13-Apr-2020 18:36:01.143,0.10123413801193237,11284,69970989,19306,-0.09986007213592529,-0.6998348236083984,0.7000082731246948,69971018 13-Apr-2020 18:36:02.143,0.10120730102062225,11284,69970989,19306,-0.09983325004577637,-0.6998426914215088,0.7000081539154053,69971019 13-Apr-2020 18:36:03.143,0.10118456184864044,11284,69971021,19300,-0.09980566799640656,-0.6998504400253296,0.700007438659668,69971020 13-Apr-2020 18:36:04.143,0.1011611819267273,11284,69971021,19300,-0.09978689253330231,-0.6998438835144043,0.7000201940536499,69971021 13-Apr-2020 18:36:05.143,0.10113869607448578,11284,69971021,19300,-0.0997558981180191,-0.6998481750488281,0.7000231742858887,69971022 13-Apr-2020 18:36:06.143,0.10110808908939362,11284,69971021,19300,-0.09973087906837463,-0.6998592615127563,0.7000201940536499,69971023 13-Apr-2020 18:36:07.143,0.10108165442943573,11284,69971021,19300,-0.09970645606517792,-0.6998637914657593,0.7000230550765991,69971024 13-Apr-2020 18:36:08.143,0.10105724632740021,11284,69971021,19300,-0.09968392550945282,-0.6998568773269653,0.7000366449356079,69971025 13-Apr-2020 18:36:09.143,0.10103031992912292,11316,69971021,19300,-0.09965744614601135,-0.6998612880706787,0.7000399827957153,69971026 13-Apr-2020 18:36:10.143,0.10100933909416199,11316,69971021,19300,-0.09962867200374603,-0.6998752355575562,0.7000330686569214,69971027 13-Apr-2020 18:36:11.143,0.10097852349281311,11316,69971021,19300,-0.09960432350635529,-0.6998767852783203,0.7000395059585571,69971028 13-Apr-2020 18:36:12.143,0.10095150768756866,11316,69971021,19300,-0.09958556294441223,-0.6998703479766846,0.7000527381896973,69971029 13-Apr-2020 18:36:13.143,0.10092751681804657,11316,69971021,19300,-0.09956023097038269,-0.6998766660690308,0.7000529766082764,69971030 13-Apr-2020 18:36:14.143,0.10090440511703491,11316,69971021,19300,-0.09953418374061584,-0.699887752532959,0.7000491619110107,69971031 13-Apr-2020 18:36:15.143,0.10087774693965912,11316,69971021,19300,-0.09949520230293274,-0.69989013671875,0.7000560760498047,69971032 13-Apr-2020 18:36:16.143,0.10085190832614899,11316,69971021,19300,-0.09948374330997467,-0.6998836994171143,0.7000679969787598,69971033 13-Apr-2020 18:36:17.143,0.10082770884037018,11316,69971021,19300,-0.09944257140159607,-0.699895977973938,0.7000652551651001,69971034 13-Apr-2020 18:36:18.143,0.10080049932003021,11316,69971021,19300,-0.09943069517612457,-0.6999014616012573,0.7000651359558105,69971035 13-Apr-2020 18:36:19.143,0.10077401995658875,11316,69971021,19300,-0.09940332174301147,-0.6999026536941528,0.7000718116760254,69971036 13-Apr-2020 18:36:20.143,0.10075128078460693,11316,69971021,19300,-0.0993722677230835,-0.6999038457870483,0.700078010559082,69971037 13-Apr-2020 18:36:21.143,0.10072760283946991,11316,69971021,19300,-0.09935708343982697,-0.699907660484314,0.7000800371170044,69971038 13-Apr-2020 18:36:22.143,0.10069718956947327,11316,69971021,19300,-0.09932322800159454,-0.6999169588088989,0.7000799179077148,69971039 13-Apr-2020 18:36:23.143,0.1006748229265213,11316,69971021,19300,-0.09929272532463074,-0.6999183893203735,0.7000858783721924,69971040 13-Apr-2020 18:36:24.143,0.10064993798732758,11316,69971021,19300,-0.0992736667394638,-0.6999145746231079,0.7000958919525146,69971041 13-Apr-2020 18:36:25.143,0.10061605274677277,11316,69971021,19300,-0.09924525022506714,-0.699925422668457,0.7000939846038818,69971042 13-Apr-2020 18:36:26.143,0.10059492290019989,11316,69971021,19300,-0.0992165207862854,-0.6999335289001465,0.7000930309295654,69971043 13-Apr-2020 18:36:27.143,0.10056999325752258,11316,69971021,19300,-0.09919482469558716,-0.699933648109436,0.7000992298126221,69971044 13-Apr-2020 18:36:28.143,0.10054938495159149,11316,69971021,19300,-0.09916700422763824,-0.6999304294586182,0.7001093626022339,69971045 13-Apr-2020 18:36:29.143,0.10051947832107544,11316,69971021,19300,-0.09914602339267731,-0.6999402046203613,0.7001068592071533,69971046 13-Apr-2020 18:36:30.143,0.10049892961978912,11316,69971021,19300,-0.09911912679672241,-0.6999489068984985,0.7001049518585205,69971047 13-Apr-2020 18:36:31.143,0.10047325491905212,11316,69971021,19300,-0.09909668564796448,-0.6999444961547852,0.700116753578186,69971048 13-Apr-2020 18:36:32.143,0.10044525563716888,11316,69971021,19300,-0.09906943142414093,-0.6999428272247314,0.7001259326934814,69971049 13-Apr-2020 18:36:33.143,0.10042236745357513,11316,69971021,19300,-0.09904134273529053,-0.699957013130188,0.7001192569732666,69971050 13-Apr-2020 18:36:34.143,0.10038955509662628,11316,69971021,19300,-0.09901557862758636,-0.699959397315979,0.7001248598098755,69971051 13-Apr-2020 18:36:35.143,0.10036137700080872,11316,69971053,19306,-0.09898817539215088,-0.6999567747116089,0.7001358270645142,69971052 13-Apr-2020 18:36:36.143,0.10034036636352539,11316,69971053,19306,-0.09896276891231537,-0.6999590396881104,0.7001398801803589,69971053 13-Apr-2020 18:36:37.143,0.10031986236572266,11316,69971053,19306,-0.09893767535686493,-0.6999727487564087,0.7001328468322754,69971054 13-Apr-2020 18:36:38.143,0.1002882868051529,11316,69971053,19306,-0.09891769289970398,-0.6999751329421997,0.7001374959945679,69971055 13-Apr-2020 18:36:39.143,0.10026627779006958,11316,69971053,19306,-0.09889382123947144,-0.6999704837799072,0.7001489400863647,69971056 13-Apr-2020 18:36:40.143,0.10024535655975342,11316,69971053,19306,-0.0988648533821106,-0.6999756097793579,0.7001508474349976,69971057 13-Apr-2020 18:36:41.143,0.10021670162677765,11348,69971053,19306,-0.098843514919281,-0.699985146522522,0.700148344039917,69971058 13-Apr-2020 18:36:42.143,0.10018843412399292,11348,69971053,19306,-0.09882165491580963,-0.6999870538711548,0.7001534700393677,69971059 13-Apr-2020 18:36:43.143,0.1001654863357544,11348,69971053,19306,-0.09879174828529358,-0.6999832391738892,0.7001650333404541,69971060 13-Apr-2020 18:36:44.143,0.10014049708843231,11348,69971053,19306,-0.0987604558467865,-0.69999098777771,0.7001653909683228,69971061 13-Apr-2020 18:36:45.143,0.10010865330696106,11348,69971053,19306,-0.09873738884925842,-0.6999988555908203,0.7001653909683228,69971062 13-Apr-2020 18:36:46.143,0.10008688271045685,11348,69971053,19306,-0.09870100021362305,-0.7000035047531128,0.7001689672470093,69971063 13-Apr-2020 18:36:47.143,0.10006719827651978,11348,69971053,19306,-0.09867313504219055,-0.7000008821487427,0.7001781463623047,69971064 13-Apr-2020 18:36:48.143,0.10003666579723358,11348,69971053,19306,-0.09865137934684753,-0.7000068426132202,0.7001795768737793,69971065 13-Apr-2020 18:36:49.143,0.10000742971897125,11348,69971053,19306,-0.09863221645355225,-0.7000139951705933,0.7001794576644897,69971066 13-Apr-2020 18:36:50.143,0.09998610615730286,11348,69971053,19306,-0.09860831499099731,-0.7000141143798828,0.7001857757568359,69971067 13-Apr-2020 18:36:51.143,0.09996770322322845,11348,69971053,19306,-0.09858231246471405,-0.7000141143798828,0.700191855430603,69971068 13-Apr-2020 18:36:52.143,0.0999365746974945,11348,69971053,19306,-0.09856417775154114,-0.7000170946121216,0.7001957893371582,69971069 13-Apr-2020 18:36:53.143,0.09990793466567993,11348,69971053,19306,-0.09854035079479218,-0.7000265121459961,0.7001937627792358,69971070 13-Apr-2020 18:36:54.143,0.09988325834274292,11348,69971053,19306,-0.0985117256641388,-0.7000268697738647,0.7002009153366089,69971071 13-Apr-2020 18:36:55.143,0.09985518455505371,11348,69971053,19306,-0.09848116338253021,-0.7000247240066528,0.7002115249633789,69971072 13-Apr-2020 18:36:56.143,0.09983082115650177,11348,69971053,19306,-0.09845852851867676,-0.7000343799591064,0.7002085447311401,69971073 13-Apr-2020 18:36:57.143,0.09980572760105133,11348,69971053,19306,-0.09842531383037567,-0.7000470161437988,0.7002041339874268,69971074 13-Apr-2020 18:36:58.143,0.09978222846984863,11348,69971053,19306,-0.09840065240859985,-0.7000443935394287,0.7002136707305908,69971075 13-Apr-2020 18:36:59.143,0.09975922107696533,11348,69971053,19306,-0.0983717143535614,-0.7000432014465332,0.7002221345901489,69971076 13-Apr-2020 18:37:00.143,0.09973317384719849,11348,69971053,19306,-0.09835338592529297,-0.7000491619110107,0.7002226114273071,69971077 13-Apr-2020 18:37:01.143,0.09970735013484955,11348,69971053,19306,-0.09833095967769623,-0.7000547647476196,0.7002239227294922,69971078 13-Apr-2020 18:37:02.143,0.09967461228370667,11348,69971053,19306,-0.09830357134342194,-0.7000539302825928,0.7002328634262085,69971079 13-Apr-2020 18:37:03.143,0.09965662658214569,11348,69971053,19306,-0.09827865660190582,-0.7000551223754883,0.7002377510070801,69971080 13-Apr-2020 18:37:04.143,0.09962718188762665,11348,69971053,19306,-0.09824897348880768,-0.7000672817230225,0.7002339363098145,69971081 13-Apr-2020 18:37:05.143,0.09960067272186279,11348,69971053,19306,-0.09822987020015717,-0.7000691890716553,0.7002385854721069,69971082 13-Apr-2020 18:37:06.143,0.09957848489284515,11348,69971053,19306,-0.09820416569709778,-0.700065016746521,0.7002493143081665,69971083 13-Apr-2020 18:37:07.143,0.09955447912216187,11348,69971085,19300,-0.09816622734069824,-0.7000728845596313,0.7002502679824829,69971084 13-Apr-2020 18:37:08.143,0.09952475130558014,11348,69971085,19300,-0.09814251959323883,-0.7000842094421387,0.7002466917037964,69971085 13-Apr-2020 18:37:09.143,0.0995020866394043,11348,69971085,19300,-0.0981186032295227,-0.7000850439071655,0.7002524137496948,69971086 13-Apr-2020 18:37:10.143,0.099474236369133,11348,69971085,19300,-0.09809109568595886,-0.7000834941864014,0.7002618312835693,69971087 13-Apr-2020 18:37:11.143,0.09944966435432434,11348,69971085,19300,-0.09806191921234131,-0.7000898122787476,0.7002630233764648,69971088 13-Apr-2020 18:37:12.143,0.09941935539245605,11348,69971085,19300,-0.0980396717786789,-0.7000970840454102,0.7002633810043335,69971089 13-Apr-2020 18:37:13.143,0.09939540922641754,11380,69971085,19300,-0.09801669418811798,-0.700101375579834,0.700265645980835,69971090 13-Apr-2020 18:37:14.143,0.09937162697315216,11380,69971085,19300,-0.09799391031265259,-0.7000963687896729,0.7002769708633423,69971091 13-Apr-2020 18:37:15.143,0.09935034811496735,11380,69971085,19300,-0.09797054529190063,-0.700101375579834,0.700278639793396,69971092 13-Apr-2020 18:37:16.143,0.09931883215904236,11380,69971085,19300,-0.09794767200946808,-0.700108528137207,0.7002788782119751,69971093 13-Apr-2020 18:37:17.143,0.09929786622524261,11380,69971085,19300,-0.09791283309459686,-0.7001152038574219,0.7002801895141602,69971094 13-Apr-2020 18:37:18.143,0.09927991032600403,11380,69971085,19300,-0.09787997603416443,-0.7001140117645264,0.7002885341644287,69971095 13-Apr-2020 18:37:19.143,0.09924973547458649,11380,69971085,19300,-0.0978614091873169,-0.7001179456710815,0.7002915143966675,69971096 13-Apr-2020 18:37:20.143,0.09922261536121368,11380,69971085,19300,-0.09783448278903961,-0.7001283168792725,0.7002882957458496,69971097 13-Apr-2020 18:37:21.143,0.09919776022434235,11380,69971085,19300,-0.09780845046043396,-0.7001265287399292,0.7002973556518555,69971098 13-Apr-2020 18:37:22.143,0.09916764497756958,11380,69971085,19300,-0.09778206050395966,-0.700126051902771,0.7003059387207031,69971099 13-Apr-2020 18:37:23.143,0.09914049506187439,11380,69971085,19300,-0.0977560430765152,-0.7001336812973022,0.7003058195114136,69971100 13-Apr-2020 18:37:24.143,0.09911753237247467,11380,69971085,19300,-0.09773123264312744,-0.7001420259475708,0.7003040313720703,69971101 13-Apr-2020 18:37:25.143,0.09909099340438843,11380,69971085,19300,-0.09770719707012177,-0.7001402378082275,0.7003132104873657,69971102 13-Apr-2020 18:37:26.143,0.09907069802284241,11380,69971085,19300,-0.09768173098564148,-0.7001397609710693,0.7003198862075806,69971103 13-Apr-2020 18:37:27.143,0.09903790056705475,11380,69971085,19300,-0.09765657782554626,-0.7001500129699707,0.7003177404403687,69971104 13-Apr-2020 18:37:28.143,0.09901182353496552,11380,69971085,19300,-0.09763212502002716,-0.7001568078994751,0.7003179788589478,69971105 13-Apr-2020 18:37:29.143,0.09899023175239563,11380,69971085,19300,-0.0976053774356842,-0.7001544237136841,0.7003272771835327,69971106 13-Apr-2020 18:37:30.143,0.09896646440029144,11380,69971085,19300,-0.0975811630487442,-0.7001577615737915,0.7003307342529297,69971107 13-Apr-2020 18:37:31.143,0.09893855452537537,11380,69971085,19300,-0.09755600988864899,-0.7001641988754272,0.7003316879272461,69971108 13-Apr-2020 18:37:32.143,0.09891782701015472,11380,69971085,19300,-0.0975365936756134,-0.7001684904098511,0.7003331184387207,69971109 13-Apr-2020 18:37:33.143,0.09889064729213715,11380,69971085,19300,-0.09750799834728241,-0.7001665830612183,0.7003427743911743,69971110 13-Apr-2020 18:37:34.143,0.0988614559173584,11380,69971085,19300,-0.09747622907161713,-0.7001699209213257,0.7003481388092041,69971111 13-Apr-2020 18:37:35.143,0.09883280098438263,11380,69971085,19300,-0.09745001792907715,-0.7001789808273315,0.7003467082977295,69971112 13-Apr-2020 18:37:36.143,0.09880898892879486,11380,69971085,19300,-0.09742672741413116,-0.7001825571060181,0.7003496885299683,69971113 13-Apr-2020 18:37:37.143,0.09878700971603394,11380,69971085,19300,-0.09740272164344788,-0.7001819610595703,0.7003567218780518,69971114 13-Apr-2020 18:37:38.143,0.09875842928886414,11380,69971085,19300,-0.09737606346607208,-0.7001864910125732,0.7003601789474487,69971115 13-Apr-2020 18:37:39.143,0.0987323671579361,11380,69971117,19300,-0.09734904766082764,-0.7001943588256836,0.700359582901001,69971116 13-Apr-2020 18:37:40.143,0.09871040284633636,11380,69971117,19300,-0.09732577204704285,-0.7001978158950806,0.7003624439239502,69971117 13-Apr-2020 18:37:41.143,0.09868712723255157,11380,69971117,19300,-0.0972977876663208,-0.700196385383606,0.7003710269927979,69971118 13-Apr-2020 18:37:42.143,0.09866222739219666,11380,69971117,19300,-0.09728075563907623,-0.7002007961273193,0.700372576713562,69971119 13-Apr-2020 18:37:43.143,0.0986374169588089,11380,69971117,19300,-0.09725818037986755,-0.7002084255218506,0.700371503829956,69971120 13-Apr-2020 18:37:44.143,0.09860983490943909,11380,69971117,19300,-0.0972331166267395,-0.7002081871032715,0.7003791332244873,69971121 13-Apr-2020 18:37:45.143,0.09858952462673187,11412,69971117,19300,-0.09719869494438171,-0.700210452079773,0.7003844976425171,69971122 13-Apr-2020 18:37:46.143,0.09856292605400085,11412,69971117,19300,-0.09717215597629547,-0.7002166509628296,0.7003856897354126,69971123 13-Apr-2020 18:37:47.143,0.09852954745292664,11412,69971117,19300,-0.0971476137638092,-0.700222373008728,0.7003883123397827,69971124 13-Apr-2020 18:37:48.143,0.09850722551345825,11412,69971117,19300,-0.09712278842926025,-0.7002241611480713,0.7003928422927856,69971125 13-Apr-2020 18:37:49.143,0.09848250448703766,11412,69971117,19300,-0.09708988666534424,-0.7002253532409668,0.7003993988037109,69971126 13-Apr-2020 18:37:50.143,0.09845481812953949,11412,69971117,19300,-0.09707053005695343,-0.700234055519104,0.700397253036499,69971127 13-Apr-2020 18:37:51.143,0.09843000769615173,11412,69971117,19300,-0.09704285860061646,-0.7002387046813965,0.7003999948501587,69971128 13-Apr-2020 18:37:52.143,0.09840887784957886,11412,69971117,19300,-0.09702232480049133,-0.7002385854721069,0.7004060745239258,69971129 13-Apr-2020 18:37:53.143,0.09838536381721497,11412,69971117,19300,-0.09699499607086182,-0.7002420425415039,0.7004098892211914,69971130 13-Apr-2020 18:37:54.143,0.09835495054721832,11412,69971117,19300,-0.0969705730676651,-0.7002478837966919,0.7004117965698242,69971131 13-Apr-2020 18:37:55.143,0.09833374619483948,11412,69971117,19300,-0.09695392847061157,-0.700249433517456,0.7004153728485107,69971132 13-Apr-2020 18:37:56.143,0.09830969572067261,11412,69971117,19300,-0.09691791236400604,-0.7002544403076172,0.7004187107086182,69971133 13-Apr-2020 18:37:57.143,0.0982775092124939,11412,69971117,19300,-0.09689201414585114,-0.7002557516098022,0.700425386428833,69971134 13-Apr-2020 18:37:58.143,0.09824852645397186,11412,69971117,19300,-0.09686610102653503,-0.700262188911438,0.7004266977310181,69971135 13-Apr-2020 18:37:59.143,0.09822550415992737,11412,69971117,19300,-0.0968371033668518,-0.7002687454223633,0.7004276514053345,69971136 13-Apr-2020 18:38:00.143,0.09819817543029785,11412,69971117,19300,-0.09680825471878052,-0.7002681493759155,0.7004361152648926,69971137 13-Apr-2020 18:38:01.143,0.09817172586917877,11412,69971117,19300,-0.09678913652896881,-0.7002694606781006,0.7004406452178955,69971138 13-Apr-2020 18:38:02.143,0.09815259277820587,11412,69971117,19300,-0.09676149487495422,-0.7002779245376587,0.7004387378692627,69971139 13-Apr-2020 18:38:03.143,0.09812778234481812,11412,69971117,19300,-0.09674835205078125,-0.7002781629562378,0.7004438638687134,69971140 13-Apr-2020 18:38:04.143,0.09809979796409607,11412,69971117,19300,-0.0967237800359726,-0.7002774477005005,0.7004519701004028,69971141 13-Apr-2020 18:38:05.143,0.09807933866977692,11412,69971117,19300,-0.09669679403305054,-0.7002818584442139,0.7004542350769043,69971142 13-Apr-2020 18:38:06.143,0.09804835915565491,11412,69971117,19300,-0.09666822850704193,-0.7002897262573242,0.7004544734954834,69971143 13-Apr-2020 18:38:07.143,0.09802447259426117,11412,69971117,19300,-0.09664817154407501,-0.7002894878387451,0.7004609107971191,69971144 13-Apr-2020 18:38:08.143,0.09800072014331818,11412,69971117,19300,-0.096610888838768,-0.7002933025360107,0.7004655599594116,69971145 13-Apr-2020 18:38:09.143,0.09796953201293945,11412,69971117,19300,-0.0965842604637146,-0.7003015279769897,0.7004654407501221,69971146 13-Apr-2020 18:38:10.143,0.0979425311088562,11412,69971117,19300,-0.09656207263469696,-0.7003077268600464,0.7004661560058594,69971147 13-Apr-2020 18:38:11.143,0.0979146808385849,11412,69971149,19306,-0.0965362936258316,-0.7003098726272583,0.7004715204238892,69971148 13-Apr-2020 18:38:12.143,0.09789243340492249,11412,69971149,19306,-0.09650340676307678,-0.7003110647201538,0.7004774808883667,69971149 13-Apr-2020 18:38:13.143,0.09786802530288696,11412,69971149,19306,-0.09648749232292175,-0.7003140449523926,0.7004803419113159,69971150 13-Apr-2020 18:38:14.143,0.09783825278282166,11412,69971149,19306,-0.09645794332027435,-0.7003203630447388,0.7004821300506592,69971151 13-Apr-2020 18:38:15.143,0.09781523048877716,11412,69971149,19306,-0.09643858671188354,-0.7003213167190552,0.7004870176315308,69971152 13-Apr-2020 18:38:16.143,0.09779199957847595,11412,69971149,19306,-0.09640674293041229,-0.700324296951294,0.7004916667938232,69971153 13-Apr-2020 18:38:17.143,0.09776592254638672,11444,69971149,19306,-0.09638799726963043,-0.7003235816955566,0.7004988193511963,69971154 13-Apr-2020 18:38:18.143,0.09774136543273926,11444,69971149,19306,-0.09635528922080994,-0.700332760810852,0.7004975080490112,69971155 13-Apr-2020 18:38:19.143,0.09771542251110077,11444,69971149,19306,-0.09633326530456543,-0.7003341913223267,0.7005025148391724,69971156 13-Apr-2020 18:38:20.143,0.0976826399564743,11444,69971149,19306,-0.09630507230758667,-0.7003377676010132,0.700507402420044,69971157 13-Apr-2020 18:38:21.143,0.09765975177288055,11444,69971149,19306,-0.0962783545255661,-0.7003446817398071,0.7005075216293335,69971158 13-Apr-2020 18:38:22.143,0.09764106571674347,11444,69971149,19306,-0.09625674784183502,-0.7003506422042847,0.7005070447921753,69971159 13-Apr-2020 18:38:23.143,0.09761492908000946,11444,69971149,19306,-0.09623004496097565,-0.7003521919250488,0.7005125284194946,69971160 13-Apr-2020 18:38:24.143,0.09758520126342773,11444,69971149,19306,-0.09620924293994904,-0.7003505229949951,0.7005214691162109,69971161 13-Apr-2020 18:38:25.143,0.09755803644657135,11444,69971149,19306,-0.09617413580417633,-0.7003583908081055,0.7005220651626587,69971162 13-Apr-2020 18:38:26.143,0.097535640001297,11444,69971149,19306,-0.09615223109722137,-0.7003625631332397,0.7005242109298706,69971163 13-Apr-2020 18:38:27.143,0.0975138396024704,11444,69971149,19306,-0.09613478183746338,-0.7003604173660278,0.7005316019058228,69971164 13-Apr-2020 18:38:28.143,0.09748683869838715,11444,69971149,19306,-0.0961093157529831,-0.7003628015518188,0.7005367279052734,69971165 13-Apr-2020 18:38:29.143,0.09746024012565613,11444,69971149,19306,-0.09607702493667603,-0.7003709077835083,0.700536847114563,69971166 13-Apr-2020 18:38:30.143,0.09743751585483551,11444,69971149,19306,-0.09606195986270905,-0.7003738880157471,0.7005387544631958,69971167 13-Apr-2020 18:38:31.143,0.09740979969501495,11444,69971149,19306,-0.09602664411067963,-0.7003800868988037,0.7005413770675659,69971168 13-Apr-2020 18:38:32.143,0.09737828373908997,11444,69971149,19306,-0.09600108861923218,-0.7003809213638306,0.7005484104156494,69971169 13-Apr-2020 18:38:33.143,0.09735849499702454,11444,69971149,19306,-0.09597994387149811,-0.7003847360610962,0.7005504369735718,69971170 13-Apr-2020 18:38:34.143,0.09733456373214722,11444,69971149,19306,-0.09595559537410736,-0.7003895044326782,0.700552225112915,69971171 13-Apr-2020 18:38:35.143,0.09730492532253265,11444,69971149,19306,-0.09593082964420319,-0.7003879547119141,0.7005614042282104,69971172 13-Apr-2020 18:38:36.143,0.09727777540683746,11444,69971149,19306,-0.09589667618274689,-0.7003945112228394,0.7005633115768433,69971173 13-Apr-2020 18:38:37.143,0.09725424647331238,11444,69971149,19306,-0.09586325287818909,-0.7004009485244751,0.7005647420883179,69971174 13-Apr-2020 18:38:38.143,0.09722863137722015,11444,69971149,19306,-0.09585350751876831,-0.7003990411758423,0.7005714178085327,69971175 13-Apr-2020 18:38:39.143,0.09720022976398468,11444,69971149,19306,-0.09582655131816864,-0.7004045248031616,0.7005736827850342,69971176 13-Apr-2020 18:38:40.143,0.09717704355716705,11444,69971149,19306,-0.0957946628332138,-0.7004109621047974,0.7005748748779297,69971177 13-Apr-2020 18:38:41.143,0.0971495658159256,11444,69971149,19306,-0.09577015042304993,-0.7004165649414062,0.7005763053894043,69971178 13-Apr-2020 18:38:42.143,0.09711648523807526,11444,69971149,19306,-0.09574820101261139,-0.7004170417785645,0.7005834579467773,69971179 13-Apr-2020 18:38:43.143,0.09709559381008148,11444,69971181,19306,-0.09572680294513702,-0.7004181146621704,0.7005882263183594,69971180 13-Apr-2020 18:38:44.143,0.09707410633563995,11444,69971181,19306,-0.09569886326789856,-0.7004232406616211,0.7005898952484131,69971181 13-Apr-2020 18:38:45.143,0.09704770147800446,11444,69971181,19306,-0.09567785263061523,-0.7004280090332031,0.7005916833877563,69971182 13-Apr-2020 18:38:46.143,0.09702177345752716,11444,69971181,19306,-0.09565195441246033,-0.7004293203353882,0.7005975246429443,69971183 13-Apr-2020 18:38:47.143,0.09699831902980804,11444,69971181,19306,-0.095621258020401,-0.7004326581954956,0.7006016969680786,69971184 13-Apr-2020 18:38:48.143,0.09697175025939941,11444,69971181,19306,-0.09558774530887604,-0.7004356384277344,0.7006069421768188,69971185 13-Apr-2020 18:38:49.143,0.09694570302963257,11476,69971181,19306,-0.09557589888572693,-0.7004380226135254,0.7006094455718994,69971186 13-Apr-2020 18:38:50.143,0.09692215919494629,11476,69971181,19306,-0.09553569555282593,-0.700447678565979,0.7006086111068726,69971187 13-Apr-2020 18:38:51.143,0.09689347445964813,11476,69971181,19306,-0.09551157057285309,-0.7004489898681641,0.7006145715713501,69971188 13-Apr-2020 18:38:52.143,0.09686842560768127,11476,69971181,19306,-0.09549720585346222,-0.7004475593566895,0.700621485710144,69971189 13-Apr-2020 18:38:53.143,0.09684421122074127,11476,69971181,19306,-0.09546691179275513,-0.7004542350769043,0.7006223201751709,69971190 13-Apr-2020 18:38:54.143,0.09681348502635956,11476,69971181,19306,-0.09543964266777039,-0.7004578113555908,0.7006267309188843,69971191 13-Apr-2020 18:38:55.143,0.09679046273231506,11476,69971181,19306,-0.0954204797744751,-0.7004581689834595,0.7006320953369141,69971192 13-Apr-2020 18:38:56.143,0.09676598012447357,11476,69971181,19306,-0.09539346396923065,-0.700462818145752,0.7006344795227051,69971193 13-Apr-2020 18:38:57.143,0.09674440324306488,11476,69971181,19306,-0.09536929428577423,-0.7004694938659668,0.7006341218948364,69971194 13-Apr-2020 18:38:58.143,0.09671327471733093,11476,69971181,19306,-0.09534312784671783,-0.7004691362380981,0.700642466545105,69971195 13-Apr-2020 18:38:59.143,0.09668722748756409,11476,69971181,19306,-0.09531116485595703,-0.7004743814468384,0.7006447315216064,69971196 13-Apr-2020 18:39:00.143,0.09666629135608673,11476,69971181,19306,-0.09527859091758728,-0.7004811763763428,0.7006458044052124,69971197 13-Apr-2020 18:39:01.143,0.09663599729537964,11476,69971181,19306,-0.09525731205940247,-0.7004863023757935,0.7006473541259766,69971198 13-Apr-2020 18:39:02.143,0.09660869836807251,11476,69971181,19306,-0.09523414075374603,-0.7004855871200562,0.7006548643112183,69971199 13-Apr-2020 18:39:03.143,0.09658481180667877,11476,69971181,19306,-0.0952010452747345,-0.7004901170730591,0.7006583213806152,69971200 13-Apr-2020 18:39:04.143,0.0965588390827179,11476,69971181,19306,-0.0951821506023407,-0.7004947662353516,0.7006596326828003,69971201 13-Apr-2020 18:39:05.143,0.09653323888778687,11476,69971181,19306,-0.09515732526779175,-0.700499415397644,0.7006621360778809,69971202 13-Apr-2020 18:39:06.143,0.09651021659374237,11476,69971181,19306,-0.09513972699642181,-0.7004978656768799,0.7006692886352539,69971203 13-Apr-2020 18:39:07.143,0.09648695588111877,11476,69971181,19306,-0.09510351717472076,-0.7005029916763306,0.7006723880767822,69971204 13-Apr-2020 18:39:08.143,0.09646099805831909,11476,69971181,19306,-0.09507867693901062,-0.7005078792572021,0.7006745338439941,69971205 13-Apr-2020 18:39:09.143,0.09643630683422089,11476,69971181,19306,-0.09506455063819885,-0.7005081176757812,0.7006794214248657,69971206 13-Apr-2020 18:39:10.143,0.09640644490718842,11476,69971181,19306,-0.09502394497394562,-0.7005146741867065,0.700682520866394,69971207 13-Apr-2020 18:39:11.143,0.0963803231716156,11476,69971181,19306,-0.09500165283679962,-0.7005177736282349,0.7006862163543701,69971208 13-Apr-2020 18:39:12.143,0.09635531902313232,11476,69971181,19306,-0.09498123824596405,-0.7005233764648438,0.7006866931915283,69971209 13-Apr-2020 18:39:13.143,0.09632788598537445,11476,69971181,19306,-0.0949522852897644,-0.7005280256271362,0.700689435005188,69971210 13-Apr-2020 18:39:14.143,0.09630405902862549,11476,69971181,19306,-0.09492966532707214,-0.7005254030227661,0.7006986141204834,69971211 13-Apr-2020 18:39:15.143,0.09627951681613922,11476,69971213,19306,-0.09489870071411133,-0.7005292177200317,0.7007023096084595,69971212 13-Apr-2020 18:39:16.143,0.09625327587127686,11476,69971213,19306,-0.09488032758235931,-0.7005355358123779,0.7007020711898804,69971213 13-Apr-2020 18:39:17.143,0.09622441232204437,11476,69971213,19306,-0.09485089778900146,-0.7005399465560913,0.7007055282592773,69971214 13-Apr-2020 18:39:18.143,0.09620282053947449,11476,69971213,19306,-0.09482921659946442,-0.7005409002304077,0.700710654258728,69971215 13-Apr-2020 18:39:19.143,0.09617926180362701,11476,69971213,19306,-0.09480994939804077,-0.7005407810211182,0.7007167339324951,69971216 13-Apr-2020 18:39:20.143,0.09614868462085724,11476,69971213,19306,-0.09477832913398743,-0.7005511522293091,0.7007145881652832,69971217 13-Apr-2020 18:39:21.143,0.09612619876861572,11508,69971213,19306,-0.09475132822990417,-0.700554370880127,0.7007180452346802,69971218 13-Apr-2020 18:39:22.143,0.0961027443408966,11508,69971213,19306,-0.09472380578517914,-0.7005548477172852,0.7007244825363159,69971219 13-Apr-2020 18:39:23.143,0.09607531130313873,11508,69971213,19306,-0.09469568729400635,-0.7005592584609985,0.7007275819778442,69971220 13-Apr-2020 18:39:24.143,0.09605260193347931,11508,69971213,19306,-0.09467971324920654,-0.7005627155303955,0.700729250907898,69971221 13-Apr-2020 18:39:25.143,0.0960254967212677,11508,69971213,19306,-0.09464584290981293,-0.700567364692688,0.7007334232330322,69971222 13-Apr-2020 18:39:26.143,0.09600141644477844,11508,69971213,19306,-0.09461937844753265,-0.7005659341812134,0.7007412910461426,69971223 13-Apr-2020 18:39:27.143,0.09597545862197876,11508,69971213,19306,-0.09459760785102844,-0.7005715370178223,0.7007427215576172,69971224 13-Apr-2020 18:39:28.143,0.09594829380512238,11508,69971213,19306,-0.09457258880138397,-0.7005774974822998,0.7007437944412231,69971225 13-Apr-2020 18:39:29.143,0.0959237664937973,11508,69971213,19306,-0.09454773366451263,-0.700579047203064,0.7007485628128052,69971226 13-Apr-2020 18:39:30.143,0.09589388966560364,11508,69971213,19306,-0.09451805055141449,-0.700580358505249,0.7007553577423096,69971227 13-Apr-2020 18:39:31.143,0.09586933255195618,11508,69971213,19306,-0.09449596703052521,-0.7005876302719116,0.7007547616958618,69971228 13-Apr-2020 18:39:32.143,0.09584406018257141,11508,69971213,19306,-0.09447002410888672,-0.7005932331085205,0.7007558345794678,69971229 13-Apr-2020 18:39:33.143,0.09581951797008514,11508,69971213,19306,-0.09444279968738556,-0.7005937099456787,0.7007623910903931,69971230 13-Apr-2020 18:39:34.143,0.09580056369304657,11508,69971213,19306,-0.09442202746868134,-0.7005951404571533,0.7007663249969482,69971231 13-Apr-2020 18:39:35.143,0.09577253460884094,11508,69971213,19306,-0.09439745545387268,-0.7005987167358398,0.7007700204849243,69971232 13-Apr-2020 18:39:36.143,0.09574711322784424,11508,69971213,19306,-0.09437598288059235,-0.7006018161773682,0.7007731199264526,69971233 13-Apr-2020 18:39:37.143,0.09572555124759674,11508,69971213,19306,-0.09434513747692108,-0.700600266456604,0.700782060623169,69971234 13-Apr-2020 18:39:38.143,0.09570099413394928,11508,69971213,19306,-0.0943208634853363,-0.7006028890609741,0.7007859945297241,69971235 13-Apr-2020 18:39:39.143,0.09566736221313477,11508,69971213,19306,-0.09429274499416351,-0.7006121873855591,0.7007850408554077,69971236 13-Apr-2020 18:39:40.143,0.09564322233200073,11508,69971213,19306,-0.09426440298557281,-0.7006155252456665,0.7007887363433838,69971237 13-Apr-2020 18:39:41.143,0.09561847150325775,11508,69971213,19306,-0.09423837065696716,-0.7006207704544067,0.700790524482727,69971238 13-Apr-2020 18:39:42.143,0.09559191763401031,11508,69971213,19306,-0.09421545267105103,-0.7006250619888306,0.7007931470870972,69971239 13-Apr-2020 18:39:43.143,0.0955621600151062,11508,69971213,19306,-0.09419015049934387,-0.7006303071975708,0.70079505443573,69971240 13-Apr-2020 18:39:44.143,0.09553997218608856,11508,69971213,19306,-0.09416033327579498,-0.7006316184997559,0.7008007764816284,69971241 13-Apr-2020 18:39:45.143,0.0955202579498291,11508,69971213,19306,-0.09413714706897736,-0.7006314992904663,0.700806736946106,69971242 13-Apr-2020 18:39:46.143,0.09549173712730408,11508,69971213,19306,-0.09411631524562836,-0.7006343603134155,0.7008105516433716,69971243 13-Apr-2020 18:39:47.143,0.09546710550785065,11508,69971245,19306,-0.09409534931182861,-0.7006367444992065,0.7008143663406372,69971244 13-Apr-2020 18:39:48.143,0.09544047713279724,11508,69971245,19306,-0.09405794739723206,-0.7006444931030273,0.7008153200149536,69971245 13-Apr-2020 18:39:49.143,0.09541352093219757,11508,69971245,19306,-0.09403008222579956,-0.7006447315216064,0.7008224725723267,69971246 13-Apr-2020 18:39:50.143,0.09538936614990234,11508,69971245,19306,-0.09401179850101471,-0.7006481885910034,0.7008248567581177,69971247 13-Apr-2020 18:39:51.143,0.09536109864711761,11508,69971245,19306,-0.09398449957370758,-0.7006548643112183,0.7008258104324341,69971248 13-Apr-2020 18:39:52.143,0.09533873200416565,11508,69971245,19306,-0.09395210444927216,-0.7006595134735107,0.7008280754089355,69971249 13-Apr-2020 18:39:53.143,0.09530967473983765,11540,69971245,19306,-0.09392958879470825,-0.700660228729248,0.7008345127105713,69971250 13-Apr-2020 18:39:54.143,0.09528326988220215,11540,69971245,19306,-0.0939026027917862,-0.7006653547286987,0.7008365392684937,69971251 13-Apr-2020 18:39:55.143,0.09525704383850098,11540,69971245,19306,-0.093876913189888,-0.7006702423095703,0.7008388042449951,69971252 13-Apr-2020 18:39:56.143,0.09523318707942963,11540,69971245,19306,-0.09385809302330017,-0.7006678581237793,0.7008466720581055,69971253 13-Apr-2020 18:39:57.143,0.0952109694480896,11540,69971245,19306,-0.09383732080459595,-0.7006698846817017,0.7008504867553711,69971254 13-Apr-2020 18:39:58.143,0.09518463909626007,11540,69971245,19306,-0.09381310641765594,-0.700676441192627,0.7008509635925293,69971255 13-Apr-2020 18:39:59.143,0.09515470266342163,11540,69971245,19306,-0.0937776267528534,-0.7006834745407104,0.7008525133132935,69971256 13-Apr-2020 18:40:00.143,0.09513480961322784,11540,69971245,19306,-0.09376074373722076,-0.7006806135177612,0.7008606195449829,69971257 13-Apr-2020 18:40:01.143,0.09510469436645508,11540,69971245,19306,-0.09372526407241821,-0.7006862163543701,0.7008638381958008,69971258 13-Apr-2020 18:40:02.143,0.09508031606674194,11540,69971245,19306,-0.093702033162117,-0.7006920576095581,0.7008641958236694,69971259 13-Apr-2020 18:40:03.143,0.09505072236061096,11540,69971245,19306,-0.09367324411869049,-0.7006955146789551,0.7008687257766724,69971260 13-Apr-2020 18:40:04.143,0.09502692520618439,11540,69971245,19306,-0.09364759922027588,-0.7006992101669312,0.700871467590332,69971261 13-Apr-2020 18:40:05.143,0.09500354528427124,11540,69971245,19306,-0.09362366795539856,-0.7007020711898804,0.7008752822875977,69971262 13-Apr-2020 18:40:06.143,0.09497606754302979,11540,69971245,19306,-0.09359996020793915,-0.700706958770752,0.7008770704269409,69971263 13-Apr-2020 18:40:07.143,0.09495291113853455,11540,69971245,19306,-0.09357619285583496,-0.7007067203521729,0.7008836269378662,69971264 13-Apr-2020 18:40:08.143,0.09493067860603333,11540,69971245,19306,-0.09355203807353973,-0.700709342956543,0.7008874416351318,69971265 13-Apr-2020 18:40:09.143,0.09490050375461578,11540,69971245,19306,-0.09351930022239685,-0.700716495513916,0.7008885145187378,69971266 13-Apr-2020 18:40:10.143,0.09487725794315338,11540,69971245,19306,-0.09349837899208069,-0.700721025466919,0.700890064239502,69971267 13-Apr-2020 18:40:11.143,0.09484988451004028,11540,69971245,19306,-0.09347070753574371,-0.7007240056991577,0.7008944749832153,69971268 13-Apr-2020 18:40:12.143,0.09482833743095398,11540,69971245,19306,-0.09344501793384552,-0.7007261514663696,0.7008988857269287,69971269 13-Apr-2020 18:40:13.143,0.09480056166648865,11540,69971245,19306,-0.09342248737812042,-0.7007280588150024,0.7009034156799316,69971270 13-Apr-2020 18:40:14.143,0.09477114677429199,11540,69971245,19306,-0.09339553117752075,-0.7007330656051636,0.7009060382843018,69971271 13-Apr-2020 18:40:15.143,0.09474743902683258,11540,69971245,19306,-0.09336532652378082,-0.7007366418838501,0.7009097337722778,69971272 13-Apr-2020 18:40:16.143,0.09472501277923584,11540,69971245,19306,-0.09334766864776611,-0.7007368803024292,0.7009148597717285,69971273 13-Apr-2020 18:40:17.143,0.09469497203826904,11540,69971245,19306,-0.09331731498241425,-0.7007442712783813,0.7009155750274658,69971274 13-Apr-2020 18:40:18.143,0.09467032551765442,11540,69971245,19306,-0.09329205751419067,-0.7007479667663574,0.7009185552597046,69971275 13-Apr-2020 18:40:19.143,0.09464642405509949,11540,69971277,19300,-0.0932672917842865,-0.7007498741149902,0.700922966003418,69971276 13-Apr-2020 18:40:20.143,0.09462203085422516,11540,69971277,19300,-0.0932406634092331,-0.7007523775100708,0.7009273767471313,69971277 13-Apr-2020 18:40:21.143,0.09459784626960754,11540,69971277,19300,-0.09322071075439453,-0.700756311416626,0.7009294033050537,69971278 13-Apr-2020 18:40:22.143,0.0945708304643631,11540,69971277,19300,-0.09319333732128143,-0.7007601261138916,0.7009330987930298,69971279 13-Apr-2020 18:40:23.143,0.09454582631587982,11540,69971277,19300,-0.0931643694639206,-0.7007628679275513,0.7009372711181641,69971280 13-Apr-2020 18:40:24.143,0.09452225267887115,11540,69971277,19300,-0.0931432694196701,-0.7007627487182617,0.7009432315826416,69971281 13-Apr-2020 18:40:25.143,0.0944947749376297,11572,69971277,19300,-0.093120276927948,-0.7007660865783691,0.7009470462799072,69971282 13-Apr-2020 18:40:26.143,0.09447024762630463,11572,69971277,19300,-0.09309273958206177,-0.7007719278335571,0.7009482383728027,69971283 13-Apr-2020 18:40:27.143,0.09444539248943329,11572,69971277,19300,-0.09306760132312775,-0.7007739543914795,0.7009530067443848,69971284 13-Apr-2020 18:40:28.143,0.09441697597503662,11572,69971277,19300,-0.09303972125053406,-0.7007802724838257,0.7009540796279907,69971285 13-Apr-2020 18:40:29.143,0.09439176321029663,11572,69971277,19300,-0.09301905333995819,-0.7007849216461182,0.7009552717208862,69971286 13-Apr-2020 18:40:30.143,0.09436844289302826,11572,69971277,19300,-0.09298665821552277,-0.7007889747619629,0.7009586095809937,69971287 13-Apr-2020 18:40:31.143,0.09434196352958679,11572,69971277,19300,-0.09296035766601562,-0.7007911205291748,0.7009638547897339,69971288 13-Apr-2020 18:40:32.143,0.09431672096252441,11572,69971277,19300,-0.09293657541275024,-0.7007941007614136,0.7009673118591309,69971289 13-Apr-2020 18:40:33.143,0.09429286420345306,11572,69971277,19300,-0.09290966391563416,-0.7007964849472046,0.7009717226028442,69971290 13-Apr-2020 18:40:34.143,0.09426480531692505,11572,69971277,19300,-0.09288235008716583,-0.7008006572723389,0.7009748220443726,69971291 13-Apr-2020 18:40:35.143,0.09424132108688354,11572,69971277,19300,-0.09285853803157806,-0.7008044719696045,0.7009774446487427,69971292 13-Apr-2020 18:40:36.143,0.09421437978744507,11572,69971277,19300,-0.09284064173698425,-0.7008056640625,0.7009823322296143,69971293 13-Apr-2020 18:40:37.143,0.09418836236000061,11572,69971277,19300,-0.09281526505947113,-0.7008105516433716,0.7009843587875366,69971294 13-Apr-2020 18:40:38.143,0.09416353702545166,11572,69971277,19300,-0.09278681874275208,-0.7008155584335327,0.700986385345459,69971295 13-Apr-2020 18:40:39.143,0.09413833916187286,11572,69971277,19300,-0.09276102483272552,-0.7008166313171387,0.7009918689727783,69971296 13-Apr-2020 18:40:40.143,0.09411054849624634,11572,69971277,19300,-0.09273679554462433,-0.7008194923400879,0.7009962797164917,69971297 13-Apr-2020 18:40:41.143,0.09408339858055115,11572,69971277,19300,-0.09270919859409332,-0.7008223533630371,0.7010006904602051,69971298 13-Apr-2020 18:40:42.143,0.09405826032161713,11572,69971277,19300,-0.09268002212047577,-0.7008273601531982,0.701002836227417,69971299 13-Apr-2020 18:40:43.143,0.09403270483016968,11572,69971277,19300,-0.09265382587909698,-0.7008324861526489,0.7010045051574707,69971300 13-Apr-2020 18:40:44.143,0.09400026500225067,11572,69971277,19300,-0.09262712299823761,-0.700833797454834,0.7010111808776855,69971301 13-Apr-2020 18:40:45.143,0.09398153424263,11572,69971277,19300,-0.09260550141334534,-0.7008388042449951,0.7010115385055542,69971302 13-Apr-2020 18:40:46.143,0.09395721554756165,11572,69971277,19300,-0.09257921576499939,-0.7008432149887085,0.7010139226913452,69971303 13-Apr-2020 18:40:47.143,0.0939314067363739,11572,69971277,19300,-0.09256000816822052,-0.7008445262908936,0.7010185718536377,69971304 13-Apr-2020 18:40:48.143,0.0939047783613205,11572,69971277,19300,-0.09253391623497009,-0.700847864151001,0.7010223865509033,69971305 13-Apr-2020 18:40:49.143,0.0938783586025238,11572,69971277,19300,-0.0924997329711914,-0.7008569240570068,0.7010214328765869,69971306 13-Apr-2020 18:40:50.143,0.0938563197851181,11572,69971277,19300,-0.09247499704360962,-0.7008587121963501,0.7010258436203003,69971307 13-Apr-2020 18:40:51.143,0.09382784366607666,11572,69971309,19300,-0.092447429895401,-0.7008603811264038,0.7010312080383301,69971308 13-Apr-2020 18:40:52.143,0.09379847347736359,11572,69971309,19300,-0.09241944551467896,-0.7008639574050903,0.7010354995727539,69971309 13-Apr-2020 18:40:53.143,0.09377604722976685,11572,69971309,19300,-0.09239137172698975,-0.700867772102356,0.7010382413864136,69971310 13-Apr-2020 18:40:54.144,0.09375205636024475,11572,69971309,19300,-0.0923699289560318,-0.7008692026138306,0.7010427713394165,69971311 13-Apr-2020 18:40:55.144,0.09372404217720032,11572,69971309,19300,-0.09234561026096344,-0.7008737325668335,0.7010452747344971,69971312 13-Apr-2020 18:40:56.144,0.09369970858097076,11572,69971309,19300,-0.09232155978679657,-0.7008763551712036,0.7010492086410522,69971313 13-Apr-2020 18:40:57.144,0.09367498755455017,11604,69971309,19300,-0.09229457378387451,-0.7008804082870483,0.7010518312454224,69971314 13-Apr-2020 18:40:58.144,0.09364919364452362,11604,69971309,19300,-0.0922718346118927,-0.7008850574493408,0.7010537385940552,69971315 13-Apr-2020 18:40:59.144,0.09362497925758362,11604,69971309,19300,-0.09225574135780334,-0.7008860111236572,0.7010582685470581,69971316 13-Apr-2020 18:41:00.144,0.0935952216386795,11604,69971309,19300,-0.09222270548343658,-0.7008928060531616,0.7010593414306641,69971317 13-Apr-2020 18:41:01.144,0.09357312321662903,11604,69971309,19300,-0.09219694137573242,-0.7008930444717407,0.7010654211044312,69971318 13-Apr-2020 18:41:02.144,0.0935467928647995,11604,69971309,19300,-0.09216944873332977,-0.7008951902389526,0.7010705471038818,69971319 13-Apr-2020 18:41:03.144,0.09351758658885956,11604,69971309,19300,-0.09213986992835999,-0.7009011507034302,0.7010724544525146,69971320 13-Apr-2020 18:41:04.144,0.09349201619625092,11604,69971309,19300,-0.0921144187450409,-0.7009023427963257,0.7010780572891235,69971321 13-Apr-2020 18:41:05.144,0.09347526729106903,11604,69971309,19300,-0.09209433197975159,-0.7009024620056152,0.7010828256607056,69971322 13-Apr-2020 18:41:06.144,0.09344643354415894,11604,69971309,19300,-0.09207367897033691,-0.700908899307251,0.7010830640792847,69971323 13-Apr-2020 18:41:07.144,0.09342066943645477,11604,69971309,19300,-0.09204962849617004,-0.7009111642837524,0.7010873556137085,69971324 13-Apr-2020 18:41:08.144,0.09339180588722229,11604,69971309,19300,-0.09201593697071075,-0.7009197473526001,0.7010871171951294,69971325 13-Apr-2020 18:41:09.144,0.09336939454078674,11604,69971309,19300,-0.09198945760726929,-0.7009254693984985,0.7010878324508667,69971326 13-Apr-2020 18:41:10.144,0.09333953261375427,11604,69971309,19300,-0.09196421504020691,-0.7009279727935791,0.7010928392410278,69971327 13-Apr-2020 18:41:11.144,0.09331531822681427,11604,69971309,19300,-0.09193611145019531,-0.7009303569793701,0.7010971307754517,69971328 13-Apr-2020 18:41:12.144,0.0932919979095459,11604,69971309,19300,-0.09190742671489716,-0.7009336948394775,0.7011007070541382,69971329 13-Apr-2020 18:41:13.144,0.09326575696468353,11604,69971309,19300,-0.0918831080198288,-0.7009352445602417,0.7011059522628784,69971330 13-Apr-2020 18:41:14.144,0.09323954582214355,11604,69971309,19300,-0.09186005592346191,-0.7009390592575073,0.7011083364486694,69971331 13-Apr-2020 18:41:15.144,0.09321682155132294,11604,69971309,19300,-0.09183867275714874,-0.7009426355361938,0.7011106014251709,69971332 13-Apr-2020 18:41:16.144,0.09319116175174713,11604,69971309,19300,-0.0918102115392685,-0.7009437084197998,0.7011168003082275,69971333 13-Apr-2020 18:41:17.144,0.09316299855709076,11604,69971309,19300,-0.0917859822511673,-0.7009487152099609,0.7011185884475708,69971334 13-Apr-2020 18:41:18.144,0.09313756227493286,11604,69971309,19300,-0.09176529943943024,-0.7009496688842773,0.701123833656311,69971335 13-Apr-2020 18:41:19.144,0.09311120212078094,11604,69971309,19300,-0.09173613786697388,-0.7009569406509399,0.7011235952377319,69971336 13-Apr-2020 18:41:20.144,0.09308245778083801,11604,69971309,19300,-0.09170730412006378,-0.7009605169296265,0.7011277675628662,69971337 13-Apr-2020 18:41:21.144,0.09305457770824432,11604,69971309,19300,-0.09167809784412384,-0.7009655237197876,0.7011303901672363,69971338 13-Apr-2020 18:41:22.144,0.09303097426891327,11604,69971309,19300,-0.09165537357330322,-0.7009696960449219,0.7011322975158691,69971339 13-Apr-2020 18:41:23.144,0.09300649166107178,11604,69971341,19306,-0.09162871539592743,-0.7009717226028442,0.7011370658874512,69971340 13-Apr-2020 18:41:24.144,0.09298357367515564,11604,69971341,19306,-0.09160375595092773,-0.700972318649292,0.701142430305481,69971341 13-Apr-2020 18:41:25.144,0.09296034276485443,11604,69971341,19306,-0.0915793627500534,-0.7009768486022949,0.7011440992355347,69971342 13-Apr-2020 18:41:26.144,0.09293662011623383,11604,69971341,19306,-0.09155601263046265,-0.7009795904159546,0.7011476755142212,69971343 13-Apr-2020 18:41:27.144,0.09290911257266998,11604,69971341,19306,-0.09153620898723602,-0.7009772062301636,0.7011562585830688,69971344 13-Apr-2020 18:41:28.144,0.09288392961025238,11604,69971341,19306,-0.09150862693786621,-0.7009813785552979,0.7011590003967285,69971345 13-Apr-2020 18:41:29.144,0.0928599089384079,11636,69971341,19306,-0.0914822667837143,-0.7009884119033813,0.7011587619781494,69971346 13-Apr-2020 18:41:30.144,0.09283347427845001,11636,69971341,19306,-0.09145979583263397,-0.7009912729263306,0.701162576675415,69971347 13-Apr-2020 18:41:31.144,0.0928034782409668,11636,69971341,19306,-0.09142601490020752,-0.7009936571121216,0.7011682987213135,69971348 13-Apr-2020 18:41:32.144,0.0927806943655014,11636,69971341,19306,-0.09139564633369446,-0.7010020017623901,0.7011668682098389,69971349 13-Apr-2020 18:41:33.144,0.09275202453136444,11636,69971341,19306,-0.09136898815631866,-0.7010071277618408,0.7011688947677612,69971350 13-Apr-2020 18:41:34.144,0.09272502362728119,11636,69971341,19306,-0.09135185182094574,-0.7010049819946289,0.7011770009994507,69971351 13-Apr-2020 18:41:35.144,0.09270304441452026,11636,69971341,19306,-0.09132376313209534,-0.7010095119476318,0.701179027557373,69971352 13-Apr-2020 18:41:36.144,0.09268230199813843,11636,69971341,19306,-0.09129665791988373,-0.7010164260864258,0.7011785507202148,69971353 13-Apr-2020 18:41:37.144,0.09265290200710297,11636,69971341,19306,-0.0912778377532959,-0.7010171413421631,0.7011841535568237,69971354 13-Apr-2020 18:41:38.144,0.09262745082378387,11636,69971341,19306,-0.09125491976737976,-0.7010161876678467,0.7011914253234863,69971355 13-Apr-2020 18:41:39.144,0.09260359406471252,11636,69971341,19306,-0.09121665358543396,-0.7010242938995361,0.7011916637420654,69971356 13-Apr-2020 18:41:40.144,0.0925750881433487,11636,69971341,19306,-0.09118825197219849,-0.7010279893875122,0.7011953592300415,69971357 13-Apr-2020 18:41:41.144,0.09254492819309235,11636,69971341,19306,-0.09116795659065247,-0.7010294198989868,0.7012004852294922,69971358 13-Apr-2020 18:41:42.144,0.09252505004405975,11636,69971341,19306,-0.09114880859851837,-0.7010282278060913,0.7012068033218384,69971359 13-Apr-2020 18:41:43.144,0.09250219166278839,11636,69971341,19306,-0.09111781418323517,-0.7010369300842285,0.7012051343917847,69971360 13-Apr-2020 18:41:44.144,0.09247110784053802,11636,69971341,19306,-0.09109282493591309,-0.7010394334793091,0.7012099027633667,69971361 13-Apr-2020 18:41:45.144,0.09244298934936523,11636,69971341,19306,-0.09107132256031036,-0.7010431289672852,0.7012126445770264,69971362 13-Apr-2020 18:41:46.144,0.09242190420627594,11636,69971341,19306,-0.0910433977842331,-0.701047420501709,0.7012149095535278,69971363 13-Apr-2020 18:41:47.144,0.09239804744720459,11636,69971341,19306,-0.0910206139087677,-0.7010475397109985,0.7012208700180054,69971364 13-Apr-2020 18:41:48.144,0.0923704206943512,11636,69971341,19306,-0.09099805355072021,-0.7010492086410522,0.701225996017456,69971365 13-Apr-2020 18:41:49.144,0.09234796464443207,11636,69971341,19306,-0.09096747636795044,-0.7010575532913208,0.7012245655059814,69971366 13-Apr-2020 18:41:50.144,0.09232334792613983,11636,69971341,19306,-0.09094034135341644,-0.7010595798492432,0.7012289762496948,69971367 13-Apr-2020 18:41:51.144,0.09229004383087158,11636,69971341,19306,-0.09091228246688843,-0.7010594606399536,0.7012374401092529,69971368 13-Apr-2020 18:41:52.144,0.09226787090301514,11636,69971341,19306,-0.09088876843452454,-0.7010645866394043,0.7012379169464111,69971369 13-Apr-2020 18:41:53.144,0.09224294126033783,11636,69971341,19306,-0.09086234867572784,-0.7010687589645386,0.7012404203414917,69971370 13-Apr-2020 18:41:54.144,0.09221616387367249,11636,69971341,19306,-0.0908391922712326,-0.701068639755249,0.7012470960617065,69971371 13-Apr-2020 18:41:55.144,0.09219419956207275,11636,69971373,19300,-0.09081383049488068,-0.7010738849639893,0.7012481689453125,69971372 13-Apr-2020 18:41:56.144,0.09216780960559845,11636,69971373,19300,-0.09078752994537354,-0.7010796070098877,0.7012491226196289,69971373 13-Apr-2020 18:41:57.144,0.09213748574256897,11636,69971373,19300,-0.090764120221138,-0.7010774612426758,0.7012584209442139,69971374 13-Apr-2020 18:41:58.144,0.09211742877960205,11636,69971373,19300,-0.09074291586875916,-0.7010787725448608,0.7012624740600586,69971375 13-Apr-2020 18:41:59.144,0.09209054708480835,11636,69971373,19300,-0.09071178734302521,-0.7010875940322876,0.7012614011764526,69971376 13-Apr-2020 18:42:00.144,0.09206639230251312,11636,69971373,19300,-0.09068511426448822,-0.7010949850082397,0.7012606859207153,69971377 13-Apr-2020 18:42:01.144,0.0920361876487732,11668,69971373,19300,-0.09066419303417206,-0.701094388961792,0.7012678384780884,69971378 13-Apr-2020 18:42:02.144,0.09201492369174957,11668,69971373,19300,-0.09063269197940826,-0.7010972499847412,0.7012720108032227,69971379 13-Apr-2020 18:42:03.144,0.09198975563049316,11668,69971373,19300,-0.09060254693031311,-0.7011022567749023,0.7012739181518555,69971380 13-Apr-2020 18:42:04.144,0.09196154773235321,11668,69971373,19300,-0.09058238565921783,-0.701103687286377,0.701278805732727,69971381 13-Apr-2020 18:42:05.144,0.09193284809589386,11668,69971373,19300,-0.09055469930171967,-0.7011064291000366,0.7012834548950195,69971382 13-Apr-2020 18:42:06.144,0.09191292524337769,11668,69971373,19300,-0.09052827954292297,-0.7011103630065918,0.7012853622436523,69971383 13-Apr-2020 18:42:07.144,0.09188683331012726,11668,69971373,19300,-0.09051062166690826,-0.7011129856109619,0.7012884616851807,69971384 13-Apr-2020 18:42:08.144,0.0918588936328888,11668,69971373,19300,-0.09048615396022797,-0.7011160850524902,0.7012923955917358,69971385 13-Apr-2020 18:42:09.144,0.0918349027633667,11668,69971373,19300,-0.09045781195163727,-0.7011185884475708,0.7012966871261597,69971386 13-Apr-2020 18:42:10.144,0.09181155264377594,11668,69971373,19300,-0.09043104946613312,-0.7011216878890991,0.7012999057769775,69971387 13-Apr-2020 18:42:11.144,0.09178219735622406,11668,69971373,19300,-0.09040960669517517,-0.7011243104934692,0.7013040781021118,69971388 13-Apr-2020 18:42:12.144,0.09175875782966614,11668,69971373,19300,-0.09038351476192474,-0.7011293172836304,0.701305627822876,69971389 13-Apr-2020 18:42:13.144,0.09173409640789032,11668,69971373,19300,-0.09035727381706238,-0.7011302709579468,0.7013113498687744,69971390 13-Apr-2020 18:42:14.144,0.09170913696289062,11668,69971373,19300,-0.0903228223323822,-0.7011363506317139,0.7013126611709595,69971391 13-Apr-2020 18:42:15.144,0.0916793942451477,11668,69971373,19300,-0.09030024707317352,-0.7011408805847168,0.7013150453567505,69971392 13-Apr-2020 18:42:16.144,0.09165461361408234,11668,69971373,19300,-0.09027396142482758,-0.7011460065841675,0.7013165950775146,69971393 13-Apr-2020 18:42:17.144,0.09163199365139008,11668,69971373,19300,-0.09024722874164581,-0.7011481523513794,0.7013207674026489,69971394 13-Apr-2020 18:42:18.144,0.0916035920381546,11668,69971373,19300,-0.09022670984268188,-0.7011493444442749,0.7013258934020996,69971395 13-Apr-2020 18:42:19.144,0.09157897531986237,11668,69971373,19300,-0.0902061015367508,-0.7011528015136719,0.7013280391693115,69971396 13-Apr-2020 18:42:20.144,0.09155391156673431,11668,69971373,19300,-0.0901821106672287,-0.7011569738388062,0.7013306617736816,69971397 13-Apr-2020 18:42:21.144,0.09152521193027496,11668,69971373,19300,-0.09014947712421417,-0.7011587619781494,0.7013363838195801,69971398 13-Apr-2020 18:42:22.144,0.09150280058383942,11668,69971373,19300,-0.09012942016124725,-0.7011610269546509,0.7013397216796875,69971399 13-Apr-2020 18:42:23.144,0.09147287905216217,11668,69971373,19300,-0.09010198712348938,-0.7011650800704956,0.7013430595397949,69971400 13-Apr-2020 18:42:24.144,0.09145016968250275,11668,69971373,19300,-0.09006741642951965,-0.7011721134185791,0.7013435363769531,69971401 13-Apr-2020 18:42:25.144,0.09143044054508209,11668,69971373,19300,-0.09004358947277069,-0.7011734247207642,0.701347827911377,69971402 13-Apr-2020 18:42:26.144,0.09139838814735413,11668,69971373,19300,-0.09001830220222473,-0.7011775970458984,0.7013511657714844,69971403 13-Apr-2020 18:42:27.144,0.09137576818466187,11668,69971405,19300,-0.08999364078044891,-0.7011812925338745,0.7013534307479858,69971404 13-Apr-2020 18:42:28.144,0.09134949743747711,11668,69971405,19300,-0.08996354043483734,-0.7011842727661133,0.7013579607009888,69971405 13-Apr-2020 18:42:29.144,0.09132568538188934,11668,69971405,19300,-0.08994507789611816,-0.7011842727661133,0.7013634443283081,69971406 13-Apr-2020 18:42:30.144,0.09129929542541504,11668,69971405,19300,-0.08992211520671844,-0.7011899948120117,0.7013639211654663,69971407 13-Apr-2020 18:42:31.144,0.09127061069011688,11668,69971405,19300,-0.08988824486732483,-0.7011973857879639,0.7013647556304932,69971408 13-Apr-2020 18:42:32.144,0.09124749898910522,11668,69971405,19300,-0.0898694097995758,-0.7011953592300415,0.7013721466064453,69971409 13-Apr-2020 18:42:33.144,0.0912228375673294,11700,69971405,19300,-0.08983771502971649,-0.7011997699737549,0.7013752460479736,69971410 13-Apr-2020 18:42:34.144,0.09119513630867004,11700,69971405,19300,-0.08980861306190491,-0.7012068033218384,0.7013753652572632,69971411 13-Apr-2020 18:42:35.144,0.09116548299789429,11700,69971405,19300,-0.08979076147079468,-0.7012089490890503,0.7013795375823975,69971412 13-Apr-2020 18:42:36.144,0.09114407002925873,11700,69971405,19300,-0.08976449072360992,-0.701209545135498,0.7013847827911377,69971413 13-Apr-2020 18:42:37.144,0.09111946821212769,11700,69971405,19300,-0.0897340476512909,-0.7012156248092651,0.7013858556747437,69971414 13-Apr-2020 18:42:38.144,0.09109631180763245,11700,69971405,19300,-0.08971048891544342,-0.7012201547622681,0.7013874053955078,69971415 13-Apr-2020 18:42:39.144,0.09106823801994324,11700,69971405,19300,-0.08968783915042877,-0.7012228965759277,0.701391339302063,69971416 13-Apr-2020 18:42:40.144,0.0910433977842331,11700,69971405,19300,-0.08965739607810974,-0.7012261152267456,0.7013950347900391,69971417 13-Apr-2020 18:42:41.144,0.09101971983909607,11700,69971405,19300,-0.08962962031364441,-0.7012315988540649,0.7013962268829346,69971418 13-Apr-2020 18:42:42.144,0.09099069237709045,11700,69971405,19300,-0.08961606025695801,-0.701231837272644,0.7014015913009644,69971419 13-Apr-2020 18:42:43.144,0.09096211194992065,11700,69971405,19300,-0.08958634734153748,-0.701231837272644,0.7014092206954956,69971420 13-Apr-2020 18:42:44.144,0.09094226360321045,11700,69971405,19300,-0.08955274522304535,-0.7012368440628052,0.7014110088348389,69971421 13-Apr-2020 18:42:45.144,0.0909157395362854,11700,69971405,19300,-0.0895317941904068,-0.7012412548065186,0.7014126777648926,69971422 13-Apr-2020 18:42:46.144,0.09088422358036041,11700,69971405,19300,-0.08951769769191742,-0.7012414932250977,0.701418399810791,69971423 13-Apr-2020 18:42:47.144,0.09086036682128906,11700,69971405,19300,-0.0894785225391388,-0.7012498378753662,0.7014178037643433,69971424 13-Apr-2020 18:42:48.144,0.09083817899227142,11700,69971405,19300,-0.08945578336715698,-0.7012519836425781,0.7014213800430298,69971425 13-Apr-2020 18:42:49.144,0.09081286191940308,11700,69971405,19300,-0.08943802118301392,-0.7012544870376587,0.7014245986938477,69971426 13-Apr-2020 18:42:50.144,0.09078638255596161,11700,69971405,19300,-0.08941182494163513,-0.7012592554092407,0.70142662525177,69971427 13-Apr-2020 18:42:51.144,0.09075848758220673,11700,69971405,19300,-0.08937926590442657,-0.7012606859207153,0.7014329433441162,69971428 13-Apr-2020 18:42:52.144,0.09073224663734436,11700,69971405,19300,-0.08934812247753143,-0.701265811920166,0.7014352083206177,69971429 13-Apr-2020 18:42:53.144,0.0907045304775238,11700,69971405,19300,-0.0893205851316452,-0.7012695074081421,0.7014384269714355,69971430 13-Apr-2020 18:42:54.144,0.09068828821182251,11700,69971405,19300,-0.08929796516895294,-0.7012737989425659,0.7014392614364624,69971431 13-Apr-2020 18:42:55.144,0.09066636860370636,11700,69971405,19300,-0.0892731249332428,-0.7012734413146973,0.7014456987380981,69971432 13-Apr-2020 18:42:56.144,0.09063395857810974,11700,69971405,19300,-0.08925347030162811,-0.7012753486633301,0.7014504671096802,69971433 13-Apr-2020 18:42:57.144,0.09061062335968018,11700,69971405,19300,-0.08921985328197479,-0.7012834548950195,0.7014497518539429,69971434 13-Apr-2020 18:42:58.144,0.0905768871307373,11700,69971405,19300,-0.08919696509838104,-0.7012864351272583,0.7014539241790771,69971435 13-Apr-2020 18:42:59.144,0.09055444598197937,11700,69971437,19306,-0.08917953073978424,-0.7012834548950195,0.701461672782898,69971436 13-Apr-2020 18:43:00.144,0.09053021669387817,11700,69971437,19306,-0.08915145695209503,-0.7012887001037598,0.7014633417129517,69971437 13-Apr-2020 18:43:01.144,0.0905066579580307,11700,69971437,19306,-0.08911886811256409,-0.7012996673583984,0.701459527015686,69971438 13-Apr-2020 18:43:02.144,0.09047751128673553,11700,69971437,19306,-0.0890960693359375,-0.701302170753479,0.7014638185501099,69971439 13-Apr-2020 18:43:03.144,0.09045079350471497,11700,69971437,19306,-0.08906419575214386,-0.7013013362884521,0.7014719247817993,69971440 13-Apr-2020 18:43:04.144,0.09043194353580475,11700,69971437,19306,-0.0890359878540039,-0.7013063430786133,0.7014731168746948,69971441 13-Apr-2020 18:43:05.144,0.09040169417858124,11732,69971437,19306,-0.0890122652053833,-0.701311469078064,0.7014747858047485,69971442 13-Apr-2020 18:43:06.144,0.090375155210495,11732,69971437,19306,-0.08899259567260742,-0.7013126611709595,0.7014796733856201,69971443 13-Apr-2020 18:43:07.144,0.09035032987594604,11732,69971437,19306,-0.08896742761135101,-0.7013136148452759,0.7014851570129395,69971444 13-Apr-2020 18:43:08.144,0.09032876789569855,11732,69971437,19306,-0.08893974125385284,-0.7013202905654907,0.7014846801757812,69971445 13-Apr-2020 18:43:09.144,0.09029871225357056,11732,69971437,19306,-0.08892866969108582,-0.7013205289840698,0.7014896869659424,69971446 13-Apr-2020 18:43:10.144,0.09027667343616486,11732,69971437,19306,-0.08890105783939362,-0.7013217210769653,0.7014949321746826,69971447 13-Apr-2020 18:43:11.144,0.09025277197360992,11732,69971437,19306,-0.08886753022670746,-0.7013257741928101,0.7014980316162109,69971448 13-Apr-2020 18:43:12.144,0.09022572636604309,11732,69971437,19306,-0.08884492516517639,-0.7013298273086548,0.7015002965927124,69971449 13-Apr-2020 18:43:13.144,0.09019812941551208,11732,69971437,19306,-0.0888238400220871,-0.7013338804244995,0.7015023231506348,69971450 13-Apr-2020 18:43:14.144,0.0901755541563034,11732,69971437,19306,-0.08879587054252625,-0.7013354301452637,0.7015074491500854,69971451 13-Apr-2020 18:43:15.144,0.0901527851819992,11732,69971437,19306,-0.08875621855258942,-0.7013397216796875,0.701511025428772,69971452 13-Apr-2020 18:43:16.144,0.09012243151664734,11732,69971437,19306,-0.08873777091503143,-0.7013434171676636,0.7015136480331421,69971453 13-Apr-2020 18:43:17.144,0.09009777009487152,11732,69971437,19306,-0.08871175348758698,-0.7013506889343262,0.7015130519866943,69971454 13-Apr-2020 18:43:18.144,0.09007227420806885,11732,69971437,19306,-0.08868664503097534,-0.7013522386550903,0.7015174627304077,69971455 13-Apr-2020 18:43:19.144,0.09004409611225128,11732,69971437,19306,-0.08865952491760254,-0.7013540267944336,0.7015228271484375,69971456 13-Apr-2020 18:43:20.144,0.09002049267292023,11732,69971437,19306,-0.08863292634487152,-0.7013590335845947,0.7015242576599121,69971457 13-Apr-2020 18:43:21.144,0.08999644219875336,11732,69971437,19306,-0.08861084282398224,-0.7013645172119141,0.7015247344970703,69971458 13-Apr-2020 18:43:22.144,0.08997303247451782,11732,69971437,19306,-0.08858849108219147,-0.7013659477233887,0.7015292644500732,69971459 13-Apr-2020 18:43:23.144,0.08993862569332123,11732,69971437,19306,-0.08856654167175293,-0.7013647556304932,0.7015374898910522,69971460 13-Apr-2020 18:43:24.144,0.08992049098014832,11732,69971437,19306,-0.08853593468666077,-0.7013745307922363,0.7015339136123657,69971461 13-Apr-2020 18:43:25.144,0.08989493548870087,11732,69971437,19306,-0.08851726353168488,-0.7013760805130005,0.7015379667282104,69971462 13-Apr-2020 18:43:26.144,0.0898684412240982,11732,69971437,19306,-0.08848312497138977,-0.7013787031173706,0.701542854309082,69971463 13-Apr-2020 18:43:27.144,0.08983863890171051,11732,69971437,19306,-0.08845652639865875,-0.7013791799545288,0.701549768447876,69971464 13-Apr-2020 18:43:28.144,0.08981797099113464,11732,69971437,19306,-0.08842724561691284,-0.7013868093490601,0.7015485763549805,69971465 13-Apr-2020 18:43:29.144,0.08979335427284241,11732,69971437,19306,-0.08840961754322052,-0.7013874053955078,0.7015533447265625,69971466 13-Apr-2020 18:43:30.144,0.08976644277572632,11732,69971437,19306,-0.08838063478469849,-0.7013907432556152,0.7015568017959595,69971467 13-Apr-2020 18:43:31.144,0.08974246680736542,11732,69971469,19300,-0.08835649490356445,-0.7013930082321167,0.7015610933303833,69971468 13-Apr-2020 18:43:32.144,0.08971947431564331,11732,69971469,19300,-0.08833843469619751,-0.7014000415802002,0.7015589475631714,69971469 13-Apr-2020 18:43:33.144,0.08968743681907654,11732,69971469,19300,-0.08830597996711731,-0.7014063596725464,0.7015610933303833,69971470 13-Apr-2020 18:43:34.144,0.08965927362442017,11732,69971469,19300,-0.08827893435955048,-0.7014040946960449,0.7015699148178101,69971471 13-Apr-2020 18:43:35.144,0.08963155746459961,11732,69971469,19300,-0.08825121819972992,-0.7014093399047852,0.7015719413757324,69971472 13-Apr-2020 18:43:36.144,0.08961078524589539,11732,69971469,19300,-0.08822508156299591,-0.7014163732528687,0.7015708684921265,69971473 13-Apr-2020 18:43:37.144,0.0895862877368927,11764,69971469,19300,-0.08820284903049469,-0.7014154195785522,0.7015777826309204,69971474 13-Apr-2020 18:43:38.144,0.08956310153007507,11764,69971469,19300,-0.08817799389362335,-0.7014151811599731,0.701583981513977,69971475 13-Apr-2020 18:43:39.144,0.08953642845153809,11764,69971469,19300,-0.0881451964378357,-0.7014224529266357,0.7015843391418457,69971476 13-Apr-2020 18:43:40.144,0.08951130509376526,11764,69971469,19300,-0.08813083171844482,-0.7014235258102417,0.7015881538391113,69971477 13-Apr-2020 18:43:41.144,0.08948181569576263,11764,69971469,19300,-0.08810696005821228,-0.7014249563217163,0.7015936374664307,69971478 13-Apr-2020 18:43:42.144,0.08946278691291809,11764,69971469,19300,-0.08808256685733795,-0.7014279365539551,0.7015962600708008,69971479 13-Apr-2020 18:43:43.144,0.08943995833396912,11764,69971469,19300,-0.08804801106452942,-0.7014361619949341,0.7015951871871948,69971480 13-Apr-2020 18:43:44.144,0.08940587937831879,11764,69971469,19300,-0.08802135288715363,-0.7014409303665161,0.7015981674194336,69971481 13-Apr-2020 18:43:45.144,0.08937790989875793,11764,69971469,19300,-0.08799782395362854,-0.7014439105987549,0.7016017436981201,69971482 13-Apr-2020 18:43:46.144,0.08935888111591339,11764,69971469,19300,-0.0879652202129364,-0.7014439105987549,0.7016080617904663,69971483 13-Apr-2020 18:43:47.144,0.08932588994503021,11764,69971469,19300,-0.0879446268081665,-0.7014487981796265,0.7016099691390991,69971484 13-Apr-2020 18:43:48.144,0.08930166065692902,11764,69971469,19300,-0.0879245400428772,-0.7014541625976562,0.7016103267669678,69971485 13-Apr-2020 18:43:49.144,0.08928106725215912,11764,69971469,19300,-0.08789372444152832,-0.7014575004577637,0.7016135454177856,69971486 13-Apr-2020 18:43:50.144,0.08925323188304901,11764,69971469,19300,-0.0878717452287674,-0.7014564275741577,0.7016209363937378,69971487 13-Apr-2020 18:43:51.144,0.08922532200813293,11764,69971469,19300,-0.08785142004489899,-0.7014577388763428,0.7016254663467407,69971488 13-Apr-2020 18:43:52.144,0.08920343220233917,11764,69971469,19300,-0.08782011270523071,-0.7014662027359009,0.701623797416687,69971489 13-Apr-2020 18:43:53.144,0.08918051421642303,11764,69971469,19300,-0.08779573440551758,-0.7014632225036621,0.7016326189041138,69971490 13-Apr-2020 18:43:54.144,0.08915005624294281,11764,69971469,19300,-0.08777272701263428,-0.7014623880386353,0.7016401290893555,69971491 13-Apr-2020 18:43:55.144,0.08912847936153412,11764,69971469,19300,-0.08773961663246155,-0.7014763355255127,0.7016332149505615,69971492 13-Apr-2020 18:43:56.144,0.08910045027732849,11764,69971469,19300,-0.08771270513534546,-0.7014834880828857,0.7016328573226929,69971493 13-Apr-2020 18:43:57.144,0.08907416462898254,11764,69971469,19300,-0.08769239485263824,-0.7014796733856201,0.7016428709030151,69971494 13-Apr-2020 18:43:58.144,0.0890457034111023,11764,69971469,19300,-0.08766503632068634,-0.7014830112457275,0.7016464471817017,69971495 13-Apr-2020 18:43:59.144,0.089019775390625,11764,69971469,19300,-0.08763553202152252,-0.7014899253845215,0.7016464471817017,69971496 13-Apr-2020 18:44:00.144,0.08899793028831482,11764,69971469,19300,-0.08761434257030487,-0.7014937400817871,0.7016482353210449,69971497 13-Apr-2020 18:44:01.144,0.08896830677986145,11764,69971469,19300,-0.08758704364299774,-0.7014919519424438,0.7016571760177612,69971498 13-Apr-2020 18:44:02.144,0.0889483392238617,11764,69971469,19300,-0.08756086230278015,-0.701494574546814,0.70166015625,69971499 13-Apr-2020 18:44:03.144,0.08892419934272766,11764,69971501,19306,-0.0875321626663208,-0.701502799987793,0.7016588449478149,69971500 13-Apr-2020 18:44:04.144,0.08888760209083557,11764,69971501,19306,-0.08750951290130615,-0.7015026807785034,0.7016661167144775,69971501 13-Apr-2020 18:44:05.144,0.08886696398258209,11764,69971501,19306,-0.08747884631156921,-0.7015076875686646,0.7016675472259521,69971502 13-Apr-2020 18:44:06.144,0.08884614706039429,11764,69971501,19306,-0.08745083212852478,-0.7015131711959839,0.7016681432723999,69971503 13-Apr-2020 18:44:07.144,0.08881174027919769,11764,69971501,19306,-0.08743429183959961,-0.7015143632888794,0.7016736268997192,69971504 13-Apr-2020 18:44:08.144,0.08878497779369354,11764,69971501,19306,-0.0874091386795044,-0.7015159130096436,0.7016785144805908,69971505 13-Apr-2020 18:44:09.144,0.08877605199813843,11796,69971501,19306,-0.08736833930015564,-0.7015218734741211,0.7016787528991699,69971506 13-Apr-2020 18:44:10.144,0.08874516189098358,11796,69971501,19306,-0.08735239505767822,-0.7015247344970703,0.7016819715499878,69971507 13-Apr-2020 18:44:11.144,0.08871220052242279,11796,69971501,19306,-0.08734464645385742,-0.7015217542648315,0.7016899585723877,69971508 13-Apr-2020 18:44:12.144,0.08869820833206177,11796,69971501,19306,-0.08730831742286682,-0.7015293836593628,0.7016886472702026,69971509 13-Apr-2020 18:44:13.144,0.08867035806179047,11796,69971501,19306,-0.08727850019931793,-0.7015318870544434,0.7016935348510742,69971510 13-Apr-2020 18:44:14.144,0.08863209187984467,11796,69971501,19306,-0.08726444840431213,-0.7015297412872314,0.7017022371292114,69971511 13-Apr-2020 18:44:15.144,0.08860756456851959,11796,69971501,19306,-0.08723711967468262,-0.7015354633331299,0.7017025947570801,69971512 13-Apr-2020 18:44:16.144,0.08858920633792877,11796,69971501,19306,-0.08719107508659363,-0.701547384262085,0.701698899269104,69971513 13-Apr-2020 18:44:17.144,0.08855538070201874,11796,69971501,19306,-0.08717390894889832,-0.7015442848205566,0.7017083168029785,69971514 13-Apr-2020 18:44:18.144,0.08852653205394745,11796,69971501,19306,-0.08715425431728363,-0.7015464305877686,0.7017123699188232,69971515 13-Apr-2020 18:44:19.144,0.08851417899131775,11796,69971501,19306,-0.08711864054203033,-0.7015595436096191,0.7017053365707397,69971516 13-Apr-2020 18:44:20.144,0.08848850429058075,11796,69971501,19306,-0.08710293471813202,-0.7015582323074341,0.7017117738723755,69971517 13-Apr-2020 18:44:21.144,0.0884542316198349,11796,69971501,19306,-0.08708319067955017,-0.7015535831451416,0.7017229795455933,69971518 13-Apr-2020 18:44:22.144,0.08843325078487396,11796,69971501,19306,-0.0870518833398819,-0.701561689376831,0.7017215490341187,69971519 13-Apr-2020 18:44:23.144,0.08841067552566528,11796,69971501,19306,-0.08702565729618073,-0.7015687227249146,0.7017204761505127,69971520 13-Apr-2020 18:44:24.144,0.08838094770908356,11796,69971501,19306,-0.08700858056545258,-0.7015645503997803,0.701730489730835,69971521 13-Apr-2020 18:44:25.144,0.0883556604385376,11796,69971501,19306,-0.08698028326034546,-0.7015658617019653,0.7017358541488647,69971522 13-Apr-2020 18:44:26.144,0.08833935856819153,11796,69971501,19306,-0.08694931864738464,-0.7015756368637085,0.7017320394515991,69971523 13-Apr-2020 18:44:27.144,0.08830885589122772,11796,69971501,19306,-0.08692635595798492,-0.7015761137008667,0.7017382383346558,69971524 13-Apr-2020 18:44:28.144,0.08827756345272064,11796,69971501,19306,-0.08690494298934937,-0.7015748023986816,0.7017461061477661,69971525 13-Apr-2020 18:44:29.144,0.08825637400150299,11796,69971501,19306,-0.08686879277229309,-0.7015825510025024,0.7017456293106079,69971526 13-Apr-2020 18:44:30.144,0.0882321298122406,11796,69971501,19306,-0.08684742450714111,-0.701587438583374,0.7017463445663452,69971527 13-Apr-2020 18:44:31.144,0.08820082247257233,11796,69971501,19306,-0.086833655834198,-0.7015860080718994,0.7017533779144287,69971528 13-Apr-2020 18:44:32.144,0.08818019926548004,11796,69971501,19306,-0.08679497241973877,-0.7015916109085083,0.7017555236816406,69971529 13-Apr-2020 18:44:33.144,0.08815492689609528,11796,69971501,19306,-0.08676621317863464,-0.7015959024429321,0.7017576694488525,69971530 13-Apr-2020 18:44:34.144,0.08812107145786285,11796,69971501,19306,-0.08675423264503479,-0.7015968561172485,0.7017625570297241,69971531 13-Apr-2020 18:44:35.144,0.08810161054134369,11796,69971533,19306,-0.08672219514846802,-0.7016019821166992,0.7017638683319092,69971532 13-Apr-2020 18:44:36.144,0.08807709813117981,11796,69971533,19306,-0.08669468760490417,-0.7016072273254395,0.7017651796340942,69971533 13-Apr-2020 18:44:37.144,0.0880519449710846,11796,69971533,19306,-0.08666661381721497,-0.7016091346740723,0.7017698287963867,69971534 13-Apr-2020 18:44:38.144,0.08802157640457153,11796,69971533,19306,-0.08664269745349884,-0.7016106843948364,0.701775074005127,69971535 13-Apr-2020 18:44:39.144,0.08800242841243744,11796,69971533,19306,-0.08661049604415894,-0.7016186714172363,0.7017732858657837,69971536 13-Apr-2020 18:44:40.144,0.08797881007194519,11796,69971533,19306,-0.08658376336097717,-0.7016221284866333,0.701776385307312,69971537 13-Apr-2020 18:44:41.144,0.08794920146465302,11828,69971533,19306,-0.0865662544965744,-0.7016189098358154,0.7017855644226074,69971538 13-Apr-2020 18:44:42.144,0.08792580664157867,11828,69971533,19306,-0.0865383893251419,-0.7016253471374512,0.7017853260040283,69971539 13-Apr-2020 18:44:43.144,0.0879090279340744,11828,69971533,19306,-0.08651141822338104,-0.7016291618347168,0.7017868757247925,69971540 13-Apr-2020 18:44:44.144,0.08787645399570465,11828,69971533,19306,-0.08648841083049774,-0.7016308307647705,0.7017921209335327,69971541 13-Apr-2020 18:44:45.144,0.08784589171409607,11828,69971533,19306,-0.08646756410598755,-0.7016311883926392,0.7017982006072998,69971542 13-Apr-2020 18:44:46.144,0.08782771229743958,11828,69971533,19306,-0.08643616735935211,-0.7016396522521973,0.7017959356307983,69971543 13-Apr-2020 18:44:47.144,0.08780147135257721,11828,69971533,19306,-0.08640912175178528,-0.7016433477401733,0.7017987966537476,69971544 13-Apr-2020 18:44:48.144,0.08776625990867615,11828,69971533,19306,-0.0863860547542572,-0.7016439437866211,0.7018054723739624,69971545 13-Apr-2020 18:44:49.144,0.08774183690547943,11828,69971533,19306,-0.0863552987575531,-0.7016482353210449,0.7018077373504639,69971546 13-Apr-2020 18:44:50.144,0.0877191573381424,11828,69971533,19306,-0.08632871508598328,-0.7016535997390747,0.7018084526062012,69971547 13-Apr-2020 18:44:51.144,0.08769074082374573,11828,69971533,19306,-0.08630086481571198,-0.7016555070877075,0.7018136978149414,69971548 13-Apr-2020 18:44:52.144,0.08766323328018188,11828,69971533,19306,-0.08628183603286743,-0.7016552686691284,0.7018197774887085,69971549 13-Apr-2020 18:44:53.144,0.08763900399208069,11828,69971533,19306,-0.08625587821006775,-0.7016615867614746,0.701819658279419,69971550 13-Apr-2020 18:44:54.144,0.0876152366399765,11828,69971533,19306,-0.08622857928276062,-0.7016644477844238,0.7018229961395264,69971551 13-Apr-2020 18:44:55.144,0.08758652210235596,11828,69971533,19306,-0.0862099677324295,-0.7016658782958984,0.7018276453018188,69971552 13-Apr-2020 18:44:56.144,0.08756369352340698,11828,69971533,19306,-0.08618670701980591,-0.7016712427139282,0.7018280029296875,69971553 13-Apr-2020 18:44:57.144,0.08753474056720734,11828,69971533,19306,-0.0861549824476242,-0.7016772031784058,0.7018295526504517,69971554 13-Apr-2020 18:44:58.144,0.08750918507575989,11828,69971533,19306,-0.08612914383411407,-0.7016773223876953,0.7018357515335083,69971555 13-Apr-2020 18:44:59.144,0.08748437464237213,11828,69971533,19306,-0.08610019087791443,-0.7016799449920654,0.7018395662307739,69971556 13-Apr-2020 18:45:00.144,0.0874631404876709,11828,69971533,19306,-0.08607366681098938,-0.7016839981079102,0.7018414735794067,69971557 13-Apr-2020 18:45:01.144,0.08743426203727722,11828,69971533,19306,-0.0860462337732315,-0.7016890048980713,0.7018437385559082,69971558 13-Apr-2020 18:45:02.144,0.08741046488285065,11828,69971533,19306,-0.08602453768253326,-0.7016905546188354,0.7018474340438843,69971559 13-Apr-2020 18:45:03.144,0.08738668262958527,11828,69971533,19306,-0.08599841594696045,-0.7016942501068115,0.7018500566482544,69971560 13-Apr-2020 18:45:04.144,0.08736127614974976,11828,69971533,19306,-0.08598078787326813,-0.7016949653625488,0.7018544673919678,69971561 13-Apr-2020 18:45:05.144,0.08733606338500977,11828,69971533,19306,-0.08596046268939972,-0.7016953229904175,0.701859712600708,69971562 13-Apr-2020 18:45:06.144,0.08730822801589966,11828,69971533,19306,-0.0859256386756897,-0.7017027139663696,0.7018601894378662,69971563 13-Apr-2020 18:45:07.144,0.08728791773319244,11828,69971565,19306,-0.08589410781860352,-0.7017085552215576,0.7018609046936035,69971564 13-Apr-2020 18:45:08.144,0.08725897967815399,11828,69971565,19306,-0.08586469292640686,-0.7017097473144531,0.701866865158081,69971565 13-Apr-2020 18:45:09.144,0.08722330629825592,11828,69971565,19306,-0.08584541082382202,-0.7017111778259277,0.7018723487854004,69971566 13-Apr-2020 18:45:10.144,0.08720092475414276,11828,69971565,19306,-0.08581191301345825,-0.7017176151275635,0.7018725872039795,69971567 13-Apr-2020 18:45:11.144,0.08717922866344452,11828,69971565,19306,-0.08578979969024658,-0.7017209529876709,0.7018747329711914,69971568 13-Apr-2020 18:45:12.144,0.08715450763702393,11828,69971565,19306,-0.08577015995979309,-0.7017219066619873,0.7018790245056152,69971569 13-Apr-2020 18:45:13.144,0.08713141083717346,11860,69971565,19306,-0.0857476145029068,-0.7017248868942261,0.7018816471099854,69971570 13-Apr-2020 18:45:14.144,0.08710919320583344,11860,69971565,19306,-0.08572715520858765,-0.7017277479171753,0.7018842697143555,69971571 13-Apr-2020 18:45:15.144,0.0870799869298935,11860,69971565,19306,-0.08570201694965363,-0.7017288208007812,0.7018899917602539,69971572 13-Apr-2020 18:45:16.144,0.08705221116542816,11860,69971565,19306,-0.08567944169044495,-0.7017291784286499,0.7018958330154419,69971573 13-Apr-2020 18:45:17.144,0.08703164756298065,11860,69971565,19306,-0.08564110100269318,-0.7017364501953125,0.7018955945968628,69971574 13-Apr-2020 18:45:18.144,0.08700643479824066,11860,69971565,19306,-0.08560869097709656,-0.7017426490783691,0.7018965482711792,69971575 13-Apr-2020 18:45:19.144,0.08697514235973358,11860,69971565,19306,-0.08559736609458923,-0.7017394304275513,0.7019048929214478,69971576 13-Apr-2020 18:45:20.144,0.08694355189800262,11860,69971565,19306,-0.08556325733661652,-0.7017463445663452,0.7019060850143433,69971577 13-Apr-2020 18:45:21.144,0.08693329989910126,11860,69971565,19306,-0.08553479611873627,-0.7017523050308228,0.7019048929214478,69971578 13-Apr-2020 18:45:22.144,0.08689658343791962,11860,69971565,19306,-0.08551371097564697,-0.701755166053772,0.701909065246582,69971579 13-Apr-2020 18:45:23.144,0.08687853813171387,11860,69971565,19306,-0.08549259603023529,-0.701755166053772,0.7019137144088745,69971580 13-Apr-2020 18:45:24.144,0.08685426414012909,11860,69971565,19306,-0.08547335863113403,-0.7017565965652466,0.7019175291061401,69971581 13-Apr-2020 18:45:25.144,0.08682937920093536,11860,69971565,19306,-0.08544380962848663,-0.7017605304718018,0.7019205093383789,69971582 13-Apr-2020 18:45:26.144,0.08679939806461334,11860,69971565,19306,-0.08541610836982727,-0.7017632722854614,0.7019251585006714,69971583 13-Apr-2020 18:45:27.144,0.08677558600902557,11860,69971565,19306,-0.08538077771663666,-0.7017685174942017,0.7019267082214355,69971584 13-Apr-2020 18:45:28.144,0.08675196766853333,11860,69971565,19306,-0.08535929024219513,-0.7017718553543091,0.7019294500350952,69971585 13-Apr-2020 18:45:29.144,0.08671987056732178,11860,69971565,19306,-0.08533290028572083,-0.7017743587493896,0.7019338607788086,69971586 13-Apr-2020 18:45:30.144,0.0867004245519638,11860,69971565,19306,-0.08530890941619873,-0.7017776966094971,0.7019360065460205,69971587 13-Apr-2020 18:45:31.144,0.08667245507240295,11860,69971565,19306,-0.08527940511703491,-0.7017817497253418,0.7019388675689697,69971588 13-Apr-2020 18:45:32.144,0.08664335310459137,11860,69971565,19306,-0.0852576494216919,-0.7017828226089478,0.7019438743591309,69971589 13-Apr-2020 18:45:33.144,0.08661369979381561,11860,69971565,19306,-0.08523552119731903,-0.7017861604690552,0.7019468545913696,69971590 13-Apr-2020 18:45:34.144,0.08659735321998596,11860,69971565,19306,-0.08520814776420593,-0.7017922401428223,0.7019461393356323,69971591 13-Apr-2020 18:45:35.144,0.08657108247280121,11860,69971565,19306,-0.08518937230110168,-0.7017917633056641,0.701952338218689,69971592 13-Apr-2020 18:45:36.144,0.0865437388420105,11860,69971565,19306,-0.08516909182071686,-0.7017910480499268,0.7019587755203247,69971593 13-Apr-2020 18:45:37.144,0.08651846647262573,11860,69971565,19306,-0.08512932062149048,-0.7018009424209595,0.7019569873809814,69971594 13-Apr-2020 18:45:38.144,0.08649210631847382,11860,69971565,19306,-0.08509750664234161,-0.7018051147460938,0.7019597291946411,69971595 13-Apr-2020 18:45:39.144,0.08646504580974579,11860,69971597,19306,-0.08507455885410309,-0.7018047571182251,0.7019662857055664,69971596 13-Apr-2020 18:45:40.144,0.08643877506256104,11860,69971597,19306,-0.08505059778690338,-0.7018067836761475,0.7019703388214111,69971597 13-Apr-2020 18:45:41.144,0.08641299605369568,11860,69971597,19306,-0.08502040803432465,-0.7018154859542847,0.7019685506820679,69971598 13-Apr-2020 18:45:42.144,0.08638697862625122,11860,69971597,19306,-0.08499793708324432,-0.7018176317214966,0.701972246170044,69971599 13-Apr-2020 18:45:43.144,0.08636084198951721,11860,69971597,19306,-0.08497665822505951,-0.7018176317214966,0.7019780874252319,69971600 13-Apr-2020 18:45:44.144,0.08634312450885773,11860,69971597,19306,-0.08495083451271057,-0.7018218040466309,0.7019791603088379,69971601 13-Apr-2020 18:45:45.144,0.08630834519863129,11892,69971597,19306,-0.08492891490459442,-0.7018271684646606,0.7019809484481812,69971602 13-Apr-2020 18:45:46.144,0.08628807961940765,11892,69971597,19306,-0.08489963412284851,-0.7018303871154785,0.7019836902618408,69971603 13-Apr-2020 18:45:47.144,0.08626103401184082,11892,69971597,19306,-0.08486969769001007,-0.7018301486968994,0.7019908428192139,69971604 13-Apr-2020 18:45:48.144,0.08623768389225006,11892,69971597,19306,-0.08484162390232086,-0.7018353939056396,0.7019919157028198,69971605 13-Apr-2020 18:45:49.144,0.08620983362197876,11892,69971597,19306,-0.08481676876544952,-0.7018399238586426,0.701993465423584,69971606 13-Apr-2020 18:45:50.144,0.08618159592151642,11892,69971597,19306,-0.08479247987270355,-0.7018440961837769,0.7019957304000854,69971607 13-Apr-2020 18:45:51.144,0.08615750074386597,11892,69971597,19306,-0.08476608991622925,-0.701845645904541,0.7020004987716675,69971608 13-Apr-2020 18:45:52.144,0.08613181114196777,11892,69971597,19306,-0.08474040031433105,-0.7018519639968872,0.7020003795623779,69971609 13-Apr-2020 18:45:53.144,0.08610469102859497,11892,69971597,19306,-0.08471572399139404,-0.7018536329269409,0.7020050287246704,69971610 13-Apr-2020 18:45:54.144,0.0860782116651535,11892,69971597,19306,-0.08469007909297943,-0.7018566131591797,0.7020083665847778,69971611 13-Apr-2020 18:45:55.144,0.08606013655662537,11892,69971597,19306,-0.0846637487411499,-0.7018568515777588,0.7020137310028076,69971612 13-Apr-2020 18:45:56.144,0.08603033423423767,11892,69971597,19306,-0.08464783430099487,-0.7018580436706543,0.7020180225372314,69971613 13-Apr-2020 18:45:57.144,0.0860019326210022,11892,69971597,19306,-0.08461782336235046,-0.7018630504608154,0.7020199298858643,69971614 13-Apr-2020 18:45:58.144,0.08597995340824127,11892,69971597,19306,-0.08459369838237762,-0.7018663883209229,0.7020224332809448,69971615 13-Apr-2020 18:45:59.144,0.08595505356788635,11892,69971597,19306,-0.0845710039138794,-0.7018678188323975,0.7020268440246582,69971616 13-Apr-2020 18:46:00.144,0.08592753112316132,11892,69971597,19306,-0.08453573286533356,-0.701873779296875,0.7020286321640015,69971617 13-Apr-2020 18:46:01.144,0.08590304851531982,11892,69971597,19306,-0.08452299237251282,-0.7018760442733765,0.7020303010940552,69971618 13-Apr-2020 18:46:02.144,0.08587466180324554,11892,69971597,19306,-0.08448430895805359,-0.7018816471099854,0.7020334005355835,69971619 13-Apr-2020 18:46:03.144,0.08585144579410553,11892,69971597,19306,-0.08445969223976135,-0.7018821239471436,0.7020384073257446,69971620 13-Apr-2020 18:46:04.144,0.08582320809364319,11892,69971597,19306,-0.08443120121955872,-0.7018883228302002,0.7020390033721924,69971621 13-Apr-2020 18:46:05.144,0.08580473065376282,11892,69971597,19306,-0.08440551161766052,-0.7018923759460449,0.702040433883667,69971622 13-Apr-2020 18:46:06.144,0.08577290177345276,11892,69971597,19306,-0.08438731729984283,-0.7018907070159912,0.7020483016967773,69971623 13-Apr-2020 18:46:07.144,0.08574922382831573,11892,69971597,19306,-0.08435927331447601,-0.7018933296203613,0.7020519971847534,69971624 13-Apr-2020 18:46:08.144,0.08572083711624146,11892,69971597,19306,-0.08433245122432709,-0.701901912689209,0.7020502090454102,69971625 13-Apr-2020 18:46:09.144,0.08569720387458801,11892,69971597,19306,-0.08430591225624084,-0.7019065618515015,0.7020516395568848,69971626 13-Apr-2020 18:46:10.144,0.08567245304584503,11892,69971597,19306,-0.08428293466567993,-0.701905369758606,0.7020584344863892,69971627 13-Apr-2020 18:46:11.144,0.08564761281013489,11892,69971629,19300,-0.08425673842430115,-0.7019071578979492,0.702062726020813,69971628 13-Apr-2020 18:46:12.144,0.08562025427818298,11892,69971629,19300,-0.08422835171222687,-0.7019160985946655,0.7020605802536011,69971629 13-Apr-2020 18:46:13.144,0.08559645712375641,11892,69971629,19300,-0.08420488238334656,-0.7019175291061401,0.7020647525787354,69971630 13-Apr-2020 18:46:14.144,0.08556787669658661,11892,69971629,19300,-0.08418102562427521,-0.7019177675247192,0.7020708322525024,69971631 13-Apr-2020 18:46:15.144,0.08554774522781372,11892,69971629,19300,-0.08415541052818298,-0.7019214630126953,0.7020728588104248,69971632 13-Apr-2020 18:46:16.144,0.08551952242851257,11892,69971629,19300,-0.08412949740886688,-0.7019277811050415,0.7020729780197144,69971633 13-Apr-2020 18:46:17.144,0.08549101650714874,11924,69971629,19300,-0.0841015875339508,-0.7019298076629639,0.7020776271820068,69971634 13-Apr-2020 18:46:18.144,0.08546556532382965,11924,69971629,19300,-0.08407270908355713,-0.7019302845001221,0.702083945274353,69971635 13-Apr-2020 18:46:19.144,0.08544477820396423,11924,69971629,19300,-0.08404982089996338,-0.7019333839416504,0.7020862102508545,69971636 13-Apr-2020 18:46:20.144,0.08541949093341827,11924,69971629,19300,-0.08402734994888306,-0.7019393444061279,0.7020857334136963,69971637 13-Apr-2020 18:46:21.144,0.08539183437824249,11924,69971629,19300,-0.08400018513202667,-0.7019416093826294,0.7020901441574097,69971638 13-Apr-2020 18:46:22.144,0.08536253869533539,11924,69971629,19300,-0.08397515118122101,-0.7019425630569458,0.7020958662033081,69971639 13-Apr-2020 18:46:23.144,0.08534005284309387,11924,69971629,19300,-0.0839514285326004,-0.701946496963501,0.7020970582962036,69971640 13-Apr-2020 18:46:24.144,0.0853145569562912,11924,69971629,19300,-0.08392992615699768,-0.7019511461257935,0.7020983695983887,69971641 13-Apr-2020 18:46:25.144,0.08528843522071838,11924,69971629,19300,-0.08391270041465759,-0.7019504308700562,0.7021043300628662,69971642 13-Apr-2020 18:46:26.144,0.08526408672332764,11924,69971629,19300,-0.08388382196426392,-0.7019511461257935,0.7021100521087646,69971643 13-Apr-2020 18:46:27.144,0.08523747324943542,11924,69971629,19300,-0.08385659754276276,-0.7019535303115845,0.7021142244338989,69971644 13-Apr-2020 18:46:28.144,0.08521026372909546,11924,69971629,19300,-0.08382932841777802,-0.7019616365432739,0.7021124362945557,69971645 13-Apr-2020 18:46:29.144,0.08518350124359131,11924,69971629,19300,-0.08379612863063812,-0.7019686698913574,0.7021129131317139,69971646 13-Apr-2020 18:46:30.144,0.08515462279319763,11924,69971629,19300,-0.08377216756343842,-0.7019674777984619,0.7021205425262451,69971647 13-Apr-2020 18:46:31.144,0.08513350784778595,11924,69971629,19300,-0.0837474912405014,-0.7019714117050171,0.7021218538284302,69971648 13-Apr-2020 18:46:32.144,0.08510951697826385,11924,69971629,19300,-0.08372420072555542,-0.7019782066345215,0.7021206617355347,69971649 13-Apr-2020 18:46:33.144,0.08508186042308807,11924,69971629,19300,-0.0836990475654602,-0.7019789218902588,0.7021267414093018,69971650 13-Apr-2020 18:46:34.144,0.08505530655384064,11924,69971629,19300,-0.0836734026670456,-0.7019784450531006,0.7021331787109375,69971651 13-Apr-2020 18:46:35.144,0.0850343257188797,11924,69971629,19300,-0.08365070819854736,-0.7019824981689453,0.7021344900131226,69971652 13-Apr-2020 18:46:36.144,0.08500601351261139,11924,69971629,19300,-0.08362096548080444,-0.7019898891448975,0.7021338939666748,69971653 13-Apr-2020 18:46:37.144,0.08497954905033112,11924,69971629,19300,-0.08360002934932709,-0.70198655128479,0.7021430730819702,69971654 13-Apr-2020 18:46:38.144,0.08495388925075531,11924,69971629,19300,-0.08357763290405273,-0.70198655128479,0.7021487951278687,69971655 13-Apr-2020 18:46:39.144,0.08492854237556458,11924,69971629,19300,-0.08355100452899933,-0.7019928693771362,0.7021487951278687,69971656 13-Apr-2020 18:46:40.144,0.08490203320980072,11924,69971629,19300,-0.08352795243263245,-0.701998233795166,0.7021492719650269,69971657 13-Apr-2020 18:46:41.144,0.08487281203269958,11924,69971629,19300,-0.08349135518074036,-0.7020003795623779,0.7021551132202148,69971658 13-Apr-2020 18:46:42.144,0.08485078811645508,11924,69971629,19300,-0.08346734941005707,-0.7020013332366943,0.7021594047546387,69971659 13-Apr-2020 18:46:43.144,0.08482399582862854,11924,69971661,19306,-0.08344180881977081,-0.7020105123519897,0.7021567821502686,69971660 13-Apr-2020 18:46:44.144,0.08479854464530945,11924,69971661,19306,-0.08341662585735321,-0.7020134925842285,0.7021597623825073,69971661 13-Apr-2020 18:46:45.144,0.0847739726305008,11924,69971661,19306,-0.0833914577960968,-0.7020113468170166,0.7021677494049072,69971662 13-Apr-2020 18:46:46.144,0.08474987745285034,11924,69971661,19306,-0.08336706459522247,-0.7020142078399658,0.7021709680557251,69971663 13-Apr-2020 18:46:47.145,0.08472500741481781,11924,69971661,19306,-0.0833476334810257,-0.7020182609558105,0.7021721601486206,69971664 13-Apr-2020 18:46:48.145,0.08469222486019135,11924,69971661,19306,-0.08331495523452759,-0.702023983001709,0.7021743059158325,69971665 13-Apr-2020 18:46:49.145,0.08466824889183044,11956,69971661,19306,-0.08328564465045929,-0.7020249366760254,0.7021797895431519,69971666 13-Apr-2020 18:46:50.145,0.08465100824832916,11956,69971661,19306,-0.08326417207717896,-0.702027440071106,0.7021820545196533,69971667 13-Apr-2020 18:46:51.145,0.08461947739124298,11956,69971661,19306,-0.08324241638183594,-0.7020328044891357,0.7021825313568115,69971668 13-Apr-2020 18:46:52.145,0.08459049463272095,11956,69971661,19306,-0.08321267366409302,-0.7020370960235596,0.7021851539611816,69971669 13-Apr-2020 18:46:53.145,0.08456797897815704,11956,69971661,19306,-0.08318379521369934,-0.7020364999771118,0.7021920680999756,69971670 13-Apr-2020 18:46:54.145,0.08454099297523499,11956,69971661,19306,-0.083161860704422,-0.7020413875579834,0.7021932601928711,69971671 13-Apr-2020 18:46:55.145,0.08451180160045624,11956,69971661,19306,-0.08313673734664917,-0.7020457983016968,0.7021952867507935,69971672 13-Apr-2020 18:46:56.145,0.08448517322540283,11956,69971661,19306,-0.08310708403587341,-0.7020477056503296,0.7021999359130859,69971673 13-Apr-2020 18:46:57.145,0.08446834981441498,11956,69971661,19306,-0.08308476209640503,-0.70204758644104,0.7022049427032471,69971674 13-Apr-2020 18:46:58.145,0.08443821966648102,11956,69971661,19306,-0.08306281268596649,-0.7020479440689087,0.702210545539856,69971675 13-Apr-2020 18:46:59.145,0.08441400527954102,11956,69971661,19306,-0.08304153382778168,-0.7020542621612549,0.7022098302841187,69971676 13-Apr-2020 18:47:00.145,0.08439113199710846,11956,69971661,19306,-0.08301229774951935,-0.7020565271377563,0.7022137641906738,69971677 13-Apr-2020 18:47:01.145,0.08436469733715057,11956,69971661,19306,-0.08298799395561218,-0.7020549774169922,0.7022216320037842,69971678 13-Apr-2020 18:47:02.145,0.08434009552001953,11956,69971661,19306,-0.08296731114387512,-0.7020593881607056,0.7022221088409424,69971679 13-Apr-2020 18:47:03.145,0.08430908620357513,11956,69971661,19306,-0.08292901515960693,-0.702072262763977,0.702217698097229,69971680 13-Apr-2020 18:47:04.145,0.08427925407886505,11956,69971661,19306,-0.08290384709835052,-0.702072262763977,0.7022243738174438,69971681 13-Apr-2020 18:47:05.145,0.08425624668598175,11956,69971661,19306,-0.08288103342056274,-0.7020704746246338,0.7022314071655273,69971682 13-Apr-2020 18:47:06.145,0.08423157036304474,11956,69971661,19306,-0.08285434544086456,-0.7020788192749023,0.7022292613983154,69971683 13-Apr-2020 18:47:07.145,0.08420759439468384,11956,69971661,19306,-0.0828319787979126,-0.7020812034606934,0.7022322416305542,69971684 13-Apr-2020 18:47:08.145,0.08418400585651398,11956,69971661,19306,-0.08280891180038452,-0.702079176902771,0.702239990234375,69971685 13-Apr-2020 18:47:09.145,0.08416171371936798,11956,69971661,19306,-0.08278192579746246,-0.7020803689956665,0.702244758605957,69971686 13-Apr-2020 18:47:10.145,0.08413554728031158,11956,69971661,19306,-0.08274845778942108,-0.7020906209945679,0.7022413015365601,69971687 13-Apr-2020 18:47:11.145,0.08410389721393585,11956,69971661,19306,-0.08272626996040344,-0.702094554901123,0.7022440433502197,69971688 13-Apr-2020 18:47:12.145,0.08408242464065552,11956,69971661,19306,-0.08270210027694702,-0.7020931243896484,0.7022509574890137,69971689 13-Apr-2020 18:47:13.145,0.08405767381191254,11956,69971661,19306,-0.08267484605312347,-0.7020962238311768,0.7022538185119629,69971690 13-Apr-2020 18:47:14.145,0.08403068780899048,11956,69971661,19306,-0.08265864849090576,-0.7020996809005737,0.7022556066513062,69971691 13-Apr-2020 18:47:15.145,0.08399826288223267,11956,69971693,19300,-0.08262704312801361,-0.7021057605743408,0.7022571563720703,69971692 13-Apr-2020 18:47:16.145,0.0839805155992508,11956,69971693,19300,-0.08259505033493042,-0.7021026611328125,0.7022659778594971,69971693 13-Apr-2020 18:47:17.145,0.08395291864871979,11956,69971693,19300,-0.0825684666633606,-0.7021082639694214,0.702267050743103,69971694 13-Apr-2020 18:47:18.145,0.08392775058746338,11956,69971693,19300,-0.08254815638065338,-0.7021135091781616,0.702267050743103,69971695 13-Apr-2020 18:47:19.145,0.08390039205551147,11956,69971693,19300,-0.08252459764480591,-0.7021170854568481,0.7022693157196045,69971696 13-Apr-2020 18:47:20.145,0.08387821912765503,11956,69971693,19300,-0.08250102400779724,-0.7021143436431885,0.702277421951294,69971697 13-Apr-2020 18:47:21.145,0.08385223150253296,11988,69971693,19300,-0.08247603476047516,-0.7021181583404541,0.702279806137085,69971698 13-Apr-2020 18:47:22.145,0.08382685482501984,11988,69971693,19300,-0.08245497941970825,-0.7021230459213257,0.7022804021835327,69971699 13-Apr-2020 18:47:23.145,0.08380156755447388,11988,69971693,19300,-0.08241641521453857,-0.7021290063858032,0.7022818326950073,69971700 13-Apr-2020 18:47:24.145,0.08377297222614288,11988,69971693,19300,-0.08239385485649109,-0.7021281719207764,0.7022889852523804,69971701 13-Apr-2020 18:47:25.145,0.08374717831611633,11988,69971693,19300,-0.08236612379550934,-0.702133059501648,0.702290415763855,69971702 13-Apr-2020 18:47:26.145,0.0837210863828659,11988,69971693,19300,-0.08234034478664398,-0.702140212059021,0.7022894620895386,69971703 13-Apr-2020 18:47:27.145,0.08369418978691101,11988,69971693,19300,-0.08231163024902344,-0.7021393775939941,0.7022967338562012,69971704 13-Apr-2020 18:47:28.145,0.08367100358009338,11988,69971693,19300,-0.0822896957397461,-0.7021398544311523,0.7023016214370728,69971705 13-Apr-2020 18:47:29.145,0.08364765346050262,11988,69971693,19300,-0.0822717696428299,-0.7021427154541016,0.7023036479949951,69971706 13-Apr-2020 18:47:30.145,0.0836205780506134,11988,69971693,19300,-0.08224287629127502,-0.7021522521972656,0.7023009061813354,69971707 13-Apr-2020 18:47:31.145,0.08359697461128235,11988,69971693,19300,-0.08221940696239471,-0.7021497488021851,0.7023087739944458,69971708 13-Apr-2020 18:47:32.145,0.0835716724395752,11988,69971693,19300,-0.08219307661056519,-0.7021496295928955,0.7023148536682129,69971709 13-Apr-2020 18:47:33.145,0.08354626595973969,11988,69971693,19300,-0.08216385543346405,-0.7021583318710327,0.7023129463195801,69971710 13-Apr-2020 18:47:34.145,0.08351711928844452,11988,69971693,19300,-0.08213953673839569,-0.7021639347076416,0.7023136615753174,69971711 13-Apr-2020 18:47:35.145,0.08349007368087769,11988,69971693,19300,-0.08210794627666473,-0.7021616697311401,0.7023226022720337,69971712 13-Apr-2020 18:47:36.145,0.08346571028232574,11988,69971693,19300,-0.08208447694778442,-0.7021636962890625,0.7023264169692993,69971713 13-Apr-2020 18:47:37.145,0.08344072103500366,11988,69971693,19300,-0.08206239342689514,-0.7021703720092773,0.7023251056671143,69971714 13-Apr-2020 18:47:38.145,0.08341223001480103,11988,69971693,19300,-0.08203110098838806,-0.7021774053573608,0.7023253440856934,69971715 13-Apr-2020 18:47:39.145,0.08339373767375946,11988,69971693,19300,-0.08201625943183899,-0.7021708488464355,0.7023355960845947,69971716 13-Apr-2020 18:47:40.145,0.0833665132522583,11988,69971693,19300,-0.08198556303977966,-0.7021725177764893,0.7023407220840454,69971717 13-Apr-2020 18:47:41.145,0.08334207534790039,11988,69971693,19300,-0.08196449279785156,-0.702178955078125,0.7023398876190186,69971718 13-Apr-2020 18:47:42.145,0.08331653475761414,11988,69971693,19300,-0.08194087445735931,-0.7021832466125488,0.7023413181304932,69971719 13-Apr-2020 18:47:43.145,0.08328840136528015,11988,69971693,19300,-0.08191119134426117,-0.7021806240081787,0.7023506164550781,69971720 13-Apr-2020 18:47:44.145,0.0832652598619461,11988,69971693,19300,-0.08187948167324066,-0.702187180519104,0.7023506164550781,69971721 13-Apr-2020 18:47:45.145,0.08323736488819122,11988,69971693,19300,-0.08185547590255737,-0.7021955251693726,0.7023485898971558,69971722 13-Apr-2020 18:47:46.145,0.08320988714694977,11988,69971693,19300,-0.08183205127716064,-0.7021969556808472,0.7023530006408691,69971723 13-Apr-2020 18:47:47.145,0.08318738639354706,11988,69971725,19300,-0.08181159198284149,-0.702193021774292,0.7023617029190063,69971724 13-Apr-2020 18:47:48.145,0.08315733075141907,11988,69971725,19300,-0.08177356421947479,-0.7022032737731934,0.7023594379425049,69971725 13-Apr-2020 18:47:49.145,0.08313527703285217,11988,69971725,19300,-0.08174897730350494,-0.702210545539856,0.7023580074310303,69971726 13-Apr-2020 18:47:50.145,0.08310426771640778,11988,69971725,19300,-0.08172470331192017,-0.7022099494934082,0.7023646831512451,69971727 13-Apr-2020 18:47:51.145,0.08308275043964386,11988,69971725,19300,-0.08169780671596527,-0.7022093534469604,0.7023712396621704,69971728 13-Apr-2020 18:47:52.145,0.08305807411670685,11988,69971725,19300,-0.0816715806722641,-0.7022145986557007,0.7023718357086182,69971729 13-Apr-2020 18:47:53.145,0.08303381502628326,12020,69971725,19300,-0.08165328204631805,-0.702218770980835,0.7023727893829346,69971730 13-Apr-2020 18:47:54.145,0.08300688862800598,12020,69971725,19300,-0.08162619173526764,-0.7022199630737305,0.7023777961730957,69971731 13-Apr-2020 18:47:55.145,0.08298429846763611,12020,69971725,19300,-0.08159540593624115,-0.7022206783294678,0.7023833990097046,69971732 13-Apr-2020 18:47:56.145,0.08295497298240662,12020,69971725,19300,-0.08157308399677277,-0.7022243738174438,0.7023857831954956,69971733 13-Apr-2020 18:47:57.145,0.08292536437511444,12020,69971725,19300,-0.08154579997062683,-0.7022309303283691,0.7023859024047852,69971734 13-Apr-2020 18:47:58.145,0.08290410041809082,12020,69971725,19300,-0.081515833735466,-0.702232837677002,0.7023900747299194,69971735 13-Apr-2020 18:47:59.145,0.08287733793258667,12020,69971725,19300,-0.08148890733718872,-0.7022327184677124,0.702396035194397,69971736 13-Apr-2020 18:48:00.145,0.08284710347652435,12020,69971725,19300,-0.08146405220031738,-0.7022393941879272,0.7023959159851074,69971737 13-Apr-2020 18:48:01.145,0.08282500505447388,12020,69971725,19300,-0.081443190574646,-0.7022454738616943,0.702394962310791,69971738 13-Apr-2020 18:48:02.145,0.08280017971992493,12020,69971725,19300,-0.0814170241355896,-0.7022429704666138,0.7024034261703491,69971739 13-Apr-2020 18:48:03.145,0.08277711272239685,12020,69971725,19300,-0.08139754831790924,-0.7022418975830078,0.7024096250534058,69971740 13-Apr-2020 18:48:04.145,0.08274711668491364,12020,69971725,19300,-0.08136506378650665,-0.7022510766983032,0.7024074792861938,69971741 13-Apr-2020 18:48:05.145,0.08272343873977661,12020,69971725,19300,-0.08134113252162933,-0.7022569179534912,0.7024072408676147,69971742 13-Apr-2020 18:48:06.145,0.082699254155159,12020,69971725,19300,-0.08131417632102966,-0.7022522687911987,0.7024179697036743,69971743 13-Apr-2020 18:48:07.145,0.08267353475093842,12020,69971725,19300,-0.08128805458545685,-0.7022544145584106,0.702422022819519,69971744 13-Apr-2020 18:48:08.145,0.08264665305614471,12020,69971725,19300,-0.08126436173915863,-0.702264666557312,0.7024176120758057,69971745 13-Apr-2020 18:48:09.145,0.08262099325656891,12020,69971725,19300,-0.08124350011348724,-0.7022649049758911,0.7024228572845459,69971746 13-Apr-2020 18:48:10.145,0.08259259164333344,12020,69971725,19300,-0.08120933175086975,-0.7022660970687866,0.7024290561676025,69971747 13-Apr-2020 18:48:11.145,0.0825704038143158,12020,69971725,19300,-0.08118443191051483,-0.7022677659988403,0.7024328708648682,69971748 13-Apr-2020 18:48:12.145,0.08255097270011902,12020,69971725,19300,-0.08116376399993896,-0.7022749185562134,0.702430248260498,69971749 13-Apr-2020 18:48:13.145,0.08251796662807465,12020,69971725,19300,-0.0811394602060318,-0.7022758722305298,0.7024359703063965,69971750 13-Apr-2020 18:48:14.145,0.08249238133430481,12020,69971725,19300,-0.08110807836055756,-0.7022759914398193,0.7024421691894531,69971751 13-Apr-2020 18:48:15.145,0.08247089385986328,12020,69971725,19300,-0.08108323812484741,-0.7022800445556641,0.7024437189102173,69971752 13-Apr-2020 18:48:16.145,0.0824466347694397,12020,69971725,19300,-0.08106225728988647,-0.7022866010665894,0.7024425268173218,69971753 13-Apr-2020 18:48:17.145,0.0824161022901535,12020,69971725,19300,-0.08103829622268677,-0.7022889852523804,0.702446460723877,69971754 13-Apr-2020 18:48:18.145,0.08239208161830902,12020,69971725,19300,-0.08100520074367523,-0.7022867202758789,0.7024551630020142,69971755 13-Apr-2020 18:48:19.145,0.08236493170261383,12020,69971757,19306,-0.08097375929355621,-0.7022923231124878,0.7024564743041992,69971756 13-Apr-2020 18:48:20.145,0.08233430981636047,12020,69971757,19306,-0.08095033466815948,-0.7023028135299683,0.7024521827697754,69971757 13-Apr-2020 18:48:21.145,0.08231186866760254,12020,69971757,19306,-0.0809306651353836,-0.7022997140884399,0.7024602890014648,69971758 13-Apr-2020 18:48:22.145,0.08228923380374908,12020,69971757,19306,-0.08090563118457794,-0.7022968530654907,0.7024688720703125,69971759 13-Apr-2020 18:48:23.145,0.08226346969604492,12020,69971757,19306,-0.08088351786136627,-0.702303409576416,0.7024677991867065,69971760 13-Apr-2020 18:48:24.145,0.08223475515842438,12020,69971757,19306,-0.08085955679416656,-0.7023097276687622,0.7024675607681274,69971761 13-Apr-2020 18:48:25.145,0.08221252262592316,12052,69971757,19306,-0.08083565533161163,-0.7023090124130249,0.702473521232605,69971762 13-Apr-2020 18:48:26.145,0.08218789100646973,12052,69971757,19306,-0.08080621063709259,-0.7023106813430786,0.7024781703948975,69971763 13-Apr-2020 18:48:27.145,0.08216159045696259,12052,69971757,19306,-0.08077995479106903,-0.7023178339004517,0.7024773359298706,69971764 13-Apr-2020 18:48:28.145,0.08213730156421661,12052,69971757,19306,-0.08074991405010223,-0.7023248672485352,0.7024765014648438,69971765 13-Apr-2020 18:48:29.145,0.08210739493370056,12052,69971757,19306,-0.08072124421596527,-0.702322244644165,0.7024860382080078,69971766 13-Apr-2020 18:48:30.145,0.08208261430263519,12052,69971757,19306,-0.08070141077041626,-0.7023192644119263,0.7024941444396973,69971767 13-Apr-2020 18:48:31.145,0.08205704391002655,12052,69971757,19306,-0.08067506551742554,-0.7023276090621948,0.7024918794631958,69971768 13-Apr-2020 18:48:32.145,0.0820353776216507,12052,69971757,19306,-0.08065079152584076,-0.7023347616195679,0.7024897336959839,69971769 13-Apr-2020 18:48:33.145,0.08200682699680328,12052,69971757,19306,-0.08062826097011566,-0.702332615852356,0.7024979591369629,69971770 13-Apr-2020 18:48:34.145,0.08198030292987823,12052,69971757,19306,-0.08059334754943848,-0.7023354768753052,0.7025022506713867,69971771 13-Apr-2020 18:48:35.145,0.0819607526063919,12052,69971757,19306,-0.08057205379009247,-0.7023458480834961,0.7024965286254883,69971772 13-Apr-2020 18:48:36.145,0.08193075656890869,12052,69971757,19306,-0.08054865896701813,-0.7023477554321289,0.7025008201599121,69971773 13-Apr-2020 18:48:37.145,0.08190329372882843,12052,69971757,19306,-0.08052118122577667,-0.702343225479126,0.7025116682052612,69971774 13-Apr-2020 18:48:38.145,0.08188538253307343,12052,69971757,19306,-0.08049467206001282,-0.7023463249206543,0.7025138139724731,69971775 13-Apr-2020 18:48:39.145,0.0818551778793335,12052,69971757,19306,-0.08046726882457733,-0.7023563385009766,0.7025103569030762,69971776 13-Apr-2020 18:48:40.145,0.08182673156261444,12052,69971757,19306,-0.08044803142547607,-0.7023571729660034,0.7025151252746582,69971777 13-Apr-2020 18:48:41.145,0.08180338144302368,12052,69971757,19306,-0.0804244875907898,-0.7023535966873169,0.7025241851806641,69971778 13-Apr-2020 18:48:42.145,0.08177945017814636,12052,69971757,19306,-0.08039018511772156,-0.702360987663269,0.7025235891342163,69971779 13-Apr-2020 18:48:43.145,0.08175259828567505,12052,69971757,19306,-0.08036959171295166,-0.7023673057556152,0.7025223970413208,69971780 13-Apr-2020 18:48:44.145,0.08172492682933807,12052,69971757,19306,-0.08033968508243561,-0.7023704051971436,0.7025260925292969,69971781 13-Apr-2020 18:48:45.145,0.08170528709888458,12052,69971757,19306,-0.08031919598579407,-0.702365517616272,0.7025357484817505,69971782 13-Apr-2020 18:48:46.145,0.08167734742164612,12052,69971757,19306,-0.08029374480247498,-0.7023686170578003,0.7025384902954102,69971783 13-Apr-2020 18:48:47.145,0.08165167272090912,12052,69971757,19306,-0.08026771247386932,-0.7023786306381226,0.7025344371795654,69971784 13-Apr-2020 18:48:48.145,0.08162601292133331,12052,69971757,19306,-0.0802437961101532,-0.7023820877075195,0.7025368213653564,69971785 13-Apr-2020 18:48:49.145,0.08159871399402618,12052,69971757,19306,-0.08021527528762817,-0.7023779153823853,0.7025471925735474,69971786 13-Apr-2020 18:48:50.145,0.08156746625900269,12052,69971757,19306,-0.08018706738948822,-0.7023841142654419,0.7025480270385742,69971787 13-Apr-2020 18:48:51.145,0.0815453976392746,12052,69971789,19300,-0.0801638811826706,-0.7023910284042358,0.7025463581085205,69971788 13-Apr-2020 18:48:52.145,0.0815211832523346,12052,69971789,19300,-0.08013840019702911,-0.7023910284042358,0.702552080154419,69971789 13-Apr-2020 18:48:53.145,0.08149327337741852,12052,69971789,19300,-0.08010508120059967,-0.7023892402648926,0.7025607824325562,69971790 13-Apr-2020 18:48:54.145,0.08146713674068451,12052,69971789,19300,-0.08007912337779999,-0.7023968696594238,0.702559232711792,69971791 13-Apr-2020 18:48:55.145,0.0814431756734848,12052,69971789,19300,-0.080054372549057,-0.7024062871932983,0.7025555372238159,69971792 13-Apr-2020 18:48:56.145,0.08142156898975372,12052,69971789,19300,-0.08003154397010803,-0.7024037837982178,0.7025632858276367,69971793 13-Apr-2020 18:48:57.145,0.0813942402601242,12084,69971789,19300,-0.08000709116458893,-0.7024017572402954,0.7025707960128784,69971794 13-Apr-2020 18:48:58.145,0.08137324452400208,12084,69971789,19300,-0.0799839049577713,-0.7024095058441162,0.7025682926177979,69971795 13-Apr-2020 18:48:59.145,0.08134175837039948,12084,69971789,19300,-0.07995879650115967,-0.7024176120758057,0.7025668621063232,69971796 13-Apr-2020 18:49:00.145,0.08131967484951019,12084,69971789,19300,-0.07993274927139282,-0.7024140357971191,0.7025759220123291,69971797 13-Apr-2020 18:49:01.145,0.08129309117794037,12084,69971789,19300,-0.07990401983261108,-0.7024130821228027,0.7025830745697021,69971798 13-Apr-2020 18:49:02.145,0.08126598596572876,12084,69971789,19300,-0.079879030585289,-0.702420711517334,0.702581524848938,69971799 13-Apr-2020 18:49:03.145,0.0812385082244873,12084,69971789,19300,-0.0798536092042923,-0.7024282217025757,0.7025799751281738,69971800 13-Apr-2020 18:49:04.145,0.08121614158153534,12084,69971789,19300,-0.07983452081680298,-0.7024233341217041,0.7025896310806274,69971801 13-Apr-2020 18:49:05.145,0.08118736743927002,12084,69971789,19300,-0.07980011403560638,-0.702424168586731,0.7025961875915527,69971802 13-Apr-2020 18:49:06.145,0.08116167783737183,12084,69971789,19300,-0.07977491617202759,-0.7024332284927368,0.7025929689407349,69971803 13-Apr-2020 18:49:07.145,0.08113744854927063,12084,69971789,19300,-0.07974833250045776,-0.7024402618408203,0.7025917768478394,69971804 13-Apr-2020 18:49:08.145,0.08111383020877838,12084,69971789,19300,-0.079724982380867,-0.7024370431900024,0.7026004791259766,69971805 13-Apr-2020 18:49:09.145,0.08108602464199066,12084,69971789,19300,-0.0796964019536972,-0.7024383544921875,0.7026056051254272,69971806 13-Apr-2020 18:49:10.145,0.08106404542922974,12084,69971789,19300,-0.0796724259853363,-0.7024474143981934,0.7026015520095825,69971807 13-Apr-2020 18:49:11.145,0.08103907108306885,12084,69971789,19300,-0.07964836061000824,-0.7024515867233276,0.7026029825210571,69971808 13-Apr-2020 18:49:12.145,0.08101417124271393,12084,69971789,19300,-0.07963024079799652,-0.7024457454681396,0.7026138305664062,69971809 13-Apr-2020 18:49:13.145,0.08098965883255005,12084,69971789,19300,-0.07959860563278198,-0.7024487257003784,0.7026174068450928,69971810 13-Apr-2020 18:49:14.145,0.08096247911453247,12084,69971789,19300,-0.07957421243190765,-0.702458381652832,0.7026134729385376,69971811 13-Apr-2020 18:49:15.145,0.08093133568763733,12084,69971789,19300,-0.07954367995262146,-0.7024630308151245,0.7026158571243286,69971812 13-Apr-2020 18:49:16.145,0.08091005682945251,12084,69971789,19300,-0.07952140271663666,-0.7024564743041992,0.702627420425415,69971813 13-Apr-2020 18:49:17.145,0.0808848887681961,12084,69971789,19300,-0.0794910192489624,-0.7024626731872559,0.702627420425415,69971814 13-Apr-2020 18:49:18.145,0.08085402846336365,12084,69971789,19300,-0.07946813106536865,-0.7024707794189453,0.7026255130767822,69971815 13-Apr-2020 18:49:19.145,0.08083082735538483,12084,69971789,19300,-0.07944415509700775,-0.7024741172790527,0.702627420425415,69971816 13-Apr-2020 18:49:20.145,0.08080500364303589,12084,69971789,19300,-0.07941745221614838,-0.7024725675582886,0.7026350498199463,69971817 13-Apr-2020 18:49:21.145,0.08078224956989288,12084,69971789,19300,-0.0793953537940979,-0.7024762630462646,0.7026365995407104,69971818 13-Apr-2020 18:49:22.145,0.08075529336929321,12084,69971789,19300,-0.07936979830265045,-0.7024835348129272,0.7026351690292358,69971819 13-Apr-2020 18:49:23.145,0.080734983086586,12084,69971821,19306,-0.079347625374794,-0.7024831771850586,0.702640175819397,69971820 13-Apr-2020 18:49:24.145,0.08070816099643707,12084,69971821,19306,-0.07931731641292572,-0.702480673789978,0.7026492357254028,69971821 13-Apr-2020 18:49:25.145,0.08067406713962555,12084,69971821,19306,-0.07928644120693207,-0.7024868726730347,0.702650785446167,69971822 13-Apr-2020 18:49:26.145,0.08065304160118103,12084,69971821,19306,-0.0792643278837204,-0.7024968862533569,0.7026455402374268,69971823 13-Apr-2020 18:49:27.145,0.08063164353370667,12084,69971821,19306,-0.07924579083919525,-0.7024955749511719,0.7026513814926147,69971824 13-Apr-2020 18:49:28.145,0.08060552179813385,12084,69971821,19306,-0.07922311127185822,-0.7024900913238525,0.7026627063751221,69971825 13-Apr-2020 18:49:29.145,0.08057722449302673,12116,69971821,19306,-0.07919271290302277,-0.7024959325790405,0.7026631832122803,69971826 13-Apr-2020 18:49:30.145,0.08055436611175537,12116,69971821,19306,-0.0791563093662262,-0.7025095224380493,0.7026563882827759,69971827 13-Apr-2020 18:49:31.145,0.08052824437618256,12116,69971821,19306,-0.079132080078125,-0.7025071382522583,0.7026644945144653,69971828 13-Apr-2020 18:49:32.145,0.08049647510051727,12116,69971821,19306,-0.07910691201686859,-0.7025032043457031,0.7026748657226562,69971829 13-Apr-2020 18:49:33.145,0.08047656714916229,12116,69971821,19306,-0.07908013463020325,-0.7025104761123657,0.7026729583740234,69971830 13-Apr-2020 18:49:34.145,0.08044777810573578,12116,69971821,19306,-0.07905234396457672,-0.7025212049484253,0.7026686668395996,69971831 13-Apr-2020 18:49:35.145,0.08042235672473907,12116,69971821,19306,-0.07903921604156494,-0.7025165557861328,0.7026776075363159,69971832 13-Apr-2020 18:49:36.145,0.080392986536026,12116,69971821,19306,-0.07900582253932953,-0.7025200128555298,0.7026815414428711,69971833 13-Apr-2020 18:49:37.145,0.08037514984607697,12116,69971821,19306,-0.07898519933223724,-0.7025245428085327,0.7026814222335815,69971834 13-Apr-2020 18:49:38.145,0.08034583926200867,12116,69971821,19306,-0.07895806431770325,-0.702531099319458,0.7026810646057129,69971835 13-Apr-2020 18:49:39.145,0.0803166925907135,12116,69971821,19306,-0.07892605662345886,-0.7025282382965088,0.7026910781860352,69971836 13-Apr-2020 18:49:40.145,0.08029411733150482,12116,69971821,19306,-0.07889826595783234,-0.7025290727615356,0.7026957273483276,69971837 13-Apr-2020 18:49:41.145,0.08026750385761261,12116,69971821,19306,-0.0788726657629013,-0.7025359869003296,0.7026946544647217,69971838 13-Apr-2020 18:49:42.145,0.08024513721466064,12116,69971821,19306,-0.07885706424713135,-0.7025376558303833,0.7026975154876709,69971839 13-Apr-2020 18:49:43.145,0.08021882176399231,12116,69971821,19306,-0.07882335782051086,-0.7025405168533325,0.702701210975647,69971840 13-Apr-2020 18:49:44.145,0.08019483089447021,12116,69971821,19306,-0.07880283892154694,-0.7025405168533325,0.7027064561843872,69971841 13-Apr-2020 18:49:45.145,0.08016926050186157,12116,69971821,19306,-0.07878187298774719,-0.7025455236434937,0.7027065753936768,69971842 13-Apr-2020 18:49:46.145,0.08014190196990967,12116,69971821,19306,-0.07875238358974457,-0.7025531530380249,0.7027055025100708,69971843 13-Apr-2020 18:49:47.145,0.0801180750131607,12116,69971821,19306,-0.07873110473155975,-0.7025488615036011,0.7027149200439453,69971844 13-Apr-2020 18:49:48.145,0.08008933067321777,12116,69971821,19306,-0.07870347797870636,-0.7025518417358398,0.7027182579040527,69971845 13-Apr-2020 18:49:49.145,0.08006252348423004,12116,69971821,19306,-0.07867220044136047,-0.7025586366653442,0.7027177810668945,69971846 13-Apr-2020 18:49:50.145,0.08003607392311096,12116,69971821,19306,-0.0786428153514862,-0.7025653123855591,0.7027174234390259,69971847 13-Apr-2020 18:49:51.145,0.08001154661178589,12116,69971821,19306,-0.07861985266208649,-0.7025609016418457,0.7027275562286377,69971848 13-Apr-2020 18:49:52.145,0.07998579740524292,12116,69971821,19306,-0.07859666645526886,-0.7025609016418457,0.7027326822280884,69971849 13-Apr-2020 18:49:53.145,0.07996368408203125,12116,69971821,19306,-0.0785662978887558,-0.7025710344314575,0.7027286291122437,69971850 13-Apr-2020 18:49:54.145,0.07993943989276886,12116,69971821,19306,-0.07855300605297089,-0.7025704383850098,0.7027332782745361,69971851 13-Apr-2020 18:49:55.145,0.07991401851177216,12116,69971853,19300,-0.07852746546268463,-0.7025681734085083,0.7027416229248047,69971852 13-Apr-2020 18:49:56.145,0.07988756895065308,12116,69971853,19300,-0.0785023421049118,-0.7025712728500366,0.7027440071105957,69971853 13-Apr-2020 18:49:57.145,0.07986123859882355,12116,69971853,19300,-0.07847054302692413,-0.7025842666625977,0.7027379274368286,69971854 13-Apr-2020 18:49:58.145,0.07983416318893433,12116,69971853,19300,-0.07844701409339905,-0.7025851011276245,0.7027426958084106,69971855 13-Apr-2020 18:49:59.145,0.07980701327323914,12116,69971853,19300,-0.07842054963111877,-0.7025827169418335,0.7027511596679688,69971856 13-Apr-2020 18:50:00.145,0.07977968454360962,12116,69971853,19300,-0.07839138805866241,-0.7025866508483887,0.7027536630630493,69971857 13-Apr-2020 18:50:01.145,0.07975593209266663,12148,69971853,19300,-0.0783652812242508,-0.7025958299636841,0.7027500867843628,69971858 13-Apr-2020 18:50:02.145,0.07972793281078339,12148,69971853,19300,-0.07833611965179443,-0.7025971412658691,0.7027548551559448,69971859 13-Apr-2020 18:50:03.145,0.0797068327665329,12148,69971853,19300,-0.07831087708473206,-0.702591061592102,0.7027661800384521,69971860 13-Apr-2020 18:50:04.145,0.07968011498451233,12148,69971853,19300,-0.07828956842422485,-0.702597975730896,0.7027648687362671,69971861 13-Apr-2020 18:50:05.145,0.07965517044067383,12148,69971853,19300,-0.07826204597949982,-0.7026077508926392,0.7027610540390015,69971862 13-Apr-2020 18:50:06.145,0.07963220775127411,12148,69971853,19300,-0.07824753224849701,-0.7026039361953735,0.7027689218521118,69971863 13-Apr-2020 18:50:07.145,0.0796065479516983,12148,69971853,19300,-0.07822583615779877,-0.7026020288467407,0.702776312828064,69971864 13-Apr-2020 18:50:08.145,0.07957889139652252,12148,69971853,19300,-0.0781964361667633,-0.7026091814041138,0.7027753591537476,69971865 13-Apr-2020 18:50:09.145,0.07955262064933777,12148,69971853,19300,-0.07816021144390106,-0.7026200294494629,0.702771782875061,69971866 13-Apr-2020 18:50:10.145,0.0795268714427948,12148,69971853,19300,-0.07814040780067444,-0.7026143074035645,0.702782392501831,69971867 13-Apr-2020 18:50:11.145,0.07949797809123993,12148,69971853,19300,-0.07810753583908081,-0.7026162147521973,0.7027875185012817,69971868 13-Apr-2020 18:50:12.145,0.07947312295436859,12148,69971853,19300,-0.07808089256286621,-0.7026214599609375,0.7027877569198608,69971869 13-Apr-2020 18:50:13.145,0.07944697141647339,12148,69971853,19300,-0.078055739402771,-0.702628493309021,0.7027865648269653,69971870 13-Apr-2020 18:50:14.145,0.07942138612270355,12148,69971853,19300,-0.07803340256214142,-0.7026276588439941,0.7027928829193115,69971871 13-Apr-2020 18:50:15.145,0.07939291000366211,12148,69971853,19300,-0.07800509035587311,-0.7026293277740479,0.7027976512908936,69971872 13-Apr-2020 18:50:16.145,0.07937291264533997,12148,69971853,19300,-0.07798594236373901,-0.7026331424713135,0.7027981281280518,69971873 13-Apr-2020 18:50:17.145,0.07934576272964478,12148,69971853,19300,-0.07796286046504974,-0.7026380300521851,0.7027989625930786,69971874 13-Apr-2020 18:50:18.145,0.07931438088417053,12148,69971853,19300,-0.07793064415454865,-0.7026381492614746,0.7028058767318726,69971875 13-Apr-2020 18:50:19.145,0.07929566502571106,12148,69971853,19300,-0.07790912687778473,-0.7026375532150269,0.7028111219406128,69971876 13-Apr-2020 18:50:20.145,0.0792674571275711,12148,69971853,19300,-0.07787826657295227,-0.7026495933532715,0.7028055191040039,69971877 13-Apr-2020 18:50:21.145,0.07924099266529083,12148,69971853,19300,-0.07785356044769287,-0.702653169631958,0.7028077840805054,69971878 13-Apr-2020 18:50:22.145,0.07921728491783142,12148,69971853,19300,-0.07783061265945435,-0.7026494741439819,0.7028164863586426,69971879 13-Apr-2020 18:50:23.145,0.07919181883335114,12148,69971853,19300,-0.07780034840106964,-0.7026526927947998,0.7028194665908813,69971880 13-Apr-2020 18:50:24.145,0.0791650265455246,12148,69971853,19300,-0.07777372002601624,-0.702661395072937,0.7028168439865112,69971881 13-Apr-2020 18:50:25.145,0.07914139330387115,12148,69971853,19300,-0.07775014638900757,-0.702664852142334,0.702818751335144,69971882 13-Apr-2020 18:50:26.145,0.07911643385887146,12148,69971853,19300,-0.07772815227508545,-0.7026587724685669,0.7028299570083618,69971883 13-Apr-2020 18:50:27.145,0.07909096777439117,12148,69971885,19300,-0.0776968002319336,-0.7026635408401489,0.7028316259384155,69971884 13-Apr-2020 18:50:28.145,0.07906484603881836,12148,69971885,19300,-0.07767787575721741,-0.7026690244674683,0.7028311491012573,69971885 13-Apr-2020 18:50:29.145,0.07903578877449036,12148,69971885,19300,-0.07765297591686249,-0.7026727199554443,0.7028335332870483,69971886 13-Apr-2020 18:50:30.145,0.07901161909103394,12148,69971885,19300,-0.07762143015861511,-0.7026735544204712,0.7028390169143677,69971887 13-Apr-2020 18:50:31.145,0.07898470759391785,12148,69971885,19300,-0.07759532332420349,-0.7026780843734741,0.7028400897979736,69971888 13-Apr-2020 18:50:32.145,0.07895885407924652,12148,69971885,19300,-0.07757066190242767,-0.702686071395874,0.7028378248214722,69971889 13-Apr-2020 18:50:33.145,0.07893447577953339,12180,69971885,19300,-0.07754987478256226,-0.70268714427948,0.7028418779373169,69971890 13-Apr-2020 18:50:34.145,0.07891106605529785,12180,69971885,19300,-0.07752697169780731,-0.7026814222335815,0.702852725982666,69971891 13-Apr-2020 18:50:35.145,0.07888217270374298,12180,69971885,19300,-0.07749451696872711,-0.7026883363723755,0.7028526067733765,69971892 13-Apr-2020 18:50:36.145,0.07886023819446564,12180,69971885,19300,-0.07747587561607361,-0.702694296836853,0.7028511762619019,69971893 13-Apr-2020 18:50:37.145,0.07883220911026001,12180,69971885,19300,-0.07744906842708588,-0.7026959657669067,0.7028555870056152,69971894 13-Apr-2020 18:50:38.145,0.07880464196205139,12180,69971885,19300,-0.07741744816303253,-0.702694296836853,0.7028638124465942,69971895 13-Apr-2020 18:50:39.145,0.07877826690673828,12180,69971885,19300,-0.07738520205020905,-0.702701210975647,0.7028634548187256,69971896 13-Apr-2020 18:50:40.145,0.07875517010688782,12180,69971885,19300,-0.07736538350582123,-0.7027072906494141,0.7028621435165405,69971897 13-Apr-2020 18:50:41.145,0.07872180640697479,12180,69971885,19300,-0.07733917236328125,-0.7027091979980469,0.7028669118881226,69971898 13-Apr-2020 18:50:42.145,0.07870280742645264,12180,69971885,19300,-0.07731355726718903,-0.7027078866958618,0.7028732299804688,69971899 13-Apr-2020 18:50:43.145,0.0786803811788559,12180,69971885,19300,-0.0772876888513565,-0.7027159929275513,0.7028703689575195,69971900 13-Apr-2020 18:50:44.145,0.07865568995475769,12180,69971885,19300,-0.0772654116153717,-0.7027205228805542,0.7028713226318359,69971901 13-Apr-2020 18:50:45.145,0.07862399518489838,12180,69971885,19300,-0.07724228501319885,-0.70271897315979,0.7028789520263672,69971902 13-Apr-2020 18:50:46.145,0.07860389351844788,12180,69971885,19300,-0.07721452414989471,-0.702720046043396,0.7028827667236328,69971903 13-Apr-2020 18:50:47.145,0.07857939600944519,12180,69971885,19300,-0.0771864801645279,-0.702725887298584,0.7028827667236328,69971904 13-Apr-2020 18:50:48.145,0.07854892313480377,12180,69971885,19300,-0.07717007398605347,-0.7027274370193481,0.702886700630188,69971905 13-Apr-2020 18:50:49.145,0.07852695882320404,12180,69971885,19300,-0.07714083790779114,-0.7027254104614258,0.7028939723968506,69971906 13-Apr-2020 18:50:50.145,0.07849876582622528,12180,69971885,19300,-0.07711265981197357,-0.7027280330657959,0.7028977870941162,69971907 13-Apr-2020 18:50:51.145,0.07847225666046143,12180,69971885,19300,-0.07708737254142761,-0.7027363777160645,0.7028952836990356,69971908 13-Apr-2020 18:50:52.145,0.07844668626785278,12180,69971885,19300,-0.07705946266651154,-0.7027442455291748,0.7028932571411133,69971909 13-Apr-2020 18:50:53.145,0.07842226326465607,12180,69971885,19300,-0.07703061401844025,-0.7027419805526733,0.7029016017913818,69971910 13-Apr-2020 18:50:54.145,0.07839445769786835,12180,69971885,19300,-0.07700644433498383,-0.7027450799942017,0.7029041051864624,69971911 13-Apr-2020 18:50:55.145,0.07837119698524475,12180,69971885,19300,-0.07698298990726471,-0.7027523517608643,0.70290207862854,69971912 13-Apr-2020 18:50:56.145,0.07834310829639435,12180,69971885,19300,-0.07696285843849182,-0.7027543783187866,0.7029054164886475,69971913 13-Apr-2020 18:50:57.145,0.07831606268882751,12180,69971885,19300,-0.07693120837211609,-0.7027519941329956,0.7029142379760742,69971914 13-Apr-2020 18:50:58.145,0.07829475402832031,12180,69971885,19300,-0.07690714299678802,-0.7027508020401001,0.7029200792312622,69971915 13-Apr-2020 18:50:59.145,0.07826940715312958,12180,69971917,19300,-0.07688894867897034,-0.7027616500854492,0.7029144763946533,69971916 13-Apr-2020 18:51:00.145,0.07824157178401947,12180,69971917,19300,-0.07685232162475586,-0.702764630317688,0.7029181718826294,69971917 13-Apr-2020 18:51:01.145,0.07821732759475708,12180,69971917,19300,-0.0768260806798935,-0.7027628421783447,0.7029256820678711,69971918 13-Apr-2020 18:51:02.145,0.07819181680679321,12180,69971917,19300,-0.07680673897266388,-0.7027642726898193,0.7029293775558472,69971919 13-Apr-2020 18:51:03.145,0.07816292345523834,12180,69971917,19300,-0.07677407562732697,-0.7027765512466431,0.7029236555099487,69971920 13-Apr-2020 18:51:04.145,0.078139528632164,12180,69971917,19300,-0.07675252854824066,-0.7027771472930908,0.7029281854629517,69971921 13-Apr-2020 18:51:05.145,0.07811735570430756,12212,69971917,19300,-0.07672514021396637,-0.7027761936187744,0.7029345035552979,69971922 13-Apr-2020 18:51:06.145,0.0780908465385437,12212,69971917,19300,-0.07670314610004425,-0.7027806043624878,0.7029354572296143,69971923 13-Apr-2020 18:51:07.145,0.07806521654129028,12212,69971917,19300,-0.07668659090995789,-0.7027850151062012,0.7029358148574829,69971924 13-Apr-2020 18:51:08.145,0.07804207503795624,12212,69971917,19300,-0.07665988802909851,-0.7027822732925415,0.7029439210891724,69971925 13-Apr-2020 18:51:09.145,0.07801491022109985,12212,69971917,19300,-0.0766294002532959,-0.7027804851531982,0.7029522657394409,69971926 13-Apr-2020 18:51:10.145,0.07798975706100464,12212,69971917,19300,-0.07659889757633209,-0.7027895450592041,0.7029494047164917,69971927 13-Apr-2020 18:51:11.145,0.07795943319797516,12212,69971917,19300,-0.07657602429389954,-0.7027963399887085,0.7029480934143066,69971928 13-Apr-2020 18:51:12.145,0.07792997360229492,12212,69971917,19300,-0.07655055820941925,-0.7027938365936279,0.7029567956924438,69971929 13-Apr-2020 18:51:13.145,0.07790707051753998,12212,69971917,19300,-0.07652328908443451,-0.7027939558029175,0.7029620409011841,69971930 13-Apr-2020 18:51:14.145,0.07788528501987457,12212,69971917,19300,-0.07649289071559906,-0.7028052806854248,0.7029565572738647,69971931 13-Apr-2020 18:51:15.145,0.0778532326221466,12212,69971917,19300,-0.07647107541561127,-0.702811598777771,0.7029560804367065,69971932 13-Apr-2020 18:51:16.145,0.07782857120037079,12212,69971917,19300,-0.07644814252853394,-0.7028084993362427,0.7029645442962646,69971933 13-Apr-2020 18:51:17.145,0.0778079628944397,12212,69971917,19300,-0.07641492784023285,-0.7028111219406128,0.7029677629470825,69971934 13-Apr-2020 18:51:18.145,0.07778054475784302,12212,69971917,19300,-0.07639278471469879,-0.7028158903121948,0.7029682397842407,69971935 13-Apr-2020 18:51:19.145,0.07775215804576874,12212,69971917,19300,-0.07636845111846924,-0.702820897102356,0.7029690742492676,69971936 13-Apr-2020 18:51:20.145,0.07772834599018097,12212,69971917,19300,-0.07633991539478302,-0.7028206586837769,0.7029752731323242,69971937 13-Apr-2020 18:51:21.145,0.07770334184169769,12212,69971917,19300,-0.07631586492061615,-0.7028217315673828,0.7029794454574585,69971938 13-Apr-2020 18:51:22.145,0.07768017053604126,12212,69971917,19300,-0.07629026472568512,-0.7028285264968872,0.7029778957366943,69971939 13-Apr-2020 18:51:23.145,0.07765112817287445,12212,69971917,19300,-0.07626836001873016,-0.702832818031311,0.702979326248169,69971940 13-Apr-2020 18:51:24.145,0.07762980461120605,12212,69971917,19300,-0.07623831927776337,-0.7028321027755737,0.7029857635498047,69971941 13-Apr-2020 18:51:25.145,0.07760103046894073,12212,69971917,19300,-0.07621480524539948,-0.7028332948684692,0.7029901742935181,69971942 13-Apr-2020 18:51:26.145,0.07757417857646942,12212,69971917,19300,-0.07618770003318787,-0.7028424739837646,0.7029869556427002,69971943 13-Apr-2020 18:51:27.145,0.07754938304424286,12212,69971917,19300,-0.07616139948368073,-0.7028465270996094,0.7029883861541748,69971944 13-Apr-2020 18:51:28.145,0.07752284407615662,12212,69971917,19300,-0.07613971829414368,-0.7028396129608154,0.7030007839202881,69971945 13-Apr-2020 18:51:29.145,0.07749825716018677,12212,69971917,19300,-0.07611872255802155,-0.7028404474258423,0.7030047178268433,69971946 13-Apr-2020 18:51:30.145,0.07747350633144379,12212,69971917,19300,-0.07608357071876526,-0.7028547525405884,0.7029972076416016,69971947 13-Apr-2020 18:51:31.145,0.07744918763637543,12212,69971949,19306,-0.07606509327888489,-0.7028541564941406,0.7030022144317627,69971948 13-Apr-2020 18:51:32.145,0.07741616666316986,12212,69971949,19306,-0.07604503631591797,-0.702847957611084,0.7030143737792969,69971949 13-Apr-2020 18:51:33.145,0.07739736139774323,12212,69971949,19306,-0.07600829005241394,-0.7028579711914062,0.7030104398727417,69971950 13-Apr-2020 18:51:34.145,0.07736901938915253,12212,69971949,19306,-0.07598729431629181,-0.7028679847717285,0.7030057907104492,69971951 13-Apr-2020 18:51:35.145,0.07734429836273193,12212,69971949,19306,-0.0759602040052414,-0.7028648853302002,0.703014612197876,69971952 13-Apr-2020 18:51:36.145,0.07731854915618896,12212,69971949,19306,-0.0759333074092865,-0.7028628587722778,0.7030222415924072,69971953 13-Apr-2020 18:51:37.145,0.07729372382164001,12244,69971949,19306,-0.0759032666683197,-0.7028713226318359,0.7030198574066162,69971954 13-Apr-2020 18:51:38.145,0.07726585865020752,12244,69971949,19306,-0.07588261365890503,-0.702877402305603,0.7030189037322998,69971955 13-Apr-2020 18:51:39.145,0.07723857462406158,12244,69971949,19306,-0.07585927844047546,-0.7028747797012329,0.7030271291732788,69971956 13-Apr-2020 18:51:40.145,0.07721883058547974,12244,69971949,19306,-0.07582655549049377,-0.7028759717941284,0.7030316591262817,69971957 13-Apr-2020 18:51:41.145,0.07719296216964722,12244,69971949,19306,-0.07579928636550903,-0.7028840780258179,0.7030293941497803,69971958 13-Apr-2020 18:51:42.145,0.07716137170791626,12244,69971949,19306,-0.07578028738498688,-0.7028872966766357,0.7030315399169922,69971959 13-Apr-2020 18:51:43.145,0.07713685929775238,12244,69971949,19306,-0.07575327157974243,-0.7028871774673462,0.7030373811721802,69971960 13-Apr-2020 18:51:44.145,0.07711249589920044,12244,69971949,19306,-0.07572530210018158,-0.7028888463973999,0.7030414342880249,69971961 13-Apr-2020 18:51:45.145,0.07708834111690521,12244,69971949,19306,-0.07570114731788635,-0.7028950452804565,0.7030402421951294,69971962 13-Apr-2020 18:51:46.145,0.07705704867839813,12244,69971949,19306,-0.0756833553314209,-0.7028992176055908,0.7030413150787354,69971963 13-Apr-2020 18:51:47.145,0.0770387053489685,12244,69971949,19306,-0.07565268874168396,-0.7028988599777222,0.7030469179153442,69971964 13-Apr-2020 18:51:48.145,0.07701349258422852,12244,69971949,19306,-0.07562196254730225,-0.7029005289077759,0.7030514478683472,69971965 13-Apr-2020 18:51:49.145,0.07698632776737213,12244,69971949,19306,-0.0756000429391861,-0.7029048204421997,0.7030527591705322,69971966 13-Apr-2020 18:51:50.145,0.07695731520652771,12244,69971949,19306,-0.07558101415634155,-0.7029067277908325,0.7030558586120605,69971967 13-Apr-2020 18:51:51.145,0.07693664729595184,12244,69971949,19306,-0.07555611431598663,-0.7029039859771729,0.7030633687973022,69971968 13-Apr-2020 18:51:52.145,0.07691504061222076,12244,69971949,19306,-0.07552801072597504,-0.7029075622558594,0.7030653953552246,69971969 13-Apr-2020 18:51:53.145,0.07688333094120026,12244,69971949,19306,-0.07550288736820221,-0.7029153108596802,0.7030638456344604,69971970 13-Apr-2020 18:51:54.145,0.07685457170009613,12244,69971949,19306,-0.07547177374362946,-0.7029223442077637,0.7030633687973022,69971971 13-Apr-2020 18:51:55.145,0.07683303952217102,12244,69971949,19306,-0.0754443109035492,-0.7029201984405518,0.7030706405639648,69971972 13-Apr-2020 18:51:56.145,0.07680417597293854,12244,69971949,19306,-0.07542134821414948,-0.7029223442077637,0.7030744552612305,69971973 13-Apr-2020 18:51:57.145,0.07678055763244629,12244,69971949,19306,-0.07539533078670502,-0.7029296159744263,0.7030723094940186,69971974 13-Apr-2020 18:51:58.145,0.07675144076347351,12244,69971949,19306,-0.07537025213241577,-0.7029317617416382,0.7030760049819946,69971975 13-Apr-2020 18:51:59.145,0.07673126459121704,12244,69971949,19306,-0.07534265518188477,-0.7029290199279785,0.7030837535858154,69971976 13-Apr-2020 18:52:00.145,0.07670478522777557,12244,69971949,19306,-0.07532359659671783,-0.7029314041137695,0.7030864953994751,69971977 13-Apr-2020 18:52:01.145,0.07667818665504456,12244,69971949,19306,-0.07529862225055695,-0.7029379606246948,0.7030855417251587,69971978 13-Apr-2020 18:52:02.145,0.07664960622787476,12244,69971949,19306,-0.075264111161232,-0.7029424905776978,0.7030878067016602,69971979 13-Apr-2020 18:52:03.145,0.07662947475910187,12244,69971981,19306,-0.07524941861629486,-0.7029381990432739,0.7030957937240601,69971980 13-Apr-2020 18:52:04.145,0.07660108804702759,12244,69971981,19306,-0.0752226859331131,-0.7029428482055664,0.7030972242355347,69971981 13-Apr-2020 18:52:05.145,0.07657307386398315,12244,69971981,19306,-0.07518994808197021,-0.7029544115066528,0.7030922174453735,69971982 13-Apr-2020 18:52:06.145,0.07654601335525513,12244,69971981,19306,-0.07516767084598541,-0.7029498815536499,0.7031021118164062,69971983 13-Apr-2020 18:52:07.145,0.07652272284030914,12244,69971981,19306,-0.07514214515686035,-0.7029472589492798,0.703109860420227,69971984 13-Apr-2020 18:52:08.145,0.07649536430835724,12244,69971981,19306,-0.07511511445045471,-0.7029582262039185,0.7031048536300659,69971985 13-Apr-2020 18:52:09.145,0.0764741599559784,12276,69971981,19306,-0.07508818805217743,-0.7029666900634766,0.703101634979248,69971986 13-Apr-2020 18:52:10.145,0.0764455795288086,12276,69971981,19306,-0.07506950199604034,-0.702960729598999,0.7031128406524658,69971987 13-Apr-2020 18:52:11.145,0.07642155885696411,12276,69971981,19306,-0.07504133880138397,-0.7029601335525513,0.7031186819076538,69971988 13-Apr-2020 18:52:12.145,0.07639586925506592,12276,69971981,19306,-0.07500533759593964,-0.7029739618301392,0.7031118869781494,69971989 13-Apr-2020 18:52:13.145,0.07636924088001251,12276,69971981,19306,-0.07498888671398163,-0.7029720544815063,0.7031182050704956,69971990 13-Apr-2020 18:52:14.145,0.07634063065052032,12276,69971981,19306,-0.07495518028736115,-0.7029725313186646,0.7031242847442627,69971991 13-Apr-2020 18:52:15.145,0.07632161676883698,12276,69971981,19306,-0.07492905855178833,-0.7029756307601929,0.7031261920928955,69971992 13-Apr-2020 18:52:16.145,0.0762927234172821,12276,69971981,19306,-0.07491090893745422,-0.7029831409454346,0.7031236886978149,69971993 13-Apr-2020 18:52:17.145,0.07626758515834808,12276,69971981,19306,-0.0748843103647232,-0.7029850482940674,0.7031271457672119,69971994 13-Apr-2020 18:52:18.145,0.07623861730098724,12276,69971981,19306,-0.07485662400722504,-0.7029823064804077,0.7031359672546387,69971995 13-Apr-2020 18:52:19.145,0.07621541619300842,12276,69971981,19306,-0.07483024895191193,-0.7029863595962524,0.7031375169754028,69971996 13-Apr-2020 18:52:20.145,0.07618500292301178,12276,69971981,19306,-0.07480628788471222,-0.7029932737350464,0.7031363248825073,69971997 13-Apr-2020 18:52:21.145,0.07615755498409271,12276,69971981,19306,-0.07478483021259308,-0.7029963731765747,0.7031385898590088,69971998 13-Apr-2020 18:52:22.145,0.07613363862037659,12276,69971981,19306,-0.07475258409976959,-0.7029931545257568,0.7031477689743042,69971999 13-Apr-2020 18:52:23.145,0.07611589133739471,12276,69971981,19306,-0.07472586631774902,-0.7029997110366821,0.7031459808349609,69972000 13-Apr-2020 18:52:24.145,0.07609120011329651,12276,69971981,19306,-0.07470428943634033,-0.703006386756897,0.7031439542770386,69972001 13-Apr-2020 18:52:25.145,0.07606551051139832,12276,69971981,19306,-0.07467880845069885,-0.7030086517333984,0.703147292137146,69972002 13-Apr-2020 18:52:26.145,0.0760408490896225,12276,69971981,19306,-0.07464931905269623,-0.7030084133148193,0.7031532526016235,69972003 13-Apr-2020 18:52:27.145,0.07601149380207062,12276,69971981,19306,-0.07463401556015015,-0.7030072212219238,0.7031594514846802,69972004 13-Apr-2020 18:52:28.145,0.07598249614238739,12276,69971981,19306,-0.07460285723209381,-0.7030171155929565,0.7031562328338623,69972005 13-Apr-2020 18:52:29.145,0.07596144080162048,12276,69971981,19306,-0.07457572221755981,-0.703018069267273,0.7031604051589966,69972006 13-Apr-2020 18:52:30.145,0.07593777775764465,12276,69971981,19306,-0.07454556226730347,-0.7030155658721924,0.703168511390686,69972007 13-Apr-2020 18:52:31.145,0.07590734958648682,12276,69971981,19306,-0.07453300058841705,-0.7030164003372192,0.7031722068786621,69972008 13-Apr-2020 18:52:32.145,0.07588289678096771,12276,69971981,19306,-0.07450535893440247,-0.7030264139175415,0.7031681537628174,69972009 13-Apr-2020 18:52:33.145,0.07585830986499786,12276,69971981,19306,-0.07447157800197601,-0.7030303478240967,0.7031700611114502,69972010 13-Apr-2020 18:52:34.145,0.07583382725715637,12276,69971981,19306,-0.07444597780704498,-0.7030278444290161,0.7031779289245605,69972011 13-Apr-2020 18:52:35.145,0.07580742239952087,12276,69972013,19300,-0.07442086935043335,-0.7030344009399414,0.7031768560409546,69972012 13-Apr-2020 18:52:36.145,0.07578317821025848,12276,69972013,19300,-0.07439616322517395,-0.7030408382415771,0.7031756639480591,69972013 13-Apr-2020 18:52:37.145,0.07575497031211853,12276,69972013,19300,-0.07436920702457428,-0.7030395269393921,0.7031830549240112,69972014 13-Apr-2020 18:52:38.145,0.07572774589061737,12276,69972013,19300,-0.0743432343006134,-0.7030378580093384,0.7031903266906738,69972015 13-Apr-2020 18:52:39.145,0.07570075988769531,12276,69972013,19300,-0.07431471347808838,-0.7030476331710815,0.7031865119934082,69972016 13-Apr-2020 18:52:40.145,0.07567775249481201,12276,69972013,19300,-0.07429240643978119,-0.7030506134033203,0.703188419342041,69972017 13-Apr-2020 18:52:41.145,0.07565338909626007,12308,69972013,19300,-0.07426449656486511,-0.7030481100082397,0.7031962871551514,69972018 13-Apr-2020 18:52:42.146,0.07562781870365143,12308,69972013,19300,-0.07423914968967438,-0.7030494213104248,0.7032005786895752,69972019 13-Apr-2020 18:52:43.146,0.07560497522354126,12308,69972013,19300,-0.07421037554740906,-0.7030593156814575,0.7031962871551514,69972020 13-Apr-2020 18:52:44.146,0.07556609809398651,12308,69972013,19300,-0.07418978214263916,-0.703062891960144,0.7031989097595215,69972021 13-Apr-2020 18:52:45.146,0.07554371654987335,12308,69972013,19300,-0.0741586983203888,-0.7030611038208008,0.7032064199447632,69972022 13-Apr-2020 18:52:46.146,0.07552184164524078,12308,69972013,19300,-0.07414014637470245,-0.7030580043792725,0.7032138109207153,69972023 13-Apr-2020 18:52:47.146,0.07549591362476349,12308,69972013,19300,-0.0741138756275177,-0.703071117401123,0.703205943107605,69972024 13-Apr-2020 18:52:48.146,0.0754711776971817,12308,69972013,19300,-0.0740852802991867,-0.7030736207962036,0.7032092809677124,69972025 13-Apr-2020 18:52:49.146,0.07544940710067749,12308,69972013,19300,-0.07405711710453033,-0.7030704021453857,0.7032177448272705,69972026 13-Apr-2020 18:52:50.146,0.07541930675506592,12308,69972013,19300,-0.0740308165550232,-0.7030735015869141,0.7032207250595093,69972027 13-Apr-2020 18:52:51.146,0.07539314031600952,12308,69972013,19300,-0.07400701940059662,-0.703079104423523,0.7032203674316406,69972028 13-Apr-2020 18:52:52.146,0.07536458969116211,12308,69972013,19300,-0.07397951185703278,-0.7030817270278931,0.7032235860824585,69972029 13-Apr-2020 18:52:53.146,0.07534144818782806,12308,69972013,19300,-0.0739588737487793,-0.7030766010284424,0.7032334804534912,69972030 13-Apr-2020 18:52:54.146,0.07531346380710602,12308,69972013,19300,-0.07393327355384827,-0.7030829191207886,0.7032328844070435,69972031 13-Apr-2020 18:52:55.146,0.07529205083847046,12308,69972013,19300,-0.07390686869621277,-0.7030954360961914,0.7032256126403809,69972032 13-Apr-2020 18:52:56.146,0.07526823878288269,12308,69972013,19300,-0.07387636601924896,-0.7030953168869019,0.7032314538955688,69972033 13-Apr-2020 18:52:57.146,0.07523486018180847,12308,69972013,19300,-0.07384878396987915,-0.7030948400497437,0.7032381296157837,69972034 13-Apr-2020 18:52:58.146,0.07521256804466248,12308,69972013,19300,-0.0738280713558197,-0.7030966281890869,0.703241229057312,69972035 13-Apr-2020 18:52:59.146,0.07518260180950165,12308,69972013,19300,-0.07380248606204987,-0.7031034231185913,0.7032402753829956,69972036 13-Apr-2020 18:53:00.146,0.07516700029373169,12308,69972013,19300,-0.0737789124250412,-0.7031030654907227,0.7032449245452881,69972037 13-Apr-2020 18:53:01.146,0.07514272630214691,12308,69972013,19300,-0.07375079393386841,-0.7031006813049316,0.703252911567688,69972038 13-Apr-2020 18:53:02.146,0.07511663436889648,12308,69972013,19300,-0.07372920215129852,-0.7031049728393555,0.7032531499862671,69972039 13-Apr-2020 18:53:03.146,0.07508732378482819,12308,69972013,19300,-0.0737018883228302,-0.7031137943267822,0.7032504081726074,69972040 13-Apr-2020 18:53:04.146,0.07506023347377777,12308,69972013,19300,-0.07368233799934387,-0.7031099796295166,0.7032593488693237,69972041 13-Apr-2020 18:53:05.146,0.07503606379032135,12308,69972013,19300,-0.07365520298480988,-0.7031099796295166,0.7032647132873535,69972042 13-Apr-2020 18:53:06.146,0.07501336932182312,12308,69972013,19300,-0.07363517582416534,-0.703117847442627,0.7032613754272461,69972043 13-Apr-2020 18:53:07.146,0.07498367130756378,12308,69972045,19300,-0.07360714673995972,-0.7031227350234985,0.7032625675201416,69972044 13-Apr-2020 18:53:08.146,0.07495661079883575,12308,69972045,19300,-0.07357057929039001,-0.7031253576278687,0.7032668590545654,69972045 13-Apr-2020 18:53:09.146,0.07493370771408081,12308,69972045,19300,-0.07354439795017242,-0.7031242847442627,0.7032729387283325,69972046 13-Apr-2020 18:53:10.146,0.07490971684455872,12308,69972045,19300,-0.07351759076118469,-0.7031309604644775,0.703271746635437,69972047 13-Apr-2020 18:53:11.146,0.07488790154457092,12308,69972045,19300,-0.07349635660648346,-0.7031364440917969,0.7032707929611206,69972048 13-Apr-2020 18:53:12.146,0.07486093044281006,12308,69972045,19300,-0.07346931099891663,-0.7031335830688477,0.7032794952392578,69972049 13-Apr-2020 18:53:13.146,0.07483851909637451,12340,69972045,19300,-0.07344377040863037,-0.7031340599060059,0.7032840251922607,69972050 13-Apr-2020 18:53:14.146,0.07480505108833313,12340,69972045,19300,-0.0734284371137619,-0.7031385898590088,0.7032843828201294,69972051 13-Apr-2020 18:53:15.146,0.0747801661491394,12340,69972045,19300,-0.07339799404144287,-0.7031452655792236,0.7032836675643921,69972052 13-Apr-2020 18:53:16.146,0.07475672662258148,12340,69972045,19300,-0.07336708903312683,-0.703142523765564,0.7032920122146606,69972053 13-Apr-2020 18:53:17.146,0.07472601532936096,12340,69972045,19300,-0.07334248721599579,-0.7031458616256714,0.7032946348190308,69972054 13-Apr-2020 18:53:18.146,0.07470230758190155,12340,69972045,19300,-0.0733264833688736,-0.7031503915786743,0.7032945156097412,69972055 13-Apr-2020 18:53:19.146,0.07467228174209595,12340,69972045,19300,-0.07329103350639343,-0.7031561136245728,0.7032955884933472,69972056 13-Apr-2020 18:53:20.146,0.07464885711669922,12340,69972045,19300,-0.07326717674732208,-0.7031525373458862,0.7033035755157471,69972057 13-Apr-2020 18:53:21.146,0.07462336122989655,12340,69972045,19300,-0.07324260473251343,-0.7031573057174683,0.7033044099807739,69972058 13-Apr-2020 18:53:22.146,0.0745978057384491,12340,69972045,19300,-0.07321929931640625,-0.7031662464141846,0.7033007144927979,69972059 13-Apr-2020 18:53:23.146,0.07457198202610016,12340,69972045,19300,-0.07319073379039764,-0.7031667232513428,0.7033060789108276,69972060 13-Apr-2020 18:53:24.146,0.07455404102802277,12340,69972045,19300,-0.07317459583282471,-0.7031590938568115,0.7033172845840454,69972061 13-Apr-2020 18:53:25.146,0.0745275616645813,12340,69972045,19300,-0.07314933836460114,-0.7031644582748413,0.7033169269561768,69972062 13-Apr-2020 18:53:26.146,0.0745004415512085,12340,69972045,19300,-0.07312379777431488,-0.7031728029251099,0.7033141851425171,69972063 13-Apr-2020 18:53:27.146,0.07447324693202972,12340,69972045,19300,-0.07309450209140778,-0.7031729221343994,0.7033200263977051,69972064 13-Apr-2020 18:53:28.146,0.07444822788238525,12340,69972045,19300,-0.07306796312332153,-0.7031691074371338,0.7033292055130005,69972065 13-Apr-2020 18:53:29.146,0.07442334294319153,12340,69972045,19300,-0.07303163409233093,-0.7031805515289307,0.7033243179321289,69972066 13-Apr-2020 18:53:30.146,0.07440076768398285,12340,69972045,19300,-0.07301084697246552,-0.7031865119934082,0.7033228874206543,69972067 13-Apr-2020 18:53:31.146,0.07436804473400116,12340,69972045,19300,-0.07298645377159119,-0.703183650970459,0.7033315896987915,69972068 13-Apr-2020 18:53:32.146,0.07434903085231781,12340,69972045,19300,-0.072954922914505,-0.7031826972961426,0.7033377885818481,69972069 13-Apr-2020 18:53:33.146,0.07431614398956299,12340,69972045,19300,-0.07293455302715302,-0.7031913995742798,0.7033346891403198,69972070 13-Apr-2020 18:53:34.146,0.07429857552051544,12340,69972045,19300,-0.07290801405906677,-0.7031949758529663,0.7033358812332153,69972071 13-Apr-2020 18:53:35.146,0.07427030801773071,12340,69972045,19300,-0.07288144528865814,-0.7031937837600708,0.7033429145812988,69972072 13-Apr-2020 18:53:36.146,0.07424800097942352,12340,69972045,19300,-0.07286521792411804,-0.7031934261322021,0.7033472061157227,69972073 13-Apr-2020 18:53:37.146,0.07421909272670746,12340,69972045,19300,-0.0728316605091095,-0.7032018899917603,0.7033454179763794,69972074 13-Apr-2020 18:53:38.146,0.07419298589229584,12340,69972045,19300,-0.07281099259853363,-0.7032053470611572,0.7033467292785645,69972075 13-Apr-2020 18:53:39.146,0.07416807115077972,12340,69972077,19306,-0.07277600467205048,-0.703204870223999,0.7033536434173584,69972076 13-Apr-2020 18:53:40.146,0.07414348423480988,12340,69972077,19306,-0.07275182008743286,-0.7032058238983154,0.7033575773239136,69972077 13-Apr-2020 18:53:41.146,0.07411527633666992,12340,69972077,19306,-0.07273003458976746,-0.7032134532928467,0.7033553123474121,69972078 13-Apr-2020 18:53:42.146,0.07408492267131805,12340,69972077,19306,-0.07270385324954987,-0.7032179832458496,0.7033566236495972,69972079 13-Apr-2020 18:53:43.146,0.07406240701675415,12340,69972077,19306,-0.07267503440380096,-0.7032151222229004,0.7033646106719971,69972080 13-Apr-2020 18:53:44.146,0.07403875887393951,12340,69972077,19306,-0.0726538747549057,-0.7032167911529541,0.7033678293228149,69972081 13-Apr-2020 18:53:45.146,0.07401616871356964,12372,69972077,19306,-0.07263147830963135,-0.703224778175354,0.7033646106719971,69972082 13-Apr-2020 18:53:46.146,0.07399098575115204,12372,69972077,19306,-0.07260623574256897,-0.7032260894775391,0.7033687829971313,69972083 13-Apr-2020 18:53:47.146,0.07396800816059113,12372,69972077,19306,-0.07257747650146484,-0.7032225131988525,0.7033772468566895,69972084 13-Apr-2020 18:53:48.146,0.07393991947174072,12372,69972077,19306,-0.07255321741104126,-0.7032260894775391,0.7033790349960327,69972085 13-Apr-2020 18:53:49.146,0.07391086220741272,12372,69972077,19306,-0.0725327581167221,-0.7032338380813599,0.7033768892288208,69972086 13-Apr-2020 18:53:50.146,0.07388575375080109,12372,69972077,19306,-0.07250325381755829,-0.7032334804534912,0.7033826112747192,69972087 13-Apr-2020 18:53:51.146,0.07386088371276855,12372,69972077,19306,-0.07247327268123627,-0.7032299041748047,0.7033919095993042,69972088 13-Apr-2020 18:53:52.146,0.07383093237876892,12372,69972077,19306,-0.07244379818439484,-0.703238844871521,0.7033894062042236,69972089 13-Apr-2020 18:53:53.146,0.07380439341068268,12372,69972077,19306,-0.07241494953632355,-0.7032493352890015,0.7033846378326416,69972090 13-Apr-2020 18:53:54.146,0.07378032803535461,12372,69972077,19306,-0.07239331305027008,-0.7032489776611328,0.7033896446228027,69972091 13-Apr-2020 18:53:55.146,0.07375319302082062,12372,69972077,19306,-0.07236655056476593,-0.7032468318939209,0.703397274017334,69972092 13-Apr-2020 18:53:56.146,0.07373197376728058,12372,69972077,19306,-0.072337806224823,-0.7032524347305298,0.7033970355987549,69972093 13-Apr-2020 18:53:57.146,0.07370848953723907,12372,69972077,19306,-0.07231460511684418,-0.7032617330551147,0.7033923864364624,69972094 13-Apr-2020 18:53:58.146,0.07367683947086334,12372,69972077,19306,-0.07229490578174591,-0.7032597064971924,0.7034001350402832,69972095 13-Apr-2020 18:53:59.146,0.07365520298480988,12372,69972077,19306,-0.07226528227329254,-0.7032562494277954,0.7034088373184204,69972096 13-Apr-2020 18:54:00.146,0.07363487780094147,12372,69972077,19306,-0.07224053144454956,-0.7032626867294312,0.7034070491790771,69972097 13-Apr-2020 18:54:01.146,0.07360830903053284,12372,69972077,19306,-0.07221430540084839,-0.7032700777053833,0.7034047842025757,69972098 13-Apr-2020 18:54:02.146,0.07357770204544067,12372,69972077,19306,-0.07218454778194427,-0.7032663822174072,0.703414797782898,69972099 13-Apr-2020 18:54:03.146,0.07355475425720215,12372,69972077,19306,-0.07215724885463715,-0.7032660245895386,0.7034204006195068,69972100 13-Apr-2020 18:54:04.146,0.07352851331233978,12372,69972077,19306,-0.07213185727596283,-0.7032756805419922,0.703416109085083,69972101 13-Apr-2020 18:54:05.146,0.0734957754611969,12372,69972077,19306,-0.0721069723367691,-0.7032830715179443,0.7034146785736084,69972102 13-Apr-2020 18:54:06.146,0.07347096502780914,12372,69972077,19306,-0.07208210229873657,-0.7032794952392578,0.7034233808517456,69972103 13-Apr-2020 18:54:07.146,0.07345157861709595,12372,69972077,19306,-0.07206399738788605,-0.7032766342163086,0.70343017578125,69972104 13-Apr-2020 18:54:08.146,0.07342366874217987,12372,69972077,19306,-0.07203368842601776,-0.7032885551452637,0.7034244537353516,69972105 13-Apr-2020 18:54:09.146,0.07339882850646973,12372,69972077,19306,-0.07201051712036133,-0.703291654586792,0.7034261226654053,69972106 13-Apr-2020 18:54:10.146,0.07337558269500732,12372,69972077,19306,-0.0719805657863617,-0.7032889127731323,0.7034345865249634,69972107 13-Apr-2020 18:54:11.146,0.07335098087787628,12372,69972109,19306,-0.07195240259170532,-0.7032904624938965,0.703438401222229,69972108 13-Apr-2020 18:54:12.146,0.07331980764865875,12372,69972109,19306,-0.07193107903003693,-0.7032978534698486,0.7034361362457275,69972109 13-Apr-2020 18:54:13.146,0.07329116761684418,12372,69972109,19306,-0.07190310955047607,-0.7033021450042725,0.7034378051757812,69972110 13-Apr-2020 18:54:14.146,0.07326920330524445,12372,69972109,19306,-0.07187281548976898,-0.7032997608184814,0.7034456729888916,69972111 13-Apr-2020 18:54:15.146,0.07324706017971039,12372,69972109,19306,-0.0718519538640976,-0.7033017873764038,0.7034480571746826,69972112 13-Apr-2020 18:54:16.146,0.07321783900260925,12372,69972109,19306,-0.07183383405208588,-0.7033094167709351,0.7034454345703125,69972113 13-Apr-2020 18:54:17.146,0.07319477200508118,12404,69972109,19306,-0.07180066406726837,-0.7033127546310425,0.703447699546814,69972114 13-Apr-2020 18:54:18.146,0.07317018508911133,12404,69972109,19306,-0.07178165018558502,-0.7033053636550903,0.7034597396850586,69972115 13-Apr-2020 18:54:19.146,0.07314647734165192,12404,69972109,19306,-0.07175609469413757,-0.7033092975616455,0.7034605741500854,69972116 13-Apr-2020 18:54:20.146,0.07311956584453583,12404,69972109,19306,-0.07173056900501251,-0.7033205032348633,0.7034549713134766,69972117 13-Apr-2020 18:54:21.146,0.07308939099311829,12404,69972109,19306,-0.07169771194458008,-0.7033224105834961,0.703459620475769,69972118 13-Apr-2020 18:54:22.146,0.07306389510631561,12404,69972109,19306,-0.0716715157032013,-0.7033182382583618,0.7034691572189331,69972119 13-Apr-2020 18:54:23.146,0.07304209470748901,12404,69972109,19306,-0.07165157794952393,-0.7033239603042603,0.703467845916748,69972120 13-Apr-2020 18:54:24.146,0.07301600277423859,12404,69972109,19306,-0.07162018120288849,-0.7033332586288452,0.7034643888473511,69972121 13-Apr-2020 18:54:25.146,0.07298415899276733,12404,69972109,19306,-0.0715918242931366,-0.703332781791687,0.7034710645675659,69972122 13-Apr-2020 18:54:26.146,0.07296042144298553,12404,69972109,19306,-0.07156823575496674,-0.7033289670944214,0.7034794092178345,69972123 13-Apr-2020 18:54:27.146,0.07293754816055298,12404,69972109,19306,-0.07154001295566559,-0.7033364772796631,0.7034772634506226,69972124 13-Apr-2020 18:54:28.146,0.07291719317436218,12404,69972109,19306,-0.07152192294597626,-0.7033414840698242,0.7034761905670166,69972125 13-Apr-2020 18:54:29.146,0.07289049029350281,12404,69972109,19306,-0.07150429487228394,-0.7033383846282959,0.7034837007522583,69972126 13-Apr-2020 18:54:30.146,0.07286764681339264,12404,69972109,19306,-0.0714736133813858,-0.7033349275588989,0.7034928798675537,69972127 13-Apr-2020 18:54:31.146,0.07283955812454224,12404,69972109,19306,-0.07145154476165771,-0.7033425569534302,0.7034902572631836,69972128 13-Apr-2020 18:54:32.146,0.0728105902671814,12404,69972109,19306,-0.07141929864883423,-0.7033519744873047,0.7034872770309448,69972129 13-Apr-2020 18:54:33.146,0.07277965545654297,12404,69972109,19306,-0.07139800488948822,-0.703344464302063,0.7035000324249268,69972130 13-Apr-2020 18:54:34.146,0.07275788486003876,12404,69972109,19306,-0.0713629424571991,-0.7033463716506958,0.7035039663314819,69972131 13-Apr-2020 18:54:35.146,0.07272817194461823,12404,69972109,19306,-0.07134191691875458,-0.7033573389053345,0.7034982442855835,69972132 13-Apr-2020 18:54:36.146,0.07270307838916779,12404,69972109,19306,-0.07131411135196686,-0.7033644914627075,0.7034965753555298,69972133 13-Apr-2020 18:54:37.146,0.07267534732818604,12404,69972109,19306,-0.07128526270389557,-0.7033617496490479,0.7035051584243774,69972134 13-Apr-2020 18:54:38.146,0.07265715301036835,12404,69972109,19306,-0.07125888764858246,-0.7033612728118896,0.7035102844238281,69972135 13-Apr-2020 18:54:39.146,0.07262769341468811,12404,69972109,19306,-0.07123622298240662,-0.7033698558807373,0.7035070657730103,69972136 13-Apr-2020 18:54:40.146,0.07260172069072723,12404,69972109,19306,-0.07121096551418304,-0.7033733129501343,0.703508734703064,69972137 13-Apr-2020 18:54:41.146,0.07257737219333649,12404,69972109,19306,-0.07118406891822815,-0.703369140625,0.703518271446228,69972138 13-Apr-2020 18:54:42.146,0.07255350053310394,12404,69972109,19306,-0.07115620374679565,-0.7033705711364746,0.7035220861434937,69972139 13-Apr-2020 18:54:43.146,0.07252319157123566,12404,69972141,19306,-0.0711357593536377,-0.7033802270889282,0.7035175561904907,69972140 13-Apr-2020 18:54:44.146,0.07249908149242401,12404,69972141,19306,-0.0711079090833664,-0.7033836841583252,0.703519344329834,69972141 13-Apr-2020 18:54:45.146,0.07247260212898254,12404,69972141,19306,-0.0710819810628891,-0.7033780813217163,0.7035301923751831,69972142 13-Apr-2020 18:54:46.146,0.07245093584060669,12404,69972141,19306,-0.07105903327465057,-0.7033807039260864,0.703532338142395,69972143 13-Apr-2020 18:54:47.146,0.07242324948310852,12404,69972141,19306,-0.07103428244590759,-0.7033908367156982,0.7035276889801025,69972144 13-Apr-2020 18:54:48.146,0.07239782810211182,12404,69972141,19306,-0.07100528478622437,-0.7033921480178833,0.7035317420959473,69972145 13-Apr-2020 18:54:49.146,0.07237476110458374,12436,69972141,19306,-0.07097578048706055,-0.7033869028091431,0.7035421133041382,69972146 13-Apr-2020 18:54:50.146,0.0723467618227005,12436,69972141,19306,-0.07095980644226074,-0.7033891677856445,0.7035442590713501,69972147 13-Apr-2020 18:54:51.146,0.07232192158699036,12436,69972141,19306,-0.0709235817193985,-0.7034001350402832,0.7035396099090576,69972148 13-Apr-2020 18:54:52.146,0.0722968578338623,12436,69972141,19306,-0.07090739905834198,-0.703397274017334,0.7035467624664307,69972149 13-Apr-2020 18:54:53.146,0.0722709447145462,12436,69972141,19306,-0.070879265666008,-0.7033982276916504,0.7035512924194336,69972150 13-Apr-2020 18:54:54.146,0.07224772870540619,12436,69972141,19306,-0.070856973528862,-0.7034019231796265,0.7035521268844604,69972151 13-Apr-2020 18:54:55.146,0.07222113013267517,12436,69972141,19306,-0.07082824409008026,-0.7034128904342651,0.7035470008850098,69972152 13-Apr-2020 18:54:56.146,0.07218870520591736,12436,69972141,19306,-0.07079912722110748,-0.7034108638763428,0.7035552263259888,69972153 13-Apr-2020 18:54:57.146,0.0721672922372818,12436,69972141,19306,-0.07077620923519135,-0.7034059762954712,0.7035646438598633,69972154 13-Apr-2020 18:54:58.146,0.07214660942554474,12436,69972141,19306,-0.0707588791847229,-0.7034124135971069,0.7035620212554932,69972155 13-Apr-2020 18:54:59.146,0.07211723923683167,12436,69972141,19306,-0.07072241604328156,-0.7034226655960083,0.7035585641860962,69972156 13-Apr-2020 18:55:00.146,0.07208962738513947,12436,69972141,19306,-0.07069730758666992,-0.70341956615448,0.7035666704177856,69972157 13-Apr-2020 18:55:01.146,0.07206326723098755,12436,69972141,19306,-0.07066795229911804,-0.7034176588058472,0.7035742998123169,69972158 13-Apr-2020 18:55:02.146,0.07204031944274902,12436,69972141,19306,-0.07064543664455414,-0.7034250497817993,0.7035715579986572,69972159 13-Apr-2020 18:55:03.146,0.07201266288757324,12436,69972141,19306,-0.07062095403671265,-0.7034306526184082,0.7035714387893677,69972160 13-Apr-2020 18:55:04.146,0.07198929786682129,12436,69972141,19306,-0.07059596478939056,-0.7034271955490112,0.7035797834396362,69972161 13-Apr-2020 18:55:05.146,0.07196761667728424,12436,69972141,19306,-0.07057277858257294,-0.7034271955490112,0.7035843133926392,69972162 13-Apr-2020 18:55:06.146,0.07194004952907562,12436,69972141,19306,-0.07054963707923889,-0.7034361362457275,0.703580379486084,69972163 13-Apr-2020 18:55:07.146,0.07190829515457153,12436,69972141,19306,-0.0705203115940094,-0.7034423351287842,0.703580379486084,69972164 13-Apr-2020 18:55:08.146,0.07187816500663757,12436,69972141,19306,-0.07049067318439484,-0.7034389972686768,0.7035897970199585,69972165 13-Apr-2020 18:55:09.146,0.07185322046279907,12436,69972141,19306,-0.0704607367515564,-0.7034385204315186,0.7035958766937256,69972166 13-Apr-2020 18:55:10.146,0.0718308687210083,12436,69972141,19306,-0.07044456899166107,-0.7034449577331543,0.703593373298645,69972167 13-Apr-2020 18:55:11.146,0.07180404663085938,12436,69972141,19306,-0.07041865587234497,-0.7034482955932617,0.7035950422286987,69972168 13-Apr-2020 18:55:12.146,0.07178497314453125,12436,69972141,19306,-0.07039287686347961,-0.7034437656402588,0.7036043405532837,69972169 13-Apr-2020 18:55:13.146,0.07175976037979126,12436,69972141,19306,-0.07036703824996948,-0.7034486532211304,0.7036045789718628,69972170 13-Apr-2020 18:55:14.146,0.07172779738903046,12436,69972141,19306,-0.07034054398536682,-0.7034593820571899,0.7035998106002808,69972171 13-Apr-2020 18:55:15.146,0.0717075765132904,12436,69972173,19306,-0.07031551003456116,-0.7034618854522705,0.7036020755767822,69972172 13-Apr-2020 18:55:16.146,0.07168473303318024,12436,69972173,19306,-0.07029014825820923,-0.7034571170806885,0.7036117315292358,69972173 13-Apr-2020 18:55:17.146,0.07166007161140442,12436,69972173,19306,-0.07026225328445435,-0.7034586668014526,0.7036154270172119,69972174 13-Apr-2020 18:55:18.146,0.07162509858608246,12436,69972173,19306,-0.0702396035194397,-0.703468918800354,0.7036110162734985,69972175 13-Apr-2020 18:55:19.146,0.0716022402048111,12436,69972173,19306,-0.0702059268951416,-0.7034684419631958,0.703616738319397,69972176 13-Apr-2020 18:55:20.146,0.0715775191783905,12436,69972173,19306,-0.07018101215362549,-0.7034639120101929,0.7036265134811401,69972177 13-Apr-2020 18:55:21.146,0.07155174016952515,12468,69972173,19306,-0.07015565037727356,-0.7034709453582764,0.7036247253417969,69972178 13-Apr-2020 18:55:22.146,0.07152429223060608,12468,69972173,19306,-0.07012967765331268,-0.7034815549850464,0.7036193609237671,69972179 13-Apr-2020 18:55:23.146,0.07150107622146606,12468,69972173,19306,-0.07010425627231598,-0.7034791707992554,0.7036269903182983,69972180 13-Apr-2020 18:55:24.146,0.07147535681724548,12468,69972173,19306,-0.07008369266986847,-0.7034748792648315,0.7036354541778564,69972181 13-Apr-2020 18:55:25.146,0.07145136594772339,12468,69972173,19306,-0.07006627321243286,-0.7034797668457031,0.7036348581314087,69972182 13-Apr-2020 18:55:26.146,0.07142373919487,12468,69972173,19306,-0.07003358006477356,-0.7034915685653687,0.7036291360855103,69972183 13-Apr-2020 18:55:27.146,0.07139469683170319,12468,69972173,19306,-0.07000547647476196,-0.7034881114959717,0.7036383152008057,69972184 13-Apr-2020 18:55:28.146,0.07136939465999603,12468,69972173,19306,-0.06997793912887573,-0.7034846544265747,0.7036471366882324,69972185 13-Apr-2020 18:55:29.146,0.07134334743022919,12468,69972173,19306,-0.06994958221912384,-0.7034931182861328,0.7036440372467041,69972186 13-Apr-2020 18:55:30.146,0.07131470739841461,12468,69972173,19306,-0.06992347538471222,-0.7035002708435059,0.7036424875259399,69972187 13-Apr-2020 18:55:31.146,0.07129450142383575,12468,69972173,19306,-0.06990502774715424,-0.7034927606582642,0.7036539316177368,69972188 13-Apr-2020 18:55:32.146,0.07126934826374054,12468,69972173,19306,-0.06987713277339935,-0.7034943103790283,0.7036576271057129,69972189 13-Apr-2020 18:55:33.146,0.07124419510364532,12468,69972173,19306,-0.06985713541507721,-0.7035020589828491,0.703654408454895,69972190 13-Apr-2020 18:55:34.146,0.07121904194355011,12468,69972173,19306,-0.06983499228954315,-0.703506588935852,0.7036546468734741,69972191 13-Apr-2020 18:55:35.146,0.07119627296924591,12468,69972173,19306,-0.06980787217617035,-0.7035021781921387,0.7036641836166382,69972192 13-Apr-2020 18:55:36.146,0.07117260992527008,12468,69972173,19306,-0.06978099048137665,-0.7035022974014282,0.7036690711975098,69972193 13-Apr-2020 18:55:37.146,0.07114274799823761,12468,69972173,19306,-0.06974990665912628,-0.7035162448883057,0.7036610841751099,69972194 13-Apr-2020 18:55:38.146,0.07111437618732452,12468,69972173,19306,-0.06972436606884003,-0.7035187482833862,0.7036640644073486,69972195 13-Apr-2020 18:55:39.146,0.07109060883522034,12468,69972173,19306,-0.06969715654850006,-0.7035143375396729,0.7036734819412231,69972196 13-Apr-2020 18:55:40.146,0.07106569409370422,12468,69972173,19306,-0.06966724991798401,-0.7035166025161743,0.7036768198013306,69972197 13-Apr-2020 18:55:41.146,0.07103520631790161,12468,69972173,19306,-0.0696420818567276,-0.7035260200500488,0.7036731243133545,69972198 13-Apr-2020 18:55:42.146,0.07100540399551392,12468,69972173,19306,-0.0696164220571518,-0.7035294771194458,0.7036750316619873,69972199 13-Apr-2020 18:55:43.146,0.07098747789859772,12468,69972173,19306,-0.06959114968776703,-0.7035229206085205,0.7036858797073364,69972200 13-Apr-2020 18:55:44.146,0.07096262276172638,12468,69972173,19306,-0.06956948339939117,-0.7035290002822876,0.7036845684051514,69972201 13-Apr-2020 18:55:45.146,0.07093740999698639,12468,69972173,19306,-0.0695478618144989,-0.7035379409790039,0.7036803960800171,69972202 13-Apr-2020 18:55:46.146,0.0709121823310852,12468,69972173,19306,-0.06952622532844543,-0.703536868095398,0.7036861181259155,69972203 13-Apr-2020 18:55:47.146,0.07088877260684967,12468,69972205,19300,-0.06949949264526367,-0.7035292387008667,0.7036983966827393,69972204 13-Apr-2020 18:55:48.146,0.07086072862148285,12468,69972205,19300,-0.06947293877601624,-0.7035342454910278,0.7036988735198975,69972205 13-Apr-2020 18:55:49.146,0.07083435356616974,12468,69972205,19300,-0.06944239139556885,-0.7035466432571411,0.7036921977996826,69972206 13-Apr-2020 18:55:50.146,0.07080769538879395,12468,69972205,19300,-0.06941410899162292,-0.7035468816757202,0.7036974430084229,69972207 13-Apr-2020 18:55:51.146,0.07078221440315247,12468,69972205,19300,-0.0693863034248352,-0.7035423517227173,0.703707218170166,69972208 13-Apr-2020 18:55:52.146,0.07075613737106323,12468,69972205,19300,-0.06936183571815491,-0.7035480737686157,0.7037067413330078,69972209 13-Apr-2020 18:55:53.146,0.07072977721691132,12500,69972205,19300,-0.06934192776679993,-0.7035561800003052,0.7037030458450317,69972210 13-Apr-2020 18:55:54.146,0.0707039088010788,12500,69972205,19300,-0.06930859386920929,-0.7035579681396484,0.7037074565887451,69972211 13-Apr-2020 18:55:55.146,0.07068131864070892,12500,69972205,19300,-0.06928542256355286,-0.7035531997680664,0.703716516494751,69972212 13-Apr-2020 18:55:56.146,0.07065488398075104,12500,69972205,19300,-0.06926359236240387,-0.7035617828369141,0.7037128210067749,69972213 13-Apr-2020 18:55:57.146,0.07062669098377228,12500,69972205,19300,-0.0692339688539505,-0.7035712003707886,0.7037092447280884,69972214 13-Apr-2020 18:55:58.146,0.07060539722442627,12500,69972205,19300,-0.06921063363552094,-0.7035659551620483,0.7037185430526733,69972215 13-Apr-2020 18:55:59.146,0.07057900726795197,12500,69972205,19300,-0.0691850334405899,-0.7035624980926514,0.7037276029586792,69972216 13-Apr-2020 18:56:00.146,0.07055383920669556,12500,69972205,19300,-0.06915673613548279,-0.7035728693008423,0.7037222385406494,69972217 13-Apr-2020 18:56:01.146,0.07052892446517944,12500,69972205,19300,-0.06913682818412781,-0.7035784721374512,0.7037210464477539,69972218 13-Apr-2020 18:56:02.146,0.07050368189811707,12500,69972205,19300,-0.06910876929759979,-0.70357346534729,0.7037314176559448,69972219 13-Apr-2020 18:56:03.146,0.0704796314239502,12500,69972205,19300,-0.06908410787582397,-0.7035740613937378,0.7037358283996582,69972220 13-Apr-2020 18:56:04.146,0.07045312225818634,12500,69972205,19300,-0.06906309723854065,-0.7035815715789795,0.7037330865859985,69972221 13-Apr-2020 18:56:05.146,0.07042460143566132,12500,69972205,19300,-0.06903669238090515,-0.7035844326019287,0.7037354707717896,69972222 13-Apr-2020 18:56:06.146,0.07039900124073029,12500,69972205,19300,-0.06900803744792938,-0.7035777568817139,0.7037476301193237,69972223 13-Apr-2020 18:56:07.146,0.07037399709224701,12500,69972205,19300,-0.06898382306098938,-0.7035818099975586,0.7037484645843506,69972224 13-Apr-2020 18:56:08.146,0.0703439861536026,12500,69972205,19300,-0.06894953548908234,-0.7035961151123047,0.7037403583526611,69972225 13-Apr-2020 18:56:09.146,0.07031744718551636,12500,69972205,19300,-0.06892596185207367,-0.7035970687866211,0.7037445306777954,69972226 13-Apr-2020 18:56:10.146,0.07029451429843903,12500,69972205,19300,-0.0689004510641098,-0.7035930156707764,0.7037535905838013,69972227 13-Apr-2020 18:56:11.146,0.07026904821395874,12500,69972205,19300,-0.06887088716030121,-0.7035984992980957,0.7037533521652222,69972228 13-Apr-2020 18:56:12.146,0.07024586200714111,12500,69972205,19300,-0.0688505470752716,-0.7036058902740479,0.7037500143051147,69972229 13-Apr-2020 18:56:13.146,0.07021896541118622,12500,69972205,19300,-0.06883357465267181,-0.7036037445068359,0.7037566900253296,69972230 13-Apr-2020 18:56:14.146,0.07019345462322235,12500,69972205,19300,-0.06879939138889313,-0.7036020755767822,0.7037644386291504,69972231 13-Apr-2020 18:56:15.146,0.07017078995704651,12500,69972205,19300,-0.0687800794839859,-0.7036033868789673,0.7037670612335205,69972232 13-Apr-2020 18:56:16.146,0.07013736665248871,12500,69972205,19300,-0.06874796748161316,-0.7036161422729492,0.7037607431411743,69972233 13-Apr-2020 18:56:17.146,0.07011374831199646,12500,69972205,19300,-0.06872785091400146,-0.7036131620407104,0.7037681341171265,69972234 13-Apr-2020 18:56:18.146,0.07008746266365051,12500,69972205,19300,-0.06869353353977203,-0.7036114931106567,0.7037754058837891,69972235 13-Apr-2020 18:56:19.146,0.07006314396858215,12500,69972237,19300,-0.06866900622844696,-0.7036187648773193,0.7037731409072876,69972236 13-Apr-2020 18:56:20.146,0.07003165781497955,12500,69972237,19300,-0.06864479184150696,-0.7036275863647461,0.7037698030471802,69972237 13-Apr-2020 18:56:21.146,0.0700111836194992,12500,69972237,19300,-0.06861820816993713,-0.7036244869232178,0.7037776708602905,69972238 13-Apr-2020 18:56:22.146,0.06999035179615021,12500,69972237,19300,-0.0685914158821106,-0.7036222219467163,0.7037845849990845,69972239 13-Apr-2020 18:56:23.146,0.06996357440948486,12500,69972237,19300,-0.06856971979141235,-0.7036288976669312,0.7037826776504517,69972240 13-Apr-2020 18:56:24.146,0.06993119418621063,12500,69972237,19300,-0.06854552030563354,-0.7036378383636475,0.7037793397903442,69972241 13-Apr-2020 18:56:25.146,0.06991097331047058,12532,69972237,19300,-0.06851588189601898,-0.7036353349685669,0.7037867307662964,69972242 13-Apr-2020 18:56:26.146,0.06988571584224701,12532,69972237,19300,-0.06849581003189087,-0.7036287784576416,0.7037978172302246,69972243 13-Apr-2020 18:56:27.146,0.06985990703105927,12532,69972237,19300,-0.06847263872623444,-0.7036367654800415,0.7037944793701172,69972244 13-Apr-2020 18:56:28.146,0.06983219087123871,12532,69972237,19300,-0.0684444010257721,-0.7036458253860474,0.7037910223007202,69972245 13-Apr-2020 18:56:29.146,0.06980729103088379,12532,69972237,19300,-0.06841607391834259,-0.7036405801773071,0.7038013935089111,69972246 13-Apr-2020 18:56:30.146,0.06977918744087219,12532,69972237,19300,-0.06839370727539062,-0.7036393880844116,0.7038075923919678,69972247 13-Apr-2020 18:56:31.146,0.0697537362575531,12532,69972237,19300,-0.06836068630218506,-0.703652024269104,0.7038006782531738,69972248 13-Apr-2020 18:56:32.146,0.06973323225975037,12532,69972237,19300,-0.06833548843860626,-0.7036597728729248,0.703797459602356,69972249 13-Apr-2020 18:56:33.146,0.06970489025115967,12532,69972237,19300,-0.06831327080726624,-0.7036523818969727,0.7038098573684692,69972250 13-Apr-2020 18:56:34.146,0.06968046724796295,12532,69972237,19300,-0.06828944385051727,-0.7036533355712891,0.7038136720657349,69972251 13-Apr-2020 18:56:35.146,0.06965558230876923,12532,69972237,19300,-0.0682581216096878,-0.7036659717559814,0.7038064002990723,69972252 13-Apr-2020 18:56:36.146,0.06962795555591583,12532,69972237,19300,-0.06823478639125824,-0.7036675214767456,0.7038098573684692,69972253 13-Apr-2020 18:56:37.146,0.06959928572177887,12532,69972237,19300,-0.06821009516716003,-0.7036596536636353,0.7038232088088989,69972254 13-Apr-2020 18:56:38.146,0.06957469880580902,12532,69972237,19300,-0.06818072497844696,-0.7036634683609009,0.7038246393203735,69972255 13-Apr-2020 18:56:39.146,0.06954893469810486,12532,69972237,19300,-0.06815455853939056,-0.7036757469177246,0.7038173675537109,69972256 13-Apr-2020 18:56:40.146,0.06951875984668732,12532,69972237,19300,-0.06813223659992218,-0.7036759853363037,0.703822135925293,69972257 13-Apr-2020 18:56:41.146,0.06949304044246674,12532,69972237,19300,-0.06810665130615234,-0.7036706209182739,0.7038326263427734,69972258 13-Apr-2020 18:56:42.146,0.06947121024131775,12532,69972237,19300,-0.06807711720466614,-0.7036775350570679,0.7038308382034302,69972259 13-Apr-2020 18:56:43.146,0.06944377720355988,12532,69972237,19300,-0.06805534660816193,-0.703685998916626,0.7038272619247437,69972260 13-Apr-2020 18:56:44.146,0.06941740214824677,12532,69972237,19300,-0.06803417205810547,-0.70368492603302,0.7038328647613525,69972261 13-Apr-2020 18:56:45.146,0.06939607858657837,12532,69972237,19300,-0.06800428032875061,-0.7036805152893066,0.7038424015045166,69972262 13-Apr-2020 18:56:46.146,0.06937356293201447,12532,69972237,19300,-0.0679827630519867,-0.7036861181259155,0.7038410902023315,69972263 13-Apr-2020 18:56:47.146,0.06934231519699097,12532,69972237,19300,-0.0679570734500885,-0.703696608543396,0.70383620262146,69972264 13-Apr-2020 18:56:48.146,0.06931588053703308,12532,69972237,19300,-0.06792905926704407,-0.7036941051483154,0.7038434743881226,69972265 13-Apr-2020 18:56:49.146,0.06929609179496765,12532,69972237,19300,-0.0678987205028534,-0.7036892175674438,0.7038537263870239,69972266 13-Apr-2020 18:56:50.146,0.06926833093166351,12532,69972237,19300,-0.06787480413913727,-0.7036975622177124,0.7038501501083374,69972267 13-Apr-2020 18:56:51.146,0.06923651695251465,12532,69972269,19300,-0.06785215437412262,-0.7037047147750854,0.7038483619689941,69972268 13-Apr-2020 18:56:52.146,0.06921297311782837,12532,69972269,19300,-0.06782324612140656,-0.7037025690078735,0.7038557529449463,69972269 13-Apr-2020 18:56:53.146,0.0691898912191391,12532,69972269,19300,-0.06779792904853821,-0.7037014961242676,0.7038613557815552,69972270 13-Apr-2020 18:56:54.146,0.06916101276874542,12532,69972269,19300,-0.06777212023735046,-0.7037091255187988,0.7038590908050537,69972271 13-Apr-2020 18:56:55.146,0.06913487613201141,12532,69972269,19300,-0.06775350868701935,-0.7037161588668823,0.703856348991394,69972272 13-Apr-2020 18:56:56.146,0.06911583244800568,12532,69972269,19300,-0.06773027777671814,-0.7037088871002197,0.7038676738739014,69972273 13-Apr-2020 18:56:57.146,0.06908580660820007,12564,69972269,19300,-0.06769566237926483,-0.7037123441696167,0.7038707733154297,69972274 13-Apr-2020 18:56:58.146,0.06906449794769287,12564,69972269,19300,-0.06768044829368591,-0.7037179470062256,0.7038686275482178,69972275 13-Apr-2020 18:56:59.146,0.06903412938117981,12564,69972269,19300,-0.06764878332614899,-0.7037261724472046,0.7038662433624268,69972276 13-Apr-2020 18:57:00.146,0.06900782883167267,12564,69972269,19300,-0.06761743128299713,-0.7037203311920166,0.7038778066635132,69972277 13-Apr-2020 18:57:01.146,0.06898185610771179,12564,69972269,19300,-0.06759163737297058,-0.7037210464477539,0.7038819789886475,69972278 13-Apr-2020 18:57:02.146,0.06895485520362854,12564,69972269,19300,-0.06756937503814697,-0.7037327289581299,0.7038751840591431,69972279 13-Apr-2020 18:57:03.146,0.06892946362495422,12564,69972269,19300,-0.06754210591316223,-0.7037363052368164,0.7038767337799072,69972280 13-Apr-2020 18:57:04.146,0.06890510022640228,12564,69972269,19300,-0.06751872599124908,-0.7037301063537598,0.7038873434066772,69972281 13-Apr-2020 18:57:05.146,0.06888382136821747,12564,69972269,19300,-0.06749340891838074,-0.7037336826324463,0.7038884162902832,69972282 13-Apr-2020 18:57:06.146,0.0688575953245163,12564,69972269,19300,-0.0674649327993393,-0.7037448883056641,0.7038825750350952,69972283 13-Apr-2020 18:57:07.146,0.0688314288854599,12564,69972269,19300,-0.06744298338890076,-0.7037436962127686,0.7038885354995728,69972284 13-Apr-2020 18:57:08.146,0.06880329549312592,12564,69972269,19300,-0.0674191564321518,-0.7037358283996582,0.7039014101028442,69972285 13-Apr-2020 18:57:09.146,0.06878279149532318,12564,69972269,19300,-0.06739282608032227,-0.7037396430969238,0.7039021253585815,69972286 13-Apr-2020 18:57:10.146,0.06875286996364594,12564,69972269,19300,-0.06736840307712555,-0.7037526369094849,0.7038944959640503,69972287 13-Apr-2020 18:57:11.146,0.06872420012950897,12564,69972269,19300,-0.06734459102153778,-0.7037509679794312,0.7039012908935547,69972288 13-Apr-2020 18:57:12.146,0.0687018632888794,12564,69972269,19300,-0.06731897592544556,-0.7037441730499268,0.7039123773574829,69972289 13-Apr-2020 18:57:13.146,0.06867349147796631,12564,69972269,19300,-0.06728324294090271,-0.7037545442581177,0.7039082050323486,69972290 13-Apr-2020 18:57:14.146,0.06864534318447113,12564,69972269,19300,-0.06725715100765228,-0.703764796257019,0.7039031982421875,69972291 13-Apr-2020 18:57:15.146,0.06861799955368042,12564,69972269,19300,-0.06723728775978088,-0.7037613391876221,0.703911304473877,69972292 13-Apr-2020 18:57:16.146,0.06859630346298218,12564,69972269,19300,-0.06720602512359619,-0.7037584781646729,0.7039194107055664,69972293 13-Apr-2020 18:57:17.146,0.06857317686080933,12564,69972269,19300,-0.06718195974826813,-0.7037668228149414,0.7039155960083008,69972294 13-Apr-2020 18:57:18.146,0.06854459643363953,12564,69972269,19300,-0.06715677678585052,-0.7037733793258667,0.7039142847061157,69972295 13-Apr-2020 18:57:19.146,0.06851917505264282,12564,69972269,19300,-0.06713132560253143,-0.703771710395813,0.7039207220077515,69972296 13-Apr-2020 18:57:20.146,0.06850135326385498,12564,69972269,19300,-0.06710322201251984,-0.7037698030471802,0.7039269208908081,69972297 13-Apr-2020 18:57:21.146,0.06847330927848816,12564,69972269,19300,-0.06708371639251709,-0.7037793397903442,0.703921914100647,69972298 13-Apr-2020 18:57:22.146,0.06844589114189148,12564,69972269,19300,-0.06706638634204865,-0.7037802934646606,0.703925371170044,69972299 13-Apr-2020 18:57:23.146,0.06841912865638733,12564,69972301,19306,-0.06703700125217438,-0.7037757635116577,0.7039352655410767,69972300 13-Apr-2020 18:57:24.146,0.06839488446712494,12564,69972301,19306,-0.06700170040130615,-0.703779935836792,0.7039368152618408,69972301 13-Apr-2020 18:57:25.146,0.06836746633052826,12564,69972301,19306,-0.06698563694953918,-0.7037861347198486,0.703934907913208,69972302 13-Apr-2020 18:57:26.146,0.06833416223526001,12564,69972301,19306,-0.06695456802845001,-0.7037948369979858,0.7039324045181274,69972303 13-Apr-2020 18:57:27.146,0.06831634044647217,12564,69972301,19306,-0.06692683696746826,-0.7037913799285889,0.7039402723312378,69972304 13-Apr-2020 18:57:28.146,0.06828728318214417,12564,69972301,19306,-0.06689658761024475,-0.7037898302078247,0.7039474248886108,69972305 13-Apr-2020 18:57:29.146,0.0682624876499176,12596,69972301,19306,-0.06687867641448975,-0.7037981748580933,0.7039433717727661,69972306 13-Apr-2020 18:57:30.146,0.06824110448360443,12596,69972301,19306,-0.06685806810855865,-0.7038005590438843,0.7039449214935303,69972307 13-Apr-2020 18:57:31.146,0.06821510195732117,12596,69972301,19306,-0.06682582199573517,-0.7037992477416992,0.7039517164230347,69972308 13-Apr-2020 18:57:32.146,0.06818850338459015,12596,69972301,19306,-0.0667995810508728,-0.7037996053695679,0.7039566040039062,69972309 13-Apr-2020 18:57:33.146,0.0681624710559845,12596,69972301,19306,-0.06677946448326111,-0.703809380531311,0.7039511203765869,69972310 13-Apr-2020 18:57:34.146,0.0681372582912445,12596,69972301,19306,-0.0667528361082077,-0.7038131952285767,0.7039523124694824,69972311 13-Apr-2020 18:57:35.146,0.06811143457889557,12596,69972301,19306,-0.06672647595405579,-0.7038074731826782,0.703963041305542,69972312 13-Apr-2020 18:57:36.146,0.06808300316333771,12596,69972301,19306,-0.06669783592224121,-0.7038120031356812,0.7039638757705688,69972313 13-Apr-2020 18:57:37.146,0.06805568933486938,12596,69972301,19306,-0.06667008996009827,-0.7038220167160034,0.7039593458175659,69972314 13-Apr-2020 18:57:38.146,0.06803256273269653,12596,69972301,19306,-0.06664526462554932,-0.7038223743438721,0.7039633989334106,69972315 13-Apr-2020 18:57:39.146,0.06800584495067596,12596,69972301,19306,-0.06661882996559143,-0.7038165330886841,0.7039746046066284,69972316 13-Apr-2020 18:57:40.146,0.06798399984836578,12596,69972301,19306,-0.06659482419490814,-0.7038202285766602,0.7039749622344971,69972317 13-Apr-2020 18:57:41.146,0.06795711815357208,12596,69972301,19306,-0.06656384468078613,-0.7038332223892212,0.7039675712585449,69972318 13-Apr-2020 18:57:42.146,0.06793171167373657,12596,69972301,19306,-0.06654416024684906,-0.7038335800170898,0.7039715051651001,69972319 13-Apr-2020 18:57:43.146,0.0679064393043518,12596,69972301,19306,-0.06651830673217773,-0.7038284540176392,0.7039816379547119,69972320 13-Apr-2020 18:57:44.146,0.06788492202758789,12596,69972301,19306,-0.06649570167064667,-0.7038345336914062,0.7039799690246582,69972321 13-Apr-2020 18:57:45.146,0.0678539127111435,12596,69972301,19306,-0.06646963953971863,-0.7038429975509644,0.7039769887924194,69972322 13-Apr-2020 18:57:46.146,0.06782668828964233,12596,69972301,19306,-0.06644639372825623,-0.703837513923645,0.7039867639541626,69972323 13-Apr-2020 18:57:47.146,0.0678015798330307,12596,69972301,19306,-0.06641557812690735,-0.7038346529006958,0.7039951086044312,69972324 13-Apr-2020 18:57:48.146,0.0677766501903534,12596,69972301,19306,-0.066385418176651,-0.7038443088531494,0.7039905786514282,69972325 13-Apr-2020 18:57:49.146,0.06774939596652985,12596,69972301,19306,-0.06636981666088104,-0.7038496732711792,0.7039895057678223,69972326 13-Apr-2020 18:57:50.146,0.06772591173648834,12596,69972301,19306,-0.06634308397769928,-0.7038452625274658,0.7039986848831177,69972327 13-Apr-2020 18:57:51.146,0.0677013248205185,12596,69972301,19306,-0.06631815433502197,-0.7038453817367554,0.7040034532546997,69972328 13-Apr-2020 18:57:52.146,0.06767518818378448,12596,69972301,19306,-0.06628826260566711,-0.7038520574569702,0.7040019035339355,69972329 13-Apr-2020 18:57:53.146,0.06764788925647736,12596,69972301,19306,-0.06626458466053009,-0.703859806060791,0.7039989233016968,69972330 13-Apr-2020 18:57:54.146,0.06762221455574036,12596,69972301,19306,-0.06623828411102295,-0.7038558721542358,0.7040079832077026,69972331 13-Apr-2020 18:57:55.146,0.0676015317440033,12596,69972333,19306,-0.06620804965496063,-0.7038558721542358,0.7040127515792847,69972332 13-Apr-2020 18:57:56.146,0.06757266819477081,12596,69972333,19306,-0.06618644297122955,-0.703864336013794,0.7040090560913086,69972333 13-Apr-2020 18:57:57.146,0.06754466891288757,12596,69972333,19306,-0.06616221368312836,-0.703869104385376,0.7040094137191772,69972334 13-Apr-2020 18:57:58.146,0.067520871758461,12596,69972333,19306,-0.06613299250602722,-0.7038631439208984,0.7040200233459473,69972335 13-Apr-2020 18:57:59.146,0.06749296188354492,12596,69972333,19306,-0.06610576808452606,-0.7038666009902954,0.7040218114852905,69972336 13-Apr-2020 18:58:00.146,0.06746362149715424,12596,69972333,19306,-0.06608149409294128,-0.7038757801055908,0.7040178775787354,69972337 13-Apr-2020 18:58:01.146,0.0674373209476471,12628,69972333,19306,-0.06605848670005798,-0.7038800716400146,0.7040183544158936,69972338 13-Apr-2020 18:58:02.146,0.06741558015346527,12628,69972333,19306,-0.06603008508682251,-0.7038719654083252,0.704031229019165,69972339 13-Apr-2020 18:58:03.146,0.06739173829555511,12628,69972333,19306,-0.06600700318813324,-0.7038726806640625,0.7040349245071411,69972340 13-Apr-2020 18:58:04.146,0.06736551225185394,12628,69972333,19306,-0.06598581373691559,-0.7038812637329102,0.7040307521820068,69972341 13-Apr-2020 18:58:05.146,0.06734016537666321,12628,69972333,19306,-0.0659637600183487,-0.7038846015930176,0.7040319442749023,69972342 13-Apr-2020 18:58:06.146,0.06731896102428436,12628,69972333,19306,-0.06592977046966553,-0.7038815021514893,0.7040402889251709,69972343 13-Apr-2020 18:58:07.146,0.06728796660900116,12628,69972333,19306,-0.06590403616428375,-0.7038861513137817,0.7040410041809082,69972344 13-Apr-2020 18:58:08.146,0.06726671755313873,12628,69972333,19306,-0.06588038802146912,-0.7038952112197876,0.7040363550186157,69972345 13-Apr-2020 18:58:09.146,0.06723931431770325,12628,69972333,19306,-0.06585364043712616,-0.7038925886154175,0.7040441036224365,69972346 13-Apr-2020 18:58:10.146,0.06721219420433044,12628,69972333,19306,-0.06582385301589966,-0.7038886547088623,0.7040532827377319,69972347 13-Apr-2020 18:58:11.146,0.06718268990516663,12628,69972333,19306,-0.06579485535621643,-0.7038967609405518,0.7040505409240723,69972348 13-Apr-2020 18:58:12.146,0.06715871393680573,12628,69972333,19306,-0.06577463448047638,-0.7039042711257935,0.7040473222732544,69972349 13-Apr-2020 18:58:13.146,0.06713084876537323,12628,69972333,19306,-0.06574450433254242,-0.7039071321487427,0.7040499448776245,69972350 13-Apr-2020 18:58:14.146,0.06710712611675262,12628,69972333,19306,-0.06571882963180542,-0.7039028406143188,0.7040588855743408,69972351 13-Apr-2020 18:58:15.146,0.06708361208438873,12628,69972333,19306,-0.0656929463148117,-0.7039096355438232,0.7040568590164185,69972352 13-Apr-2020 18:58:16.146,0.06705580651760101,12628,69972333,19306,-0.06567353010177612,-0.7039169073104858,0.7040541172027588,69972353 13-Apr-2020 18:58:17.146,0.06702743470668793,12628,69972333,19306,-0.06564660370349884,-0.7039124965667725,0.7040636539459229,69972354 13-Apr-2020 18:58:18.146,0.06700937449932098,12628,69972333,19306,-0.06562086939811707,-0.7039083242416382,0.704072117805481,69972355 13-Apr-2020 18:58:19.146,0.06698587536811829,12628,69972333,19306,-0.0655992329120636,-0.7039169073104858,0.7040674686431885,69972356 13-Apr-2020 18:58:20.146,0.06695392727851868,12628,69972333,19306,-0.06556868553161621,-0.7039241790771484,0.7040660381317139,69972357 13-Apr-2020 18:58:21.146,0.06693112850189209,12628,69972333,19306,-0.06554479897022247,-0.7039190530776978,0.7040754556655884,69972358 13-Apr-2020 18:58:22.146,0.06690560281276703,12628,69972333,19306,-0.0655137300491333,-0.7039190530776978,0.7040810585021973,69972359 13-Apr-2020 18:58:23.146,0.06687916815280914,12628,69972333,19306,-0.065482959151268,-0.7039294242858887,0.7040759325027466,69972360 13-Apr-2020 18:58:24.146,0.06685073673725128,12628,69972333,19306,-0.06546323001384735,-0.7039343118667603,0.7040754556655884,69972361 13-Apr-2020 18:58:25.146,0.06682606041431427,12628,69972333,19306,-0.06544515490531921,-0.7039260864257812,0.7040878534317017,69972362 13-Apr-2020 18:58:26.146,0.06680279970169067,12628,69972333,19306,-0.06541183590888977,-0.70392906665802,0.7040901184082031,69972363 13-Apr-2020 18:58:27.146,0.06677603721618652,12628,69972365,19306,-0.06538259983062744,-0.7039406299591064,0.7040838003158569,69972364 13-Apr-2020 18:58:28.146,0.06674464046955109,12628,69972365,19306,-0.06536714732646942,-0.703943133354187,0.7040855884552002,69972365 13-Apr-2020 18:58:29.146,0.06672455370426178,12628,69972365,19306,-0.06533919274806976,-0.7039376497268677,0.7040958404541016,69972366 13-Apr-2020 18:58:30.146,0.06670080125331879,12628,69972365,19306,-0.06531020998954773,-0.7039406299591064,0.7040977478027344,69972367 13-Apr-2020 18:58:31.146,0.06667393445968628,12628,69972365,19306,-0.06528717279434204,-0.7039495706558228,0.7040935754776001,69972368 13-Apr-2020 18:58:32.146,0.06664590537548065,12628,69972365,19306,-0.06526347994804382,-0.7039498090744019,0.704098105430603,69972369 13-Apr-2020 18:58:33.146,0.06662493944168091,12660,69972365,19306,-0.06523896753787994,-0.703943133354187,0.7041089534759521,69972370 13-Apr-2020 18:58:34.146,0.06659701466560364,12660,69972365,19306,-0.0652005672454834,-0.703952431678772,0.7041057348251343,69972371 13-Apr-2020 18:58:35.146,0.06656312942504883,12660,69972365,19306,-0.0651773065328598,-0.703961968421936,0.7041018009185791,69972372 13-Apr-2020 18:58:36.147,0.06654395163059235,12660,69972365,19306,-0.06515064835548401,-0.703961968421936,0.7041059732437134,69972373 13-Apr-2020 18:58:37.147,0.06652328372001648,12660,69972365,19306,-0.06512168049812317,-0.7039577960968018,0.7041150331497192,69972374 13-Apr-2020 18:58:38.147,0.06649486720561981,12660,69972365,19306,-0.06510177254676819,-0.7039624452590942,0.7041146755218506,69972375 13-Apr-2020 18:58:39.147,0.06646600365638733,12660,69972365,19306,-0.06508029997348785,-0.703970193862915,0.7041115760803223,69972376 13-Apr-2020 18:58:40.147,0.06644144654273987,12660,69972365,19306,-0.06505089998245239,-0.7039680480957031,0.7041188478469849,69972377 13-Apr-2020 18:58:41.147,0.06641584634780884,12660,69972365,19306,-0.0650268942117691,-0.7039636373519897,0.7041280269622803,69972378 13-Apr-2020 18:58:42.147,0.06638908386230469,12660,69972365,19306,-0.06500375270843506,-0.7039710283279419,0.7041252851486206,69972379 13-Apr-2020 18:58:43.147,0.06636574864387512,12660,69972365,19306,-0.06498335301876068,-0.7039798498153687,0.7041205167770386,69972380 13-Apr-2020 18:58:44.147,0.06634026765823364,12660,69972365,19306,-0.0649564117193222,-0.7039768695831299,0.7041285037994385,69972381 13-Apr-2020 18:58:45.147,0.06631673872470856,12660,69972365,19306,-0.06493157148361206,-0.7039721012115479,0.7041375637054443,69972382 13-Apr-2020 18:58:46.147,0.06629297137260437,12660,69972365,19306,-0.06490324437618256,-0.7039815187454224,0.7041332721710205,69972383 13-Apr-2020 18:58:47.147,0.0662614107131958,12660,69972365,19306,-0.06486992537975311,-0.7039933204650879,0.7041275501251221,69972384 13-Apr-2020 18:58:48.147,0.06623700261116028,12660,69972365,19306,-0.06485377252101898,-0.7039831876754761,0.7041410207748413,69972385 13-Apr-2020 18:58:49.147,0.06620843708515167,12660,69972365,19306,-0.06481537222862244,-0.7039837837219238,0.7041467428207397,69972386 13-Apr-2020 18:58:50.147,0.06619054079055786,12660,69972365,19306,-0.0647938996553421,-0.7039939165115356,0.704140305519104,69972387 13-Apr-2020 18:58:51.147,0.06616124510765076,12660,69972365,19306,-0.06477320194244385,-0.7039999961853027,0.7041388750076294,69972388 13-Apr-2020 18:58:52.147,0.06613390147686005,12660,69972365,19306,-0.06474871933460236,-0.7039933204650879,0.7041503190994263,69972389 13-Apr-2020 18:58:53.147,0.06611214578151703,12660,69972365,19306,-0.06472137570381165,-0.7039960622787476,0.7041522264480591,69972390 13-Apr-2020 18:58:54.147,0.06608662009239197,12660,69972365,19306,-0.06469187140464783,-0.7040051221847534,0.7041482925415039,69972391 13-Apr-2020 18:58:55.147,0.06605841219425201,12660,69972365,19306,-0.06467032432556152,-0.704008936882019,0.7041491270065308,69972392 13-Apr-2020 18:58:56.147,0.0660298764705658,12660,69972365,19306,-0.06464146077632904,-0.7040040493011475,0.7041593790054321,69972393 13-Apr-2020 18:58:57.147,0.06600891053676605,12660,69972365,19306,-0.06460897624492645,-0.7040082216262817,0.7041603326797485,69972394 13-Apr-2020 18:58:58.147,0.06597736477851868,12660,69972365,19306,-0.06458492577075958,-0.7040154933929443,0.7041579484939575,69972395 13-Apr-2020 18:58:59.147,0.06595019996166229,12660,69972397,19306,-0.06455917656421661,-0.7040188312530518,0.704159140586853,69972396 13-Apr-2020 18:59:00.147,0.06593191623687744,12660,69972397,19306,-0.06453648209571838,-0.7040144205093384,0.7041679620742798,69972397 13-Apr-2020 18:59:01.147,0.06590551137924194,12660,69972397,19306,-0.06451129913330078,-0.7040168046951294,0.7041698694229126,69972398 13-Apr-2020 18:59:02.147,0.06587523221969604,12660,69972397,19306,-0.06449227035045624,-0.7040280103683472,0.7041635513305664,69972399 13-Apr-2020 18:59:03.147,0.06585083901882172,12660,69972397,19306,-0.06446769833564758,-0.7040259838104248,0.7041698694229126,69972400 13-Apr-2020 18:59:04.147,0.06583085656166077,12660,69972397,19306,-0.06443800032138824,-0.7040214538574219,0.704179048538208,69972401 13-Apr-2020 18:59:05.147,0.0658043771982193,12692,69972397,19306,-0.0644177794456482,-0.7040247917175293,0.704180121421814,69972402 13-Apr-2020 18:59:06.147,0.06577682495117188,12692,69972397,19306,-0.06439326703548431,-0.7040349245071411,0.7041748762130737,69972403 13-Apr-2020 18:59:07.147,0.06574790179729462,12692,69972397,19306,-0.06436565518379211,-0.7040349245071411,0.7041800022125244,69972404 13-Apr-2020 18:59:08.147,0.06572981178760529,12692,69972397,19306,-0.0643337219953537,-0.7040292024612427,0.7041903734207153,69972405 13-Apr-2020 18:59:09.147,0.06569796800613403,12692,69972397,19306,-0.0643010139465332,-0.7040373086929321,0.7041882276535034,69972406 13-Apr-2020 18:59:10.147,0.06567047536373138,12692,69972397,19306,-0.0642760694026947,-0.704047441482544,0.7041832208633423,69972407 13-Apr-2020 18:59:11.147,0.06564575433731079,12692,69972397,19306,-0.06425036489963531,-0.7040431499481201,0.704192042350769,69972408 13-Apr-2020 18:59:12.147,0.06562075018882751,12692,69972397,19306,-0.06422510743141174,-0.7040410041809082,0.7041984796524048,69972409 13-Apr-2020 18:59:13.147,0.06560118496417999,12692,69972397,19306,-0.06420618295669556,-0.7040489912033081,0.7041940689086914,69972410 13-Apr-2020 18:59:14.147,0.06556820869445801,12692,69972397,19306,-0.06418171525001526,-0.704056978225708,0.7041916847229004,69972411 13-Apr-2020 18:59:15.147,0.06554274260997772,12692,69972397,19306,-0.06415693461894989,-0.7040534019470215,0.7041996717453003,69972412 13-Apr-2020 18:59:16.147,0.0655221939086914,12692,69972397,19306,-0.06413394212722778,-0.7040497064590454,0.7042074203491211,69972413 13-Apr-2020 18:59:17.147,0.06549616158008575,12692,69972397,19306,-0.06410937011241913,-0.7040568590164185,0.7042049169540405,69972414 13-Apr-2020 18:59:18.147,0.06547059118747711,12692,69972397,19306,-0.06408001482486725,-0.7040637731552124,0.7042032480239868,69972415 13-Apr-2020 18:59:19.147,0.0654398500919342,12692,69972397,19306,-0.06405007839202881,-0.7040575742721558,0.7042146921157837,69972416 13-Apr-2020 18:59:20.147,0.06541654467582703,12692,69972397,19306,-0.06401927769184113,-0.7040603160858154,0.7042170763015747,69972417 13-Apr-2020 18:59:21.147,0.06538905203342438,12692,69972397,19306,-0.06399543583393097,-0.7040709257125854,0.7042111158370972,69972418 13-Apr-2020 18:59:22.147,0.06536205112934113,12692,69972397,19306,-0.0639723390340805,-0.7040755748748779,0.7042111158370972,69972419 13-Apr-2020 18:59:23.147,0.06533709168434143,12692,69972397,19306,-0.06395134329795837,-0.7040723562240601,0.7042183876037598,69972420 13-Apr-2020 18:59:24.147,0.0653134435415268,12692,69972397,19306,-0.06392493844032288,-0.7040730714797974,0.7042222023010254,69972421 13-Apr-2020 18:59:25.147,0.06529010832309723,12692,69972397,19306,-0.06391043961048126,-0.7040783166885376,0.7042206525802612,69972422 13-Apr-2020 18:59:26.147,0.06526421010494232,12692,69972397,19306,-0.06388118863105774,-0.7040822505950928,0.7042216062545776,69972423 13-Apr-2020 18:59:27.147,0.06523802876472473,12692,69972397,19306,-0.06384137272834778,-0.7040772438049316,0.7042330503463745,69972424 13-Apr-2020 18:59:28.147,0.06521281599998474,12692,69972397,19306,-0.06381475925445557,-0.7040796279907227,0.7042350769042969,69972425 13-Apr-2020 18:59:29.147,0.06518439948558807,12692,69972397,19306,-0.063789501786232,-0.7040916681289673,0.7042279243469238,69972426 13-Apr-2020 18:59:30.147,0.06515735387802124,12692,69972397,19306,-0.06376425921916962,-0.7040950059890747,0.704229474067688,69972427 13-Apr-2020 18:59:31.147,0.06513485312461853,12692,69972429,19300,-0.06374199688434601,-0.7040890455245972,0.7042394876480103,69972428 13-Apr-2020 18:59:32.147,0.06510914862155914,12692,69972429,19300,-0.06371231377124786,-0.7040956020355225,0.7042380571365356,69972429 13-Apr-2020 18:59:33.147,0.0650821328163147,12692,69972429,19300,-0.06369280815124512,-0.704102635383606,0.7042351961135864,69972430 13-Apr-2020 18:59:34.147,0.06505528092384338,12692,69972429,19300,-0.06367182731628418,-0.7041016817092896,0.7042405605316162,69972431 13-Apr-2020 18:59:35.147,0.065035879611969,12692,69972429,19300,-0.06363441050052643,-0.7040996551513672,0.7042479515075684,69972432 13-Apr-2020 18:59:36.147,0.06500311195850372,12692,69972429,19300,-0.06360961496829987,-0.7041043043136597,0.7042485475540161,69972433 13-Apr-2020 18:59:37.147,0.06497721374034882,12724,69972429,19300,-0.06360167264938354,-0.7041047811508179,0.7042512893676758,69972434 13-Apr-2020 18:59:38.147,0.06495670974254608,12724,69972429,19300,-0.06357458233833313,-0.7041057348251343,0.7042546272277832,69972435 13-Apr-2020 18:59:39.147,0.06493432819843292,12724,69972429,19300,-0.06353987753391266,-0.7041075229644775,0.7042579650878906,69972436 13-Apr-2020 18:59:40.147,0.06490267813205719,12724,69972429,19300,-0.06351448595523834,-0.7041118144989014,0.704258918762207,69972437 13-Apr-2020 18:59:41.147,0.06487414240837097,12724,69972429,19300,-0.06348976492881775,-0.7041175365447998,0.7042582035064697,69972438 13-Apr-2020 18:59:42.147,0.06485474109649658,12724,69972429,19300,-0.06345702707767487,-0.7041237354278564,0.704256534576416,69972439 13-Apr-2020 18:59:43.147,0.06482893228530884,12724,69972429,19300,-0.0634308010339737,-0.7041200399398804,0.7042649984359741,69972440 13-Apr-2020 18:59:44.147,0.06479248404502869,12724,69972429,19300,-0.06341220438480377,-0.7041218280792236,0.704268217086792,69972441 13-Apr-2020 18:59:45.147,0.06477278470993042,12724,69972429,19300,-0.06338188052177429,-0.7041305303573608,0.7042642831802368,69972442 13-Apr-2020 18:59:46.147,0.0647481381893158,12724,69972429,19300,-0.06335090100765228,-0.704132080078125,0.7042676210403442,69972443 13-Apr-2020 18:59:47.147,0.06471465528011322,12724,69972429,19300,-0.06333130598068237,-0.7041258811950684,0.7042787075042725,69972444 13-Apr-2020 18:59:48.147,0.06468711793422699,12724,69972429,19300,-0.06331576406955719,-0.704128623008728,0.7042800188064575,69972445 13-Apr-2020 18:59:49.147,0.06466971337795258,12724,69972429,19300,-0.06327523291110992,-0.7041411399841309,0.7042726278305054,69972446 13-Apr-2020 18:59:50.147,0.06464876234531403,12724,69972429,19300,-0.0632506012916565,-0.7041375637054443,0.7042800188064575,69972447 13-Apr-2020 18:59:51.147,0.06461620330810547,12724,69972429,19300,-0.06322994828224182,-0.7041337490081787,0.7042888402938843,69972448 13-Apr-2020 18:59:52.147,0.0645957887172699,12724,69972429,19300,-0.06320270895957947,-0.7041453123092651,0.7042816877365112,69972449 13-Apr-2020 18:59:53.147,0.06457030773162842,12724,69972429,19300,-0.06317588686943054,-0.7041511535644531,0.7042806148529053,69972450 13-Apr-2020 18:59:54.147,0.06454183161258698,12724,69972429,19300,-0.06315511465072632,-0.7041466236114502,0.7042895555496216,69972451 13-Apr-2020 18:59:55.147,0.06451070308685303,12724,69972429,19300,-0.0631255954504013,-0.7041505575180054,0.7042909860610962,69972452 13-Apr-2020 18:59:56.147,0.06449291110038757,12724,69972429,19300,-0.0630989819765091,-0.7041600942611694,0.7042855024337769,69972453 13-Apr-2020 18:59:57.147,0.06445829570293427,12724,69972429,19300,-0.06307670474052429,-0.7041596174240112,0.7042912244796753,69972454 13-Apr-2020 18:59:58.147,0.06443841755390167,12724,69972429,19300,-0.0630510002374649,-0.7041553258895874,0.7042999267578125,69972455 13-Apr-2020 18:59:59.147,0.06441351771354675,12724,69972429,19300,-0.06302723288536072,-0.7041577100753784,0.7043018341064453,69972456 13-Apr-2020 19:00:00.147,0.06438817083835602,12724,69972429,19300,-0.06300479173660278,-0.7041618824005127,0.7043015956878662,69972457 13-Apr-2020 19:00:01.147,0.06436222791671753,12724,69972429,19300,-0.06298524141311646,-0.7041606903076172,0.704306960105896,69972458 13-Apr-2020 19:00:02.147,0.06434056162834167,12724,69972429,19300,-0.06295515596866608,-0.7041618824005127,0.704310417175293,69972459 13-Apr-2020 19:00:03.147,0.06431606411933899,12724,69972461,19306,-0.0629325807094574,-0.7041674852371216,0.7043092250823975,69972460 13-Apr-2020 19:00:04.147,0.06428511440753937,12724,69972461,19306,-0.06290453672409058,-0.7041698694229126,0.7043122053146362,69972461 13-Apr-2020 19:00:05.147,0.06425607204437256,12724,69972461,19306,-0.06287132203578949,-0.7041764259338379,0.7043111324310303,69972462 13-Apr-2020 19:00:06.147,0.06423527002334595,12724,69972461,19306,-0.06283876299858093,-0.7041769027709961,0.7043155431747437,69972463 13-Apr-2020 19:00:07.147,0.06420430541038513,12724,69972461,19306,-0.06281532347202301,-0.704180121421814,0.7043173313140869,69972464 13-Apr-2020 19:00:08.147,0.06418180465698242,12724,69972461,19306,-0.0627935528755188,-0.7041820287704468,0.7043193578720093,69972465 13-Apr-2020 19:00:09.147,0.0641574114561081,12756,69972461,19306,-0.0627618134021759,-0.7041842937469482,0.7043222188949585,69972466 13-Apr-2020 19:00:10.147,0.06412924826145172,12756,69972461,19306,-0.06273971498012543,-0.7041858434677124,0.7043251991271973,69972467 13-Apr-2020 19:00:11.147,0.06410107016563416,12756,69972461,19306,-0.06272056698799133,-0.704188346862793,0.7043269872665405,69972468 13-Apr-2020 19:00:12.147,0.0640767365694046,12756,69972461,19306,-0.06270040571689606,-0.7041882276535034,0.7043308019638062,69972469 13-Apr-2020 19:00:13.147,0.06405667960643768,12756,69972461,19306,-0.06266461312770844,-0.7041953802108765,0.7043287754058838,69972470 13-Apr-2020 19:00:14.147,0.0640290230512619,12756,69972461,19306,-0.0626361072063446,-0.7041937112808228,0.7043356895446777,69972471 13-Apr-2020 19:00:15.147,0.06400038301944733,12756,69972461,19306,-0.06262186169624329,-0.7041925191879272,0.7043405771255493,69972472 13-Apr-2020 19:00:16.147,0.06397329270839691,12756,69972461,19306,-0.06258219480514526,-0.7042021751403809,0.7043370008468628,69972473 13-Apr-2020 19:00:17.147,0.06395132839679718,12756,69972461,19306,-0.06255723536014557,-0.7042031288146973,0.7043402194976807,69972474 13-Apr-2020 19:00:18.147,0.06392665207386017,12756,69972461,19306,-0.06253848969936371,-0.7042025327682495,0.7043449878692627,69972475 13-Apr-2020 19:00:19.147,0.06389784812927246,12756,69972461,19306,-0.0625150203704834,-0.7042074203491211,0.7043443918228149,69972476 13-Apr-2020 19:00:20.147,0.06387567520141602,12756,69972461,19306,-0.06249158829450607,-0.7042107582092285,0.7043452262878418,69972477 13-Apr-2020 19:00:21.147,0.06384757161140442,12756,69972461,19306,-0.062467120587825775,-0.7042088508605957,0.7043519020080566,69972478 13-Apr-2020 19:00:22.147,0.06381869316101074,12756,69972461,19306,-0.06243278831243515,-0.7042117118835449,0.7043547630310059,69972479 13-Apr-2020 19:00:23.147,0.06379362940788269,12756,69972461,19306,-0.062406979501247406,-0.704214334487915,0.7043565511703491,69972480 13-Apr-2020 19:00:24.147,0.06377439200878143,12756,69972461,19306,-0.06237706542015076,-0.7042193412780762,0.7043559551239014,69972481 13-Apr-2020 19:00:25.147,0.06375087797641754,12756,69972461,19306,-0.062354572117328644,-0.7042193412780762,0.7043601274490356,69972482 13-Apr-2020 19:00:26.147,0.06371837854385376,12756,69972461,19306,-0.062329575419425964,-0.7042206525802612,0.7043638229370117,69972483 13-Apr-2020 19:00:27.147,0.06369416415691376,12756,69972461,19306,-0.06230263411998749,-0.7042281627655029,0.7043609619140625,69972484 13-Apr-2020 19:00:28.147,0.06366856396198273,12756,69972461,19306,-0.06227739155292511,-0.7042317390441895,0.7043620347976685,69972485 13-Apr-2020 19:00:29.147,0.06364142894744873,12756,69972461,19306,-0.06225147843360901,-0.7042297124862671,0.7043688297271729,69972486 13-Apr-2020 19:00:30.147,0.06361818313598633,12756,69972461,19306,-0.06222890317440033,-0.7042311429977417,0.7043715715408325,69972487 13-Apr-2020 19:00:31.147,0.06359437108039856,12756,69972461,19306,-0.06220659613609314,-0.7042338848114014,0.7043728828430176,69972488 13-Apr-2020 19:00:32.147,0.06356853246688843,12756,69972461,19306,-0.0621744841337204,-0.7042372226715088,0.7043746709823608,69972489 13-Apr-2020 19:00:33.147,0.06353834271430969,12756,69972461,19306,-0.06214769929647446,-0.7042359113693237,0.7043811082839966,69972490 13-Apr-2020 19:00:34.147,0.06351423263549805,12756,69972461,19306,-0.06212364882230759,-0.7042402029037476,0.7043812274932861,69972491 13-Apr-2020 19:00:35.147,0.06349439918994904,12756,69972493,19300,-0.062099896371364594,-0.7042441368103027,0.704380989074707,69972492 13-Apr-2020 19:00:36.147,0.06346431374549866,12756,69972493,19300,-0.06207263469696045,-0.7042446136474609,0.7043858766555786,69972493 13-Apr-2020 19:00:37.147,0.06343527138233185,12756,69972493,19300,-0.06204646825790405,-0.7042446136474609,0.7043907642364502,69972494 13-Apr-2020 19:00:38.147,0.06341652572154999,12756,69972493,19300,-0.062020428478717804,-0.7042515277862549,0.7043877840042114,69972495 13-Apr-2020 19:00:39.147,0.0633893758058548,12756,69972493,19300,-0.06199761480093002,-0.7042526006698608,0.7043912410736084,69972496 13-Apr-2020 19:00:40.147,0.06336374580860138,12756,69972493,19300,-0.061970703303813934,-0.7042558193206787,0.7043925523757935,69972497 13-Apr-2020 19:00:41.147,0.06334120035171509,12788,69972493,19300,-0.0619533434510231,-0.7042557001113892,0.70439612865448,69972498 13-Apr-2020 19:00:42.147,0.06331327557563782,12788,69972493,19300,-0.061921387910842896,-0.704259991645813,0.7043972015380859,69972499 13-Apr-2020 19:00:43.147,0.0632895976305008,12788,69972493,19300,-0.06190413981676102,-0.7042587995529175,0.7044022083282471,69972500 13-Apr-2020 19:00:44.147,0.06326352059841156,12788,69972493,19300,-0.06187108904123306,-0.7042609453201294,0.7044051885604858,69972501 13-Apr-2020 19:00:45.147,0.06323494017124176,12788,69972493,19300,-0.06184568256139755,-0.7042607069015503,0.7044104337692261,69972502 13-Apr-2020 19:00:46.147,0.06320683658123016,12788,69972493,19300,-0.061815425753593445,-0.7042667865753174,0.7044094800949097,69972503 13-Apr-2020 19:00:47.147,0.06317900121212006,12788,69972493,19300,-0.0617852509021759,-0.7042731046676636,0.7044079303741455,69972504 13-Apr-2020 19:00:48.147,0.06315472722053528,12788,69972493,19300,-0.06176527589559555,-0.7042728662490845,0.7044121026992798,69972505 13-Apr-2020 19:00:49.147,0.06313136219978333,12788,69972493,19300,-0.0617394894361496,-0.7042733430862427,0.7044161558151245,69972506 13-Apr-2020 19:00:50.147,0.06311003863811493,12788,69972493,19300,-0.06171305477619171,-0.7042797803878784,0.7044141292572021,69972507 13-Apr-2020 19:00:51.147,0.0630825012922287,12788,69972493,19300,-0.06169174611568451,-0.7042820453643799,0.704416036605835,69972508 13-Apr-2020 19:00:52.147,0.0630488246679306,12788,69972493,19300,-0.06166844815015793,-0.7042800188064575,0.7044230699539185,69972509 13-Apr-2020 19:00:53.147,0.0630311369895935,12788,69972493,19300,-0.06163591146469116,-0.7042851448059082,0.7044224739074707,69972510 13-Apr-2020 19:00:54.147,0.06300805509090424,12788,69972493,19300,-0.06161460280418396,-0.7042869329452515,0.7044246196746826,69972511 13-Apr-2020 19:00:55.147,0.06297917664051056,12788,69972493,19300,-0.06159462034702301,-0.7042826414108276,0.7044332027435303,69972512 13-Apr-2020 19:00:56.147,0.06295445561408997,12788,69972493,19300,-0.06155779957771301,-0.7042871713638306,0.7044341564178467,69972513 13-Apr-2020 19:00:57.147,0.06293699145317078,12788,69972493,19300,-0.06152568757534027,-0.7042958736419678,0.7044298648834229,69972514 13-Apr-2020 19:00:58.147,0.06290237605571747,12788,69972493,19300,-0.061516404151916504,-0.7042927742004395,0.7044367790222168,69972515 13-Apr-2020 19:00:59.147,0.06286893784999847,12788,69972493,19300,-0.0614863857626915,-0.7042930126190186,0.7044422626495361,69972516 13-Apr-2020 19:01:00.147,0.06285208463668823,12788,69972493,19300,-0.061454154551029205,-0.704302191734314,0.7044370174407959,69972517 13-Apr-2020 19:01:01.147,0.06282763183116913,12788,69972493,19300,-0.0614304319024086,-0.704306960105896,0.7044367790222168,69972518 13-Apr-2020 19:01:02.147,0.06279535591602325,12788,69972493,19300,-0.061410002410411835,-0.7043025493621826,0.7044457197189331,69972519 13-Apr-2020 19:01:03.147,0.06277576088905334,12788,69972493,19300,-0.06138254702091217,-0.7043067216873169,0.7044458389282227,69972520 13-Apr-2020 19:01:04.147,0.06276033818721771,12788,69972493,19300,-0.06135311722755432,-0.7043118476867676,0.7044445276260376,69972521 13-Apr-2020 19:01:05.147,0.06272381544113159,12788,69972493,19300,-0.06132800132036209,-0.704310417175293,0.7044515609741211,69972522 13-Apr-2020 19:01:06.147,0.06269481778144836,12788,69972493,19300,-0.06130409985780716,-0.7043099403381348,0.7044566869735718,69972523 13-Apr-2020 19:01:07.147,0.06267374753952026,12788,69972525,19306,-0.06127006560564041,-0.7043172121047974,0.7044541835784912,69972524 13-Apr-2020 19:01:08.147,0.06264422833919525,12788,69972525,19306,-0.06124449521303177,-0.7043174505233765,0.7044587135314941,69972525 13-Apr-2020 19:01:09.147,0.06261245906352997,12788,69972525,19306,-0.06123087555170059,-0.7043174505233765,0.704463005065918,69972526 13-Apr-2020 19:01:10.147,0.06260024011135101,12788,69972525,19306,-0.061204470694065094,-0.7043226957321167,0.7044610977172852,69972527 13-Apr-2020 19:01:11.147,0.06257592141628265,12788,69972525,19306,-0.06117858737707138,-0.7043217420578003,0.7044664621353149,69972528 13-Apr-2020 19:01:12.147,0.06254613399505615,12788,69972525,19306,-0.061148956418037415,-0.7043248414993286,0.7044682502746582,69972529 13-Apr-2020 19:01:13.147,0.0625171810388565,12820,69972525,19306,-0.061124637722969055,-0.7043304443359375,0.7044672966003418,69972530 13-Apr-2020 19:01:14.147,0.0625007301568985,12820,69972525,19306,-0.061093538999557495,-0.7043333053588867,0.7044689655303955,69972531 13-Apr-2020 19:01:15.147,0.06247026473283768,12820,69972525,19306,-0.06106659024953842,-0.7043321132659912,0.704474925994873,69972532 13-Apr-2020 19:01:16.147,0.0624384805560112,12820,69972525,19306,-0.06104179471731186,-0.7043343782424927,0.7044776678085327,69972533 13-Apr-2020 19:01:17.147,0.0624157190322876,12820,69972525,19306,-0.061013929545879364,-0.7043405771255493,0.7044758796691895,69972534 13-Apr-2020 19:01:18.147,0.062390781939029694,12820,69972525,19306,-0.06098495423793793,-0.7043405771255493,0.7044808864593506,69972535 13-Apr-2020 19:01:19.147,0.0623658150434494,12820,69972525,19306,-0.060965053737163544,-0.7043383121490479,0.7044867277145386,69972536 13-Apr-2020 19:01:20.147,0.06234169006347656,12820,69972525,19306,-0.06093914061784744,-0.7043435573577881,0.7044860124588013,69972537 13-Apr-2020 19:01:21.147,0.06231609731912613,12820,69972525,19306,-0.060913875699043274,-0.7043464183807373,0.7044875621795654,69972538 13-Apr-2020 19:01:22.147,0.06228481978178024,12820,69972525,19306,-0.0608886256814003,-0.7043483257293701,0.7044905424118042,69972539 13-Apr-2020 19:01:23.147,0.062260620296001434,12820,69972525,19306,-0.06086554378271103,-0.7043492794036865,0.7044937610626221,69972540 13-Apr-2020 19:01:24.147,0.06223687529563904,12820,69972525,19306,-0.06083838641643524,-0.7043546438217163,0.7044929265975952,69972541 13-Apr-2020 19:01:25.147,0.06220901757478714,12820,69972525,19306,-0.06081881374120712,-0.7043547630310059,0.7044969797134399,69972542 13-Apr-2020 19:01:26.147,0.0621844157576561,12820,69972525,19306,-0.06078682094812393,-0.7043569087982178,0.7044997215270996,69972543 13-Apr-2020 19:01:27.147,0.062158942222595215,12820,69972525,19306,-0.06076793372631073,-0.7043545246124268,0.7045060396194458,69972544 13-Apr-2020 19:01:28.147,0.062131330370903015,12820,69972525,19306,-0.060729578137397766,-0.7043628692626953,0.7045034170150757,69972545 13-Apr-2020 19:01:29.147,0.06209874153137207,12820,69972525,19306,-0.060704030096530914,-0.7043653726577759,0.7045059204101562,69972546 13-Apr-2020 19:01:30.147,0.06207646429538727,12820,69972525,19306,-0.06068029999732971,-0.7043639421463013,0.7045114040374756,69972547 13-Apr-2020 19:01:31.147,0.06205181032419205,12820,69972525,19306,-0.06065414845943451,-0.7043682336807251,0.7045116424560547,69972548 13-Apr-2020 19:01:32.147,0.06202861666679382,12820,69972525,19306,-0.06063046306371689,-0.7043734788894653,0.7045104503631592,69972549 13-Apr-2020 19:01:33.147,0.06200326979160309,12820,69972525,19306,-0.06060720235109329,-0.7043741941452026,0.7045140266418457,69972550 13-Apr-2020 19:01:34.147,0.0619761198759079,12820,69972525,19306,-0.06058162450790405,-0.7043733596801758,0.7045193910598755,69972551 13-Apr-2020 19:01:35.147,0.06195051968097687,12820,69972525,19306,-0.06055808067321777,-0.704376220703125,0.7045208215713501,69972552 13-Apr-2020 19:01:36.147,0.06192919611930847,12820,69972525,19306,-0.06053663790225983,-0.7043776512145996,0.7045230865478516,69972553 13-Apr-2020 19:01:37.147,0.06189905107021332,12820,69972525,19306,-0.060511209070682526,-0.7043764591217041,0.7045290470123291,69972554 13-Apr-2020 19:01:38.147,0.061872757971286774,12820,69972525,19306,-0.06048263609409332,-0.704377293586731,0.7045328617095947,69972555 13-Apr-2020 19:01:39.147,0.06185350567102432,12820,69972557,19300,-0.060450829565525055,-0.7043843269348145,0.7045303583145142,69972556 13-Apr-2020 19:01:40.147,0.06181871145963669,12820,69972557,19300,-0.06041862070560455,-0.7043912410736084,0.7045294046401978,69972557 13-Apr-2020 19:01:41.147,0.0617888867855072,12820,69972557,19300,-0.06040821969509125,-0.7043865919113159,0.7045375108718872,69972558 13-Apr-2020 19:01:42.147,0.061768755316734314,12820,69972557,19300,-0.06036800891160965,-0.7043933868408203,0.704535961151123,69972559 13-Apr-2020 19:01:43.147,0.06175323575735092,12820,69972557,19300,-0.060340993106365204,-0.7043964862823486,0.7045366764068604,69972560 13-Apr-2020 19:01:44.147,0.06171303242444992,12820,69972557,19300,-0.06032319366931915,-0.7043982744216919,0.7045400142669678,69972561 13-Apr-2020 19:01:45.147,0.06169382482767105,12852,69972557,19300,-0.060296133160591125,-0.7043977975845337,0.704543948173523,69972562 13-Apr-2020 19:01:46.147,0.061675556004047394,12852,69972557,19300,-0.06026831269264221,-0.7044016122817993,0.7045440673828125,69972563 13-Apr-2020 19:01:47.147,0.0616455003619194,12852,69972557,19300,-0.060246311128139496,-0.7044045925140381,0.7045457363128662,69972564 13-Apr-2020 19:01:48.147,0.061614349484443665,12852,69972557,19300,-0.060225553810596466,-0.7044062614440918,0.7045485973358154,69972565 13-Apr-2020 19:01:49.147,0.06159389764070511,12852,69972557,19300,-0.06020360440015793,-0.7044059038162231,0.7045525312423706,69972566 13-Apr-2020 19:01:50.147,0.06156628578901291,12852,69972557,19300,-0.060166239738464355,-0.7044112682342529,0.7045527696609497,69972567 13-Apr-2020 19:01:51.147,0.0615350604057312,12852,69972557,19300,-0.06014160066843033,-0.7044130563735962,0.7045559883117676,69972568 13-Apr-2020 19:01:52.147,0.06151234358549118,12852,69972557,19300,-0.060113199055194855,-0.704416036605835,0.7045574188232422,69972569 13-Apr-2020 19:01:53.147,0.061487697064876556,12852,69972557,19300,-0.060094885528087616,-0.704413890838623,0.7045632600784302,69972570 13-Apr-2020 19:01:54.147,0.061459533870220184,12852,69972557,19300,-0.060066014528274536,-0.7044190168380737,0.7045630216598511,69972571 13-Apr-2020 19:01:55.147,0.06143087148666382,12852,69972557,19300,-0.0600435808300972,-0.7044240236282349,0.7045625448226929,69972572 13-Apr-2020 19:01:56.147,0.06141063570976257,12852,69972557,19300,-0.06001970171928406,-0.7044260501861572,0.7045644521713257,69972573 13-Apr-2020 19:01:57.147,0.06138939410448074,12852,69972557,19300,-0.059987910091876984,-0.704426646232605,0.7045679092407227,69972574 13-Apr-2020 19:01:58.147,0.061360299587249756,12852,69972557,19300,-0.0599677637219429,-0.7044289112091064,0.7045702934265137,69972575 13-Apr-2020 19:01:59.147,0.06133570522069931,12852,69972557,19300,-0.05993548780679703,-0.704436182975769,0.7045676708221436,69972576 13-Apr-2020 19:02:00.147,0.06130903959274292,12852,69972557,19300,-0.05990903824567795,-0.7044380903244019,0.7045704126358032,69972577 13-Apr-2020 19:02:01.147,0.061283744871616364,12852,69972557,19300,-0.05987559258937836,-0.704434871673584,0.7045787572860718,69972578 13-Apr-2020 19:02:02.147,0.06125546991825104,12852,69972557,19300,-0.05985214561223984,-0.7044401168823242,0.7045780420303345,69972579 13-Apr-2020 19:02:03.147,0.06123117357492447,12852,69972557,19300,-0.05982927232980728,-0.7044450044631958,0.7045770883560181,69972580 13-Apr-2020 19:02:04.147,0.06120431423187256,12852,69972557,19300,-0.05980415642261505,-0.7044447660446167,0.7045818567276001,69972581 13-Apr-2020 19:02:05.147,0.06117336452007294,12852,69972557,19300,-0.05978403240442276,-0.7044453620910645,0.7045856714248657,69972582 13-Apr-2020 19:02:06.147,0.06116126477718353,12852,69972557,19300,-0.059755176305770874,-0.7044495344161987,0.704585075378418,69972583 13-Apr-2020 19:02:07.147,0.0611320361495018,12852,69972557,19300,-0.059732548892498016,-0.7044519186019897,0.7045872211456299,69972584 13-Apr-2020 19:02:08.147,0.06109786778688431,12852,69972557,19300,-0.05970766395330429,-0.7044503688812256,0.7045936584472656,69972585 13-Apr-2020 19:02:09.147,0.06107846647500992,12852,69972557,19300,-0.05968068540096283,-0.704453706741333,0.7045942544937134,69972586 13-Apr-2020 19:02:10.147,0.061055198311805725,12852,69972557,19300,-0.05965219438076019,-0.7044614553451538,0.7045911550521851,69972587 13-Apr-2020 19:02:11.147,0.061024874448776245,12852,69972589,19300,-0.059630878269672394,-0.7044622898101807,0.7045943737030029,69972588 13-Apr-2020 19:02:12.147,0.061000093817710876,12852,69972589,19300,-0.05960162729024887,-0.7044627666473389,0.7045986652374268,69972589 13-Apr-2020 19:02:13.147,0.06097330152988434,12852,69972589,19300,-0.059572041034698486,-0.7044664621353149,0.7045997381210327,69972590 13-Apr-2020 19:02:14.147,0.06094718724489212,12852,69972589,19300,-0.05954967439174652,-0.7044692039489746,0.7046010494232178,69972591 13-Apr-2020 19:02:15.147,0.06091935932636261,12852,69972589,19300,-0.059529028832912445,-0.7044703960418701,0.7046041488647461,69972592 13-Apr-2020 19:02:16.147,0.06090089678764343,12852,69972589,19300,-0.0594942569732666,-0.7044711112976074,0.7046080827713013,69972593 13-Apr-2020 19:02:17.147,0.060870490968227386,12884,69972589,19300,-0.05946890264749527,-0.7044745683670044,0.7046093940734863,69972594 13-Apr-2020 19:02:18.147,0.06084071844816208,12884,69972589,19300,-0.05945752561092377,-0.7044727802276611,0.7046144008636475,69972595 13-Apr-2020 19:02:19.147,0.06081812083721161,12884,69972589,19300,-0.05942331254482269,-0.7044786214828491,0.7046135663986206,69972596 13-Apr-2020 19:02:20.147,0.06079597771167755,12884,69972589,19300,-0.05939595401287079,-0.7044801712036133,0.7046161890029907,69972597 13-Apr-2020 19:02:21.147,0.060768648982048035,12884,69972589,19300,-0.0593794584274292,-0.7044814825057983,0.7046186923980713,69972598 13-Apr-2020 19:02:22.147,0.06074404716491699,12884,69972589,19300,-0.05935637652873993,-0.7044860124588013,0.7046183347702026,69972599 13-Apr-2020 19:02:23.147,0.06072025001049042,12884,69972589,19300,-0.05931961536407471,-0.7044870853424072,0.7046222686767578,69972600 13-Apr-2020 19:02:24.147,0.06069950759410858,12884,69972589,19300,-0.059291765093803406,-0.7044899463653564,0.7046235799789429,69972601 13-Apr-2020 19:02:25.147,0.060666635632514954,12884,69972589,19300,-0.05926774442195892,-0.7044914960861206,0.7046267986297607,69972602 13-Apr-2020 19:02:26.147,0.06063733994960785,12884,69972589,19300,-0.05924411118030548,-0.7044951915740967,0.7046276330947876,69972603 13-Apr-2020 19:02:27.147,0.060616642236709595,12884,69972589,19300,-0.05921344459056854,-0.7044953107833862,0.7046319246292114,69972604 13-Apr-2020 19:02:28.147,0.06059259921312332,12884,69972589,19300,-0.05919139087200165,-0.704498291015625,0.7046328783035278,69972605 13-Apr-2020 19:02:29.147,0.060559891164302826,12884,69972589,19300,-0.05916917324066162,-0.7045011520385742,0.7046347856521606,69972606 13-Apr-2020 19:02:30.147,0.0605354830622673,12884,69972589,19300,-0.05915120989084244,-0.7044990062713623,0.7046405076980591,69972607 13-Apr-2020 19:02:31.147,0.06051158159971237,12884,69972589,19300,-0.05911412090063095,-0.7045036554336548,0.7046408653259277,69972608 13-Apr-2020 19:02:32.147,0.06048956513404846,12884,69972589,19300,-0.05909748375415802,-0.7045038938522339,0.704643964767456,69972609 13-Apr-2020 19:02:33.147,0.06045868992805481,12884,69972589,19300,-0.05906762182712555,-0.7045115232467651,0.7046416997909546,69972610 13-Apr-2020 19:02:34.147,0.06043516844511032,12884,69972589,19300,-0.05904870480298996,-0.7045115232467651,0.7046452760696411,69972611 13-Apr-2020 19:02:35.147,0.060411110520362854,12884,69972589,19300,-0.05901322513818741,-0.7045149803161621,0.7046468257904053,69972612 13-Apr-2020 19:02:36.147,0.06038101017475128,12884,69972589,19300,-0.058984674513339996,-0.7045155763626099,0.7046511173248291,69972613 13-Apr-2020 19:02:37.147,0.06035337597131729,12884,69972589,19300,-0.05896306782960892,-0.704519510269165,0.7046513557434082,69972614 13-Apr-2020 19:02:38.147,0.06032995879650116,12884,69972589,19300,-0.058935947716236115,-0.7045208215713501,0.7046544551849365,69972615 13-Apr-2020 19:02:39.147,0.06030531972646713,12884,69972589,19300,-0.05890906602144241,-0.7045203447341919,0.704659104347229,69972616 13-Apr-2020 19:02:40.147,0.06028125435113907,12884,69972589,19300,-0.05888751149177551,-0.7045233249664307,0.7046600580215454,69972617 13-Apr-2020 19:02:41.147,0.06025801599025726,12884,69972589,19300,-0.058860234916210175,-0.704527735710144,0.7046600580215454,69972618 13-Apr-2020 19:02:42.147,0.06023456156253815,12884,69972589,19300,-0.05883503705263138,-0.7045284509658813,0.7046632766723633,69972619 13-Apr-2020 19:02:43.147,0.060206927359104156,12884,69972621,19306,-0.0588085874915123,-0.7045289278030396,0.7046675682067871,69972620 13-Apr-2020 19:02:44.147,0.060179807245731354,12884,69972621,19306,-0.058782219886779785,-0.704533576965332,0.704667329788208,69972621 13-Apr-2020 19:02:45.147,0.06015118211507797,12884,69972621,19306,-0.05875921994447708,-0.7045366764068604,0.7046687602996826,69972622 13-Apr-2020 19:02:46.147,0.06012161076068878,12884,69972621,19306,-0.05872992426156998,-0.7045389413833618,0.7046715021133423,69972623 13-Apr-2020 19:02:47.147,0.06009995937347412,12884,69972621,19306,-0.05870144069194794,-0.7045403718948364,0.704674243927002,69972624 13-Apr-2020 19:02:48.147,0.060073092579841614,12884,69972621,19306,-0.058678463101387024,-0.7045426368713379,0.7046757936477661,69972625 13-Apr-2020 19:02:49.147,0.06004733592271805,12916,69972621,19306,-0.058653250336647034,-0.7045462131500244,0.7046769857406616,69972626 13-Apr-2020 19:02:50.147,0.06002318114042282,12916,69972621,19306,-0.058638326823711395,-0.7045412063598633,0.7046849727630615,69972627 13-Apr-2020 19:02:51.147,0.06000097841024399,12916,69972621,19306,-0.058608993887901306,-0.7045447826385498,0.7046858072280884,69972628 13-Apr-2020 19:02:52.147,0.05997420847415924,12916,69972621,19306,-0.058578863739967346,-0.7045519351959229,0.7046833038330078,69972629 13-Apr-2020 19:02:53.147,0.05994432419538498,12916,69972621,19306,-0.05855712294578552,-0.704551100730896,0.704688549041748,69972630 13-Apr-2020 19:02:54.147,0.05992072820663452,12916,69972621,19306,-0.05853390693664551,-0.7045493125915527,0.7046941518783569,69972631 13-Apr-2020 19:02:55.147,0.05989672988653183,12916,69972621,19306,-0.05850640684366226,-0.7045533657073975,0.704694390296936,69972632 13-Apr-2020 19:02:56.147,0.05986543744802475,12916,69972621,19306,-0.05847661942243576,-0.7045584917068481,0.704694390296936,69972633 13-Apr-2020 19:02:57.147,0.05984041839838028,12916,69972621,19306,-0.058451175689697266,-0.7045615911483765,0.7046958208084106,69972634 13-Apr-2020 19:02:58.147,0.05982086807489395,12916,69972621,19306,-0.05842563509941101,-0.7045638561248779,0.7046968936920166,69972635 13-Apr-2020 19:02:59.147,0.059795305132865906,12916,69972621,19306,-0.058402933180332184,-0.7045654058456421,0.7046998739242554,69972636 13-Apr-2020 19:03:00.147,0.05976717174053192,12916,69972621,19306,-0.05837780237197876,-0.7045680284500122,0.7047015428543091,69972637 13-Apr-2020 19:03:01.147,0.05974055081605911,12916,69972621,19306,-0.058348096907138824,-0.7045707702636719,0.7047033309936523,69972638 13-Apr-2020 19:03:02.147,0.05971812456846237,12916,69972621,19306,-0.05831792950630188,-0.7045720815658569,0.7047066688537598,69972639 13-Apr-2020 19:03:03.147,0.05968957394361496,12916,69972621,19306,-0.058295466005802155,-0.7045742273330688,0.7047086954116821,69972640 13-Apr-2020 19:03:04.147,0.05966353416442871,12916,69972621,19306,-0.05827222019433975,-0.7045761346817017,0.7047109603881836,69972641 13-Apr-2020 19:03:05.147,0.059636153280735016,12916,69972621,19306,-0.058241501450538635,-0.7045779228210449,0.7047140598297119,69972642 13-Apr-2020 19:03:06.147,0.059613995254039764,12916,69972621,19306,-0.05821423977613449,-0.7045789957046509,0.7047170400619507,69972643 13-Apr-2020 19:03:07.147,0.05958431959152222,12916,69972621,19306,-0.058194778859615326,-0.7045795917510986,0.7047206163406372,69972644 13-Apr-2020 19:03:08.147,0.05955367535352707,12916,69972621,19306,-0.058167465031147,-0.7045856714248657,0.7047193050384521,69972645 13-Apr-2020 19:03:09.147,0.0595356822013855,12916,69972621,19306,-0.05814339220523834,-0.704587459564209,0.7047210931777954,69972646 13-Apr-2020 19:03:10.147,0.05950981378555298,12916,69972621,19306,-0.058117203414440155,-0.7045891284942627,0.7047238349914551,69972647 13-Apr-2020 19:03:11.147,0.0594855472445488,12916,69972621,19306,-0.05809604376554489,-0.7045915126800537,0.7047255039215088,69972648 13-Apr-2020 19:03:12.147,0.05946183204650879,12916,69972621,19306,-0.058063894510269165,-0.7045948505401611,0.7047263383865356,69972649 13-Apr-2020 19:03:13.147,0.05943822115659714,12916,69972621,19306,-0.05804111808538437,-0.7045915126800537,0.7047336101531982,69972650 13-Apr-2020 19:03:14.147,0.05940710008144379,12916,69972621,19306,-0.05801235884428024,-0.704596757888794,0.7047332525253296,69972651 13-Apr-2020 19:03:15.147,0.05938023328781128,12916,69972653,19306,-0.05799074470996857,-0.7045977115631104,0.704736590385437,69972652 13-Apr-2020 19:03:16.147,0.05935564637184143,12916,69972653,19306,-0.057966090738773346,-0.7045983076095581,0.7047401666641235,69972653 13-Apr-2020 19:03:17.147,0.059330590069293976,12916,69972653,19306,-0.057935334742069244,-0.7046025991439819,0.7047404050827026,69972654 13-Apr-2020 19:03:18.147,0.05930515378713608,12916,69972653,19306,-0.05791296809911728,-0.7046059370040894,0.7047412395477295,69972655 13-Apr-2020 19:03:19.147,0.059276096522808075,12916,69972653,19306,-0.05788745731115341,-0.7046095132827759,0.7047418355941772,69972656 13-Apr-2020 19:03:20.147,0.05925125628709793,12916,69972653,19306,-0.0578606054186821,-0.7046116590499878,0.7047441005706787,69972657 13-Apr-2020 19:03:21.147,0.05922821909189224,12948,69972653,19306,-0.05783655494451523,-0.7046124935150146,0.704747200012207,69972658 13-Apr-2020 19:03:22.147,0.05919995158910751,12948,69972653,19306,-0.05780831724405289,-0.7046148777008057,0.7047494649887085,69972659 13-Apr-2020 19:03:23.147,0.05917388200759888,12948,69972653,19306,-0.05778051167726517,-0.7046170234680176,0.7047518491744995,69972660 13-Apr-2020 19:03:24.147,0.05914869159460068,12948,69972653,19306,-0.057753972709178925,-0.7046198844909668,0.7047531604766846,69972661 13-Apr-2020 19:03:25.147,0.059126779437065125,12948,69972653,19306,-0.057729579508304596,-0.7046180963516235,0.7047591209411621,69972662 13-Apr-2020 19:03:26.147,0.059100858867168427,12948,69972653,19306,-0.0577131062746048,-0.7046205997467041,0.7047598361968994,69972663 13-Apr-2020 19:03:27.147,0.05907520651817322,12948,69972653,19306,-0.05768086761236191,-0.7046265602111816,0.7047587633132935,69972664 13-Apr-2020 19:03:28.147,0.05905169993638992,12948,69972653,19306,-0.05766299366950989,-0.7046247720718384,0.7047638893127441,69972665 13-Apr-2020 19:03:29.147,0.05902259796857834,12948,69972653,19306,-0.0576363205909729,-0.7046258449554443,0.7047674655914307,69972666 13-Apr-2020 19:03:30.147,0.05899728089570999,12948,69972653,19306,-0.05760762840509415,-0.7046318054199219,0.7047661542892456,69972667 13-Apr-2020 19:03:31.147,0.05897151678800583,12948,69972653,19306,-0.057578787207603455,-0.7046347856521606,0.7047675848007202,69972668 13-Apr-2020 19:03:32.147,0.05894091725349426,12948,69972653,19306,-0.057547613978385925,-0.7046356201171875,0.704771876335144,69972669 13-Apr-2020 19:03:33.147,0.05891861766576767,12948,69972653,19306,-0.05752168595790863,-0.7046395540237427,0.7047717571258545,69972670 13-Apr-2020 19:03:34.147,0.058889806270599365,12948,69972653,19306,-0.057500772178173065,-0.7046394348144531,0.7047760486602783,69972671 13-Apr-2020 19:03:35.147,0.05886536091566086,12948,69972653,19306,-0.057468101382255554,-0.7046421766281128,0.7047781944274902,69972672 13-Apr-2020 19:03:36.147,0.05884405970573425,12948,69972653,19306,-0.057443052530288696,-0.7046440839767456,0.704780101776123,69972673 13-Apr-2020 19:03:37.147,0.05881860852241516,12948,69972653,19306,-0.05742069333791733,-0.7046471834182739,0.7047810554504395,69972674 13-Apr-2020 19:03:38.147,0.05879005044698715,12948,69972653,19306,-0.05739913135766983,-0.7046480178833008,0.7047841548919678,69972675 13-Apr-2020 19:03:39.147,0.05876326560974121,12948,69972653,19306,-0.05737389624118805,-0.7046488523483276,0.7047876119613647,69972676 13-Apr-2020 19:03:40.147,0.05873990058898926,12948,69972653,19306,-0.05734465271234512,-0.7046518325805664,0.7047890424728394,69972677 13-Apr-2020 19:03:41.147,0.05870828777551651,12948,69972653,19306,-0.05731680989265442,-0.7046558856964111,0.7047898769378662,69972678 13-Apr-2020 19:03:42.147,0.05867786705493927,12948,69972653,19306,-0.057295165956020355,-0.7046566009521484,0.7047934532165527,69972679 13-Apr-2020 19:03:43.147,0.058658137917518616,12948,69972653,19306,-0.057268090546131134,-0.7046585083007812,0.7047953605651855,69972680 13-Apr-2020 19:03:44.147,0.05863106995820999,12948,69972653,19306,-0.057237714529037476,-0.7046618461608887,0.7047967910766602,69972681 13-Apr-2020 19:03:45.147,0.05860602855682373,12948,69972653,19306,-0.05721340328454971,-0.7046631574630737,0.7047995328903198,69972682 13-Apr-2020 19:03:46.147,0.05857766419649124,12948,69972653,19306,-0.057186879217624664,-0.7046663761138916,0.7048009634017944,69972683 13-Apr-2020 19:03:47.147,0.058556683361530304,12948,69972685,19300,-0.05715852975845337,-0.7046688795089722,0.7048020362854004,69972684 13-Apr-2020 19:03:48.147,0.05853363126516342,12948,69972685,19300,-0.05714378505945206,-0.7046676874160767,0.7048064470291138,69972685 13-Apr-2020 19:03:49.147,0.058503299951553345,12948,69972685,19300,-0.0571160688996315,-0.7046730518341064,0.7048062086105347,69972686 13-Apr-2020 19:03:50.147,0.058480098843574524,12948,69972685,19300,-0.05709299445152283,-0.704674482345581,0.7048081159591675,69972687 13-Apr-2020 19:03:51.147,0.05845571309328079,12948,69972685,19300,-0.057065486907958984,-0.7046774625778198,0.7048096656799316,69972688 13-Apr-2020 19:03:52.147,0.05842279642820358,12948,69972685,19300,-0.057036787271499634,-0.704679012298584,0.7048132419586182,69972689 13-Apr-2020 19:03:53.147,0.058399856090545654,12980,69972685,19300,-0.05701426416635513,-0.7046809196472168,0.7048149108886719,69972690 13-Apr-2020 19:03:54.147,0.05837273597717285,12980,69972685,19300,-0.056984998285770416,-0.7046818733215332,0.704818606376648,69972691 13-Apr-2020 19:03:55.147,0.05835095793008804,12980,69972685,19300,-0.05696310102939606,-0.7046811580657959,0.7048227787017822,69972692 13-Apr-2020 19:03:56.147,0.058322563767433167,12980,69972685,19300,-0.05694054067134857,-0.7046829462051392,0.7048254013061523,69972693 13-Apr-2020 19:03:57.147,0.058297157287597656,12980,69972685,19300,-0.056906700134277344,-0.704689621925354,0.7048231363296509,69972694 13-Apr-2020 19:03:58.147,0.05827261507511139,12980,69972685,19300,-0.05688022822141647,-0.7046908140182495,0.7048264741897583,69972695 13-Apr-2020 19:03:59.147,0.05824960023164749,12980,69972685,19300,-0.05685944855213165,-0.7046914100646973,0.7048295736312866,69972696 13-Apr-2020 19:04:00.147,0.05822450667619705,12980,69972685,19300,-0.05683125555515289,-0.704693078994751,0.7048318386077881,69972697 13-Apr-2020 19:04:01.147,0.05819482356309891,12980,69972685,19300,-0.05680949240922928,-0.7046959400177002,0.7048332691192627,69972698 13-Apr-2020 19:04:02.147,0.05816606432199478,12980,69972685,19300,-0.056780554354190826,-0.7046984434127808,0.7048355340957642,69972699 13-Apr-2020 19:04:03.147,0.058143556118011475,12980,69972685,19300,-0.05675297975540161,-0.7047001123428345,0.7048379182815552,69972700 13-Apr-2020 19:04:04.147,0.05811157822608948,12980,69972685,19300,-0.056725695729255676,-0.7047065496444702,0.7048362493515015,69972701 13-Apr-2020 19:04:05.147,0.058088064193725586,12980,69972685,19300,-0.05670376867055893,-0.7047057151794434,0.704840898513794,69972702 13-Apr-2020 19:04:06.147,0.05806288123130798,12980,69972685,19300,-0.05667942017316818,-0.7047089338302612,0.7048417329788208,69972703 13-Apr-2020 19:04:07.147,0.05804029107093811,12980,69972685,19300,-0.05665699392557144,-0.7047092914581299,0.7048453092575073,69972704 13-Apr-2020 19:04:08.147,0.0580144003033638,12980,69972685,19300,-0.05663325637578964,-0.7047115564346313,0.704846978187561,69972705 13-Apr-2020 19:04:09.147,0.05798763781785965,12980,69972685,19300,-0.05660780519247055,-0.7047102451324463,0.7048524618148804,69972706 13-Apr-2020 19:04:10.147,0.05796416848897934,12980,69972685,19300,-0.05658087879419327,-0.704712986946106,0.704853892326355,69972707 13-Apr-2020 19:04:11.147,0.05793851613998413,12980,69972685,19300,-0.056551069021224976,-0.7047178745269775,0.7048536539077759,69972708 13-Apr-2020 19:04:12.147,0.05791299045085907,12980,69972685,19300,-0.05652381479740143,-0.7047203779220581,0.7048550844192505,69972709 13-Apr-2020 19:04:13.147,0.05788964778184891,12980,69972685,19300,-0.056502051651477814,-0.7047195434570312,0.7048594951629639,69972710 13-Apr-2020 19:04:14.147,0.05785975605249405,12980,69972685,19300,-0.0564725399017334,-0.7047251462936401,0.7048588991165161,69972711 13-Apr-2020 19:04:15.147,0.05783200263977051,12980,69972685,19300,-0.056446246802806854,-0.7047277688980103,0.7048605680465698,69972712 13-Apr-2020 19:04:16.147,0.05780859291553497,12980,69972685,19300,-0.056422457098960876,-0.7047312259674072,0.704861044883728,69972713 13-Apr-2020 19:04:17.147,0.05778174102306366,12980,69972685,19300,-0.056396737694740295,-0.7047314643859863,0.7048650979995728,69972714 13-Apr-2020 19:04:18.147,0.05775650590658188,12980,69972685,19300,-0.05636915564537048,-0.7047328948974609,0.7048680782318115,69972715 13-Apr-2020 19:04:19.147,0.05773144215345383,12980,69972717,19300,-0.056346163153648376,-0.7047348022460938,0.7048695087432861,69972716 13-Apr-2020 19:04:20.147,0.05770059674978256,12980,69972717,19300,-0.05631592869758606,-0.7047396898269653,0.7048698663711548,69972717 13-Apr-2020 19:04:21.147,0.05767584592103958,12980,69972717,19300,-0.05629090219736099,-0.7047390937805176,0.7048746347427368,69972718 13-Apr-2020 19:04:22.147,0.057657212018966675,12980,69972717,19300,-0.05627650022506714,-0.7047387361526489,0.704877495765686,69972719 13-Apr-2020 19:04:23.147,0.057629458606243134,12980,69972717,19300,-0.05624440312385559,-0.7047441005706787,0.7048768997192383,69972720 13-Apr-2020 19:04:24.147,0.05760055035352707,12980,69972717,19300,-0.05621977895498276,-0.7047457695007324,0.704879641532898,69972721 13-Apr-2020 19:04:25.147,0.05757315456867218,13012,69972717,19300,-0.05619329214096069,-0.704744815826416,0.7048848867416382,69972722 13-Apr-2020 19:04:26.147,0.05755190551280975,13012,69972717,19300,-0.05616654455661774,-0.7047486305236816,0.7048850059509277,69972723 13-Apr-2020 19:04:27.147,0.057524874806404114,13012,69972717,19300,-0.0561385303735733,-0.7047535181045532,0.7048846483230591,69972724 13-Apr-2020 19:04:28.147,0.05750049650669098,13012,69972717,19300,-0.056121110916137695,-0.7047513723373413,0.704890251159668,69972725 13-Apr-2020 19:04:29.147,0.05747686326503754,13012,69972717,19300,-0.05609583109617233,-0.7047504186630249,0.70489501953125,69972726 13-Apr-2020 19:04:30.148,0.05744880437850952,13012,69972717,19300,-0.056066229939460754,-0.7047561407089233,0.704893946647644,69972727 13-Apr-2020 19:04:31.148,0.05742309242486954,13012,69972717,19300,-0.05604304373264313,-0.704757809638977,0.7048962116241455,69972728 13-Apr-2020 19:04:32.148,0.057398468255996704,13012,69972717,19300,-0.05601557344198227,-0.7047601938247681,0.7048979997634888,69972729 13-Apr-2020 19:04:33.148,0.05737058073282242,13012,69972717,19300,-0.05598440766334534,-0.7047629356384277,0.7049000263214111,69972730 13-Apr-2020 19:04:34.148,0.05734832584857941,13012,69972717,19300,-0.055960364639759064,-0.7047667503356934,0.7049000263214111,69972731 13-Apr-2020 19:04:35.148,0.05731857568025589,13012,69972717,19300,-0.055937670171260834,-0.7047702074050903,0.704900860786438,69972732 13-Apr-2020 19:04:36.148,0.057292282581329346,13012,69972717,19300,-0.05591484159231186,-0.7047702074050903,0.7049046754837036,69972733 13-Apr-2020 19:04:37.148,0.05726735293865204,13012,69972717,19300,-0.0558859184384346,-0.7047711610794067,0.7049081325531006,69972734 13-Apr-2020 19:04:38.148,0.05724217742681503,13012,69972717,19300,-0.055855877697467804,-0.7047767639160156,0.7049069404602051,69972735 13-Apr-2020 19:04:39.148,0.057219021022319794,13012,69972717,19300,-0.055839598178863525,-0.7047750949859619,0.7049117088317871,69972736 13-Apr-2020 19:04:40.148,0.05719132721424103,13012,69972717,19300,-0.05580446124076843,-0.7047747373580933,0.7049170732498169,69972737 13-Apr-2020 19:04:41.148,0.057167015969753265,13012,69972717,19300,-0.055778324604034424,-0.7047790288925171,0.7049169540405273,69972738 13-Apr-2020 19:04:42.148,0.05714314430952072,13012,69972717,19300,-0.055750273168087006,-0.7047836780548096,0.7049163579940796,69972739 13-Apr-2020 19:04:43.148,0.05711671710014343,13012,69972717,19300,-0.055734552443027496,-0.7047808170318604,0.7049226760864258,69972740 13-Apr-2020 19:04:44.148,0.057090625166893005,13012,69972717,19300,-0.055705249309539795,-0.7047840356826782,0.7049239873886108,69972741 13-Apr-2020 19:04:45.148,0.05706765502691269,13012,69972717,19300,-0.05567896366119385,-0.7047866582870483,0.7049251794815063,69972742 13-Apr-2020 19:04:46.148,0.057037703692913055,13012,69972717,19300,-0.05565575510263443,-0.7047907114028931,0.704925537109375,69972743 13-Apr-2020 19:04:47.148,0.05701012909412384,13012,69972717,19300,-0.05562950670719147,-0.7047901153564453,0.7049299478530884,69972744 13-Apr-2020 19:04:48.148,0.05698337405920029,13012,69972717,19300,-0.055602043867111206,-0.7047910690307617,0.7049334049224854,69972745 13-Apr-2020 19:04:49.148,0.056959085166454315,13012,69972717,19300,-0.055578283965587616,-0.7047934532165527,0.7049349546432495,69972746 13-Apr-2020 19:04:50.148,0.05693082511425018,13012,69972717,19300,-0.05554451048374176,-0.7048015594482422,0.7049318552017212,69972747 13-Apr-2020 19:04:51.148,0.05690183490514755,13012,69972749,19306,-0.05551907420158386,-0.7048009634017944,0.7049368619918823,69972748 13-Apr-2020 19:04:52.148,0.05688078701496124,13012,69972749,19306,-0.05549114942550659,-0.7048019170761108,0.7049398422241211,69972749 13-Apr-2020 19:04:53.148,0.05685782432556152,13012,69972749,19306,-0.0554673969745636,-0.7048060894012451,0.7049394845962524,69972750 13-Apr-2020 19:04:54.148,0.05683046579360962,13012,69972749,19306,-0.05544588714838028,-0.7048099040985107,0.7049393653869629,69972751 13-Apr-2020 19:04:55.148,0.05680287629365921,13012,69972749,19306,-0.05541827529668808,-0.7048079967498779,0.7049458026885986,69972752 13-Apr-2020 19:04:56.148,0.05678252875804901,13012,69972749,19306,-0.05539143085479736,-0.7048083543777466,0.7049492597579956,69972753 13-Apr-2020 19:04:57.148,0.05675476789474487,13044,69972749,19306,-0.05536726862192154,-0.7048125267028809,0.704949140548706,69972754 13-Apr-2020 19:04:58.148,0.05672961473464966,13044,69972749,19306,-0.05534353107213974,-0.704815149307251,0.7049500942230225,69972755 13-Apr-2020 19:04:59.148,0.05670004338026047,13044,69972749,19306,-0.0553131029009819,-0.7048150300979614,0.704954981803894,69972756 13-Apr-2020 19:05:00.148,0.056674882769584656,13044,69972749,19306,-0.055285416543483734,-0.7048156261444092,0.7049586772918701,69972757 13-Apr-2020 19:05:01.148,0.056651487946510315,13044,69972749,19306,-0.0552632212638855,-0.7048203945159912,0.7049574851989746,69972758 13-Apr-2020 19:05:02.148,0.056628644466400146,13044,69972749,19306,-0.055244363844394684,-0.7048206329345703,0.7049607038497925,69972759 13-Apr-2020 19:05:03.148,0.05660013109445572,13044,69972749,19306,-0.055221229791641235,-0.7048192024230957,0.7049661874771118,69972760 13-Apr-2020 19:05:04.148,0.0565774068236351,13044,69972749,19306,-0.05519605427980423,-0.7048217058181763,0.7049673795700073,69972761 13-Apr-2020 19:05:05.148,0.05655016750097275,13044,69972749,19306,-0.05516240745782852,-0.7048308849334717,0.704963207244873,69972762 13-Apr-2020 19:05:06.148,0.05652496963739395,13044,69972749,19306,-0.05513456463813782,-0.7048336267471313,0.7049645185470581,69972763 13-Apr-2020 19:05:07.148,0.05649718642234802,13044,69972749,19306,-0.055110104382038116,-0.7048304080963135,0.7049720287322998,69972764 13-Apr-2020 19:05:08.148,0.056474387645721436,13044,69972749,19306,-0.05508141964673996,-0.7048326730728149,0.7049739360809326,69972765 13-Apr-2020 19:05:09.148,0.056445248425006866,13044,69972749,19306,-0.0550539493560791,-0.7048399448394775,0.704971194267273,69972766 13-Apr-2020 19:05:10.148,0.056419506669044495,13044,69972749,19306,-0.05503116548061371,-0.7048393487930298,0.7049756050109863,69972767 13-Apr-2020 19:05:11.148,0.05639229714870453,13044,69972749,19306,-0.05500428378582001,-0.7048360109329224,0.7049828767776489,69972768 13-Apr-2020 19:05:12.148,0.05636899918317795,13044,69972749,19306,-0.05497657507658005,-0.704840898513794,0.7049822807312012,69972769 13-Apr-2020 19:05:13.148,0.05634688585996628,13044,69972749,19306,-0.05495575815439224,-0.7048462629318237,0.7049802541732788,69972770 13-Apr-2020 19:05:14.148,0.05631536990404129,13044,69972749,19306,-0.0549301877617836,-0.7048461437225342,0.7049849033355713,69972771 13-Apr-2020 19:05:15.148,0.056300364434719086,13044,69972749,19306,-0.054909929633140564,-0.7048449516296387,0.7049888372421265,69972772 13-Apr-2020 19:05:16.148,0.056270502507686615,13044,69972749,19306,-0.05488281697034836,-0.7048507928848267,0.7049874067306519,69972773 13-Apr-2020 19:05:17.148,0.05624059587717056,13044,69972749,19306,-0.054856933653354645,-0.7048553228378296,0.7049870491027832,69972774 13-Apr-2020 19:05:18.148,0.056216396391391754,13044,69972749,19306,-0.054830729961395264,-0.7048557996749878,0.7049906253814697,69972775 13-Apr-2020 19:05:19.148,0.05619253218173981,13044,69972749,19306,-0.054800763726234436,-0.7048550844192505,0.7049957513809204,69972776 13-Apr-2020 19:05:20.148,0.0561654195189476,13044,69972749,19306,-0.054771922528743744,-0.7048593759536743,0.7049957513809204,69972777 13-Apr-2020 19:05:21.148,0.05613905191421509,13044,69972749,19306,-0.05474453419446945,-0.7048637866973877,0.7049956321716309,69972778 13-Apr-2020 19:05:22.148,0.05611389875411987,13044,69972749,19306,-0.054721899330616,-0.704861044883728,0.7050021886825562,69972779 13-Apr-2020 19:05:23.148,0.05609065294265747,13044,69972781,19306,-0.05469706654548645,-0.7048611640930176,0.7050056457519531,69972780 13-Apr-2020 19:05:24.148,0.056069158017635345,13044,69972781,19306,-0.054679177701473236,-0.7048646211624146,0.7050056457519531,69972781 13-Apr-2020 19:05:25.148,0.056038521230220795,13044,69972781,19306,-0.054651230573654175,-0.7048707008361816,0.7050039768218994,69972782 13-Apr-2020 19:05:26.148,0.05601391941308975,13044,69972781,19306,-0.0546259731054306,-0.7048701047897339,0.7050086259841919,69972783 13-Apr-2020 19:05:27.148,0.05598828196525574,13044,69972781,19306,-0.05459687113761902,-0.7048718929290771,0.7050108909606934,69972784 13-Apr-2020 19:05:28.148,0.05596286803483963,13044,69972781,19306,-0.054569147527217865,-0.7048791646957397,0.7050082683563232,69972785 13-Apr-2020 19:05:29.148,0.055935077369213104,13076,69972781,19306,-0.0545491948723793,-0.7048790454864502,0.7050117254257202,69972786 13-Apr-2020 19:05:30.148,0.05590877681970596,13076,69972781,19306,-0.054522402584552765,-0.7048779726028442,0.7050169706344604,69972787 13-Apr-2020 19:05:31.148,0.0558835044503212,13076,69972781,19306,-0.0544930025935173,-0.7048780918121338,0.7050213813781738,69972788 13-Apr-2020 19:05:32.148,0.05586151033639908,13076,69972781,19306,-0.05446916073560715,-0.7048841714859009,0.7050187587738037,69972789 13-Apr-2020 19:05:33.148,0.05583535134792328,13076,69972781,19306,-0.05444501340389252,-0.7048847675323486,0.705021858215332,69972790 13-Apr-2020 19:05:34.148,0.05580979585647583,13076,69972781,19306,-0.054415591061115265,-0.7048829793930054,0.7050280570983887,69972791 13-Apr-2020 19:05:35.148,0.055783867835998535,13076,69972781,19306,-0.05438503623008728,-0.7048871517181396,0.7050282955169678,69972792 13-Apr-2020 19:05:36.148,0.05575758218765259,13076,69972781,19306,-0.05436479300260544,-0.7048929929733276,0.7050262689590454,69972793 13-Apr-2020 19:05:37.148,0.05572814494371414,13076,69972781,19306,-0.05433785170316696,-0.7048945426940918,0.7050290107727051,69972794 13-Apr-2020 19:05:38.148,0.05570702999830246,13076,69972781,19306,-0.05431829392910004,-0.7048922777175903,0.7050344944000244,69972795 13-Apr-2020 19:05:39.148,0.05568049103021622,13076,69972781,19306,-0.05429115891456604,-0.7048963308334351,0.7050347328186035,69972796 13-Apr-2020 19:05:40.148,0.05565280467271805,13076,69972781,19306,-0.05426237732172012,-0.704901933670044,0.7050333023071289,69972797 13-Apr-2020 19:05:41.148,0.05562844127416611,13076,69972781,19306,-0.05423825979232788,-0.7049009799957275,0.7050381898880005,69972798 13-Apr-2020 19:05:42.148,0.05559852719306946,13076,69972781,19306,-0.05420801043510437,-0.7048999071121216,0.7050440311431885,69972799 13-Apr-2020 19:05:43.148,0.055577076971530914,13076,69972781,19306,-0.0541837140917778,-0.7049039602279663,0.7050435543060303,69972800 13-Apr-2020 19:05:44.148,0.05555279552936554,13076,69972781,19306,-0.05416567623615265,-0.7049062252044678,0.7050443887710571,69972801 13-Apr-2020 19:05:45.148,0.05552678555250168,13076,69972781,19306,-0.054138101637363434,-0.7049062252044678,0.705048680305481,69972802 13-Apr-2020 19:05:46.148,0.05550277978181839,13076,69972781,19306,-0.05411209911108017,-0.7049033641815186,0.7050553560256958,69972803 13-Apr-2020 19:05:47.148,0.055476076900959015,13076,69972781,19306,-0.054081834852695465,-0.7049140930175781,0.7050492763519287,69972804 13-Apr-2020 19:05:48.148,0.055449530482292175,13076,69972781,19306,-0.05405887961387634,-0.7049175500869751,0.7050495147705078,69972805 13-Apr-2020 19:05:49.148,0.05542323738336563,13076,69972781,19306,-0.054032228887081146,-0.7049139738082886,0.7050572633743286,69972806 13-Apr-2020 19:05:50.148,0.055397629737854004,13076,69972781,19306,-0.05400479584932327,-0.7049146890640259,0.7050607204437256,69972807 13-Apr-2020 19:05:51.148,0.055366337299346924,13076,69972781,19306,-0.0539766326546669,-0.7049224376678467,0.7050572633743286,69972808 13-Apr-2020 19:05:52.148,0.05534400790929794,13076,69972781,19306,-0.053952403366565704,-0.7049263715744019,0.7050570249557495,69972809 13-Apr-2020 19:05:53.148,0.05531500279903412,13076,69972781,19306,-0.053926020860672,-0.704924464225769,0.7050632238388062,69972810 13-Apr-2020 19:05:54.148,0.05529331415891647,13076,69972781,19306,-0.05390147119760513,-0.7049236297607422,0.7050676345825195,69972811 13-Apr-2020 19:05:55.148,0.055264152586460114,13076,69972813,19306,-0.05387110263109207,-0.7049311399459839,0.7050647735595703,69972812 13-Apr-2020 19:05:56.148,0.05524057894945145,13076,69972813,19306,-0.0538502112030983,-0.704932689666748,0.7050665616989136,69972813 13-Apr-2020 19:05:57.148,0.05521576106548309,13076,69972813,19306,-0.05382400006055832,-0.7049292325973511,0.7050740718841553,69972814 13-Apr-2020 19:05:58.148,0.055192865431308746,13076,69972813,19306,-0.053807467222213745,-0.7049270868301392,0.7050793170928955,69972815 13-Apr-2020 19:05:59.148,0.05516514927148819,13076,69972813,19306,-0.053771741688251495,-0.7049369812011719,0.7050744295120239,69972816 13-Apr-2020 19:06:00.148,0.055136822164058685,13076,69972813,19306,-0.05374893546104431,-0.7049400806427002,0.7050752639770508,69972817 13-Apr-2020 19:06:01.148,0.05511464178562164,13108,69972813,19306,-0.053722627460956573,-0.7049365043640137,0.7050821781158447,69972818 13-Apr-2020 19:06:02.148,0.05508841574192047,13108,69972813,19306,-0.05369691550731659,-0.7049388885498047,0.7050838470458984,69972819 13-Apr-2020 19:06:03.148,0.05506068468093872,13108,69972813,19306,-0.053670480847358704,-0.7049462795257568,0.7050808668136597,69972820 13-Apr-2020 19:06:04.148,0.05503522604703903,13108,69972813,19306,-0.0536457896232605,-0.7049452066421509,0.7050858736038208,69972821 13-Apr-2020 19:06:05.148,0.05500926822423935,13108,69972813,19306,-0.05361831933259964,-0.7049412727355957,0.7050939798355103,69972822 13-Apr-2020 19:06:06.148,0.05498401075601578,13108,69972813,19306,-0.05359025299549103,-0.7049460411071777,0.7050930261611938,69972823 13-Apr-2020 19:06:07.148,0.05495647341012955,13108,69972813,19306,-0.05356480926275253,-0.7049530744552612,0.7050901651382446,69972824 13-Apr-2020 19:06:08.148,0.054930880665779114,13108,69972813,19306,-0.05354299396276474,-0.7049540281295776,0.7050930261611938,69972825 13-Apr-2020 19:06:09.148,0.05490773171186447,13108,69972813,19306,-0.053515031933784485,-0.7049498558044434,0.7051010131835938,69972826 13-Apr-2020 19:06:10.148,0.054885655641555786,13108,69972813,19306,-0.053500041365623474,-0.7049523591995239,0.705101490020752,69972827 13-Apr-2020 19:06:11.148,0.054856084287166595,13108,69972813,19306,-0.05346440523862839,-0.7049616575241089,0.7050973176956177,69972828 13-Apr-2020 19:06:12.148,0.054830364882946014,13108,69972813,19306,-0.053438588976860046,-0.7049615383148193,0.7051010131835938,69972829 13-Apr-2020 19:06:13.148,0.0548042431473732,13108,69972813,19306,-0.053410500288009644,-0.7049582004547119,0.705108642578125,69972830 13-Apr-2020 19:06:14.148,0.054780013859272,13108,69972813,19306,-0.05337965488433838,-0.7049633264541626,0.705107569694519,69972831 13-Apr-2020 19:06:15.148,0.05475703626871109,13108,69972813,19306,-0.05335769057273865,-0.7049684524536133,0.7051060199737549,69972832 13-Apr-2020 19:06:16.148,0.05472467839717865,13108,69972813,19306,-0.05333324521780014,-0.7049679756164551,0.705111026763916,69972833 13-Apr-2020 19:06:17.148,0.05470132827758789,13108,69972813,19306,-0.05330623686313629,-0.7049647569656372,0.7051180601119995,69972834 13-Apr-2020 19:06:18.148,0.05467752367258072,13108,69972813,19306,-0.05328340083360672,-0.7049716711044312,0.7051147222518921,69972835 13-Apr-2020 19:06:19.148,0.054653316736221313,13108,69972813,19306,-0.05326418578624725,-0.7049751281738281,0.7051147222518921,69972836 13-Apr-2020 19:06:20.148,0.05462536960840225,13108,69972813,19306,-0.05323917418718338,-0.7049698829650879,0.7051236629486084,69972837 13-Apr-2020 19:06:21.148,0.0546020045876503,13108,69972813,19306,-0.05320768058300018,-0.7049719095230103,0.7051260471343994,69972838 13-Apr-2020 19:06:22.148,0.05457600951194763,13108,69972813,19306,-0.053177110850811005,-0.7049787044525146,0.7051234245300293,69972839 13-Apr-2020 19:06:23.148,0.054545313119888306,13108,69972813,19306,-0.05315418541431427,-0.7049840688705444,0.7051221132278442,69972840 13-Apr-2020 19:06:24.148,0.05452188849449158,13108,69972813,19306,-0.053126461803913116,-0.7049833536148071,0.7051266431808472,69972841 13-Apr-2020 19:06:25.148,0.054496556520462036,13108,69972813,19306,-0.053096458315849304,-0.7049837112426758,0.7051306962966919,69972842 13-Apr-2020 19:06:26.148,0.0544719472527504,13108,69972813,19306,-0.053078606724739075,-0.7049905061721802,0.7051270008087158,69972843 13-Apr-2020 19:06:27.148,0.05444297939538956,13108,69972845,19300,-0.05304865539073944,-0.7049925327301025,0.7051295042037964,69972844 13-Apr-2020 19:06:28.148,0.054417602717876434,13108,69972845,19300,-0.05301917344331741,-0.7049896717071533,0.7051365375518799,69972845 13-Apr-2020 19:06:29.148,0.05439382046461105,13108,69972845,19300,-0.05299658328294754,-0.7049896717071533,0.705140233039856,69972846 13-Apr-2020 19:06:30.148,0.05436676740646362,13108,69972845,19300,-0.05297382175922394,-0.7049952745437622,0.7051383256912231,69972847 13-Apr-2020 19:06:31.148,0.054339759051799774,13108,69972845,19300,-0.05295225977897644,-0.7049977779388428,0.7051395177841187,69972848 13-Apr-2020 19:06:32.148,0.05431543290615082,13108,69972845,19300,-0.05292273312807083,-0.7049965858459473,0.7051447629928589,69972849 13-Apr-2020 19:06:33.148,0.054291680455207825,13140,69972845,19300,-0.05290161073207855,-0.7049961090087891,0.7051485776901245,69972850 13-Apr-2020 19:06:34.148,0.05426681041717529,13140,69972845,19300,-0.05287519097328186,-0.7050050497055054,0.7051435708999634,69972851 13-Apr-2020 19:06:35.148,0.054245270788669586,13140,69972845,19300,-0.05285325646400452,-0.7050050497055054,0.7051471471786499,69972852 13-Apr-2020 19:06:36.148,0.05421823263168335,13140,69972845,19300,-0.05282195657491684,-0.705003023147583,0.7051534652709961,69972853 13-Apr-2020 19:06:37.148,0.05419068783521652,13140,69972845,19300,-0.052791185677051544,-0.705004096031189,0.7051569223403931,69972854 13-Apr-2020 19:06:38.148,0.05416516214609146,13140,69972845,19300,-0.05276557058095932,-0.7050127983093262,0.7051519155502319,69972855 13-Apr-2020 19:06:39.148,0.05413912981748581,13140,69972845,19300,-0.05274362117052078,-0.7050125598907471,0.7051560878753662,69972856 13-Apr-2020 19:06:40.148,0.05411222577095032,13140,69972845,19300,-0.05272229015827179,-0.7050079107284546,0.7051641941070557,69972857 13-Apr-2020 19:06:41.148,0.05408606678247452,13140,69972845,19300,-0.05269362032413483,-0.7050133943557739,0.7051630020141602,69972858 13-Apr-2020 19:06:42.148,0.05406181514263153,13140,69972845,19300,-0.05266297608613968,-0.7050228118896484,0.7051573991775513,69972859 13-Apr-2020 19:06:43.148,0.054033808410167694,13140,69972845,19300,-0.05263930559158325,-0.705021858215332,0.7051624059677124,69972860 13-Apr-2020 19:06:44.148,0.05400657653808594,13140,69972845,19300,-0.052608855068683624,-0.705018162727356,0.7051706314086914,69972861 13-Apr-2020 19:06:45.148,0.053989067673683167,13140,69972845,19300,-0.05258172005414963,-0.7050248384475708,0.7051674127578735,69972862 13-Apr-2020 19:06:46.148,0.053964197635650635,13140,69972845,19300,-0.052559636533260345,-0.7050305604934692,0.7051651477813721,69972863 13-Apr-2020 19:06:47.148,0.0539347305893898,13140,69972845,19300,-0.05253070592880249,-0.7050282955169678,0.7051719427108765,69972864 13-Apr-2020 19:06:48.148,0.053907983005046844,13140,69972845,19300,-0.052506983280181885,-0.70502769947052,0.7051759958267212,69972865 13-Apr-2020 19:06:49.148,0.05388350784778595,13140,69972845,19300,-0.052480749785900116,-0.7050333023071289,0.7051742076873779,69972866 13-Apr-2020 19:06:50.148,0.053853124380111694,13140,69972845,19300,-0.05245672166347504,-0.7050389051437378,0.705173134803772,69972867 13-Apr-2020 19:06:51.148,0.05382964015007019,13140,69972845,19300,-0.052435554563999176,-0.7050340175628662,0.7051810026168823,69972868 13-Apr-2020 19:06:52.148,0.05380646884441376,13140,69972845,19300,-0.05240948498249054,-0.7050306797027588,0.7051881551742554,69972869 13-Apr-2020 19:06:53.148,0.053776636719703674,13140,69972845,19300,-0.05237650126218796,-0.7050409317016602,0.705182671546936,69972870 13-Apr-2020 19:06:54.148,0.05375033617019653,13140,69972845,19300,-0.052359506487846375,-0.7050449848175049,0.7051819562911987,69972871 13-Apr-2020 19:06:55.148,0.05372575670480728,13140,69972845,19300,-0.052329786121845245,-0.7050457000732422,0.7051851749420166,69972872 13-Apr-2020 19:06:56.148,0.053704164922237396,13140,69972845,19300,-0.052304886281490326,-0.7050433158874512,0.7051911354064941,69972873 13-Apr-2020 19:06:57.148,0.053674712777137756,13140,69972845,19300,-0.052285343408584595,-0.7050482034683228,0.7051899433135986,69972874 13-Apr-2020 19:06:58.148,0.053649693727493286,13140,69972845,19300,-0.052250199019908905,-0.7050564289093018,0.7051863670349121,69972875 13-Apr-2020 19:06:59.148,0.05362355709075928,13140,69972877,19300,-0.05221736431121826,-0.7050517797470093,0.705195426940918,69972876 13-Apr-2020 19:07:00.148,0.05359869450330734,13140,69972877,19300,-0.05219411104917526,-0.7050487995147705,0.7052015066146851,69972877 13-Apr-2020 19:07:01.148,0.05357668548822403,13140,69972877,19300,-0.05216597020626068,-0.7050578594207764,0.7051963806152344,69972878 13-Apr-2020 19:07:02.148,0.05354546755552292,13140,69972877,19300,-0.05214099586009979,-0.705062747001648,0.7051957845687866,69972879 13-Apr-2020 19:07:03.148,0.05351943522691727,13140,69972877,19300,-0.05212201178073883,-0.7050591707229614,0.7052026987075806,69972880 13-Apr-2020 19:07:04.148,0.053497783839702606,13140,69972877,19300,-0.05209558457136154,-0.7050591707229614,0.7052062749862671,69972881 13-Apr-2020 19:07:05.148,0.053467027842998505,13172,69972877,19300,-0.05207102745771408,-0.7050693035125732,0.7052004337310791,69972882 13-Apr-2020 19:07:06.148,0.05344513803720474,13172,69972877,19300,-0.05204683542251587,-0.7050697803497314,0.7052035331726074,69972883 13-Apr-2020 19:07:07.148,0.05341743677854538,13172,69972877,19300,-0.05201762914657593,-0.7050670385360718,0.7052104473114014,69972884 13-Apr-2020 19:07:08.148,0.053393810987472534,13172,69972877,19300,-0.05199170112609863,-0.7050694227218628,0.7052117586135864,69972885 13-Apr-2020 19:07:09.148,0.053369663655757904,13172,69972877,19300,-0.051968052983284,-0.705077052116394,0.7052075862884521,69972886 13-Apr-2020 19:07:10.148,0.05333893001079559,13172,69972877,19300,-0.0519365519285202,-0.7050790786743164,0.7052103281021118,69972887 13-Apr-2020 19:07:11.148,0.05331426113843918,13172,69972877,19300,-0.051912859082221985,-0.7050725221633911,0.7052206993103027,69972888 13-Apr-2020 19:07:12.148,0.05328977853059769,13172,69972877,19300,-0.05188971757888794,-0.7050768136978149,0.7052198648452759,69972889 13-Apr-2020 19:07:13.148,0.05326451361179352,13172,69972877,19300,-0.05186707526445389,-0.7050831317901611,0.7052168846130371,69972890 13-Apr-2020 19:07:14.148,0.053238645195961,13172,69972877,19300,-0.05183364450931549,-0.7050851583480835,0.7052193880081177,69972891 13-Apr-2020 19:07:15.148,0.053209125995635986,13172,69972877,19300,-0.05180826783180237,-0.7050821781158447,0.7052261829376221,69972892 13-Apr-2020 19:07:16.148,0.053187623620033264,13172,69972877,19300,-0.051783010363578796,-0.7050853967666626,0.7052267789840698,69972893 13-Apr-2020 19:07:17.148,0.053158268332481384,13172,69972877,19300,-0.05175604671239853,-0.7050925493240356,0.705223798751831,69972894 13-Apr-2020 19:07:18.148,0.05313552916049957,13172,69972877,19300,-0.05173313617706299,-0.7050913572311401,0.7052284479141235,69972895 13-Apr-2020 19:07:19.148,0.05310990661382675,13172,69972877,19300,-0.05170804262161255,-0.7050894498825073,0.705234169960022,69972896 13-Apr-2020 19:07:20.148,0.05308765172958374,13172,69972877,19300,-0.05168372392654419,-0.7050946950912476,0.7052321434020996,69972897 13-Apr-2020 19:07:21.148,0.053061164915561676,13172,69972877,19300,-0.05165743827819824,-0.7051022052764893,0.7052285671234131,69972898 13-Apr-2020 19:07:22.148,0.053032808005809784,13172,69972877,19300,-0.05163515359163284,-0.7050983905792236,0.7052361965179443,69972899 13-Apr-2020 19:07:23.148,0.0530068576335907,13172,69972877,19300,-0.051604412496089935,-0.7050981521606445,0.7052404880523682,69972900 13-Apr-2020 19:07:24.148,0.052987515926361084,13172,69972877,19300,-0.05157361924648285,-0.7051035165786743,0.7052388191223145,69972901 13-Apr-2020 19:07:25.148,0.05295363813638687,13172,69972877,19300,-0.05155438184738159,-0.705108642578125,0.7052377462387085,69972902 13-Apr-2020 19:07:26.148,0.05292801558971405,13172,69972877,19300,-0.051525138318538666,-0.7051054239273071,0.7052450180053711,69972903 13-Apr-2020 19:07:27.148,0.05290212482213974,13172,69972877,19300,-0.051503270864486694,-0.705105185508728,0.7052489519119263,69972904 13-Apr-2020 19:07:28.148,0.05287723243236542,13172,69972877,19300,-0.051476046442985535,-0.7051117420196533,0.705246090888977,69972905 13-Apr-2020 19:07:29.148,0.05285177379846573,13172,69972877,19300,-0.051449865102767944,-0.7051171064376831,0.7052444219589233,69972906 13-Apr-2020 19:07:30.148,0.05283112823963165,13172,69972877,19300,-0.051427699625492096,-0.7051140069961548,0.7052508592605591,69972907 13-Apr-2020 19:07:31.148,0.05280572175979614,13172,69972909,19300,-0.051399894058704376,-0.7051143646240234,0.7052544355392456,69972908 13-Apr-2020 19:07:32.148,0.05277764052152634,13172,69972909,19300,-0.051374711096286774,-0.7051211595535278,0.7052515745162964,69972909 13-Apr-2020 19:07:33.148,0.05275018513202667,13172,69972909,19300,-0.05135772377252579,-0.7051229476928711,0.705253005027771,69972910 13-Apr-2020 19:07:34.148,0.052724845707416534,13172,69972909,19300,-0.05132918804883957,-0.7051200866699219,0.7052600383758545,69972911 13-Apr-2020 19:07:35.148,0.05269916355609894,13172,69972909,19300,-0.051303282380104065,-0.7051184177398682,0.7052652835845947,69972912 13-Apr-2020 19:07:36.148,0.052671708166599274,13172,69972909,19300,-0.05127186328172684,-0.7051302194595337,0.705257773399353,69972913 13-Apr-2020 19:07:37.148,0.05264677107334137,13204,69972909,19300,-0.05124551057815552,-0.7051323652267456,0.7052594423294067,69972914 13-Apr-2020 19:07:38.148,0.052624233067035675,13204,69972909,19300,-0.05122200399637222,-0.7051273584365845,0.7052680253982544,69972915 13-Apr-2020 19:07:39.148,0.05259332060813904,13204,69972909,19300,-0.05119355767965317,-0.7051280736923218,0.7052714824676514,69972916 13-Apr-2020 19:07:40.148,0.05257135629653931,13204,69972909,19300,-0.05116789788007736,-0.7051393985748291,0.7052638530731201,69972917 13-Apr-2020 19:07:41.148,0.052542947232723236,13204,69972909,19300,-0.05113888531923294,-0.7051405906677246,0.7052668333053589,69972918 13-Apr-2020 19:07:42.148,0.05251738429069519,13204,69972909,19300,-0.051121048629283905,-0.7051353454589844,0.705275297164917,69972919 13-Apr-2020 19:07:43.148,0.05249438434839249,13204,69972909,19300,-0.051098987460136414,-0.7051399946212769,0.7052739858627319,69972920 13-Apr-2020 19:07:44.148,0.05246850103139877,13204,69972909,19300,-0.05107177793979645,-0.70514976978302,0.7052682638168335,69972921 13-Apr-2020 19:07:45.148,0.05244133621454239,13204,69972909,19300,-0.051045842468738556,-0.7051466703414917,0.705275297164917,69972922 13-Apr-2020 19:07:46.148,0.05241263657808304,13204,69972909,19300,-0.05101323872804642,-0.7051441669464111,0.7052819728851318,69972923 13-Apr-2020 19:07:47.148,0.05238807946443558,13204,69972909,19300,-0.05099194496870041,-0.7051441669464111,0.7052856683731079,69972924 13-Apr-2020 19:07:48.148,0.052364058792591095,13204,69972909,19300,-0.05096656084060669,-0.7051514387130737,0.7052816152572632,69972925 13-Apr-2020 19:07:49.148,0.052336543798446655,13204,69972909,19300,-0.050935134291648865,-0.7051535844802856,0.7052838802337646,69972926 13-Apr-2020 19:07:50.148,0.052312880754470825,13204,69972909,19300,-0.0509200245141983,-0.7051459550857544,0.7052942514419556,69972927 13-Apr-2020 19:07:51.148,0.05228947103023529,13204,69972909,19300,-0.050895825028419495,-0.7051527500152588,0.7052911520004272,69972928 13-Apr-2020 19:07:52.148,0.05226381868124008,13204,69972909,19300,-0.05086580663919449,-0.7051641941070557,0.7052837610244751,69972929 13-Apr-2020 19:07:53.148,0.05223628133535385,13204,69972909,19300,-0.0508422926068306,-0.7051640748977661,0.7052876949310303,69972930 13-Apr-2020 19:07:54.148,0.052207499742507935,13204,69972909,19300,-0.05081499367952347,-0.7051585912704468,0.7052971124649048,69972931 13-Apr-2020 19:07:55.148,0.05218101292848587,13204,69972909,19300,-0.050786055624485016,-0.7051646709442139,0.7052949666976929,69972932 13-Apr-2020 19:07:56.148,0.05215705186128616,13204,69972909,19300,-0.05075816810131073,-0.7051717042922974,0.7052918672561646,69972933 13-Apr-2020 19:07:57.148,0.05213257670402527,13204,69972909,19300,-0.050733551383018494,-0.7051692008972168,0.7052980661392212,69972934 13-Apr-2020 19:07:58.148,0.05210664123296738,13204,69972909,19300,-0.050705648958683014,-0.705167293548584,0.7053039073944092,69972935 13-Apr-2020 19:07:59.148,0.05208238214254379,13204,69972909,19300,-0.05068289488554001,-0.7051727771759033,0.7053015232086182,69972936 13-Apr-2020 19:08:00.148,0.05205845087766647,13204,69972909,19300,-0.050657741725444794,-0.7051775455474854,0.7053003311157227,69972937 13-Apr-2020 19:08:01.148,0.05202999711036682,13204,69972909,19300,-0.05063409358263016,-0.705174446105957,0.7053074836730957,69972938 13-Apr-2020 19:08:02.148,0.052005887031555176,13204,69972909,19300,-0.05060987174510956,-0.7051734924316406,0.7053117752075195,69972939 13-Apr-2020 19:08:03.148,0.05197659134864807,13204,69972941,19306,-0.05058641731739044,-0.7051825523376465,0.7053067684173584,69972940 13-Apr-2020 19:08:04.148,0.05195334553718567,13204,69972941,19306,-0.05056316405534744,-0.7051842212677002,0.705308198928833,69972941 13-Apr-2020 19:08:05.148,0.05192410945892334,13204,69972941,19306,-0.05053194612264633,-0.705180287361145,0.7053166627883911,69972942 13-Apr-2020 19:08:06.148,0.051904141902923584,13204,69972941,19306,-0.05050664395093918,-0.7051814794540405,0.7053189277648926,69972943 13-Apr-2020 19:08:07.148,0.051876723766326904,13204,69972941,19306,-0.05048314481973648,-0.7051906585693359,0.7053135633468628,69972944 13-Apr-2020 19:08:08.148,0.051848381757736206,13204,69972941,19306,-0.05045536160469055,-0.7051939964294434,0.705314040184021,69972945 13-Apr-2020 19:08:09.148,0.051825836300849915,13236,69972941,19306,-0.05042444169521332,-0.7051889896392822,0.7053229808807373,69972946 13-Apr-2020 19:08:10.148,0.05179644376039505,13236,69972941,19306,-0.050400860607624054,-0.7051907777786255,0.7053248882293701,69972947 13-Apr-2020 19:08:11.148,0.05177272856235504,13236,69972941,19306,-0.05037672072649002,-0.7051987648010254,0.7053205966949463,69972948 13-Apr-2020 19:08:12.148,0.051749445497989655,13236,69972941,19306,-0.05035025626420975,-0.7052009105682373,0.7053216695785522,69972949 13-Apr-2020 19:08:13.148,0.05172307789325714,13236,69972941,19306,-0.05033262073993683,-0.7051923274993896,0.7053335905075073,69972950 13-Apr-2020 19:08:14.148,0.05169949680566788,13236,69972941,19306,-0.050299979746341705,-0.7051986455917358,0.7053314447402954,69972951 13-Apr-2020 19:08:15.148,0.05167033523321152,13236,69972941,19306,-0.05027738958597183,-0.705207347869873,0.7053265571594238,69972952 13-Apr-2020 19:08:16.148,0.051644012331962585,13236,69972941,19306,-0.050250500440597534,-0.7052078247070312,0.7053298950195312,69972953 13-Apr-2020 19:08:17.148,0.05161837488412857,13236,69972941,19306,-0.05022414028644562,-0.705202579498291,0.7053385972976685,69972954 13-Apr-2020 19:08:18.148,0.05159091204404831,13236,69972941,19306,-0.050206877291202545,-0.7052050828933716,0.7053394317626953,69972955 13-Apr-2020 19:08:19.148,0.051567427814006805,13236,69972941,19306,-0.05017232149839401,-0.7052158117294312,0.70533287525177,69972956 13-Apr-2020 19:08:20.148,0.051540277898311615,13236,69972941,19306,-0.0501423105597496,-0.7052148580551147,0.7053380012512207,69972957 13-Apr-2020 19:08:21.148,0.05151417851448059,13236,69972941,19306,-0.050117410719394684,-0.705209493637085,0.7053471803665161,69972958 13-Apr-2020 19:08:22.148,0.051491960883140564,13236,69972941,19306,-0.050093747675418854,-0.7052150964736938,0.7053447961807251,69972959 13-Apr-2020 19:08:23.148,0.05146881937980652,13236,69972941,19306,-0.05007306486368179,-0.7052221298217773,0.7053408622741699,69972960 13-Apr-2020 19:08:24.148,0.05143725126981735,13236,69972941,19306,-0.05004260689020157,-0.7052185535430908,0.7053489685058594,69972961 13-Apr-2020 19:08:25.148,0.05141248553991318,13236,69972941,19306,-0.05001647025346756,-0.705215334892273,0.7053557634353638,69972962 13-Apr-2020 19:08:26.148,0.05138885974884033,13236,69972941,19306,-0.050000615417957306,-0.7052198648452759,0.7053542137145996,69972963 13-Apr-2020 19:08:27.148,0.05135923624038696,13236,69972941,19306,-0.04997321218252182,-0.7052263021469116,0.7053519487380981,69972964 13-Apr-2020 19:08:28.148,0.051329098641872406,13236,69972941,19306,-0.04994586110115051,-0.7052255868911743,0.7053567171096802,69972965 13-Apr-2020 19:08:29.148,0.051304981112480164,13236,69972941,19306,-0.04991661757230759,-0.7052239179611206,0.7053622007369995,69972966 13-Apr-2020 19:08:30.148,0.051284439861774445,13236,69972941,19306,-0.0498942956328392,-0.7052301168441772,0.7053591012954712,69972967 13-Apr-2020 19:08:31.148,0.05125799775123596,13236,69972941,19306,-0.04985781013965607,-0.7052383422851562,0.7053555250167847,69972968 13-Apr-2020 19:08:32.148,0.05122830718755722,13236,69972941,19306,-0.049842387437820435,-0.7052329778671265,0.7053637504577637,69972969 13-Apr-2020 19:08:33.148,0.051207929849624634,13236,69972941,19306,-0.04980769753456116,-0.7052332162857056,0.7053676843643188,69972970 13-Apr-2020 19:08:34.148,0.051181040704250336,13236,69972941,19306,-0.04978206753730774,-0.7052402496337891,0.705364465713501,69972971 13-Apr-2020 19:08:35.148,0.05115386098623276,13236,69972973,19300,-0.04975983500480652,-0.7052446603775024,0.705363392829895,69972972 13-Apr-2020 19:08:36.148,0.05113137513399124,13236,69972973,19300,-0.049730852246284485,-0.7052381038665771,0.7053737640380859,69972973 13-Apr-2020 19:08:37.148,0.05110316723585129,13236,69972973,19300,-0.049704574048519135,-0.7052408456802368,0.7053749561309814,69972974 13-Apr-2020 19:08:38.148,0.05107899755239487,13236,69972973,19300,-0.04968629032373428,-0.705248236656189,0.7053704261779785,69972975 13-Apr-2020 19:08:39.148,0.0510508269071579,13236,69972973,19300,-0.04966001212596893,-0.7052522897720337,0.7053704261779785,69972976 13-Apr-2020 19:08:40.148,0.051023371517658234,13236,69972973,19300,-0.04962685704231262,-0.705246090888977,0.705380916595459,69972977 13-Apr-2020 19:08:41.148,0.05099920928478241,13268,69972973,19300,-0.049602411687374115,-0.7052463293075562,0.7053842544555664,69972978 13-Apr-2020 19:08:42.148,0.05097171664237976,13268,69972973,19300,-0.04958438128232956,-0.705254077911377,0.7053797245025635,69972979 13-Apr-2020 19:08:43.148,0.05094239115715027,13268,69972973,19300,-0.04954773932695389,-0.7052592039108276,0.7053793668746948,69972980 13-Apr-2020 19:08:44.148,0.05092161148786545,13268,69972973,19300,-0.04952123761177063,-0.7052544355392456,0.7053874731063843,69972981 13-Apr-2020 19:08:45.148,0.0508979931473732,13268,69972973,19300,-0.049501024186611176,-0.7052572965621948,0.7053877115249634,69972982 13-Apr-2020 19:08:46.148,0.05087348818778992,13268,69972973,19300,-0.049474358558654785,-0.7052656412124634,0.7053830623626709,69972983 13-Apr-2020 19:08:47.148,0.050845496356487274,13268,69972973,19300,-0.049450650811195374,-0.7052632570266724,0.7053889036178589,69972984 13-Apr-2020 19:08:48.148,0.05082074552774429,13268,69972973,19300,-0.049426525831222534,-0.7052587270736694,0.7053967714309692,69972985 13-Apr-2020 19:08:49.148,0.050794050097465515,13268,69972973,19300,-0.049410343170166016,-0.7052595615386963,0.7053991556167603,69972986 13-Apr-2020 19:08:50.148,0.0507659837603569,13268,69972973,19300,-0.049375154078006744,-0.7052716016769409,0.7053916454315186,69972987 13-Apr-2020 19:08:51.148,0.05073828250169754,13268,69972973,19300,-0.04934707283973694,-0.7052707672119141,0.705396294593811,69972988 13-Apr-2020 19:08:52.148,0.05071472376585007,13268,69972973,19300,-0.04931976646184921,-0.7052673101425171,0.7054035663604736,69972989 13-Apr-2020 19:08:53.148,0.050687335431575775,13268,69972973,19300,-0.04929203540086746,-0.7052741050720215,0.7054005861282349,69972990 13-Apr-2020 19:08:54.148,0.05066199600696564,13268,69972973,19300,-0.049266837537288666,-0.7052798271179199,0.705398440361023,69972991 13-Apr-2020 19:08:55.148,0.05063885450363159,13268,69972973,19300,-0.04924338310956955,-0.7052773237228394,0.7054042816162109,69972992 13-Apr-2020 19:08:56.148,0.05061236768960953,13268,69972973,19300,-0.049217499792575836,-0.7052744626998901,0.7054109573364258,69972993 13-Apr-2020 19:08:57.148,0.05058950185775757,13268,69972973,19300,-0.04919174313545227,-0.7052812576293945,0.7054076194763184,69972994 13-Apr-2020 19:08:58.148,0.050564028322696686,13268,69972973,19300,-0.049168504774570465,-0.7052881717681885,0.7054041624069214,69972995 13-Apr-2020 19:08:59.148,0.05054163932800293,13268,69972973,19300,-0.0491456463932991,-0.7052837610244751,0.705411434173584,69972996 13-Apr-2020 19:09:00.148,0.05051225423812866,13268,69972973,19300,-0.04912330210208893,-0.70528244972229,0.7054167985916138,69972997 13-Apr-2020 19:09:01.148,0.05048725754022598,13268,69972973,19300,-0.04909219592809677,-0.7052885293960571,0.7054144144058228,69972998 13-Apr-2020 19:09:02.148,0.05046078562736511,13268,69972973,19300,-0.04906698316335678,-0.7052918672561646,0.7054146528244019,69972999 13-Apr-2020 19:09:03.148,0.050432801246643066,13268,69972973,19300,-0.04903583973646164,-0.7052900791168213,0.7054206132888794,69973000 13-Apr-2020 19:09:04.148,0.05040818452835083,13268,69972973,19300,-0.04901115596294403,-0.7052890062332153,0.7054251432418823,69973001 13-Apr-2020 19:09:05.148,0.05037972331047058,13268,69972973,19300,-0.04898860305547714,-0.7052971124649048,0.705420732498169,69973002 13-Apr-2020 19:09:06.148,0.05035416781902313,13268,69972973,19300,-0.04896467179059982,-0.7052996158599854,0.7054218053817749,69973003 13-Apr-2020 19:09:07.148,0.05032899230718613,13268,69973005,19306,-0.048936039209365845,-0.7052969932556152,0.7054281234741211,69973004 13-Apr-2020 19:09:08.148,0.050308823585510254,13268,69973005,19306,-0.04890871047973633,-0.7052967548370361,0.7054318189620972,69973005 13-Apr-2020 19:09:09.148,0.05028092861175537,13268,69973005,19306,-0.048892490565776825,-0.7053031921386719,0.7054284811019897,69973006 13-Apr-2020 19:09:10.148,0.05025915801525116,13268,69973005,19306,-0.048861414194107056,-0.7053049802780151,0.7054305076599121,69973007 13-Apr-2020 19:09:11.148,0.050228022038936615,13268,69973005,19306,-0.04883734881877899,-0.7053017616271973,0.705437183380127,69973008 13-Apr-2020 19:09:12.148,0.05019915848970413,13268,69973005,19306,-0.04881811887025833,-0.705299973487854,0.7054424285888672,69973009 13-Apr-2020 19:09:13.148,0.05017535388469696,13300,69973005,19306,-0.04878094047307968,-0.7053123712539673,0.7054343223571777,69973010 13-Apr-2020 19:09:14.148,0.05014503002166748,13300,69973005,19306,-0.048754483461380005,-0.705315113067627,0.7054357528686523,69973011 13-Apr-2020 19:09:15.148,0.05012591928243637,13300,69973005,19306,-0.04873210936784744,-0.7053110599517822,0.7054427862167358,69973012 13-Apr-2020 19:09:16.148,0.050098322331905365,13300,69973005,19306,-0.048700667917728424,-0.7053135633468628,0.7054443359375,69973013 13-Apr-2020 19:09:17.148,0.05006721615791321,13300,69973005,19306,-0.04867621511220932,-0.705322265625,0.7054398059844971,69973014 13-Apr-2020 19:09:18.148,0.050045259296894073,13300,69973005,19306,-0.04865828901529312,-0.7053185701370239,0.7054457664489746,69973015 13-Apr-2020 19:09:19.148,0.05002250522375107,13300,69973005,19306,-0.0486266165971756,-0.7053160667419434,0.7054522037506104,69973016 13-Apr-2020 19:09:20.148,0.049994610249996185,13300,69973005,19306,-0.04860725253820419,-0.7053161859512329,0.7054554224014282,69973017 13-Apr-2020 19:09:21.148,0.04996882379055023,13300,69973005,19306,-0.04857686161994934,-0.7053276300430298,0.7054479122161865,69973018 13-Apr-2020 19:09:22.148,0.04994402080774307,13300,69973005,19306,-0.04855313152074814,-0.7053263187408447,0.705452561378479,69973019 13-Apr-2020 19:09:23.148,0.04991449415683746,13300,69973005,19306,-0.0485321581363678,-0.7053201198577881,0.7054623365402222,69973020 13-Apr-2020 19:09:24.148,0.04989203065633774,13300,69973005,19306,-0.04851076751947403,-0.7053263187408447,0.7054593563079834,69973021 13-Apr-2020 19:09:25.148,0.049863770604133606,13300,69973005,19306,-0.04847916215658188,-0.7053359746932983,0.7054537534713745,69973022 13-Apr-2020 19:09:26.148,0.049838460981845856,13300,69973005,19306,-0.048450641334056854,-0.7053345441818237,0.7054589986801147,69973023 13-Apr-2020 19:09:27.148,0.04981907457113266,13300,69973005,19306,-0.048420920968055725,-0.7053323984146118,0.7054644823074341,69973024 13-Apr-2020 19:09:28.148,0.0497906431555748,13300,69973005,19306,-0.048396386206150055,-0.7053369283676147,0.7054635286331177,69973025 13-Apr-2020 19:09:29.148,0.04976488649845123,13300,69973005,19306,-0.04837273061275482,-0.7053426504135132,0.7054613828659058,69973026 13-Apr-2020 19:09:30.148,0.049732305109500885,13300,69973005,19306,-0.04833363741636276,-0.7053418159484863,0.7054672241210938,69973027 13-Apr-2020 19:09:31.148,0.04971453547477722,13300,69973005,19306,-0.04831227660179138,-0.7053388357162476,0.7054728269577026,69973028 13-Apr-2020 19:09:32.148,0.04968716949224472,13300,69973005,19306,-0.04828708618879318,-0.7053457498550415,0.7054694890975952,69973029 13-Apr-2020 19:09:33.148,0.04965893179178238,13300,69973005,19306,-0.048272423446178436,-0.7053459882736206,0.705472469329834,69973030 13-Apr-2020 19:09:34.148,0.049631185829639435,13300,69973005,19306,-0.04824971407651901,-0.7053426504135132,0.7054792642593384,69973031 13-Apr-2020 19:09:35.148,0.049606405198574066,13300,69973005,19306,-0.04822605103254318,-0.7053430080413818,0.7054823637008667,69973032 13-Apr-2020 19:09:36.148,0.04958029091358185,13300,69973005,19306,-0.048201024532318115,-0.705350399017334,0.7054784297943115,69973033 13-Apr-2020 19:09:37.148,0.049554988741874695,13300,69973005,19306,-0.04816672205924988,-0.7053579092025757,0.7054749727249146,69973034 13-Apr-2020 19:09:38.148,0.04952988028526306,13300,69973005,19306,-0.048141174018383026,-0.7053539752960205,0.7054823637008667,69973035 13-Apr-2020 19:09:39.148,0.049504831433296204,13300,69973037,19306,-0.04811084270477295,-0.7053567171096802,0.7054835557937622,69973036 13-Apr-2020 19:09:40.148,0.04947500675916672,13300,69973037,19306,-0.048085883259773254,-0.7053617238998413,0.7054824829101562,69973037 13-Apr-2020 19:09:41.148,0.049453265964984894,13300,69973037,19306,-0.04805857688188553,-0.7053651809692383,0.7054824829101562,69973038 13-Apr-2020 19:09:42.148,0.049428850412368774,13300,69973037,19306,-0.04803111404180527,-0.705359697341919,0.7054915428161621,69973039 13-Apr-2020 19:09:43.148,0.049402058124542236,13300,69973037,19306,-0.04800642281770706,-0.7053613662719727,0.7054935693740845,69973040 13-Apr-2020 19:09:44.148,0.04937650263309479,13300,69973037,19306,-0.047984808683395386,-0.7053683996200562,0.7054891586303711,69973041 13-Apr-2020 19:09:45.148,0.04935237765312195,13332,69973037,19306,-0.047959983348846436,-0.7053695917129517,0.7054919004440308,69973042 13-Apr-2020 19:09:46.148,0.04932398349046707,13332,69973037,19306,-0.047932565212249756,-0.7053664922714233,0.705498456954956,69973043 13-Apr-2020 19:09:47.148,0.04930221289396286,13332,69973037,19306,-0.04791123420000076,-0.7053695917129517,0.7054983377456665,69973044 13-Apr-2020 19:09:48.148,0.04927518963813782,13332,69973037,19306,-0.04788131266832352,-0.7053762674331665,0.7054955959320068,69973045 13-Apr-2020 19:09:49.148,0.049245938658714294,13332,69973037,19306,-0.04786016047000885,-0.7053745985031128,0.7055008411407471,69973046 13-Apr-2020 19:09:50.148,0.04922012984752655,13332,69973037,19306,-0.04782387614250183,-0.7053731679916382,0.705506443977356,69973047 13-Apr-2020 19:09:51.148,0.04919467866420746,13332,69973037,19306,-0.04779856652021408,-0.7053775787353516,0.7055054903030396,69973048 13-Apr-2020 19:09:52.148,0.04916767776012421,13332,69973037,19306,-0.04778021574020386,-0.7053830623626709,0.7055033445358276,69973049 13-Apr-2020 19:09:53.148,0.04914654791355133,13332,69973037,19306,-0.04775356501340866,-0.705382227897644,0.7055072784423828,69973050 13-Apr-2020 19:09:54.148,0.04912184923887253,13332,69973037,19306,-0.04772862046957016,-0.7053806781768799,0.7055124044418335,69973051 13-Apr-2020 19:09:55.148,0.04909553378820419,13332,69973037,19306,-0.04770359396934509,-0.7053879499435425,0.7055085897445679,69973052 13-Apr-2020 19:09:56.148,0.04907284677028656,13332,69973037,19306,-0.04767131060361862,-0.7053928375244141,0.7055076360702515,69973053 13-Apr-2020 19:09:57.148,0.049045950174331665,13332,69973037,19306,-0.04764849692583084,-0.7053899765014648,0.7055134773254395,69973054 13-Apr-2020 19:09:58.148,0.04901757091283798,13332,69973037,19306,-0.047624506056308746,-0.7053873538970947,0.7055197954177856,69973055 13-Apr-2020 19:09:59.148,0.04899880290031433,13332,69973037,19306,-0.04759816825389862,-0.7053930759429932,0.7055172920227051,69973056 13-Apr-2020 19:10:00.148,0.04896867275238037,13332,69973037,19306,-0.04757174104452133,-0.7054002285003662,0.7055139541625977,69973057 13-Apr-2020 19:10:01.148,0.04894023388624191,13332,69973037,19306,-0.047547124326229095,-0.7053993940353394,0.7055186033248901,69973058 13-Apr-2020 19:10:02.148,0.04891370236873627,13332,69973037,19306,-0.04751668870449066,-0.7053972482681274,0.7055243253707886,69973059 13-Apr-2020 19:10:03.148,0.04888468235731125,13332,69973037,19306,-0.04749511927366257,-0.705403208732605,0.7055219411849976,69973060 13-Apr-2020 19:10:04.148,0.04886302351951599,13332,69973037,19306,-0.04747121036052704,-0.7054063081741333,0.7055221796035767,69973061 13-Apr-2020 19:10:05.148,0.04883672297000885,13332,69973037,19306,-0.047444216907024384,-0.7054044008255005,0.7055277824401855,69973062 13-Apr-2020 19:10:06.148,0.04881056398153305,13332,69973037,19306,-0.04741889238357544,-0.7054029703140259,0.7055326700210571,69973063 13-Apr-2020 19:10:07.148,0.04878922551870346,13332,69973037,19306,-0.04739648848772049,-0.7054098844528198,0.705528736114502,69973064 13-Apr-2020 19:10:08.148,0.04875805228948593,13332,69973037,19306,-0.04737264662981033,-0.7054119110107422,0.7055302858352661,69973065 13-Apr-2020 19:10:09.148,0.0487307533621788,13332,69973037,19306,-0.04734311252832413,-0.7054109573364258,0.7055352926254272,69973066 13-Apr-2020 19:10:10.148,0.04871039092540741,13332,69973037,19306,-0.04732125997543335,-0.7054120302200317,0.7055370807647705,69973067 13-Apr-2020 19:10:11.148,0.04868389666080475,13332,69973069,19300,-0.04729289561510086,-0.7054187059402466,0.7055338621139526,69973068 13-Apr-2020 19:10:12.148,0.048655614256858826,13332,69973069,19300,-0.04726538062095642,-0.7054221630096436,0.7055343389511108,69973069 13-Apr-2020 19:10:13.148,0.0486307218670845,13332,69973069,19300,-0.04724188148975372,-0.7054176330566406,0.7055422067642212,69973070 13-Apr-2020 19:10:14.148,0.04860340803861618,13332,69973069,19300,-0.04721391201019287,-0.7054193019866943,0.7055442333221436,69973071 13-Apr-2020 19:10:15.148,0.048574745655059814,13332,69973069,19300,-0.0471884086728096,-0.7054276466369629,0.7055394649505615,69973072 13-Apr-2020 19:10:16.148,0.04855301231145859,13332,69973069,19300,-0.04716334491968155,-0.7054274082183838,0.705543041229248,69973073 13-Apr-2020 19:10:17.148,0.04853474348783493,13364,69973069,19300,-0.047129251062870026,-0.705424427986145,0.7055495977401733,69973074 13-Apr-2020 19:10:18.148,0.04850564897060394,13364,69973069,19300,-0.04711621254682541,-0.7054257392883301,0.7055509090423584,69973075 13-Apr-2020 19:10:19.148,0.04848287254571915,13364,69973069,19300,-0.047084785997867584,-0.7054355144500732,0.7055448293685913,69973076 13-Apr-2020 19:10:20.148,0.04845718294382095,13364,69973069,19300,-0.04706060141324997,-0.7054353952407837,0.7055484056472778,69973077 13-Apr-2020 19:10:21.148,0.04842445254325867,13364,69973069,19300,-0.04703602194786072,-0.7054301500320435,0.7055574655532837,69973078 13-Apr-2020 19:10:22.148,0.04840506613254547,13364,69973069,19300,-0.047014281153678894,-0.7054331302642822,0.7055573463439941,69973079 13-Apr-2020 19:10:23.148,0.048377253115177155,13364,69973069,19300,-0.04698866605758667,-0.7054421901702881,0.7055516242980957,69973080 13-Apr-2020 19:10:24.149,0.04834912717342377,13364,69973069,19300,-0.04696287959814072,-0.7054423093795776,0.7055552005767822,69973081 13-Apr-2020 19:10:25.149,0.048319458961486816,13364,69973069,19300,-0.046934835612773895,-0.7054398059844971,0.7055615186691284,69973082 13-Apr-2020 19:10:26.149,0.04829525202512741,13364,69973069,19300,-0.046906933188438416,-0.7054446935653687,0.705560564994812,69973083 13-Apr-2020 19:10:27.149,0.04827132821083069,13364,69973069,19300,-0.0468849316239357,-0.7054498195648193,0.7055584192276001,69973084 13-Apr-2020 19:10:28.149,0.048242680728435516,13364,69973069,19300,-0.046856798231601715,-0.7054466009140015,0.7055656909942627,69973085 13-Apr-2020 19:10:29.149,0.048216722905635834,13364,69973069,19300,-0.04682783782482147,-0.7054423093795776,0.705573320388794,69973086 13-Apr-2020 19:10:30.149,0.04819200932979584,13364,69973069,19300,-0.0468154177069664,-0.705447793006897,0.7055705785751343,69973087 13-Apr-2020 19:10:31.149,0.048164911568164825,13364,69973069,19300,-0.04678327590227127,-0.7054558992385864,0.70556640625,69973088 13-Apr-2020 19:10:32.149,0.04814179986715317,13364,69973069,19300,-0.04676405340433121,-0.7054488658905029,0.7055763006210327,69973089 13-Apr-2020 19:10:33.149,0.048113636672496796,13364,69973069,19300,-0.04673603177070618,-0.7054486274719238,0.7055801153182983,69973090 13-Apr-2020 19:10:34.149,0.048089392483234406,13364,69973069,19300,-0.04671104997396469,-0.7054564952850342,0.7055755853652954,69973091 13-Apr-2020 19:10:35.149,0.04806370288133621,13364,69973069,19300,-0.04667840152978897,-0.7054630517959595,0.7055732011795044,69973092 13-Apr-2020 19:10:36.149,0.04803457111120224,13364,69973069,19300,-0.046647943556308746,-0.7054609060287476,0.7055790424346924,69973093 13-Apr-2020 19:10:37.149,0.04801293462514877,13364,69973069,19300,-0.04662022739648819,-0.7054588794708252,0.7055845260620117,69973094 13-Apr-2020 19:10:38.149,0.047981902956962585,13364,69973069,19300,-0.04659409821033478,-0.7054672241210938,0.7055799961090088,69973095 13-Apr-2020 19:10:39.149,0.047961875796318054,13364,69973069,19300,-0.046569883823394775,-0.7054694890975952,0.7055808305740356,69973096 13-Apr-2020 19:10:40.149,0.047931328415870667,13364,69973069,19300,-0.04654560983181,-0.7054647207260132,0.7055890560150146,69973097 13-Apr-2020 19:10:41.149,0.04791221022605896,13364,69973069,19300,-0.04651866853237152,-0.7054646015167236,0.7055923938751221,69973098 13-Apr-2020 19:10:42.149,0.04788271337747574,13364,69973069,19300,-0.046498365700244904,-0.7054736614227295,0.7055866718292236,69973099 13-Apr-2020 19:10:43.149,0.04785611480474472,13364,69973101,19306,-0.04646959900856018,-0.7054753303527832,0.705588698387146,69973100 13-Apr-2020 19:10:44.149,0.047830887138843536,13364,69973101,19306,-0.04644642770290375,-0.7054702043533325,0.705596923828125,69973101 13-Apr-2020 19:10:45.149,0.04780634492635727,13364,69973101,19306,-0.046419836580753326,-0.7054731845855713,0.7055975198745728,69973102 13-Apr-2020 19:10:46.149,0.04778230935335159,13364,69973101,19306,-0.046394988894462585,-0.7054816484451294,0.7055922746658325,69973103 13-Apr-2020 19:10:47.149,0.04775509238243103,13364,69973101,19306,-0.0463748499751091,-0.7054833173751831,0.7055938243865967,69973104 13-Apr-2020 19:10:48.149,0.0477297380566597,13364,69973101,19306,-0.04634279012680054,-0.7054793834686279,0.7056018114089966,69973105 13-Apr-2020 19:10:49.149,0.04770444333553314,13396,69973101,19306,-0.046322017908096313,-0.7054781913757324,0.7056061029434204,69973106 13-Apr-2020 19:10:50.149,0.04767735302448273,13396,69973101,19306,-0.04629895091056824,-0.7054860591888428,0.7056012153625488,69973107 13-Apr-2020 19:10:51.149,0.0476481169462204,13396,69973101,19306,-0.046260491013526917,-0.7054879665374756,0.705604076385498,69973108 13-Apr-2020 19:10:52.149,0.04762652516365051,13396,69973101,19306,-0.046232618391513824,-0.7054827213287354,0.705612301826477,69973109 13-Apr-2020 19:10:53.149,0.047599874436855316,13396,69973101,19306,-0.04621535539627075,-0.70548415184021,0.7056138515472412,69973110 13-Apr-2020 19:10:54.149,0.047574132680892944,13396,69973101,19306,-0.04618840664625168,-0.7054920196533203,0.7056095600128174,69973111 13-Apr-2020 19:10:55.149,0.047543689608573914,13396,69973101,19306,-0.046164169907569885,-0.7054929733276367,0.705612301826477,69973112 13-Apr-2020 19:10:56.149,0.047522202134132385,13396,69973101,19306,-0.046138644218444824,-0.7054896354675293,0.7056186199188232,69973113 13-Apr-2020 19:10:57.149,0.04749789834022522,13396,69973101,19306,-0.046113021671772,-0.7054935693740845,0.7056180238723755,69973114 13-Apr-2020 19:10:58.149,0.04746650159358978,13396,69973101,19306,-0.046085551381111145,-0.7055027484893799,0.7056128978729248,69973115 13-Apr-2020 19:10:59.149,0.047446466982364655,13396,69973101,19306,-0.046060822904109955,-0.7054990530014038,0.7056195735931396,69973116 13-Apr-2020 19:11:00.149,0.04742121696472168,13396,69973101,19306,-0.04603462666273117,-0.7054959535598755,0.7056261301040649,69973117 13-Apr-2020 19:11:01.149,0.0473947748541832,13396,69973101,19306,-0.046004459261894226,-0.705504298210144,0.7056213617324829,69973118 13-Apr-2020 19:11:02.149,0.04736797511577606,13396,69973101,19306,-0.04597736895084381,-0.705510139465332,0.705619215965271,69973119 13-Apr-2020 19:11:03.149,0.047342486679553986,13396,69973101,19306,-0.04594799876213074,-0.7055051326751709,0.7056275606155396,69973120 13-Apr-2020 19:11:04.149,0.04731983691453934,13396,69973101,19306,-0.04592248797416687,-0.7055017948150635,0.7056341171264648,69973121 13-Apr-2020 19:11:05.149,0.04729390889406204,13396,69973101,19306,-0.04589942842721939,-0.7055099010467529,0.7056292295455933,69973122 13-Apr-2020 19:11:06.149,0.047269053757190704,13396,69973101,19306,-0.045876748859882355,-0.7055139541625977,0.705628514289856,69973123 13-Apr-2020 19:11:07.149,0.04723469167947769,13396,69973101,19306,-0.04585301876068115,-0.7055106163024902,0.7056355476379395,69973124 13-Apr-2020 19:11:08.149,0.04721260815858841,13396,69973101,19306,-0.04582732915878296,-0.705510139465332,0.7056392431259155,69973125 13-Apr-2020 19:11:09.149,0.04718746989965439,13396,69973101,19306,-0.045800209045410156,-0.7055166959762573,0.7056360244750977,69973126 13-Apr-2020 19:11:10.149,0.047162123024463654,13396,69973101,19306,-0.04577835649251938,-0.7055184841156006,0.7056376934051514,69973127 13-Apr-2020 19:11:11.149,0.04713220149278641,13396,69973101,19306,-0.04574986547231674,-0.7055158615112305,0.7056437730789185,69973128 13-Apr-2020 19:11:12.149,0.04710940271615982,13396,69973101,19306,-0.045717380940914154,-0.7055176496505737,0.7056457996368408,69973129 13-Apr-2020 19:11:13.149,0.04708733409643173,13396,69973101,19306,-0.04570142924785614,-0.7055227756500244,0.7056434154510498,69973130 13-Apr-2020 19:11:14.149,0.04706040024757385,13396,69973101,19306,-0.04567649960517883,-0.7055249214172363,0.7056442499160767,69973131 13-Apr-2020 19:11:15.149,0.04703400284051895,13396,69973133,19306,-0.04564408212900162,-0.7055225372314453,0.7056506872177124,69973132 13-Apr-2020 19:11:16.149,0.04700889438390732,13396,69973133,19306,-0.04562607407569885,-0.7055213451385498,0.7056547403335571,69973133 13-Apr-2020 19:11:17.149,0.046982817351818085,13396,69973133,19306,-0.045594505965709686,-0.7055307626724243,0.7056490182876587,69973134 13-Apr-2020 19:11:18.149,0.04695773869752884,13396,69973133,19306,-0.04557288438081741,-0.705533504486084,0.7056494951248169,69973135 13-Apr-2020 19:11:19.149,0.046926528215408325,13396,69973133,19306,-0.04554293304681778,-0.7055299282073975,0.7056570053100586,69973136 13-Apr-2020 19:11:20.149,0.04690535366535187,13396,69973133,19306,-0.045516520738601685,-0.7055314779281616,0.7056581974029541,69973137 13-Apr-2020 19:11:21.149,0.04687712341547012,13428,69973133,19306,-0.04548947513103485,-0.7055383920669556,0.7056552171707153,69973138 13-Apr-2020 19:11:22.149,0.046852417290210724,13428,69973133,19306,-0.04546397179365158,-0.7055373191833496,0.7056595087051392,69973139 13-Apr-2020 19:11:23.149,0.04682893306016922,13428,69973133,19306,-0.04543975740671158,-0.7055326700210571,0.70566725730896,69973140 13-Apr-2020 19:11:24.149,0.04680189490318298,13428,69973133,19306,-0.04541114717721939,-0.7055356502532959,0.7056680917739868,69973141 13-Apr-2020 19:11:25.149,0.04677633196115494,13428,69973133,19306,-0.04538711905479431,-0.705544114112854,0.705662727355957,69973142 13-Apr-2020 19:11:26.149,0.0467531755566597,13428,69973133,19306,-0.04536162316799164,-0.7055437564849854,0.7056663036346436,69973143 13-Apr-2020 19:11:27.149,0.04673066735267639,13428,69973133,19306,-0.04534425586462021,-0.7055367231369019,0.7056760787963867,69973144 13-Apr-2020 19:11:28.149,0.0467047244310379,13428,69973133,19306,-0.04530889540910721,-0.705544114112854,0.7056726217269897,69973145 13-Apr-2020 19:11:29.149,0.0466737300157547,13428,69973133,19306,-0.04529084265232086,-0.7055484056472778,0.7056714296340942,69973146 13-Apr-2020 19:11:30.149,0.04664948582649231,13428,69973133,19306,-0.045258305966854095,-0.7055515050888062,0.705672025680542,69973147 13-Apr-2020 19:11:31.149,0.04662272334098816,13428,69973133,19306,-0.045236386358737946,-0.7055467367172241,0.7056800127029419,69973148 13-Apr-2020 19:11:32.149,0.04659491777420044,13428,69973133,19306,-0.04521062225103378,-0.7055513858795166,0.7056789398193359,69973149 13-Apr-2020 19:11:33.149,0.04657279700040817,13428,69973133,19306,-0.045185960829257965,-0.7055587768554688,0.705674409866333,69973150 13-Apr-2020 19:11:34.149,0.046546973288059235,13428,69973133,19306,-0.04515725374221802,-0.7055552005767822,0.705681562423706,69973151 13-Apr-2020 19:11:35.149,0.04651793837547302,13428,69973133,19306,-0.045133545994758606,-0.7055507898330688,0.7056893110275269,69973152 13-Apr-2020 19:11:36.149,0.04649461805820465,13428,69973133,19306,-0.045103996992111206,-0.7055583000183105,0.7056854963302612,69973153 13-Apr-2020 19:11:37.149,0.04646676033735275,13428,69973133,19306,-0.045078858733177185,-0.7055661678314209,0.7056812047958374,69973154 13-Apr-2020 19:11:38.149,0.046442002058029175,13428,69973133,19306,-0.045050837099552155,-0.7055593729019165,0.7056912183761597,69973155 13-Apr-2020 19:11:39.149,0.0464143231511116,13428,69973133,19306,-0.04502757638692856,-0.7055584192276001,0.705695390701294,69973156 13-Apr-2020 19:11:40.149,0.046392351388931274,13428,69973133,19306,-0.045000702142715454,-0.705567479133606,0.705689549446106,69973157 13-Apr-2020 19:11:41.149,0.046365246176719666,13428,69973133,19306,-0.04497585445642471,-0.7055726051330566,0.7056878805160522,69973158 13-Apr-2020 19:11:42.149,0.04633692651987076,13428,69973133,19306,-0.044949933886528015,-0.7055673599243164,0.705696702003479,69973159 13-Apr-2020 19:11:43.149,0.04631607234477997,13428,69973133,19306,-0.04492330551147461,-0.7055659294128418,0.7057012319564819,69973160 13-Apr-2020 19:11:44.149,0.046293772757053375,13428,69973133,19306,-0.04490146040916443,-0.7055740356445312,0.7056959867477417,69973161 13-Apr-2020 19:11:45.149,0.04626292735338211,13428,69973133,19306,-0.044875502586364746,-0.7055736780166626,0.7057000398635864,69973162 13-Apr-2020 19:11:46.149,0.046239644289016724,13428,69973133,19306,-0.0448475107550621,-0.7055686712265015,0.7057079076766968,69973163 13-Apr-2020 19:11:47.149,0.046214647591114044,13428,69973165,19300,-0.04481607675552368,-0.7055709362030029,0.7057093381881714,69973164 13-Apr-2020 19:11:48.149,0.04618425667285919,13428,69973165,19300,-0.04478991776704788,-0.705580472946167,0.705703616142273,69973165 13-Apr-2020 19:11:49.149,0.04615993797779083,13428,69973165,19300,-0.04477224498987198,-0.7055822610855103,0.7057044506072998,69973166 13-Apr-2020 19:11:50.149,0.04613140970468521,13428,69973165,19300,-0.04474501311779022,-0.7055784463882446,0.705711841583252,69973167 13-Apr-2020 19:11:51.149,0.04610927402973175,13428,69973165,19300,-0.044718965888023376,-0.7055807113647461,0.7057125568389893,69973168 13-Apr-2020 19:11:52.149,0.046079277992248535,13428,69973165,19300,-0.04469331353902817,-0.7055885791778564,0.7057085037231445,69973169 13-Apr-2020 19:11:53.149,0.04605411738157272,13460,69973165,19300,-0.04467253386974335,-0.7055885791778564,0.7057114839553833,69973170 13-Apr-2020 19:11:54.149,0.046033114194869995,13460,69973165,19300,-0.04463787376880646,-0.7055850028991699,0.7057185173034668,69973171 13-Apr-2020 19:11:55.149,0.04600594937801361,13460,69973165,19300,-0.04461348056793213,-0.7055861949920654,0.7057207822799683,69973172 13-Apr-2020 19:11:56.149,0.045979999005794525,13460,69973165,19300,-0.04459276795387268,-0.7055920362472534,0.705717921257019,69973173 13-Apr-2020 19:11:57.149,0.04595649987459183,13460,69973165,19300,-0.044570669531822205,-0.7055890560150146,0.7057236433029175,69973174 13-Apr-2020 19:11:58.149,0.045927710831165314,13460,69973165,19300,-0.04453332722187042,-0.7055892944335938,0.7057276964187622,69973175 13-Apr-2020 19:11:59.149,0.045903198421001434,13460,69973165,19300,-0.04451102018356323,-0.7055933475494385,0.7057265043258667,69973176 13-Apr-2020 19:12:00.149,0.045876964926719666,13460,69973165,19300,-0.04448423534631729,-0.7056014537811279,0.7057218551635742,69973177 13-Apr-2020 19:12:01.149,0.045854002237319946,13460,69973165,19300,-0.04446384310722351,-0.7055994272232056,0.7057267427444458,69973178 13-Apr-2020 19:12:02.149,0.0458289235830307,13460,69973165,19300,-0.0444352924823761,-0.7055959701538086,0.7057336568832397,69973179 13-Apr-2020 19:12:03.149,0.045802660286426544,13460,69973165,19300,-0.0444113165140152,-0.7056010961532593,0.7057316303253174,69973180 13-Apr-2020 19:12:04.149,0.04576946049928665,13460,69973165,19300,-0.044383756816387177,-0.7056087255477905,0.7057280540466309,69973181 13-Apr-2020 19:12:05.149,0.045744895935058594,13460,69973165,19300,-0.04435139149427414,-0.7056078910827637,0.7057324647903442,69973182 13-Apr-2020 19:12:06.149,0.04572402685880661,13460,69973165,19300,-0.044330984354019165,-0.7056012153625488,0.7057417631149292,69973183 13-Apr-2020 19:12:07.149,0.045694805681705475,13460,69973165,19300,-0.04430246353149414,-0.7056074142456055,0.7057394981384277,69973184 13-Apr-2020 19:12:08.149,0.04567108303308487,13460,69973165,19300,-0.04427662491798401,-0.7056128978729248,0.7057368755340576,69973185 13-Apr-2020 19:12:09.149,0.04564695060253143,13460,69973165,19300,-0.044248610734939575,-0.7056113481521606,0.7057420015335083,69973186 13-Apr-2020 19:12:10.149,0.04561980068683624,13460,69973165,19300,-0.044228389859199524,-0.7056068181991577,0.7057496309280396,69973187 13-Apr-2020 19:12:11.149,0.04559682309627533,13460,69973165,19300,-0.044208794832229614,-0.7056115865707397,0.7057477235794067,69973188 13-Apr-2020 19:12:12.149,0.045569904148578644,13460,69973165,19300,-0.04417774826288223,-0.7056212425231934,0.7057414054870605,69973189 13-Apr-2020 19:12:13.149,0.045545436441898346,13460,69973165,19300,-0.04415374994277954,-0.7056169509887695,0.7057487964630127,69973190 13-Apr-2020 19:12:14.149,0.045515768229961395,13460,69973165,19300,-0.04412680119276047,-0.7056156396865845,0.7057535648345947,69973191 13-Apr-2020 19:12:15.149,0.04549316316843033,13460,69973165,19300,-0.044098660349845886,-0.7056243419647217,0.7057482004165649,69973192 13-Apr-2020 19:12:16.149,0.04546248912811279,13460,69973165,19300,-0.044070348143577576,-0.7056269645690918,0.7057492733001709,69973193 13-Apr-2020 19:12:17.149,0.04544181376695633,13460,69973165,19300,-0.04404088854789734,-0.7056213617324829,0.7057582139968872,69973194 13-Apr-2020 19:12:18.149,0.04541300982236862,13460,69973165,19300,-0.044016338884830475,-0.7056200504302979,0.7057626247406006,69973195 13-Apr-2020 19:12:19.149,0.04538921266794205,13460,69973197,19300,-0.04399169236421585,-0.7056288719177246,0.7057570219039917,69973196 13-Apr-2020 19:12:20.149,0.045367635786533356,13460,69973197,19300,-0.04397738724946976,-0.7056283950805664,0.7057596445083618,69973197 13-Apr-2020 19:12:21.149,0.045338235795497894,13460,69973197,19300,-0.04395212233066559,-0.7056245803833008,0.705767035484314,69973198 13-Apr-2020 19:12:22.149,0.045313604176044464,13460,69973197,19300,-0.04392097145318985,-0.7056307792663574,0.7057644128799438,69973199 13-Apr-2020 19:12:23.149,0.045291148126125336,13460,69973197,19300,-0.043899230659008026,-0.7056361436843872,0.7057615518569946,69973200 13-Apr-2020 19:12:24.149,0.04526309669017792,13460,69973197,19300,-0.04387109726667404,-0.7056370973587036,0.7057645320892334,69973201 13-Apr-2020 19:12:25.149,0.04523388296365738,13492,69973197,19300,-0.04383625090122223,-0.7056349515914917,0.7057704925537109,69973202 13-Apr-2020 19:12:26.149,0.045210450887680054,13492,69973197,19300,-0.043808795511722565,-0.70563805103302,0.7057704925537109,69973203 13-Apr-2020 19:12:27.149,0.045185789465904236,13492,69973197,19300,-0.043786004185676575,-0.7056447267532349,0.7057669162750244,69973204 13-Apr-2020 19:12:28.149,0.045159608125686646,13492,69973197,19300,-0.043759189546108246,-0.7056452035903931,0.7057697772979736,69973205 13-Apr-2020 19:12:29.149,0.04513529688119888,13492,69973197,19300,-0.04373536258935928,-0.7056421041488647,0.7057759761810303,69973206 13-Apr-2020 19:12:30.149,0.045103929936885834,13492,69973197,19300,-0.04370717704296112,-0.7056443691253662,0.7057772874832153,69973207 13-Apr-2020 19:12:31.149,0.045084841549396515,13492,69973197,19300,-0.043688222765922546,-0.7056484222412109,0.7057757377624512,69973208 13-Apr-2020 19:12:32.149,0.045057184994220734,13492,69973197,19300,-0.0436624214053154,-0.7056487798690796,0.7057784795761108,69973209 13-Apr-2020 19:12:33.149,0.04503174126148224,13492,69973197,19300,-0.04363162815570831,-0.7056471109390259,0.7057839632034302,69973210 13-Apr-2020 19:12:34.149,0.04500649869441986,13492,69973197,19300,-0.04361341893672943,-0.7056465148925781,0.7057873010635376,69973211 13-Apr-2020 19:12:35.149,0.044979847967624664,13492,69973197,19300,-0.043582163751125336,-0.7056567668914795,0.7057805061340332,69973212 13-Apr-2020 19:12:36.149,0.044957175850868225,13492,69973197,19300,-0.04356367886066437,-0.705654501914978,0.7057856321334839,69973213 13-Apr-2020 19:12:37.149,0.04493144154548645,13492,69973197,19300,-0.043540842831134796,-0.7056528329849243,0.7057901620864868,69973214 13-Apr-2020 19:12:38.149,0.04490532726049423,13492,69973197,19300,-0.04351207613945007,-0.7056595087051392,0.7057870626449585,69973215 13-Apr-2020 19:12:39.149,0.04487670958042145,13492,69973197,19300,-0.043479956686496735,-0.7056653499603271,0.7057851552963257,69973216 13-Apr-2020 19:12:40.149,0.044852085411548615,13492,69973197,19300,-0.04345034062862396,-0.705662727355957,0.7057911157608032,69973217 13-Apr-2020 19:12:41.149,0.04482606053352356,13492,69973197,19300,-0.04342314600944519,-0.7056611776351929,0.7057961225509644,69973218 13-Apr-2020 19:12:42.149,0.044801391661167145,13492,69973197,19300,-0.04340382665395737,-0.7056632041931152,0.705796480178833,69973219 13-Apr-2020 19:12:43.149,0.044773511588573456,13492,69973197,19300,-0.043373577296733856,-0.7056683301925659,0.705795168876648,69973220 13-Apr-2020 19:12:44.149,0.04474983364343643,13492,69973197,19300,-0.0433487743139267,-0.7056676149368286,0.7057991027832031,69973221 13-Apr-2020 19:12:45.149,0.044722676277160645,13492,69973197,19300,-0.0433330312371254,-0.7056643962860107,0.7058049440383911,69973222 13-Apr-2020 19:12:46.149,0.044693805277347565,13492,69973197,19300,-0.04329807311296463,-0.7056736946105957,0.7057995796203613,69973223 13-Apr-2020 19:12:47.149,0.044672414660453796,13492,69973197,19300,-0.04327006638050079,-0.7056777477264404,0.7057986259460449,69973224 13-Apr-2020 19:12:48.149,0.04464809596538544,13492,69973197,19300,-0.04324854910373688,-0.7056742906570435,0.7058050632476807,69973225 13-Apr-2020 19:12:49.149,0.04461997002363205,13492,69973197,19300,-0.04322340339422226,-0.7056721448898315,0.7058098316192627,69973226 13-Apr-2020 19:12:50.149,0.04459676146507263,13492,69973197,19300,-0.043201982975006104,-0.705675482749939,0.7058095932006836,69973227 13-Apr-2020 19:12:51.149,0.044570863246917725,13492,69973229,19306,-0.04316795617341995,-0.7056820392608643,0.7058068513870239,69973228 13-Apr-2020 19:12:52.149,0.04454359412193298,13492,69973229,19306,-0.04314319044351578,-0.705679178237915,0.705812931060791,69973229 13-Apr-2020 19:12:53.149,0.044514089822769165,13492,69973229,19306,-0.04311766475439072,-0.7056797742843628,0.7058156728744507,69973230 13-Apr-2020 19:12:54.149,0.044490084052085876,13492,69973229,19306,-0.043091244995594025,-0.7056852579116821,0.7058134078979492,69973231 13-Apr-2020 19:12:55.149,0.04446735978126526,13492,69973229,19306,-0.04306397587060928,-0.7056869268417358,0.7058148384094238,69973232 13-Apr-2020 19:12:56.149,0.044441431760787964,13492,69973229,19306,-0.043038226664066315,-0.7056849002838135,0.7058199644088745,69973233 13-Apr-2020 19:12:57.149,0.044411420822143555,13524,69973229,19306,-0.04301398992538452,-0.7056875228881836,0.7058207988739014,69973234 13-Apr-2020 19:12:58.149,0.04439064860343933,13524,69973229,19306,-0.042990438640117645,-0.7056924104690552,0.7058186531066895,69973235 13-Apr-2020 19:12:59.149,0.0443631112575531,13524,69973229,19306,-0.042968057096004486,-0.7056940793991089,0.705819845199585,69973236 13-Apr-2020 19:13:00.149,0.04433945566415787,13524,69973229,19306,-0.04294499754905701,-0.705689549446106,0.7058274745941162,69973237 13-Apr-2020 19:13:01.149,0.04430847615003586,13524,69973229,19306,-0.04291463643312454,-0.705695629119873,0.7058250904083252,69973238 13-Apr-2020 19:13:02.149,0.04428230971097946,13524,69973229,19306,-0.04288341850042343,-0.7057011127471924,0.7058233022689819,69973239 13-Apr-2020 19:13:03.149,0.044253863394260406,13524,69973229,19306,-0.04285622388124466,-0.7057002782821655,0.7058274745941162,69973240 13-Apr-2020 19:13:04.149,0.0442303791642189,13524,69973229,19306,-0.04283325374126434,-0.7056965827941895,0.705833911895752,69973241 13-Apr-2020 19:13:05.149,0.04420700669288635,13524,69973229,19306,-0.04281368851661682,-0.7056961059570312,0.7058371305465698,69973242 13-Apr-2020 19:13:06.149,0.04418112337589264,13524,69973229,19306,-0.04278261214494705,-0.7057031393051147,0.7058337926864624,69973243 13-Apr-2020 19:13:07.149,0.04415832459926605,13524,69973229,19306,-0.04275624454021454,-0.7057039737701416,0.7058358192443848,69973244 13-Apr-2020 19:13:08.149,0.04413502663373947,13524,69973229,19306,-0.04273415356874466,-0.7057045698165894,0.7058382034301758,69973245 13-Apr-2020 19:13:09.149,0.04410741478204727,13524,69973229,19306,-0.042710080742836,-0.7057067155838013,0.7058391571044922,69973246 13-Apr-2020 19:13:10.149,0.044074609875679016,13524,69973229,19306,-0.04268085956573486,-0.7057144641876221,0.705835223197937,69973247 13-Apr-2020 19:13:11.149,0.04405076801776886,13524,69973229,19306,-0.04264999181032181,-0.7057144641876221,0.705838680267334,69973248 13-Apr-2020 19:13:12.149,0.04402390122413635,13524,69973229,19306,-0.04262220859527588,-0.7057123184204102,0.7058442831039429,69973249 13-Apr-2020 19:13:13.149,0.04399779438972473,13524,69973229,19306,-0.04259925335645676,-0.7057132720947266,0.7058460712432861,69973250 13-Apr-2020 19:13:14.149,0.043975070118904114,13524,69973229,19306,-0.042574524879455566,-0.7057182788848877,0.7058440446853638,69973251 13-Apr-2020 19:13:15.149,0.04395182430744171,13524,69973229,19306,-0.04255568981170654,-0.705715537071228,0.705849289894104,69973252 13-Apr-2020 19:13:16.149,0.04392579197883606,13524,69973229,19306,-0.04253443330526352,-0.7057135105133057,0.7058544158935547,69973253 13-Apr-2020 19:13:17.149,0.043902210891246796,13524,69973229,19306,-0.042510151863098145,-0.7057173252105713,0.7058533430099487,69973254 13-Apr-2020 19:13:18.149,0.04387543350458145,13524,69973229,19306,-0.042483508586883545,-0.705720067024231,0.705854058265686,69973255 13-Apr-2020 19:13:19.149,0.043849699199199677,13524,69973229,19306,-0.04244859516620636,-0.7057214975357056,0.705856442451477,69973256 13-Apr-2020 19:13:20.149,0.04382489621639252,13524,69973229,19306,-0.04243302345275879,-0.7057183980941772,0.7058615684509277,69973257 13-Apr-2020 19:13:21.149,0.04379613697528839,13524,69973229,19306,-0.04240114241838455,-0.7057222127914429,0.7058616876602173,69973258 13-Apr-2020 19:13:22.149,0.0437689870595932,13524,69973229,19306,-0.04237133264541626,-0.7057299613952637,0.7058573961257935,69973259 13-Apr-2020 19:13:23.149,0.04374682903289795,13524,69973261,19306,-0.04235091060400009,-0.70572829246521,0.7058616876602173,69973260 13-Apr-2020 19:13:24.149,0.04371708631515503,13524,69973261,19306,-0.04232298582792282,-0.7057288885116577,0.7058641910552979,69973261 13-Apr-2020 19:13:25.149,0.043689556419849396,13524,69973261,19306,-0.04230017215013504,-0.7057347297668457,0.7058616876602173,69973262 13-Apr-2020 19:13:26.149,0.04366842657327652,13524,69973261,19306,-0.04226958006620407,-0.7057385444641113,0.7058612108230591,69973263 13-Apr-2020 19:13:27.149,0.043643608689308167,13524,69973261,19306,-0.04224170744419098,-0.705735445022583,0.7058671712875366,69973264 13-Apr-2020 19:13:28.149,0.043613821268081665,13524,69973261,19306,-0.04221334308385849,-0.7057344913482666,0.7058717012405396,69973265 13-Apr-2020 19:13:29.149,0.043589815497398376,13556,69973261,19306,-0.04218635708093643,-0.7057383060455322,0.7058709859848022,69973266 13-Apr-2020 19:13:51.149,0.043021805584430695,13556,69973261,19306,-0.041621528565883636,-0.7057706117630005,0.7059073448181152,69973288 13-Apr-2020 19:13:52.149,0.042993731796741486,13556,69973261,19306,-0.041597723960876465,-0.705773115158081,0.7059081792831421,69973289 13-Apr-2020 19:13:53.149,0.042974136769771576,13556,69973261,19306,-0.04157719016075134,-0.705775260925293,0.7059081792831421,69973290 13-Apr-2020 19:13:54.149,0.04294811189174652,13556,69973261,19306,-0.04154697805643082,-0.7057803869247437,0.7059063911437988,69973291 13-Apr-2020 19:13:55.149,0.04292011260986328,13556,69973293,19300,-0.041526518762111664,-0.7057796716690063,0.7059100866317749,69973292 13-Apr-2020 19:13:56.149,0.04289693385362625,13556,69973293,19300,-0.041500262916088104,-0.7057819366455078,0.7059108018875122,69973293 13-Apr-2020 19:13:57.149,0.042870886623859406,13556,69973293,19300,-0.041474148631095886,-0.705787181854248,0.7059086561203003,69973294 13-Apr-2020 19:13:58.149,0.042839281260967255,13556,69973293,19300,-0.04144587367773056,-0.7057863473892212,0.7059128284454346,69973295 13-Apr-2020 19:13:59.149,0.04281512647867203,13556,69973293,19300,-0.041420288383960724,-0.7057845592498779,0.7059178352355957,69973296 13-Apr-2020 19:14:00.149,0.042794086039066315,13556,69973293,19300,-0.04139196127653122,-0.705786943435669,0.7059181928634644,69973297 13-Apr-2020 19:14:01.149,0.04277171194553375,13588,69973293,19300,-0.04136563837528229,-0.70578932762146,0.7059189081192017,69973298 13-Apr-2020 19:14:02.149,0.042740218341350555,13588,69973293,19300,-0.041342929005622864,-0.7057889699935913,0.7059221267700195,69973299 13-Apr-2020 19:14:03.149,0.04271499812602997,13588,69973293,19300,-0.04131884127855301,-0.7057890892028809,0.7059249877929688,69973300 13-Apr-2020 19:14:04.149,0.042693205177783966,13588,69973293,19300,-0.04129143804311752,-0.7057925462722778,0.7059245109558105,69973301 13-Apr-2020 19:14:05.149,0.0426672101020813,13588,69973293,19300,-0.04127023369073868,-0.7057949304580688,0.7059251070022583,69973302 13-Apr-2020 19:14:06.149,0.0426366850733757,13588,69973293,19300,-0.041245318949222565,-0.705795168876648,0.7059282064437866,69973303 13-Apr-2020 19:14:07.149,0.04260983318090439,13588,69973293,19300,-0.04121264070272446,-0.705795407295227,0.7059314250946045,69973304 13-Apr-2020 19:14:08.149,0.042584650218486786,13588,69973293,19300,-0.0411868616938591,-0.7057996988296509,0.705930233001709,69973305 13-Apr-2020 19:14:09.149,0.042558424174785614,13588,69973293,19300,-0.04115995019674301,-0.7058014869689941,0.7059316635131836,69973306 13-Apr-2020 19:14:10.149,0.042534999549388885,13588,69973293,19300,-0.04113674908876419,-0.7057994604110718,0.7059363126754761,69973307 13-Apr-2020 19:14:11.149,0.04250922054052353,13588,69973293,19300,-0.04111170768737793,-0.7058027982711792,0.705936074256897,69973308 13-Apr-2020 19:14:12.149,0.042485885322093964,13588,69973293,19300,-0.041088685393333435,-0.7058045864105225,0.7059372663497925,69973309 13-Apr-2020 19:14:13.149,0.04245612025260925,13588,69973293,19300,-0.04106234014034271,-0.7058089971542358,0.7059357166290283,69973310 13-Apr-2020 19:14:14.149,0.0424349382519722,13588,69973293,19300,-0.04103879630565643,-0.705803632736206,0.7059437036514282,69973311 13-Apr-2020 19:14:15.149,0.042408883571624756,13588,69973293,19300,-0.04100404679775238,-0.7058091163635254,0.705941915512085,69973312 13-Apr-2020 19:14:16.149,0.042381651699543,13588,69973293,19300,-0.040987513959407806,-0.7058124542236328,0.7059412002563477,69973313 13-Apr-2020 19:14:17.149,0.042356282472610474,13588,69973293,19300,-0.04096296429634094,-0.7058131694793701,0.7059433460235596,69973314 13-Apr-2020 19:14:18.149,0.04232659190893173,13588,69973293,19300,-0.04093281179666519,-0.7058120965957642,0.705947995185852,69973315 13-Apr-2020 19:14:19.149,0.04230225086212158,13588,69973293,19300,-0.040907084941864014,-0.7058145999908447,0.7059484720230103,69973316 13-Apr-2020 19:14:20.149,0.04227614402770996,13588,69973293,19300,-0.04087886959314346,-0.7058182954788208,0.7059478759765625,69973317 13-Apr-2020 19:14:21.149,0.042251139879226685,13588,69973293,19300,-0.040855586528778076,-0.7058182954788208,0.7059507369995117,69973318 13-Apr-2020 19:14:22.149,0.042225636541843414,13588,69973293,19300,-0.040824927389621735,-0.7058181762695312,0.7059544324874878,69973319 13-Apr-2020 19:14:23.149,0.04220026731491089,13588,69973293,19300,-0.0407988503575325,-0.7058215141296387,0.7059540748596191,69973320 13-Apr-2020 19:14:24.149,0.04217179864645004,13588,69973293,19300,-0.04077238589525223,-0.7058247327804565,0.7059540748596191,69973321 13-Apr-2020 19:14:25.149,0.04215051978826523,13588,69973293,19300,-0.04075053334236145,-0.7058273553848267,0.7059537172317505,69973322 13-Apr-2020 19:14:26.149,0.04212687164545059,13588,69973293,19300,-0.04072393476963043,-0.7058262825012207,0.7059578895568848,69973323 13-Apr-2020 19:14:27.149,0.04209958016872406,13588,69973325,19306,-0.040707677602767944,-0.7058225870132446,0.7059640884399414,69973324 13-Apr-2020 19:14:28.149,0.04206828027963638,13588,69973325,19306,-0.04068130999803543,-0.7058274745941162,0.7059626579284668,69973325 13-Apr-2020 19:14:29.149,0.0420442670583725,13588,69973325,19306,-0.04064856469631195,-0.7058334350585938,0.7059599161148071,69973326 13-Apr-2020 19:14:30.149,0.0420193150639534,13588,69973325,19306,-0.0406237468123436,-0.7058295011520386,0.7059669494628906,69973327 13-Apr-2020 19:14:31.149,0.04198998212814331,13588,69973325,19306,-0.04059714823961258,-0.7058308124542236,0.7059687376022339,69973328 13-Apr-2020 19:14:32.149,0.0419696569442749,13588,69973325,19306,-0.04057545214891434,-0.7058365345001221,0.7059657573699951,69973329 13-Apr-2020 19:14:33.149,0.04194439947605133,13620,69973325,19306,-0.04054102301597595,-0.7058397531509399,0.7059657573699951,69973330 13-Apr-2020 19:14:34.149,0.041915811598300934,13620,69973325,19306,-0.04051908850669861,-0.7058355808258057,0.7059730291366577,69973331 13-Apr-2020 19:14:35.149,0.041887857019901276,13620,69973325,19306,-0.04048944264650345,-0.7058404684066772,0.7059714794158936,69973332 13-Apr-2020 19:14:36.149,0.0418684259057045,13620,69973325,19306,-0.040461987257003784,-0.7058467864990234,0.705967903137207,69973333 13-Apr-2020 19:14:37.149,0.041838183999061584,13620,69973325,19306,-0.040441662073135376,-0.7058433294296265,0.7059742212295532,69973334 13-Apr-2020 19:14:38.149,0.04181275516748428,13620,69973325,19306,-0.04042110592126846,-0.7058389186859131,0.7059813737869263,69973335 13-Apr-2020 19:14:39.149,0.041789427399635315,13620,69973325,19306,-0.040388211607933044,-0.705848217010498,0.7059752941131592,69973336 13-Apr-2020 19:14:40.149,0.04176749289035797,13620,69973325,19306,-0.040367625653743744,-0.7058510780334473,0.7059751749038696,69973337 13-Apr-2020 19:14:41.149,0.041731514036655426,13620,69973325,19306,-0.04034467786550522,-0.7058464288711548,0.70598304271698,69973338 13-Apr-2020 19:14:42.149,0.04171288013458252,13620,69973325,19306,-0.040315717458724976,-0.7058460712432861,0.7059862613677979,69973339 13-Apr-2020 19:14:43.149,0.041689030826091766,13620,69973325,19306,-0.04028546065092087,-0.705856442451477,0.7059788703918457,69973340 13-Apr-2020 19:14:44.149,0.04165726900100708,13620,69973325,19306,-0.04026400297880173,-0.7058553695678711,0.7059831619262695,69973341 13-Apr-2020 19:14:45.149,0.04162973910570145,13620,69973325,19306,-0.04024200141429901,-0.7058494091033936,0.7059919834136963,69973342 13-Apr-2020 19:14:46.149,0.04161057621240616,13620,69973325,19306,-0.040210574865341187,-0.7058546543121338,0.7059898376464844,69973343 13-Apr-2020 19:14:47.149,0.041584305465221405,13620,69973325,19306,-0.04017781466245651,-0.7058635950088501,0.705984354019165,69973344 13-Apr-2020 19:14:48.149,0.04155508428812027,13620,69973325,19306,-0.04016627371311188,-0.7058607339859009,0.7059895992279053,69973345 13-Apr-2020 19:14:49.149,0.04152686893939972,13620,69973325,19306,-0.040133193135261536,-0.7058584690093994,0.7059949636459351,69973346 13-Apr-2020 19:14:50.149,0.04150823503732681,13620,69973325,19306,-0.04010322690010071,-0.7058632373809814,0.7059930562973022,69973347 13-Apr-2020 19:14:51.149,0.041479453444480896,13620,69973325,19306,-0.04008243978023529,-0.7058660984039307,0.7059931755065918,69973348 13-Apr-2020 19:14:52.149,0.04144980013370514,13620,69973325,19306,-0.04005692899227142,-0.7058669328689575,0.7059955596923828,69973349 13-Apr-2020 19:14:53.149,0.04142507165670395,13620,69973325,19306,-0.040027983486652374,-0.7058639526367188,0.7060016393661499,69973350 13-Apr-2020 19:14:54.149,0.04140476882457733,13620,69973325,19306,-0.039997898042201996,-0.7058683633804321,0.7060002088546753,69973351 13-Apr-2020 19:14:55.149,0.04137220233678818,13620,69973325,19306,-0.03997426480054855,-0.7058742046356201,0.7059972286224365,69973352 13-Apr-2020 19:14:56.149,0.041349492967128754,13620,69973325,19306,-0.0399506613612175,-0.705873966217041,0.7060003280639648,69973353 13-Apr-2020 19:14:57.149,0.041326552629470825,13620,69973325,19306,-0.039919041097164154,-0.7058733701705933,0.7060041427612305,69973354 13-Apr-2020 19:14:58.149,0.0413031131029129,13620,69973325,19306,-0.03989812731742859,-0.7058769464492798,0.7060031890869141,69973355 13-Apr-2020 19:14:59.149,0.04127218574285507,13620,69973357,19300,-0.03988107293844223,-0.7058775424957275,0.7060055732727051,69973356 13-Apr-2020 19:15:00.149,0.041242122650146484,13620,69973357,19300,-0.0398477241396904,-0.7058802843093872,0.7060058116912842,69973357 13-Apr-2020 19:15:01.149,0.04121866077184677,13620,69973357,19300,-0.039822228252887726,-0.7058782577514648,0.7060109376907349,69973358 13-Apr-2020 19:15:02.149,0.04119734466075897,13620,69973357,19300,-0.039796508848667145,-0.7058807611465454,0.706011176109314,69973359 13-Apr-2020 19:15:03.149,0.041171327233314514,13620,69973357,19300,-0.03977573662996292,-0.7058883905410767,0.7060062885284424,69973360 13-Apr-2020 19:15:04.149,0.04114551097154617,13620,69973357,19300,-0.039747536182403564,-0.7058863639831543,0.7060112953186035,69973361 13-Apr-2020 19:15:05.149,0.04112078249454498,13652,69973357,19300,-0.03971763700246811,-0.7058835029602051,0.706017255783081,69973362 13-Apr-2020 19:15:06.149,0.04109475016593933,13652,69973357,19300,-0.03969503939151764,-0.7058881521224976,0.7060153484344482,69973363 13-Apr-2020 19:15:07.149,0.04106716811656952,13652,69973357,19300,-0.03966715186834335,-0.7058925628662109,0.7060142755508423,69973364 13-Apr-2020 19:15:08.149,0.04104342311620712,13652,69973357,19300,-0.03964201360940933,-0.7058917284011841,0.7060180902481079,69973365 13-Apr-2020 19:15:09.149,0.041017450392246246,13652,69973357,19300,-0.039613522589206696,-0.7058889865875244,0.7060236930847168,69973366 13-Apr-2020 19:15:10.149,0.04099104553461075,13652,69973357,19300,-0.03959140181541443,-0.7058974504470825,0.7060182094573975,69973367 13-Apr-2020 19:15:11.149,0.040965959429740906,13652,69973357,19300,-0.039561085402965546,-0.7058994770050049,0.706019401550293,69973368 13-Apr-2020 19:15:12.149,0.0409383699297905,13652,69973357,19300,-0.03954237699508667,-0.7058943510055542,0.7060269117355347,69973369 13-Apr-2020 19:15:13.149,0.04091218113899231,13652,69973357,19300,-0.03952445834875107,-0.7058937549591064,0.7060301303863525,69973370 13-Apr-2020 19:15:14.149,0.04088975489139557,13652,69973357,19300,-0.03948894143104553,-0.7059024572372437,0.7060246467590332,69973371 13-Apr-2020 19:15:15.149,0.04086148738861084,13652,69973357,19300,-0.03946106135845184,-0.7059051990509033,0.7060251235961914,69973372 13-Apr-2020 19:15:16.149,0.04083705693483353,13652,69973357,19300,-0.03943973779678345,-0.7059001922607422,0.7060326337814331,69973373 13-Apr-2020 19:15:17.149,0.040809668600559235,13652,69973357,19300,-0.039411477744579315,-0.7059022188186646,0.7060339450836182,69973374 13-Apr-2020 19:15:18.149,0.04078809171915054,13652,69973357,19300,-0.039381690323352814,-0.7059112787246704,0.7060278654098511,69973375 13-Apr-2020 19:15:19.149,0.04075652360916138,13652,69973357,19300,-0.039359934628009796,-0.7059108018875122,0.706031084060669,69973376 13-Apr-2020 19:15:20.149,0.04073231667280197,13652,69973357,19300,-0.03933197259902954,-0.7059069871902466,0.7060379981994629,69973377 13-Apr-2020 19:15:21.149,0.0407099723815918,13652,69973357,19300,-0.039303019642829895,-0.7059128284454346,0.7060350179672241,69973378 13-Apr-2020 19:15:22.149,0.040682338178157806,13652,69973357,19300,-0.03928343951702118,-0.705917477607727,0.7060331106185913,69973379 13-Apr-2020 19:15:23.149,0.04065316915512085,13652,69973357,19300,-0.03925767540931702,-0.7059141397476196,0.706039309501648,69973380 13-Apr-2020 19:15:24.149,0.040638379752635956,13652,69973357,19300,-0.039228200912475586,-0.7059128284454346,0.7060431241989136,69973381 13-Apr-2020 19:15:25.149,0.04060684144496918,13652,69973357,19300,-0.039205633103847504,-0.705917239189148,0.7060418128967285,69973382 13-Apr-2020 19:15:26.149,0.04057814180850983,13652,69973357,19300,-0.039182133972644806,-0.7059203386306763,0.7060419321060181,69973383 13-Apr-2020 19:15:27.149,0.040548235177993774,13652,69973357,19300,-0.03915952146053314,-0.7059190273284912,0.7060462236404419,69973384 13-Apr-2020 19:15:28.149,0.0405300036072731,13652,69973357,19300,-0.03913204371929169,-0.7059168815612793,0.7060511112213135,69973385 13-Apr-2020 19:15:29.149,0.04050535708665848,13652,69973357,19300,-0.03909909725189209,-0.7059251070022583,0.7060456275939941,69973386 13-Apr-2020 19:15:30.149,0.04047428071498871,13652,69973357,19300,-0.039075180888175964,-0.7059274911880493,0.7060468196868896,69973387 13-Apr-2020 19:15:31.149,0.04044974595308304,13652,69973389,19300,-0.03905126452445984,-0.7059259414672852,0.7060509920120239,69973388 13-Apr-2020 19:15:32.149,0.04042704403400421,13652,69973389,19300,-0.0390242263674736,-0.7059262990951538,0.7060531377792358,69973389 13-Apr-2020 19:15:33.149,0.04039968550205231,13652,69973389,19300,-0.038998328149318695,-0.7059308290481567,0.7060519456863403,69973390 13-Apr-2020 19:15:34.149,0.04037100076675415,13652,69973389,19300,-0.03898037225008011,-0.7059352397918701,0.7060500383377075,69973391 13-Apr-2020 19:15:35.149,0.04034595191478729,13652,69973389,19300,-0.038956478238105774,-0.7059290409088135,0.7060588598251343,69973392 13-Apr-2020 19:15:36.149,0.04032415896654129,13652,69973389,19300,-0.038918666541576385,-0.7059316635131836,0.7060595750808716,69973393 13-Apr-2020 19:15:37.149,0.040294110774993896,13684,69973389,19300,-0.0388948917388916,-0.7059363126754761,0.7060579061508179,69973394 13-Apr-2020 19:15:38.149,0.04026412218809128,13684,69973389,19300,-0.0388738214969635,-0.7059400081634521,0.7060571908950806,69973395 13-Apr-2020 19:15:39.149,0.040251024067401886,13684,69973389,19300,-0.03884357959032059,-0.7059367895126343,0.706062912940979,69973396 13-Apr-2020 19:15:40.149,0.04022117704153061,13684,69973389,19300,-0.03882462531328201,-0.705935001373291,0.7060674428939819,69973397 13-Apr-2020 19:15:41.149,0.040192753076553345,13684,69973389,19300,-0.0388040617108345,-0.7059412002563477,0.706063985824585,69973398 13-Apr-2020 19:15:42.149,0.04016485810279846,13684,69973389,19300,-0.03876928985118866,-0.7059452533721924,0.7060635089874268,69973399 13-Apr-2020 19:15:43.149,0.04014237970113754,13684,69973389,19300,-0.03874281048774719,-0.7059426307678223,0.7060686349868774,69973400 13-Apr-2020 19:15:44.149,0.04011332988739014,13684,69973389,19300,-0.038713812828063965,-0.7059444189071655,0.706070065498352,69973401 13-Apr-2020 19:15:45.149,0.04008667171001434,13684,69973389,19300,-0.038691431283950806,-0.705950140953064,0.7060673236846924,69973402 13-Apr-2020 19:15:46.149,0.04006104916334152,13684,69973389,19300,-0.038663581013679504,-0.7059503793716431,0.7060699462890625,69973403 13-Apr-2020 19:15:47.149,0.04004000127315521,13684,69973389,19300,-0.03863673657178879,-0.7059465646743774,0.7060765027999878,69973404 13-Apr-2020 19:15:48.149,0.04001195728778839,13684,69973389,19300,-0.03861423581838608,-0.705950140953064,0.70607590675354,69973405 13-Apr-2020 19:15:49.149,0.03998594731092453,13684,69973389,19300,-0.03858969360589981,-0.7059575319290161,0.7060712575912476,69973406 13-Apr-2020 19:15:50.149,0.039962202310562134,13684,69973389,19300,-0.038566045463085175,-0.7059571743011475,0.7060743570327759,69973407 13-Apr-2020 19:15:51.149,0.0399358794093132,13684,69973389,19300,-0.03853711485862732,-0.7059544324874878,0.7060801982879639,69973408 13-Apr-2020 19:15:52.149,0.03991515189409256,13684,69973389,19300,-0.038521066308021545,-0.7059552669525146,0.7060809135437012,69973409 13-Apr-2020 19:15:53.149,0.03988223522901535,13684,69973389,19300,-0.03849411755800247,-0.705960750579834,0.7060788869857788,69973410 13-Apr-2020 19:15:54.149,0.03985188156366348,13684,69973389,19300,-0.03846210986375809,-0.7059574127197266,0.7060856819152832,69973411 13-Apr-2020 19:15:55.149,0.03982889652252197,13684,69973389,19300,-0.038427941501140594,-0.7059565782546997,0.706089973449707,69973412 13-Apr-2020 19:15:56.149,0.03980443626642227,13684,69973389,19300,-0.03840275853872299,-0.7059644460678101,0.7060847282409668,69973413 13-Apr-2020 19:15:57.149,0.03977755457162857,13684,69973389,19300,-0.03837629407644272,-0.7059712409973145,0.7060807943344116,69973414 13-Apr-2020 19:15:58.149,0.03975163400173187,13684,69973389,19300,-0.038354285061359406,-0.7059668302536011,0.7060879468917847,69973415 13-Apr-2020 19:15:59.149,0.0397263839840889,13684,69973389,19300,-0.0383254811167717,-0.7059659957885742,0.7060917615890503,69973416 13-Apr-2020 19:16:00.149,0.03970355540513992,13684,69973389,19300,-0.03830286115407944,-0.7059733867645264,0.7060868740081787,69973417 13-Apr-2020 19:16:01.149,0.039676323533058167,13684,69973389,19300,-0.038280658423900604,-0.7059762477874756,0.7060869932174683,69973418 13-Apr-2020 19:16:02.149,0.03965167701244354,13684,69973389,19300,-0.038254834711551666,-0.7059692144393921,0.7060962915420532,69973419 13-Apr-2020 19:16:03.149,0.039625003933906555,13684,69973421,19306,-0.038225218653678894,-0.7059693336486816,0.706099271774292,69973420 13-Apr-2020 19:16:04.149,0.03960344195365906,13684,69973421,19306,-0.03820187598466873,-0.7059783935546875,0.7060928344726562,69973421 13-Apr-2020 19:16:05.149,0.03957422822713852,13684,69973421,19306,-0.038180701434612274,-0.7059798240661621,0.7060942649841309,69973422 13-Apr-2020 19:16:06.149,0.039543844759464264,13684,69973421,19306,-0.03815203905105591,-0.7059723138809204,0.7061048746109009,69973423 13-Apr-2020 19:16:07.149,0.039521120488643646,13684,69973421,19306,-0.03812064230442047,-0.705978274345398,0.7061017751693726,69973424 13-Apr-2020 19:16:08.149,0.03949140012264252,13684,69973421,19306,-0.03809702396392822,-0.7059866189956665,0.7060966491699219,69973425 13-Apr-2020 19:16:09.149,0.03946360945701599,13716,69973421,19306,-0.03808482736349106,-0.7059825658798218,0.7061028480529785,69973426 13-Apr-2020 19:16:10.149,0.039443738758563995,13716,69973421,19306,-0.03804826736450195,-0.7059801816940308,0.7061084508895874,69973427 13-Apr-2020 19:16:11.149,0.0394231453537941,13716,69973421,19306,-0.038020163774490356,-0.7059853076934814,0.7061059474945068,69973428 13-Apr-2020 19:16:12.149,0.03939594328403473,13716,69973421,19306,-0.03799917548894882,-0.7059910297393799,0.7061029672622681,69973429 13-Apr-2020 19:16:13.149,0.03936675190925598,13716,69973421,19306,-0.03797417879104614,-0.7059909105300903,0.7061055898666382,69973430 13-Apr-2020 19:16:14.149,0.03934428095817566,13716,69973421,19306,-0.03794485330581665,-0.7059866189956665,0.7061128616333008,69973431 13-Apr-2020 19:16:15.149,0.039316728711128235,13716,69973421,19306,-0.03791672736406326,-0.7059935331344604,0.7061091661453247,69973432 13-Apr-2020 19:16:16.149,0.03928988426923752,13716,69973421,19306,-0.03789662569761276,-0.7059957981109619,0.7061094045639038,69973433 13-Apr-2020 19:16:17.149,0.03926491737365723,13716,69973421,19306,-0.03786373883485794,-0.7059941291809082,0.7061144113540649,69973434 13-Apr-2020 19:16:18.149,0.039241306483745575,13716,69973421,19306,-0.03783412277698517,-0.7059921026229858,0.706119179725647,69973435 13-Apr-2020 19:16:19.150,0.03921223431825638,13716,69973421,19306,-0.037822820246219635,-0.7059937715530396,0.7061198949813843,69973436 13-Apr-2020 19:16:20.150,0.03918914496898651,13716,69973421,19306,-0.037792451679706573,-0.706000804901123,0.7061153650283813,69973437 13-Apr-2020 19:16:21.150,0.03915905952453613,13716,69973421,19306,-0.03776358813047409,-0.7060019969940186,0.7061175107955933,69973438 13-Apr-2020 19:16:22.150,0.03914007544517517,13716,69973421,19306,-0.037735290825366974,-0.7059987783432007,0.7061234712600708,69973439 13-Apr-2020 19:16:23.150,0.03910030424594879,13716,69973421,19306,-0.03771190345287323,-0.7060028314590454,0.706122636795044,69973440 13-Apr-2020 19:16:24.150,0.03908446431159973,13716,69973421,19306,-0.0376824289560318,-0.7060092687606812,0.7061185836791992,69973441 13-Apr-2020 19:16:25.150,0.03905864059925079,13716,69973421,19306,-0.03765726834535599,-0.7060065269470215,0.7061244249343872,69973442 13-Apr-2020 19:16:26.150,0.03902976214885712,13716,69973421,19306,-0.03763391822576523,-0.7060033082962036,0.7061301469802856,69973443 13-Apr-2020 19:16:27.150,0.039011500775814056,13716,69973421,19306,-0.03761495649814606,-0.7060102224349976,0.7061253786087036,69973444 13-Apr-2020 19:16:28.150,0.03898610174655914,13716,69973421,19306,-0.03758673369884491,-0.7060151100158691,0.7061237096786499,69973445 13-Apr-2020 19:16:29.150,0.03895875811576843,13716,69973421,19306,-0.03756232559680939,-0.7060078382492065,0.7061333656311035,69973446 13-Apr-2020 19:16:30.150,0.03893201798200607,13716,69973421,19306,-0.03753414750099182,-0.7060061693191528,0.7061381340026855,69973447 13-Apr-2020 19:16:31.150,0.03890711069107056,13716,69973421,19306,-0.037507519125938416,-0.706017255783081,0.706129789352417,69973448 13-Apr-2020 19:16:32.150,0.03888244181871414,13716,69973421,19306,-0.03747783601284027,-0.7060205936431885,0.7061294317245483,69973449 13-Apr-2020 19:16:33.150,0.03884870558977127,13716,69973421,19306,-0.03745194524526596,-0.7060129642486572,0.706140398979187,69973450 13-Apr-2020 19:16:34.150,0.03882841765880585,13716,69973421,19306,-0.037425510585308075,-0.7060136795043945,0.7061421871185303,69973451 13-Apr-2020 19:16:35.150,0.038805365562438965,13716,69973453,19306,-0.03740067034959793,-0.7060251235961914,0.7061333656311035,69973452 13-Apr-2020 19:16:36.150,0.038776226341724396,13716,69973453,19306,-0.03738124668598175,-0.7060256004333496,0.706135630607605,69973453 13-Apr-2020 19:16:37.150,0.03875058889389038,13716,69973453,19306,-0.03735393285751343,-0.706019401550293,0.7061445713043213,69973454 13-Apr-2020 19:16:38.150,0.038723647594451904,13716,69973453,19306,-0.03732465207576752,-0.7060238122940063,0.7061432600021362,69973455 13-Apr-2020 19:16:39.150,0.03870362043380737,13716,69973453,19306,-0.037303365767002106,-0.7060302495956421,0.7061388492584229,69973456 13-Apr-2020 19:16:40.150,0.03867495805025101,13716,69973453,19306,-0.037277087569236755,-0.706027626991272,0.7061445713043213,69973457 13-Apr-2020 19:16:41.150,0.038648225367069244,13748,69973453,19306,-0.037244848906993866,-0.7060227394104004,0.7061526775360107,69973458 13-Apr-2020 19:16:42.150,0.03862562030553818,13748,69973453,19306,-0.03721753507852554,-0.7060288190841675,0.7061492204666138,69973459 13-Apr-2020 19:16:43.150,0.038596801459789276,13748,69973453,19306,-0.037197500467300415,-0.7060352563858032,0.7061454057693481,69973460 13-Apr-2020 19:16:44.150,0.03857076168060303,13748,69973453,19306,-0.03717438876628876,-0.7060325145721436,0.7061508893966675,69973461 13-Apr-2020 19:16:45.150,0.03854553401470184,13748,69973453,19306,-0.037142470479011536,-0.7060297727584839,0.706156849861145,69973462 13-Apr-2020 19:16:46.150,0.038521841168403625,13748,69973453,19306,-0.03711811453104019,-0.7060364484786987,0.7061525583267212,69973463 13-Apr-2020 19:16:47.150,0.038492344319820404,13748,69973453,19306,-0.03709898144006729,-0.706038236618042,0.7061530351638794,69973464 13-Apr-2020 19:16:48.150,0.038467198610305786,13748,69973453,19306,-0.03707018494606018,-0.7060379981994629,0.7061567306518555,69973465 13-Apr-2020 19:16:49.150,0.0384451225399971,13748,69973453,19306,-0.03704226016998291,-0.7060344219207764,0.7061629295349121,69973466 13-Apr-2020 19:16:50.150,0.03841960430145264,13748,69973453,19306,-0.03701740503311157,-0.706040620803833,0.7061593532562256,69973467 13-Apr-2020 19:16:51.150,0.03839270770549774,13748,69973453,19306,-0.03699401766061783,-0.7060447931289673,0.7061575651168823,69973468 13-Apr-2020 19:16:52.150,0.03836805373430252,13748,69973453,19306,-0.03696438670158386,-0.7060424089431763,0.7061628103256226,69973469 13-Apr-2020 19:16:53.150,0.03834233433008194,13748,69973453,19306,-0.036937929689884186,-0.7060418128967285,0.7061662673950195,69973470 13-Apr-2020 19:16:54.150,0.038313619792461395,13748,69973453,19306,-0.036912478506565094,-0.7060487270355225,0.7061620950698853,69973471 13-Apr-2020 19:16:55.150,0.03828959912061691,13748,69973453,19306,-0.03689349442720413,-0.706051230430603,0.7061622142791748,69973472 13-Apr-2020 19:16:56.150,0.0382637083530426,13748,69973453,19306,-0.03686238080263138,-0.7060471773147583,0.7061691284179688,69973473 13-Apr-2020 19:16:57.150,0.0382387712597847,13748,69973453,19306,-0.03683389723300934,-0.7060478925704956,0.7061712741851807,69973474 13-Apr-2020 19:16:58.150,0.03820827603340149,13748,69973453,19306,-0.036812424659729004,-0.7060542106628418,0.7061676979064941,69973475 13-Apr-2020 19:16:59.150,0.03818036615848541,13748,69973453,19306,-0.036790430545806885,-0.7060575485229492,0.7061671018600464,69973476 13-Apr-2020 19:17:00.150,0.038154661655426025,13748,69973453,19306,-0.03675345331430435,-0.7060540914535522,0.7061741352081299,69973477 13-Apr-2020 19:17:01.150,0.038129523396492004,13748,69973453,19306,-0.03673090040683746,-0.7060530185699463,0.7061772346496582,69973478 13-Apr-2020 19:17:02.150,0.038100190460681915,13748,69973453,19306,-0.036714740097522736,-0.7060559988021851,0.7061767578125,69973479 13-Apr-2020 19:17:03.150,0.03807593137025833,13748,69973453,19306,-0.0366889089345932,-0.7060588598251343,0.7061766386032104,69973480 13-Apr-2020 19:17:04.150,0.03805293142795563,13748,69973453,19306,-0.03665975481271744,-0.7060533761978149,0.706184983253479,69973481 13-Apr-2020 19:17:05.150,0.038024209439754486,13748,69973453,19306,-0.03663302958011627,-0.7060573101043701,0.706183910369873,69973482 13-Apr-2020 19:17:06.150,0.038007207214832306,13748,69973453,19306,-0.03660670667886734,-0.7060666084289551,0.7061768770217896,69973483 13-Apr-2020 19:17:07.150,0.03798151761293411,13748,69973485,19306,-0.036582499742507935,-0.7060679197311401,0.7061781883239746,69973484 13-Apr-2020 19:17:08.150,0.037952572107315063,13748,69973485,19306,-0.036556415259838104,-0.7060623168945312,0.7061868906021118,69973485 13-Apr-2020 19:17:09.150,0.03792659193277359,13748,69973485,19306,-0.036540113389492035,-0.706061601638794,0.706189751625061,69973486 13-Apr-2020 19:17:10.150,0.03789977729320526,13748,69973485,19306,-0.03650017827749252,-0.7060753107070923,0.7061794996261597,69973487 13-Apr-2020 19:17:11.150,0.03787199407815933,13748,69973485,19306,-0.03647567331790924,-0.7060736417770386,0.7061841487884521,69973488 13-Apr-2020 19:17:12.150,0.037845320999622345,13748,69973485,19306,-0.03644861280918121,-0.7060648202896118,0.7061954736709595,69973489 13-Apr-2020 19:17:13.150,0.03782019019126892,13780,69973485,19306,-0.036422424018383026,-0.7060714960098267,0.7061914205551147,69973490 13-Apr-2020 19:17:14.150,0.03779475390911102,13780,69973485,19306,-0.036400727927684784,-0.7060803174972534,0.7061852216720581,69973491 13-Apr-2020 19:17:15.150,0.03776736557483673,13780,69973485,19306,-0.03637509047985077,-0.7060765027999878,0.706191897392273,69973492 13-Apr-2020 19:17:16.150,0.03774133324623108,13780,69973485,19306,-0.03635335713624954,-0.7060725688934326,0.7061984539031982,69973493 13-Apr-2020 19:17:17.150,0.03771956264972687,13780,69973485,19306,-0.03632447123527527,-0.7060791254043579,0.7061945199966431,69973494 13-Apr-2020 19:17:18.150,0.037690356373786926,13780,69973485,19306,-0.0363025888800621,-0.7060861587524414,0.7061902284622192,69973495 13-Apr-2020 19:17:19.150,0.03766726702451706,13780,69973485,19306,-0.03627443313598633,-0.706078290939331,0.7062002420425415,69973496 13-Apr-2020 19:17:20.150,0.03764372318983078,13780,69973485,19306,-0.036242663860321045,-0.7060775756835938,0.7062041759490967,69973497 13-Apr-2020 19:17:21.150,0.037623025476932526,13780,69973485,19306,-0.036218270659446716,-0.7060859203338623,0.7061983346939087,69973498 13-Apr-2020 19:17:22.150,0.03758741915225983,13780,69973485,19306,-0.03619588166475296,-0.7060896158218384,0.7061975002288818,69973499 13-Apr-2020 19:17:23.150,0.037562496960163116,13780,69973485,19306,-0.036166414618492126,-0.7060842514038086,0.7062056064605713,69973500 13-Apr-2020 19:17:24.150,0.0375431627035141,13780,69973485,19306,-0.03613685816526413,-0.7060853242874146,0.7062070369720459,69973501 13-Apr-2020 19:17:25.150,0.037512920796871185,13780,69973485,19306,-0.036120206117630005,-0.7060924768447876,0.7062023878097534,69973502 13-Apr-2020 19:17:26.150,0.037483811378479004,13780,69973485,19306,-0.03609563410282135,-0.7060942649841309,0.7062032222747803,69973503 13-Apr-2020 19:17:27.150,0.03746264427900314,13780,69973485,19306,-0.03606925904750824,-0.7060879468917847,0.7062121629714966,69973504 13-Apr-2020 19:17:28.150,0.03743273764848709,13780,69973485,19306,-0.036042533814907074,-0.7060891389846802,0.7062139511108398,69973505 13-Apr-2020 19:17:29.150,0.03740370273590088,13780,69973485,19306,-0.03601731359958649,-0.7060956954956055,0.7062102556228638,69973506 13-Apr-2020 19:17:30.150,0.03737756609916687,13780,69973485,19306,-0.03599034249782562,-0.7060980796813965,0.7062108516693115,69973507 13-Apr-2020 19:17:31.150,0.03735499083995819,13780,69973485,19306,-0.035960085690021515,-0.7060936689376831,0.7062177658081055,69973508 13-Apr-2020 19:17:32.150,0.03733275085687637,13780,69973485,19306,-0.035937920212745667,-0.7060950994491577,0.706218957901001,69973509 13-Apr-2020 19:17:33.150,0.03730010986328125,13780,69973485,19306,-0.035912662744522095,-0.7061034440994263,0.7062133550643921,69973510 13-Apr-2020 19:17:34.150,0.03727810084819794,13780,69973485,19306,-0.03588741272687912,-0.7061043977737427,0.7062149047851562,69973511 13-Apr-2020 19:17:35.150,0.03725438565015793,13780,69973485,19306,-0.035867057740688324,-0.7060973644256592,0.7062242031097412,69973512 13-Apr-2020 19:17:36.150,0.03723267465829849,13780,69973485,19306,-0.035836756229400635,-0.7061011791229248,0.7062230110168457,69973513 13-Apr-2020 19:17:37.150,0.03720223903656006,13780,69973485,19306,-0.03581517934799194,-0.706109881401062,0.7062171697616577,69973514 13-Apr-2020 19:17:38.150,0.037176713347435,13780,69973485,19306,-0.035783857107162476,-0.7061076164245605,0.7062222957611084,69973515 13-Apr-2020 19:17:39.150,0.037150852382183075,13780,69973517,19300,-0.03575800359249115,-0.7061047554016113,0.7062278985977173,69973516 13-Apr-2020 19:17:40.150,0.03712797909975052,13780,69973517,19300,-0.035736508667469025,-0.7061066627502441,0.7062282562255859,69973517 13-Apr-2020 19:17:41.150,0.03709343075752258,13780,69973517,19300,-0.035711489617824554,-0.7061158418655396,0.7062219381332397,69973518 13-Apr-2020 19:17:42.150,0.037075258791446686,13780,69973517,19300,-0.03568412363529205,-0.7061117887496948,0.706228494644165,69973519 13-Apr-2020 19:17:43.150,0.037048615515232086,13780,69973517,19300,-0.035656288266181946,-0.7061077356338501,0.706235408782959,69973520 13-Apr-2020 19:17:44.150,0.03702192008495331,13780,69973517,19300,-0.03564135730266571,-0.7061114311218262,0.7062338590621948,69973521 13-Apr-2020 19:17:45.150,0.03700149804353714,13812,69973517,19300,-0.035606905817985535,-0.7061218023300171,0.7062264680862427,69973522 13-Apr-2020 19:17:46.150,0.036969996988773346,13812,69973517,19300,-0.035584740340709686,-0.7061154842376709,0.7062352895736694,69973523 13-Apr-2020 19:17:47.150,0.036943219602108,13812,69973517,19300,-0.03555908054113388,-0.7061086893081665,0.7062450647354126,69973524 13-Apr-2020 19:17:48.150,0.0369173139333725,13812,69973517,19300,-0.03553386777639389,-0.7061183452606201,0.7062380313873291,69973525 13-Apr-2020 19:17:49.150,0.036889225244522095,13812,69973517,19300,-0.03550524264574051,-0.7061278820037842,0.7062309980392456,69973526 13-Apr-2020 19:17:50.150,0.03686299920082092,13812,69973517,19300,-0.03547921031713486,-0.7061198949813843,0.7062416076660156,69973527 13-Apr-2020 19:17:51.150,0.03683532774448395,13812,69973517,19300,-0.0354536771774292,-0.7061184644699097,0.7062458992004395,69973528 13-Apr-2020 19:17:52.150,0.03681714087724686,13812,69973517,19300,-0.035430580377578735,-0.706127405166626,0.7062389850616455,69973529 13-Apr-2020 19:17:53.150,0.03678594529628754,13812,69973517,19300,-0.035404272377491,-0.7061315774917603,0.7062379121780396,69973530 13-Apr-2020 19:17:54.150,0.03676171600818634,13812,69973517,19300,-0.03537878394126892,-0.7061246633529663,0.7062473297119141,69973531 13-Apr-2020 19:17:55.150,0.03673676401376724,13812,69973517,19300,-0.03534989058971405,-0.7061252593994141,0.7062493562698364,69973532 13-Apr-2020 19:17:56.150,0.03671114891767502,13812,69973517,19300,-0.035325489938259125,-0.7061346769332886,0.7062427997589111,69973533 13-Apr-2020 19:17:57.150,0.03667625039815903,13812,69973517,19300,-0.035297662019729614,-0.7061353921890259,0.7062451839447021,69973534 13-Apr-2020 19:17:58.150,0.03665698319673538,13812,69973517,19300,-0.03527192771434784,-0.7061285972595215,0.7062544822692871,69973535 13-Apr-2020 19:17:59.150,0.03663415461778641,13812,69973517,19300,-0.035243719816207886,-0.7061320543289185,0.7062536478042603,69973536 13-Apr-2020 19:18:00.150,0.03660082817077637,13812,69973517,19300,-0.03522744029760361,-0.7061407566070557,0.7062469720840454,69973537 13-Apr-2020 19:18:01.150,0.03657075762748718,13812,69973517,19300,-0.03520045429468155,-0.706140398979187,0.7062506675720215,69973538 13-Apr-2020 19:18:02.150,0.03655293583869934,13812,69973517,19300,-0.035172320902347565,-0.7061337232589722,0.7062592506408691,69973539 13-Apr-2020 19:18:03.150,0.03653142601251602,13812,69973517,19300,-0.035150378942489624,-0.7061367034912109,0.7062587738037109,69973540 13-Apr-2020 19:18:04.150,0.036502495408058167,13812,69973517,19300,-0.03512764722108841,-0.7061460018157959,0.7062520980834961,69973541 13-Apr-2020 19:18:05.150,0.03647305816411972,13812,69973517,19300,-0.03509566932916641,-0.7061437368392944,0.7062573432922363,69973542 13-Apr-2020 19:18:06.150,0.03644464910030365,13812,69973517,19300,-0.035067930817604065,-0.7061362266540527,0.7062677145004272,69973543 13-Apr-2020 19:18:07.150,0.036423973739147186,13812,69973517,19300,-0.03504002094268799,-0.7061450481414795,0.7062615156173706,69973544 13-Apr-2020 19:18:08.150,0.03639477491378784,13812,69973517,19300,-0.03501494973897934,-0.7061529159545898,0.7062562704086304,69973545 13-Apr-2020 19:18:09.150,0.03636971116065979,13812,69973517,19300,-0.03498785197734833,-0.7061502933502197,0.7062615156173706,69973546 13-Apr-2020 19:18:10.150,0.036344319581985474,13812,69973517,19300,-0.03496120125055313,-0.7061479091644287,0.7062664031982422,69973547 13-Apr-2020 19:18:11.150,0.03632069379091263,13812,69973549,19300,-0.034937091171741486,-0.7061524391174316,0.7062646150588989,69973548 13-Apr-2020 19:18:12.150,0.03628998249769211,13812,69973549,19300,-0.03492572903633118,-0.7061578035354614,0.706261396408081,69973549 13-Apr-2020 19:18:13.150,0.03626521676778793,13812,69973549,19300,-0.03489069640636444,-0.7061554193496704,0.7062666416168213,69973550 13-Apr-2020 19:18:14.150,0.03624728322029114,13812,69973549,19300,-0.03486204147338867,-0.7061513662338257,0.7062729597091675,69973551 13-Apr-2020 19:18:15.150,0.036219656467437744,13812,69973549,19300,-0.034840404987335205,-0.7061588764190674,0.7062680721282959,69973552 13-Apr-2020 19:18:16.150,0.03618980944156647,13812,69973549,19300,-0.034819722175598145,-0.706161379814148,0.7062678337097168,69973553 13-Apr-2020 19:18:17.150,0.03616378456354141,13844,69973549,19300,-0.03478189557790756,-0.7061594724655151,0.706273078918457,69973554 13-Apr-2020 19:18:18.150,0.036145396530628204,13844,69973549,19300,-0.03475239872932434,-0.7061567306518555,0.7062784433364868,69973555 13-Apr-2020 19:18:19.150,0.03611491620540619,13844,69973549,19300,-0.03472849726676941,-0.7061651945114136,0.7062723636627197,69973556 13-Apr-2020 19:18:20.150,0.03608889877796173,13844,69973549,19300,-0.03470195084810257,-0.7061691284179688,0.7062710523605347,69973557 13-Apr-2020 19:18:21.150,0.03606267273426056,13844,69973549,19300,-0.03467526286840439,-0.706163763999939,0.7062792778015137,69973558 13-Apr-2020 19:18:22.150,0.03603792190551758,13844,69973549,19300,-0.03465500473976135,-0.7061629295349121,0.706282377243042,69973559 13-Apr-2020 19:18:23.150,0.036011919379234314,13844,69973549,19300,-0.034633442759513855,-0.7061705589294434,0.7062772512435913,69973560 13-Apr-2020 19:18:24.150,0.03598494082689285,13844,69973549,19300,-0.03460347652435303,-0.7061749696731567,0.706275224685669,69973561 13-Apr-2020 19:18:25.150,0.035959601402282715,13844,69973549,19300,-0.034574955701828,-0.7061681747436523,0.7062851190567017,69973562 13-Apr-2020 19:18:26.150,0.03593592345714569,13844,69973549,19300,-0.03455154597759247,-0.7061678171157837,0.7062873840332031,69973563 13-Apr-2020 19:18:27.150,0.03590889275074005,13844,69973549,19300,-0.034528858959674835,-0.7061789035797119,0.706278920173645,69973564 13-Apr-2020 19:18:28.150,0.03588106483221054,13844,69973549,19300,-0.03450332581996918,-0.7061754465103149,0.7062851190567017,69973565 13-Apr-2020 19:18:29.150,0.035858385264873505,13844,69973549,19300,-0.03447963297367096,-0.706168532371521,0.7062942981719971,69973566 13-Apr-2020 19:18:30.150,0.03583388030529022,13844,69973549,19300,-0.034453004598617554,-0.706170916557312,0.7062944173812866,69973567 13-Apr-2020 19:18:31.150,0.03580754995346069,13844,69973549,19300,-0.03442397713661194,-0.7061848640441895,0.7062833309173584,69973568 13-Apr-2020 19:18:32.150,0.03577963262796402,13844,69973549,19300,-0.034394316375255585,-0.706183910369873,0.706287145614624,69973569 13-Apr-2020 19:18:33.150,0.03575918823480606,13844,69973549,19300,-0.03436809033155441,-0.7061772346496582,0.7062962055206299,69973570 13-Apr-2020 19:18:34.150,0.03572884947061539,13844,69973549,19300,-0.0343443900346756,-0.706181526184082,0.7062946557998657,69973571 13-Apr-2020 19:18:35.150,0.03570711612701416,13844,69973549,19300,-0.03431520611047745,-0.7061910629272461,0.7062876224517822,69973572 13-Apr-2020 19:18:36.150,0.03566975146532059,13844,69973549,19300,-0.03429044038057327,-0.706186056137085,0.7062957286834717,69973573 13-Apr-2020 19:18:37.150,0.03565329313278198,13844,69973549,19300,-0.034262850880622864,-0.7061817646026611,0.706302285194397,69973574 13-Apr-2020 19:18:38.150,0.03563082218170166,13844,69973549,19300,-0.034241944551467896,-0.7061861753463745,0.7062997817993164,69973575 13-Apr-2020 19:18:39.150,0.035601116716861725,13844,69973549,19300,-0.03421643376350403,-0.7061948776245117,0.706294059753418,69973576 13-Apr-2020 19:18:40.150,0.03557426482439041,13844,69973549,19300,-0.03419212996959686,-0.7061899900436401,0.7063013315200806,69973577 13-Apr-2020 19:18:41.150,0.03555293381214142,13844,69973549,19300,-0.03416460007429123,-0.7061874866485596,0.7063060998916626,69973578 13-Apr-2020 19:18:42.150,0.03552597016096115,13844,69973549,19300,-0.034139424562454224,-0.7061960697174072,0.7063003778457642,69973579 13-Apr-2020 19:18:43.150,0.03549676388502121,13844,69973581,19306,-0.03411500155925751,-0.7062011957168579,0.706297755241394,69973580 13-Apr-2020 19:18:44.150,0.035472214221954346,13844,69973581,19306,-0.0340823233127594,-0.7061939239501953,0.7063080072402954,69973581 13-Apr-2020 19:18:45.150,0.035448335111141205,13844,69973581,19306,-0.03405364602804184,-0.7061914205551147,0.7063131332397461,69973582 13-Apr-2020 19:18:46.150,0.03542005270719528,13844,69973581,19306,-0.03403139114379883,-0.706200361251831,0.7063065767288208,69973583 13-Apr-2020 19:18:47.150,0.03539269417524338,13844,69973581,19306,-0.034009672701358795,-0.7062045335769653,0.7063049077987671,69973584 13-Apr-2020 19:18:48.150,0.03537169098854065,13844,69973581,19306,-0.03398192673921585,-0.7061975002288818,0.7063140869140625,69973585 13-Apr-2020 19:18:49.150,0.03534770756959915,13876,69973581,19306,-0.03395955264568329,-0.7061984539031982,0.706315279006958,69973586 13-Apr-2020 19:18:50.150,0.03532061725854874,13876,69973581,19306,-0.033933378756046295,-0.7062057256698608,0.7063107490539551,69973587 13-Apr-2020 19:18:51.150,0.03529398888349533,13876,69973581,19306,-0.03391131013631821,-0.7062054872512817,0.7063132524490356,69973588 13-Apr-2020 19:18:52.150,0.03527124226093292,13876,69973581,19306,-0.0338815301656723,-0.7062017917633057,0.7063196897506714,69973589 13-Apr-2020 19:18:53.150,0.03524516522884369,13876,69973581,19306,-0.03385210037231445,-0.7062035799026489,0.7063205242156982,69973590 13-Apr-2020 19:18:54.150,0.03521793335676193,13876,69973581,19306,-0.033830396831035614,-0.7062132358551025,0.7063134908676147,69973591 13-Apr-2020 19:18:55.150,0.035192713141441345,13876,69973581,19306,-0.03380256146192551,-0.706213116645813,0.7063159942626953,69973592 13-Apr-2020 19:18:56.150,0.03517112135887146,13876,69973581,19306,-0.03377736359834671,-0.7062054872512817,0.706325888633728,69973593 13-Apr-2020 19:18:57.150,0.03514060378074646,13876,69973581,19306,-0.03374917805194855,-0.7062090635299683,0.7063252925872803,69973594 13-Apr-2020 19:18:58.150,0.03511292487382889,13876,69973581,19306,-0.033724360167980194,-0.7062180042266846,0.7063189744949341,69973595 13-Apr-2020 19:18:59.150,0.03508885204792023,13876,69973581,19306,-0.03370410203933716,-0.7062129974365234,0.7063262462615967,69973596 13-Apr-2020 19:19:00.150,0.03506641089916229,13876,69973581,19306,-0.03366958349943161,-0.7062098979949951,0.7063319683074951,69973597 13-Apr-2020 19:19:01.150,0.035040490329265594,13876,69973581,19306,-0.03365113586187363,-0.7062140703201294,0.7063297033309937,69973598 13-Apr-2020 19:19:02.150,0.03501211851835251,13876,69973581,19306,-0.03362387418746948,-0.7062244415283203,0.706322193145752,69973599 13-Apr-2020 19:19:03.150,0.0349888801574707,13876,69973581,19306,-0.03359583020210266,-0.7062208652496338,0.706328272819519,69973600 13-Apr-2020 19:19:04.150,0.03496386855840683,13876,69973581,19306,-0.033572301268577576,-0.706214427947998,0.7063370943069458,69973601 13-Apr-2020 19:19:05.150,0.03493855893611908,13876,69973581,19306,-0.03354569524526596,-0.7062205076217651,0.7063335180282593,69973602 13-Apr-2020 19:19:06.150,0.034907810389995575,13876,69973581,19306,-0.03351985663175583,-0.7062302827835083,0.7063264846801758,69973603 13-Apr-2020 19:19:07.150,0.034880734980106354,13876,69973581,19306,-0.033492617309093475,-0.7062222957611084,0.7063370943069458,69973604 13-Apr-2020 19:19:08.150,0.03485386073589325,13876,69973581,19306,-0.03346247225999832,-0.7062187194824219,0.706343412399292,69973605 13-Apr-2020 19:19:09.150,0.03483245521783829,13876,69973581,19306,-0.03344257175922394,-0.7062263488769531,0.7063379287719727,69973606 13-Apr-2020 19:19:10.150,0.034807294607162476,13876,69973581,19306,-0.03341352939605713,-0.7062338590621948,0.7063330411911011,69973607 13-Apr-2020 19:19:11.150,0.03477787971496582,13876,69973581,19306,-0.0333864688873291,-0.7062277793884277,0.7063419818878174,69973608 13-Apr-2020 19:19:12.150,0.034755200147628784,13876,69973581,19306,-0.0333622545003891,-0.7062245607376099,0.7063469886779785,69973609 13-Apr-2020 19:19:13.150,0.03473114222288132,13876,69973581,19306,-0.03333570808172226,-0.7062337398529053,0.7063403129577637,69973610 13-Apr-2020 19:19:14.150,0.03470408916473389,13876,69973581,19306,-0.03331509232521057,-0.7062366008758545,0.706339955329895,69973611 13-Apr-2020 19:19:15.150,0.0346827358007431,13876,69973613,19300,-0.03328295797109604,-0.7062304019927979,0.7063486576080322,69973612 13-Apr-2020 19:19:16.150,0.034653909504413605,13876,69973613,19300,-0.03325817734003067,-0.7062296867370605,0.7063521146774292,69973613 13-Apr-2020 19:19:17.150,0.03462870419025421,13876,69973613,19300,-0.033232979476451874,-0.7062392234802246,0.7063450813293457,69973614 13-Apr-2020 19:19:18.150,0.03460058569908142,13876,69973613,19300,-0.03320890665054321,-0.7062422037124634,0.7063441276550293,69973615 13-Apr-2020 19:19:19.150,0.03457512706518173,13876,69973613,19300,-0.033182449638843536,-0.7062340974807739,0.7063547372817993,69973616 13-Apr-2020 19:19:20.150,0.034555479884147644,13876,69973613,19300,-0.033164627850055695,-0.7062329053878784,0.7063578367233276,69973617 13-Apr-2020 19:19:21.150,0.034527137875556946,13908,69973613,19300,-0.03313309699296951,-0.706244945526123,0.7063487768173218,69973618 13-Apr-2020 19:19:22.150,0.03449861705303192,13908,69973613,19300,-0.03310699760913849,-0.7062433958053589,0.7063528299331665,69973619 13-Apr-2020 19:19:23.150,0.03447319567203522,13908,69973613,19300,-0.03308417648077011,-0.7062337398529053,0.7063649892807007,69973620 13-Apr-2020 19:19:24.150,0.03445105254650116,13908,69973613,19300,-0.03305519372224808,-0.7062427997589111,0.7063579559326172,69973621 13-Apr-2020 19:19:25.150,0.034421876072883606,13908,69973613,19300,-0.03303752839565277,-0.70624840259552,0.7063546180725098,69973622 13-Apr-2020 19:19:26.150,0.03439432382583618,13908,69973613,19300,-0.0330049991607666,-0.7062493562698364,0.7063566446304321,69973623 13-Apr-2020 19:19:27.150,0.03437117487192154,13908,69973613,19300,-0.032972246408462524,-0.7062437534332275,0.7063649892807007,69973624 13-Apr-2020 19:19:28.150,0.0343477725982666,13908,69973613,19300,-0.032950885593891144,-0.7062497138977051,0.7063614130020142,69973625 13-Apr-2020 19:19:29.150,0.03431937098503113,13908,69973613,19300,-0.032926104962825775,-0.7062561511993408,0.706357479095459,69973626 13-Apr-2020 19:19:30.150,0.03429196774959564,13908,69973613,19300,-0.03289354592561722,-0.7062504291534424,0.706365704536438,69973627 13-Apr-2020 19:19:31.150,0.03427070379257202,13908,69973613,19300,-0.03286432474851608,-0.7062476873397827,0.7063709497451782,69973628 13-Apr-2020 19:19:32.150,0.034245267510414124,13908,69973613,19300,-0.0328422486782074,-0.7062519788742065,0.7063688039779663,69973629 13-Apr-2020 19:19:33.150,0.03421156108379364,13908,69973613,19300,-0.03282088786363602,-0.7062592506408691,0.7063642740249634,69973630 13-Apr-2020 19:19:34.150,0.03419220447540283,13908,69973613,19300,-0.0327933207154274,-0.7062565088272095,0.706369161605835,69973631 13-Apr-2020 19:19:35.150,0.03416839987039566,13908,69973613,19300,-0.03276728838682175,-0.7062506675720215,0.7063775062561035,69973632 13-Apr-2020 19:19:36.150,0.034141041338443756,13908,69973613,19300,-0.03274725377559662,-0.70625901222229,0.7063714265823364,69973633 13-Apr-2020 19:19:37.150,0.034114256501197815,13908,69973613,19300,-0.03271781653165817,-0.7062643766403198,0.7063688039779663,69973634 13-Apr-2020 19:19:38.150,0.03409186005592346,13908,69973613,19300,-0.03269238770008087,-0.7062586545944214,0.7063766717910767,69973635 13-Apr-2020 19:19:39.150,0.034066639840602875,13908,69973613,19300,-0.032672323286533356,-0.7062536478042603,0.7063839435577393,69973636 13-Apr-2020 19:19:40.150,0.03403559327125549,13908,69973613,19300,-0.032637663185596466,-0.7062631845474243,0.7063775062561035,69973637 13-Apr-2020 19:19:41.150,0.03400828689336777,13908,69973613,19300,-0.03261055797338486,-0.7062689065933228,0.7063742876052856,69973638 13-Apr-2020 19:19:42.150,0.033985577523708344,13908,69973613,19300,-0.03258609026670456,-0.7062616348266602,0.7063838243484497,69973639 13-Apr-2020 19:19:43.150,0.033955417573451996,13908,69973613,19300,-0.03256548196077347,-0.7062571048736572,0.7063907384872437,69973640 13-Apr-2020 19:19:44.150,0.03393068164587021,13908,69973613,19300,-0.03253339231014252,-0.7062699794769287,0.7063806056976318,69973641 13-Apr-2020 19:19:45.150,0.033906497061252594,13908,69973613,19300,-0.03251197189092636,-0.706273078918457,0.7063794136047363,69973642 13-Apr-2020 19:19:46.150,0.033884286880493164,13908,69973613,19300,-0.03248509019613266,-0.7062653303146362,0.7063896656036377,69973643 13-Apr-2020 19:19:47.150,0.03385944664478302,13908,69973645,19300,-0.032462120056152344,-0.7062669992446899,0.7063902616500854,69973644 13-Apr-2020 19:19:48.150,0.03383471816778183,13908,69973645,19300,-0.03243567794561386,-0.7062761783599854,0.7063837051391602,69973645 13-Apr-2020 19:19:49.150,0.033807896077632904,13908,69973645,19300,-0.03240992873907089,-0.7062805891036987,0.7063816785812378,69973646 13-Apr-2020 19:19:50.150,0.03377985954284668,13908,69973645,19300,-0.03238256275653839,-0.7062695026397705,0.7063953876495361,69973647 13-Apr-2020 19:19:51.150,0.03375351428985596,13908,69973645,19300,-0.032356493175029755,-0.7062720060348511,0.7063953876495361,69973648 13-Apr-2020 19:19:52.150,0.03372454643249512,13908,69973645,19300,-0.03233102709054947,-0.7062824964523315,0.7063870429992676,69973649 13-Apr-2020 19:19:53.150,0.03369652479887009,13940,69973645,19300,-0.03230065852403641,-0.7062780857086182,0.7063943147659302,69973650 13-Apr-2020 19:19:54.150,0.0336739644408226,13940,69973645,19300,-0.03227200359106064,-0.7062711715698242,0.7064034938812256,69973651 13-Apr-2020 19:19:55.150,0.03365195542573929,13940,69973645,19300,-0.03225124627351761,-0.70627760887146,0.7063992023468018,69973652 13-Apr-2020 19:19:56.150,0.033625468611717224,13940,69973645,19300,-0.032226622104644775,-0.7062870264053345,0.7063921689987183,69973653 13-Apr-2020 19:19:57.150,0.03360213339328766,13940,69973645,19300,-0.03220357000827789,-0.7062838077545166,0.706397533416748,69973654 13-Apr-2020 19:19:58.150,0.03357844799757004,13940,69973645,19300,-0.03218229115009308,-0.7062746286392212,0.7064088582992554,69973655 13-Apr-2020 19:19:59.150,0.03355158865451813,13940,69973645,19300,-0.032154977321624756,-0.7062826156616211,0.706403374671936,69973656 13-Apr-2020 19:20:00.150,0.03352733701467514,13940,69973645,19300,-0.03213195502758026,-0.7062904834747314,0.7063976526260376,69973657 13-Apr-2020 19:20:01.150,0.03349781781435013,13940,69973645,19300,-0.03210025280714035,-0.7062873840332031,0.7064037322998047,69973658 13-Apr-2020 19:20:02.150,0.03347261995077133,13940,69973645,19300,-0.03207115828990936,-0.706281304359436,0.7064120769500732,69973659 13-Apr-2020 19:20:03.150,0.03344438225030899,13940,69973645,19300,-0.03204905986785889,-0.7062890529632568,0.7064065933227539,69973660 13-Apr-2020 19:20:04.150,0.033418767154216766,13940,69973645,19300,-0.03202178329229355,-0.7062966823577881,0.7064015865325928,69973661 13-Apr-2020 19:20:05.150,0.03339310735464096,13940,69973645,19300,-0.03199537843465805,-0.7062897682189941,0.7064110040664673,69973662 13-Apr-2020 19:20:06.150,0.03336760401725769,13940,69973645,19300,-0.03197111934423447,-0.7062873840332031,0.7064156532287598,69973663 13-Apr-2020 19:20:07.150,0.0333453044295311,13940,69973645,19300,-0.03194627910852432,-0.7062958478927612,0.7064093351364136,69973664 13-Apr-2020 19:20:08.150,0.033315837383270264,13940,69973645,19300,-0.031918905675411224,-0.7062996625900269,0.7064082622528076,69973665 13-Apr-2020 19:20:09.150,0.03329028934240341,13940,69973645,19300,-0.031888447701931,-0.7062927484512329,0.7064176797866821,69973666 13-Apr-2020 19:20:10.150,0.0332677885890007,13940,69973645,19300,-0.03186497092247009,-0.7062903642654419,0.7064220905303955,69973667 13-Apr-2020 19:20:11.150,0.03324127942323685,13940,69973645,19300,-0.031842611730098724,-0.7063010931015015,0.7064138650894165,69973668 13-Apr-2020 19:20:12.150,0.033213913440704346,13940,69973645,19300,-0.031812652945518494,-0.7063033580780029,0.7064141035079956,69973669 13-Apr-2020 19:20:13.150,0.03318418562412262,13940,69973645,19300,-0.0317913219332695,-0.7062962055206299,0.7064238786697388,69973670 13-Apr-2020 19:20:14.150,0.033158786594867706,13940,69973645,19300,-0.03176619112491608,-0.7062983512878418,0.7064236402511597,69973671 13-Apr-2020 19:20:15.150,0.03313136100769043,13940,69973645,19300,-0.031738489866256714,-0.706308126449585,0.7064166069030762,69973672 13-Apr-2020 19:20:16.150,0.033109553158283234,13940,69973645,19300,-0.03171035647392273,-0.7063075304031372,0.7064193487167358,69973673 13-Apr-2020 19:20:17.150,0.03308778256177902,13940,69973645,19300,-0.031684912741184235,-0.706301212310791,0.706427812576294,69973674 13-Apr-2020 19:20:18.150,0.03306226432323456,13940,69973645,19300,-0.03165975958108902,-0.7063049077987671,0.7064266204833984,69973675 13-Apr-2020 19:20:19.150,0.033033765852451324,13940,69973677,19300,-0.03163378685712814,-0.7063140869140625,0.7064199447631836,69973676 13-Apr-2020 19:20:20.150,0.03301034867763519,13940,69973677,19300,-0.03160765767097473,-0.7063131332397461,0.7064226865768433,69973677 13-Apr-2020 19:20:21.150,0.032980777323246,13940,69973677,19300,-0.031580083072185516,-0.7063030004501343,0.7064355611801147,69973678 13-Apr-2020 19:20:22.150,0.03295479714870453,13940,69973677,19300,-0.03155599534511566,-0.7063080072402954,0.7064329385757446,69973679 13-Apr-2020 19:20:23.150,0.03292855620384216,13940,69973677,19300,-0.031533099710941315,-0.706316351890564,0.706426739692688,69973680 13-Apr-2020 19:20:24.150,0.03290143609046936,13940,69973677,19300,-0.03150809556245804,-0.7063140869140625,0.70643150806427,69973681 13-Apr-2020 19:20:25.150,0.03287939727306366,13972,69973677,19300,-0.031480930745601654,-0.7063066959381104,0.7064411640167236,69973682 13-Apr-2020 19:20:26.150,0.03284856677055359,13972,69973677,19300,-0.0314551442861557,-0.7063150405883789,0.7064354419708252,69973683 13-Apr-2020 19:20:27.150,0.032823726534843445,13972,69973677,19300,-0.03142920881509781,-0.7063246965408325,0.706428050994873,69973684 13-Apr-2020 19:20:28.150,0.032799020409584045,13972,69973677,19300,-0.031401701271533966,-0.7063190937042236,0.706436038017273,69973685 13-Apr-2020 19:20:29.150,0.03277739882469177,13972,69973677,19300,-0.03137735277414322,-0.7063127756118774,0.706444501876831,69973686 13-Apr-2020 19:20:30.150,0.03275235742330551,13972,69973677,19300,-0.03135567158460617,-0.7063215970993042,0.7064378261566162,69973687 13-Apr-2020 19:20:31.150,0.03272222727537155,13972,69973677,19300,-0.03132696449756622,-0.7063279151916504,0.7064340114593506,69973688 13-Apr-2020 19:20:32.150,0.032697513699531555,13972,69973677,19300,-0.03129865229129791,-0.7063199281692505,0.7064443826675415,69973689 13-Apr-2020 19:20:33.150,0.03267309069633484,13972,69973677,19300,-0.031272225081920624,-0.7063158750534058,0.7064508199691772,69973690 13-Apr-2020 19:20:34.150,0.03264783322811127,13972,69973677,19300,-0.031246338039636612,-0.7063261270523071,0.7064429521560669,69973691 13-Apr-2020 19:20:35.150,0.03261871635913849,13972,69973677,19300,-0.031218446791172028,-0.706332802772522,0.7064387798309326,69973692 13-Apr-2020 19:20:36.150,0.032592952251434326,13972,69973677,19300,-0.031201999634504318,-0.7063225507736206,0.7064511775970459,69973693 13-Apr-2020 19:20:37.150,0.032569050788879395,13972,69973677,19300,-0.03117116540670395,-0.7063236236572266,0.7064523696899414,69973694 13-Apr-2020 19:20:38.150,0.03253806382417679,13972,69973677,19300,-0.031142503023147583,-0.7063357830047607,0.7064429521560669,69973695 13-Apr-2020 19:20:39.150,0.03251337260007858,13972,69973677,19300,-0.031118549406528473,-0.7063360214233398,0.7064448595046997,69973696 13-Apr-2020 19:20:40.150,0.03249310702085495,13972,69973677,19300,-0.031092241406440735,-0.706328272819519,0.7064547538757324,69973697 13-Apr-2020 19:20:41.150,0.032468073070049286,13972,69973677,19300,-0.031068645417690277,-0.7063287496566772,0.7064563035964966,69973698 13-Apr-2020 19:20:42.150,0.03244146704673767,13972,69973677,19300,-0.031040962785482407,-0.7063384056091309,0.7064492702484131,69973699 13-Apr-2020 19:20:43.150,0.03241727501153946,13972,69973677,19300,-0.03101624920964241,-0.7063398361206055,0.7064501047134399,69973700 13-Apr-2020 19:20:44.150,0.03238919377326965,13972,69973677,19300,-0.03098858892917633,-0.7063320875167847,0.7064603567123413,69973701 13-Apr-2020 19:20:45.150,0.032360680401325226,13972,69973677,19300,-0.030961912125349045,-0.7063361406326294,0.7064588069915771,69973702 13-Apr-2020 19:20:46.150,0.03233453631401062,13972,69973677,19300,-0.030941665172576904,-0.706342339515686,0.706454873085022,69973703 13-Apr-2020 19:20:47.150,0.03230568766593933,13972,69973677,19300,-0.030910514295101166,-0.7063430547714233,0.7064567804336548,69973704 13-Apr-2020 19:20:48.150,0.032286837697029114,13972,69973677,19300,-0.030884012579917908,-0.7063354253768921,0.7064660787582397,69973705 13-Apr-2020 19:20:49.150,0.032257936894893646,13972,69973677,19300,-0.03086019679903984,-0.7063419818878174,0.7064619064331055,69973706 13-Apr-2020 19:20:50.150,0.0322314128279686,13972,69973677,19300,-0.030836105346679688,-0.7063506841659546,0.7064554691314697,69973707 13-Apr-2020 19:20:51.150,0.03220567852258682,13972,69973709,19306,-0.030810397118330002,-0.7063475847244263,0.7064610719680786,69973708 13-Apr-2020 19:20:52.150,0.03218277543783188,13972,69973709,19306,-0.030787497758865356,-0.7063391208648682,0.7064715623855591,69973709 13-Apr-2020 19:20:53.150,0.032154381275177,13972,69973709,19306,-0.030760791152715683,-0.7063493728637695,0.7064635753631592,69973710 13-Apr-2020 19:20:54.150,0.032126471400260925,13972,69973709,19306,-0.03073566034436226,-0.7063577175140381,0.7064574956893921,69973711 13-Apr-2020 19:20:55.150,0.03210228681564331,13972,69973709,19306,-0.030707087367773056,-0.7063513994216919,0.7064664363861084,69973712 13-Apr-2020 19:20:56.150,0.03207883983850479,13972,69973709,19306,-0.030679579824209213,-0.706344723701477,0.7064751386642456,69973713 13-Apr-2020 19:20:57.150,0.03205008804798126,14004,69973709,19306,-0.030655086040496826,-0.7063528299331665,0.7064696550369263,69973714 13-Apr-2020 19:20:58.150,0.03202228993177414,14004,69973709,19306,-0.03063422441482544,-0.7063590288162231,0.706465482711792,69973715 13-Apr-2020 19:20:59.150,0.03199901431798935,14004,69973709,19306,-0.030603546649217606,-0.7063513994216919,0.7064757347106934,69973716 13-Apr-2020 19:21:00.150,0.03197605162858963,14004,69973709,19306,-0.03057851269841194,-0.7063498497009277,0.7064794301986694,69973717 13-Apr-2020 19:21:01.150,0.03194931894540787,14004,69973709,19306,-0.030554085969924927,-0.70635986328125,0.7064714431762695,69973718 13-Apr-2020 19:21:02.150,0.03192321956157684,14004,69973709,19306,-0.030529938638210297,-0.7063652276992798,0.7064681053161621,69973719 13-Apr-2020 19:21:03.150,0.031894125044345856,14004,69973709,19306,-0.030500363558530807,-0.7063586711883545,0.7064774036407471,69973720 13-Apr-2020 19:21:04.150,0.031870707869529724,14004,69973709,19306,-0.030473493039608,-0.7063565254211426,0.7064815759658813,69973721 13-Apr-2020 19:21:05.150,0.03184846043586731,14004,69973709,19306,-0.03044828772544861,-0.7063665390014648,0.706473708152771,69973722 13-Apr-2020 19:21:06.150,0.03182099759578705,14004,69973709,19306,-0.03042745217680931,-0.7063663005828857,0.7064763307571411,69973723 13-Apr-2020 19:21:07.150,0.031793780624866486,14004,69973709,19306,-0.030397336930036545,-0.7063601016998291,0.7064850330352783,69973724 13-Apr-2020 19:21:08.150,0.03177187591791153,14004,69973709,19306,-0.03037455305457115,-0.7063606977462769,0.7064862251281738,69973725 13-Apr-2020 19:21:09.150,0.031745582818984985,14004,69973709,19306,-0.030350640416145325,-0.7063701152801514,0.7064791917800903,69973726 13-Apr-2020 19:21:10.150,0.03171367198228836,14004,69973709,19306,-0.03032226860523224,-0.7063709497451782,0.7064810991287231,69973727 13-Apr-2020 19:21:11.150,0.03169228136539459,14004,69973709,19306,-0.030295707285404205,-0.7063615322113037,0.7064926624298096,69973728 13-Apr-2020 19:21:12.150,0.031668148934841156,14004,69973709,19306,-0.030270367860794067,-0.706366777420044,0.7064895629882812,69973729 13-Apr-2020 19:21:13.150,0.03163730353116989,14004,69973709,19306,-0.0302436426281929,-0.7063783407211304,0.7064802646636963,69973730 13-Apr-2020 19:21:14.150,0.03161387890577316,14004,69973709,19306,-0.030220497399568558,-0.706375241279602,0.7064856290817261,69973731 13-Apr-2020 19:21:15.150,0.031585097312927246,14004,69973709,19306,-0.030189603567123413,-0.7063665390014648,0.7064968347549438,69973732 13-Apr-2020 19:21:16.150,0.03155878931283951,14004,69973709,19306,-0.030163738876581192,-0.7063724994659424,0.7064931392669678,69973733 13-Apr-2020 19:21:17.150,0.03153441101312637,14004,69973709,19306,-0.03013952076435089,-0.7063812017440796,0.706486701965332,69973734 13-Apr-2020 19:21:18.150,0.03150973469018936,14004,69973709,19306,-0.03012251853942871,-0.7063735723495483,0.7064957618713379,69973735 13-Apr-2020 19:21:19.150,0.031484559178352356,14004,69973709,19306,-0.030091337859630585,-0.7063698768615723,0.7065019607543945,69973736 13-Apr-2020 19:21:20.150,0.03145807236433029,14004,69973709,19306,-0.030061807483434677,-0.7063775062561035,0.7064968347549438,69973737 13-Apr-2020 19:21:21.150,0.03143368661403656,14004,69973709,19306,-0.030043311417102814,-0.7063837051391602,0.7064926624298096,69973738 13-Apr-2020 19:21:22.150,0.031409136950969696,14004,69973709,19306,-0.03001992776989937,-0.706378698348999,0.7064998149871826,69973739 13-Apr-2020 19:21:23.150,0.03138172626495361,14004,69973741,19300,-0.02998507022857666,-0.7063760757446289,0.7065048217773438,69973740 13-Apr-2020 19:21:24.150,0.031359247863292694,14004,69973741,19300,-0.029961057007312775,-0.706386923789978,0.7064963579177856,69973741 13-Apr-2020 19:21:25.150,0.031328991055488586,14004,69973741,19300,-0.029933445155620575,-0.7063906192779541,0.7064950466156006,69973742 13-Apr-2020 19:21:26.150,0.031303487718105316,14004,69973741,19300,-0.02990884706377983,-0.7063817977905273,0.7065060138702393,69973743 13-Apr-2020 19:21:27.150,0.031278058886528015,14004,69973741,19300,-0.02988079935312271,-0.7063789367675781,0.7065110206604004,69973744 13-Apr-2020 19:21:28.150,0.031251147389411926,14004,69973741,19300,-0.029851414263248444,-0.7063876390457153,0.7065050601959229,69973745 13-Apr-2020 19:21:29.150,0.031223207712173462,14036,69973741,19300,-0.02982984110713005,-0.7063909769058228,0.7065037488937378,69973746 13-Apr-2020 19:21:30.150,0.031201936304569244,14036,69973741,19300,-0.029805388301610947,-0.7063843011856079,0.7065123319625854,69973747 13-Apr-2020 19:21:31.150,0.031178373843431473,14036,69973741,19300,-0.029779452830553055,-0.7063857316970825,0.7065129280090332,69973748 13-Apr-2020 19:21:32.150,0.031149432063102722,14036,69973741,19300,-0.02975301817059517,-0.7063957452774048,0.7065054178237915,69973749 13-Apr-2020 19:21:33.150,0.03112281858921051,14036,69973741,19300,-0.029730886220932007,-0.7063977718353271,0.7065054178237915,69973750 13-Apr-2020 19:21:34.150,0.03109823167324066,14036,69973741,19300,-0.029703721404075623,-0.7063896656036377,0.7065157890319824,69973751 13-Apr-2020 19:21:35.150,0.031075000762939453,14036,69973741,19300,-0.029676005244255066,-0.706391453742981,0.7065162658691406,69973752 13-Apr-2020 19:21:36.150,0.031046021729707718,14036,69973741,19300,-0.029653817415237427,-0.7064015865325928,0.7065083980560303,69973753 13-Apr-2020 19:21:37.150,0.03101833164691925,14036,69973741,19300,-0.02962682396173477,-0.7064008712768555,0.7065114974975586,69973754 13-Apr-2020 19:21:38.150,0.030994512140750885,14036,69973741,19300,-0.02959994226694107,-0.706392765045166,0.7065218687057495,69973755 13-Apr-2020 19:21:39.150,0.03096986934542656,14036,69973741,19300,-0.029572539031505585,-0.7063970565795898,0.706519603729248,69973756 13-Apr-2020 19:21:40.150,0.03094254806637764,14036,69973741,19300,-0.029545322060585022,-0.7064075469970703,0.7065116167068481,69973757 13-Apr-2020 19:21:41.150,0.030918948352336884,14036,69973741,19300,-0.02952060103416443,-0.7064039707183838,0.706517219543457,69973758 13-Apr-2020 19:21:42.150,0.030889596790075302,14036,69973741,19300,-0.029490377753973007,-0.7063966989517212,0.7065269947052002,69973759 13-Apr-2020 19:21:43.150,0.03086821734905243,14036,69973741,19300,-0.029467564076185226,-0.7064007520675659,0.7065248489379883,69973760 13-Apr-2020 19:21:44.150,0.03083859756588936,14036,69973741,19300,-0.029443375766277313,-0.7064098119735718,0.7065180540084839,69973761 13-Apr-2020 19:21:45.150,0.030812952667474747,14036,69973741,19300,-0.029420029371976852,-0.7064059972763062,0.7065240144729614,69973762 13-Apr-2020 19:21:46.150,0.030792150646448135,14036,69973741,19300,-0.029393557459115982,-0.7064006328582764,0.7065315246582031,69973763 13-Apr-2020 19:21:47.150,0.030765559524297714,14036,69973741,19300,-0.029367882758378983,-0.7064094543457031,0.7065249681472778,69973764 13-Apr-2020 19:21:48.150,0.030738335102796555,14036,69973741,19300,-0.02934255450963974,-0.7064172029495239,0.706519365310669,69973765 13-Apr-2020 19:21:49.150,0.030712023377418518,14036,69973741,19300,-0.029317058622837067,-0.7064118385314941,0.706526517868042,69973766 13-Apr-2020 19:21:50.150,0.030687637627124786,14036,69973741,19300,-0.029289312660694122,-0.7064045667648315,0.706536054611206,69973767 13-Apr-2020 19:21:51.150,0.03066084161400795,14036,69973741,19300,-0.029263868927955627,-0.7064143419265747,0.7065285444259644,69973768 13-Apr-2020 19:21:52.150,0.030634261667728424,14036,69973741,19300,-0.02923736721277237,-0.7064211368560791,0.706524133682251,69973769 13-Apr-2020 19:21:53.150,0.030604656785726547,14036,69973741,19300,-0.029210776090621948,-0.7064135074615479,0.7065342664718628,69973770 13-Apr-2020 19:21:54.150,0.030586645007133484,14036,69973741,19300,-0.029189955443143845,-0.7064086198806763,0.7065407037734985,69973771 13-Apr-2020 19:21:55.150,0.030558478087186813,14036,69973773,19306,-0.029161784797906876,-0.7064194679260254,0.7065322399139404,69973772 13-Apr-2020 19:21:56.150,0.030533652752637863,14036,69973773,19306,-0.029133670032024384,-0.7064237594604492,0.7065302133560181,69973773 13-Apr-2020 19:21:57.150,0.030507072806358337,14036,69973773,19306,-0.02910982444882393,-0.7064143419265747,0.7065417766571045,69973774 13-Apr-2020 19:21:58.150,0.030478693544864655,14036,69973773,19306,-0.029079414904117584,-0.7064173221588135,0.7065411806106567,69973775 13-Apr-2020 19:21:59.150,0.030454173684120178,14036,69973773,19306,-0.02905433252453804,-0.7064290046691895,0.7065317630767822,69973776 13-Apr-2020 19:22:00.150,0.030428126454353333,14036,69973773,19306,-0.029033314436674118,-0.7064294815063477,0.7065329551696777,69973777 13-Apr-2020 19:22:01.150,0.03040267527103424,14068,69973773,19306,-0.029006004333496094,-0.706418514251709,0.7065461874008179,69973778 13-Apr-2020 19:22:02.150,0.03037884831428528,14068,69973773,19306,-0.028977230191230774,-0.7064214944839478,0.7065455913543701,69973779 13-Apr-2020 19:22:03.150,0.03035515546798706,14068,69973773,19306,-0.02896091341972351,-0.7064290046691895,0.7065397500991821,69973780 13-Apr-2020 19:22:04.150,0.030321314930915833,14068,69973773,19306,-0.02892637625336647,-0.7064276933670044,0.7065436840057373,69973781 13-Apr-2020 19:22:05.150,0.03029927983880043,14068,69973773,19306,-0.028904840350151062,-0.7064170837402344,0.7065563201904297,69973782 13-Apr-2020 19:22:06.150,0.03027467429637909,14068,69973773,19306,-0.02887730300426483,-0.7064257860183716,0.7065496444702148,69973783 13-Apr-2020 19:22:07.150,0.03024708852171898,14068,69973773,19306,-0.028852373361587524,-0.7064356803894043,0.7065421342849731,69973784 13-Apr-2020 19:22:08.150,0.030221853405237198,14068,69973773,19306,-0.02883065491914749,-0.7064321041107178,0.7065476179122925,69973785 13-Apr-2020 19:22:09.150,0.030199140310287476,14068,69973773,19306,-0.02880527824163437,-0.7064251899719238,0.7065566778182983,69973786 13-Apr-2020 19:22:10.150,0.03017159178853035,14068,69973773,19306,-0.028774142265319824,-0.70643150806427,0.7065528631210327,69973787 13-Apr-2020 19:22:11.150,0.030146140605211258,14068,69973773,19306,-0.02875315025448799,-0.7064390182495117,0.7065472602844238,69973788 13-Apr-2020 19:22:12.151,0.030120696872472763,14068,69973773,19306,-0.028730325400829315,-0.7064332962036133,0.7065547704696655,69973789 13-Apr-2020 19:22:13.151,0.030095431953668594,14068,69973773,19306,-0.0287003256380558,-0.7064274549484253,0.7065629959106445,69973790 13-Apr-2020 19:22:14.151,0.030068568885326385,14068,69973773,19306,-0.028671182692050934,-0.7064346075057983,0.706558108329773,69973791 13-Apr-2020 19:22:15.151,0.03004242479801178,14068,69973773,19306,-0.028656810522079468,-0.7064391374588013,0.7065553665161133,69973792 13-Apr-2020 19:22:16.151,0.030017569661140442,14068,69973773,19306,-0.028625786304473877,-0.7064357995986938,0.7065609693527222,69973793 13-Apr-2020 19:22:17.151,0.029993455857038498,14068,69973773,19306,-0.028597261756658554,-0.7064327001571655,0.706566333770752,69973794 13-Apr-2020 19:22:18.151,0.029970433562994003,14068,69973773,19306,-0.028577618300914764,-0.7064393758773804,0.7065615653991699,69973795 13-Apr-2020 19:22:19.151,0.02994333580136299,14068,69973773,19306,-0.028553638607263565,-0.7064428329467773,0.7065598964691162,69973796 13-Apr-2020 19:22:20.151,0.029917407780885696,14068,69973773,19306,-0.028526507318019867,-0.7064346075057983,0.7065702676773071,69973797 13-Apr-2020 19:22:21.151,0.029891513288021088,14068,69973773,19306,-0.02849167212843895,-0.7064381837844849,0.7065694332122803,69973798 13-Apr-2020 19:22:22.151,0.0298602357506752,14068,69973773,19306,-0.028465572744607925,-0.7064473628997803,0.7065626382827759,69973799 13-Apr-2020 19:22:23.151,0.029835935682058334,14068,69973773,19306,-0.02844194695353508,-0.7064496278762817,0.7065620422363281,69973800 13-Apr-2020 19:22:24.151,0.02981160581111908,14068,69973773,19306,-0.028415869921445847,-0.7064424753189087,0.7065712213516235,69973801 13-Apr-2020 19:22:25.151,0.02978881448507309,14068,69973773,19306,-0.02839217334985733,-0.7064430713653564,0.7065726518630981,69973802 13-Apr-2020 19:22:26.151,0.029763061553239822,14068,69973773,19306,-0.028368253260850906,-0.7064511775970459,0.7065666913986206,69973803 13-Apr-2020 19:22:27.151,0.02973630651831627,14068,69973805,19306,-0.028344690799713135,-0.7064511775970459,0.706568717956543,69973804 13-Apr-2020 19:22:28.151,0.029713571071624756,14068,69973805,19306,-0.02831210196018219,-0.7064462900161743,0.706575870513916,69973805 13-Apr-2020 19:22:29.151,0.02968522533774376,14068,69973805,19306,-0.028287064284086227,-0.7064448595046997,0.7065795660018921,69973806 13-Apr-2020 19:22:30.151,0.029656652361154556,14068,69973805,19306,-0.028266269713640213,-0.7064526081085205,0.7065736055374146,69973807 13-Apr-2020 19:22:31.151,0.029631178826093674,14068,69973805,19306,-0.028238344937562943,-0.706454873085022,0.7065737247467041,69973808 13-Apr-2020 19:22:32.151,0.029603097587823868,14068,69973805,19306,-0.028209872543811798,-0.7064483165740967,0.7065826654434204,69973809 13-Apr-2020 19:22:33.151,0.02957857772707939,14100,69973805,19306,-0.02819255366921425,-0.7064486742019653,0.7065839767456055,69973810 13-Apr-2020 19:22:34.151,0.02955588698387146,14100,69973805,19306,-0.02816115692257881,-0.7064619064331055,0.7065728902816772,69973811 13-Apr-2020 19:22:35.151,0.02953213080763817,14100,69973805,19306,-0.028132889419794083,-0.7064602375030518,0.7065768241882324,69973812 13-Apr-2020 19:22:36.151,0.02950403466820717,14100,69973805,19306,-0.028108589351177216,-0.7064502239227295,0.706588864326477,69973813 13-Apr-2020 19:22:37.151,0.029481828212738037,14100,69973805,19306,-0.028078272938728333,-0.7064573764801025,0.706584095954895,69973814 13-Apr-2020 19:22:38.151,0.029452480375766754,14100,69973805,19306,-0.028055012226104736,-0.7064700126647949,0.706573486328125,69973815 13-Apr-2020 19:22:39.151,0.02942686900496483,14100,69973805,19306,-0.028031956404447556,-0.7064639329910278,0.7065815925598145,69973816 13-Apr-2020 19:22:40.151,0.02939620241522789,14100,69973805,19306,-0.028005976229906082,-0.7064567804336548,0.7065907716751099,69973817 13-Apr-2020 19:22:41.151,0.029372259974479675,14100,69973805,19306,-0.027975160628557205,-0.7064661979675293,0.7065837383270264,69973818 13-Apr-2020 19:22:42.151,0.02934679388999939,14100,69973805,19306,-0.027949362993240356,-0.7064745426177979,0.7065776586532593,69973819 13-Apr-2020 19:22:43.151,0.02931688353419304,14100,69973805,19306,-0.027925141155719757,-0.7064676284790039,0.7065865993499756,69973820 13-Apr-2020 19:22:44.151,0.029296264052391052,14100,69973805,19306,-0.027902796864509583,-0.7064566612243652,0.7065994739532471,69973821 13-Apr-2020 19:22:45.151,0.029272794723510742,14100,69973805,19306,-0.0278707854449749,-0.7064715623855591,0.7065869569778442,69973822 13-Apr-2020 19:22:46.151,0.02924230694770813,14100,69973805,19306,-0.027846265584230423,-0.7064746618270874,0.7065858840942383,69973823 13-Apr-2020 19:22:47.151,0.029215462505817413,14100,69973805,19306,-0.027829229831695557,-0.7064638137817383,0.7065985202789307,69973824 13-Apr-2020 19:22:48.151,0.02919333055615425,14100,69973805,19306,-0.027803122997283936,-0.7064633369445801,0.7066010236740112,69973825 13-Apr-2020 19:22:49.151,0.029170550405979156,14100,69973805,19306,-0.027769774198532104,-0.7064759731292725,0.7065902948379517,69973826 13-Apr-2020 19:22:50.151,0.02914225310087204,14100,69973805,19306,-0.027749046683311462,-0.7064757347106934,0.7065924406051636,69973827 13-Apr-2020 19:22:51.151,0.029117483645677567,14100,69973805,19306,-0.02772124484181404,-0.706468939781189,0.7066015005111694,69973828 13-Apr-2020 19:22:52.151,0.029093895107507706,14100,69973805,19306,-0.02768835425376892,-0.7064701318740845,0.7066024541854858,69973829 13-Apr-2020 19:22:53.151,0.029067225754261017,14100,69973805,19306,-0.027663778513669968,-0.7064809799194336,0.7065938711166382,69973830 13-Apr-2020 19:22:54.151,0.02903556078672409,14100,69973805,19306,-0.02764621376991272,-0.7064837217330933,0.7065930366516113,69973831 13-Apr-2020 19:22:55.151,0.029010850936174393,14100,69973805,19306,-0.027618106454610825,-0.7064756155014038,0.7066034078598022,69973832 13-Apr-2020 19:22:56.151,0.028985172510147095,14100,69973805,19306,-0.02758527174592018,-0.7064782381057739,0.706602931022644,69973833 13-Apr-2020 19:22:57.151,0.028962604701519012,14100,69973805,19306,-0.02756085991859436,-0.7064858675003052,0.7065973281860352,69973834 13-Apr-2020 19:22:58.151,0.02893083170056343,14100,69973805,19306,-0.027537301182746887,-0.7064849138259888,0.706600546836853,69973835 13-Apr-2020 19:22:59.151,0.0289129838347435,14100,69973837,19306,-0.027511440217494965,-0.7064775228500366,0.7066094875335693,69973836 13-Apr-2020 19:23:00.151,0.028884094208478928,14100,69973837,19306,-0.027489013969898224,-0.7064789533615112,0.7066099643707275,69973837 13-Apr-2020 19:23:01.151,0.028852425515651703,14100,69973837,19306,-0.027463652193546295,-0.7064892053604126,0.7066020965576172,69973838 13-Apr-2020 19:23:02.151,0.028826549649238586,14100,69973837,19306,-0.02744274213910103,-0.7064865827560425,0.7066066265106201,69973839 13-Apr-2020 19:23:03.151,0.028806544840335846,14100,69973837,19306,-0.027414467185735703,-0.7064809799194336,0.7066141366958618,69973840 13-Apr-2020 19:23:04.151,0.028782423585653305,14100,69973837,19306,-0.027383409440517426,-0.7064871788024902,0.7066103219985962,69973841 13-Apr-2020 19:23:05.151,0.028758082538843155,14132,69973837,19306,-0.02736135572195053,-0.706497073173523,0.7066022157669067,69973842 13-Apr-2020 19:23:06.151,0.02873055636882782,14132,69973837,19306,-0.027330756187438965,-0.7064920663833618,0.7066093683242798,69973843 13-Apr-2020 19:23:07.151,0.02870665118098259,14132,69973837,19306,-0.027301207184791565,-0.7064872980117798,0.7066164016723633,69973844 13-Apr-2020 19:23:08.151,0.028679296374320984,14132,69973837,19306,-0.027278054505586624,-0.7064944505691528,0.7066112756729126,69973845 13-Apr-2020 19:23:09.151,0.02865217626094818,14132,69973837,19306,-0.02725251391530037,-0.706501841545105,0.7066060304641724,69973846 13-Apr-2020 19:23:10.151,0.02862679585814476,14132,69973837,19306,-0.02722305804491043,-0.7064967155456543,0.706613302230835,69973847 13-Apr-2020 19:23:11.151,0.028601929545402527,14132,69973837,19306,-0.027202866971492767,-0.7064911127090454,0.7066208124160767,69973848 13-Apr-2020 19:23:12.151,0.028576597571372986,14132,69973837,19306,-0.027180850505828857,-0.7064980268478394,0.7066154479980469,69973849 13-Apr-2020 19:23:13.151,0.02854933962225914,14132,69973837,19306,-0.027155153453350067,-0.7065035104751587,0.7066124677658081,69973850 13-Apr-2020 19:23:14.151,0.02852487936615944,14132,69973837,19306,-0.027126003056764603,-0.7064967155456543,0.7066211700439453,69973851 13-Apr-2020 19:23:15.151,0.02849743515253067,14132,69973837,19306,-0.0271013043820858,-0.706493616104126,0.7066260576248169,69973852 13-Apr-2020 19:23:16.151,0.028470885008573532,14132,69973837,19306,-0.027069929987192154,-0.7065045833587646,0.7066175937652588,69973853 13-Apr-2020 19:23:17.151,0.02844475954771042,14132,69973837,19306,-0.027041636407375336,-0.7065095901489258,0.7066147327423096,69973854 13-Apr-2020 19:23:18.151,0.0284193754196167,14132,69973837,19306,-0.0270204059779644,-0.7065029144287109,0.7066234350204468,69973855 13-Apr-2020 19:23:19.151,0.02839341014623642,14132,69973837,19306,-0.026993893086910248,-0.706501841545105,0.7066265344619751,69973856 13-Apr-2020 19:23:20.151,0.028369899839162827,14132,69973837,19306,-0.026966191828250885,-0.7065128087997437,0.7066171169281006,69973857 13-Apr-2020 19:23:21.151,0.02834334596991539,14132,69973837,19306,-0.026950936764478683,-0.7065104246139526,0.7066212892532349,69973858 13-Apr-2020 19:23:22.151,0.028321783989667892,14132,69973837,19306,-0.02691994234919548,-0.7065020799636841,0.7066318988800049,69973859 13-Apr-2020 19:23:23.151,0.028295326977968216,14132,69973837,19306,-0.026894986629486084,-0.7065064907073975,0.7066293954849243,69973860 13-Apr-2020 19:23:24.151,0.028268329799175262,14132,69973837,19306,-0.02687404677271843,-0.7065138816833496,0.7066236734390259,69973861 13-Apr-2020 19:23:25.151,0.028239089995622635,14132,69973837,19306,-0.026846401393413544,-0.7065141201019287,0.7066256999969482,69973862 13-Apr-2020 19:23:26.151,0.02821168303489685,14132,69973837,19306,-0.02681686356663704,-0.7065080404281616,0.7066339254379272,69973863 13-Apr-2020 19:23:27.151,0.028189416974782944,14132,69973837,19306,-0.026788562536239624,-0.7065122127532959,0.7066320180892944,69973864 13-Apr-2020 19:23:28.151,0.028162874281406403,14132,69973837,19306,-0.02676013484597206,-0.7065224647521973,0.7066236734390259,69973865 13-Apr-2020 19:23:29.151,0.028131473809480667,14132,69973837,19306,-0.026735518127679825,-0.7065178155899048,0.7066304683685303,69973866 13-Apr-2020 19:23:30.151,0.028111465275287628,14132,69973837,19306,-0.026710309088230133,-0.7065101861953735,0.7066398859024048,69973867 13-Apr-2020 19:23:31.151,0.028086572885513306,14132,69973869,19300,-0.026683811098337173,-0.7065185308456421,0.7066336870193481,69973868 13-Apr-2020 19:23:32.151,0.028061088174581528,14132,69973869,19300,-0.0266617052257061,-0.7065269947052002,0.7066268920898438,69973869 13-Apr-2020 19:23:33.151,0.028029777109622955,14132,69973869,19300,-0.0266420878469944,-0.7065234184265137,0.7066324949264526,69973870 13-Apr-2020 19:23:34.151,0.028011135756969452,14132,69973869,19300,-0.02660924568772316,-0.7065157890319824,0.7066422700881958,69973871 13-Apr-2020 19:23:35.151,0.02798530086874962,14132,69973869,19300,-0.026584848761558533,-0.7065250873565674,0.7066348791122437,69973872 13-Apr-2020 19:23:36.151,0.027958624064922333,14132,69973869,19300,-0.026562310755252838,-0.7065303325653076,0.7066316604614258,69973873 13-Apr-2020 19:23:37.151,0.027933340519666672,14164,69973869,19300,-0.02653314918279648,-0.7065216302871704,0.7066425085067749,69973874 13-Apr-2020 19:23:38.151,0.027898885309696198,14164,69973869,19300,-0.026496198028326035,-0.7065186500549316,0.7066479921340942,69973875 13-Apr-2020 19:23:39.151,0.027877751737833023,14164,69973869,19300,-0.026472825556993484,-0.7065277099609375,0.7066407203674316,69973876 13-Apr-2020 19:23:40.151,0.027850426733493805,14164,69973869,19300,-0.026451777666807175,-0.7065333127975464,0.7066371440887451,69973877 13-Apr-2020 19:23:41.151,0.02782798931002617,14164,69973869,19300,-0.026429492980241776,-0.7065274715423584,0.7066446542739868,69973878 13-Apr-2020 19:23:42.151,0.027805816382169724,14164,69973869,19300,-0.02640177309513092,-0.706525444984436,0.7066483497619629,69973879 13-Apr-2020 19:23:43.151,0.027778252959251404,14164,69973869,19300,-0.026376988738775253,-0.7065367698669434,0.7066390514373779,69973880 13-Apr-2020 19:23:44.151,0.027741901576519012,14164,69973869,19300,-0.026353105902671814,-0.7065384387969971,0.7066397666931152,69973881 13-Apr-2020 19:23:45.151,0.02771753817796707,14164,69973869,19300,-0.02632453665137291,-0.706527590751648,0.7066528797149658,69973882 13-Apr-2020 19:23:46.151,0.02769581973552704,14164,69973869,19300,-0.0262928307056427,-0.7065304517745972,0.7066518068313599,69973883 13-Apr-2020 19:23:47.151,0.027675412595272064,14164,69973869,19300,-0.02627558633685112,-0.7065402269363403,0.7066437005996704,69973884 13-Apr-2020 19:23:48.151,0.027645613998174667,14164,69973869,19300,-0.026249822229146957,-0.7065404653549194,0.7066452503204346,69973885 13-Apr-2020 19:23:49.151,0.027624018490314484,14164,69973869,19300,-0.02622397616505623,-0.7065315246582031,0.7066562175750732,69973886 13-Apr-2020 19:23:50.151,0.02759571373462677,14164,69973869,19300,-0.02619548887014389,-0.706535816192627,0.7066541910171509,69973887 13-Apr-2020 19:23:51.151,0.02757296711206436,14164,69973869,19300,-0.026172015815973282,-0.7065447568893433,0.7066468000411987,69973888 13-Apr-2020 19:23:52.151,0.027539774775505066,14164,69973869,19300,-0.026148367673158646,-0.706544041633606,0.7066495418548584,69973889 13-Apr-2020 19:23:53.151,0.027520429342985153,14164,69973869,19300,-0.02611950784921646,-0.706535816192627,0.7066596746444702,69973890 13-Apr-2020 19:23:54.151,0.027496475726366043,14164,69973869,19300,-0.026089098304510117,-0.7065409421920776,0.7066565752029419,69973891 13-Apr-2020 19:23:55.151,0.027462173253297806,14164,69973869,19300,-0.026069633662700653,-0.7065486907958984,0.7066510915756226,69973892 13-Apr-2020 19:23:56.151,0.02744126319885254,14164,69973869,19300,-0.026041101664304733,-0.7065452337265015,0.7066562175750732,69973893 13-Apr-2020 19:23:57.151,0.027416016906499863,14164,69973869,19300,-0.026023246347904205,-0.7065391540527344,0.7066640853881836,69973894 13-Apr-2020 19:23:58.151,0.027393661439418793,14164,69973869,19300,-0.025996576994657516,-0.7065434455871582,0.706661581993103,69973895 13-Apr-2020 19:23:59.151,0.027367547154426575,14164,69973869,19300,-0.02596547082066536,-0.7065534591674805,0.7066538333892822,69973896 13-Apr-2020 19:24:00.151,0.027340427041053772,14164,69973869,19300,-0.025942407548427582,-0.7065489292144775,0.7066603899002075,69973897 13-Apr-2020 19:24:01.151,0.02731933444738388,14164,69973869,19300,-0.025913193821907043,-0.7065441608428955,0.7066670656204224,69973898 13-Apr-2020 19:24:02.151,0.027290374040603638,14164,69973869,19300,-0.025888413190841675,-0.7065525054931641,0.7066605091094971,69973899 13-Apr-2020 19:24:03.151,0.027260810136795044,14164,69973901,19306,-0.02586088702082634,-0.7065572738647461,0.706657886505127,69973900 13-Apr-2020 19:24:04.151,0.027235373854637146,14164,69973901,19306,-0.025833170861005783,-0.706551194190979,0.7066658735275269,69973901 13-Apr-2020 19:24:05.151,0.027213845402002335,14164,69973901,19306,-0.025807097554206848,-0.7065473794937134,0.7066714763641357,69973902 13-Apr-2020 19:24:06.151,0.027184706181287766,14164,69973901,19306,-0.02578083798289299,-0.7065552473068237,0.7066657543182373,69973903 13-Apr-2020 19:24:07.151,0.027157090604305267,14164,69973901,19306,-0.025759123265743256,-0.7065589427947998,0.7066638469696045,69973904 13-Apr-2020 19:24:08.151,0.02713439241051674,14164,69973901,19306,-0.025731761008501053,-0.70655357837677,0.7066713571548462,69973905 13-Apr-2020 19:24:09.151,0.02710866555571556,14196,69973901,19306,-0.02570962905883789,-0.7065504789352417,0.7066761255264282,69973906 13-Apr-2020 19:24:10.151,0.027084078639745712,14196,69973901,19306,-0.02569100633263588,-0.706561803817749,0.7066662311553955,69973907 13-Apr-2020 19:24:11.151,0.02705637365579605,14196,69973901,19306,-0.02566586807370186,-0.7065626382827759,0.7066676616668701,69973908 13-Apr-2020 19:24:12.151,0.02703401818871498,14196,69973901,19306,-0.02563760057091713,-0.7065545320510864,0.7066773176193237,69973909 13-Apr-2020 19:24:13.151,0.027010943740606308,14196,69973901,19306,-0.025610316544771194,-0.7065560817718506,0.706678032875061,69973910 13-Apr-2020 19:24:14.151,0.026983343064785004,14196,69973901,19306,-0.02558295428752899,-0.7065671682357788,0.7066688537597656,69973911 13-Apr-2020 19:24:15.151,0.026954516768455505,14196,69973901,19306,-0.025556281208992004,-0.7065658569335938,0.706672191619873,69973912 13-Apr-2020 19:24:16.151,0.026929356157779694,14196,69973901,19306,-0.025524374097585678,-0.7065584659576416,0.7066817283630371,69973913 13-Apr-2020 19:24:17.151,0.026905719190835953,14196,69973901,19306,-0.02549777925014496,-0.7065620422363281,0.7066798210144043,69973914 13-Apr-2020 19:24:18.151,0.02687348797917366,14196,69973901,19306,-0.02547728642821312,-0.7065719366073608,0.706672191619873,69973915 13-Apr-2020 19:24:19.151,0.0268489271402359,14196,69973901,19306,-0.02544935792684555,-0.7065696716308594,0.7066762447357178,69973916 13-Apr-2020 19:24:20.151,0.026828795671463013,14196,69973901,19306,-0.025423116981983185,-0.706565260887146,0.7066820859909058,69973917 13-Apr-2020 19:24:21.151,0.026798054575920105,14196,69973901,19306,-0.025398992002010345,-0.7065708637237549,0.7066787481307983,69973918 13-Apr-2020 19:24:22.151,0.026771612465381622,14196,69973901,19306,-0.02537306770682335,-0.7065759897232056,0.7066755294799805,69973919 13-Apr-2020 19:24:23.151,0.02675021067261696,14196,69973901,19306,-0.025348395109176636,-0.7065726518630981,0.7066805362701416,69973920 13-Apr-2020 19:24:24.151,0.026723086833953857,14196,69973901,19306,-0.025316447019577026,-0.7065685987472534,0.7066869735717773,69973921 13-Apr-2020 19:24:25.151,0.026693876832723618,14196,69973901,19306,-0.025300338864326477,-0.7065693140029907,0.7066878080368042,69973922 13-Apr-2020 19:24:26.151,0.026668131351470947,14196,69973901,19306,-0.025269463658332825,-0.7065799236297607,0.7066794633865356,69973923 13-Apr-2020 19:24:27.151,0.026640746742486954,14196,69973901,19306,-0.025244176387786865,-0.7065755128860474,0.7066855430603027,69973924 13-Apr-2020 19:24:28.151,0.026615601032972336,14196,69973901,19306,-0.02521776407957077,-0.7065716981887817,0.7066912651062012,69973925 13-Apr-2020 19:24:29.151,0.02659428119659424,14196,69973901,19306,-0.025191932916641235,-0.706581711769104,0.7066829204559326,69973926 13-Apr-2020 19:24:30.151,0.026566050946712494,14196,69973901,19306,-0.025162052363157272,-0.7065856456756592,0.7066811323165894,69973927 13-Apr-2020 19:24:31.151,0.02654178813099861,14196,69973901,19306,-0.02513888105750084,-0.7065781354904175,0.7066904306411743,69973928 13-Apr-2020 19:24:32.151,0.026517923921346664,14196,69973901,19306,-0.025111857801675797,-0.7065771818161011,0.7066932916641235,69973929 13-Apr-2020 19:24:33.151,0.026492256671190262,14196,69973901,19306,-0.02508804202079773,-0.7065868377685547,0.7066853046417236,69973930 13-Apr-2020 19:24:34.151,0.026465363800525665,14196,69973901,19306,-0.025062184780836105,-0.7065873146057129,0.7066868543624878,69973931 13-Apr-2020 19:24:35.151,0.02643812820315361,14196,69973933,19306,-0.02503887563943863,-0.7065781354904175,0.706697940826416,69973932 13-Apr-2020 19:24:36.151,0.026420310139656067,14196,69973933,19306,-0.02501242607831955,-0.7065794467926025,0.7066981792449951,69973933 13-Apr-2020 19:24:37.151,0.026390723884105682,14196,69973933,19306,-0.024983014911413193,-0.7065894603729248,0.7066904306411743,69973934 13-Apr-2020 19:24:38.151,0.026357118040323257,14196,69973933,19306,-0.024961844086647034,-0.7065870761871338,0.7066947221755981,69973935 13-Apr-2020 19:24:39.151,0.02633136883378029,14196,69973933,19306,-0.024936970323324203,-0.7065814733505249,0.7067022323608398,69973936 13-Apr-2020 19:24:40.151,0.026305358856916428,14196,69973933,19306,-0.024906635284423828,-0.706588625907898,0.7066973447799683,69973937 13-Apr-2020 19:24:41.151,0.026277106255292892,14228,69973933,19306,-0.024886757135391235,-0.706596851348877,0.7066905498504639,69973938 13-Apr-2020 19:24:42.151,0.026254169642925262,14228,69973933,19306,-0.024861454963684082,-0.7065929174423218,0.7066961526870728,69973939 13-Apr-2020 19:24:43.151,0.026232466101646423,14228,69973933,19306,-0.02483254298567772,-0.7065891027450562,0.7067018747329712,69973940 13-Apr-2020 19:24:44.151,0.026207365095615387,14228,69973933,19306,-0.024804506450891495,-0.70659339427948,0.7066994905471802,69973941 13-Apr-2020 19:24:45.151,0.02617858722805977,14228,69973933,19306,-0.024785656481981277,-0.7065979242324829,0.7066968679428101,69973942 13-Apr-2020 19:24:46.151,0.026154447346925735,14228,69973933,19306,-0.02475642040371895,-0.7065922021865845,0.7067044973373413,69973943 13-Apr-2020 19:24:47.151,0.02613183483481407,14228,69973933,19306,-0.02472526952624321,-0.7065896987915039,0.7067089080810547,69973944 13-Apr-2020 19:24:48.151,0.026098892092704773,14228,69973933,19306,-0.024703677743673325,-0.7065955400466919,0.7067047357559204,69973945 13-Apr-2020 19:24:49.151,0.026069730520248413,14228,69973933,19306,-0.024678315967321396,-0.7066011428833008,0.7067011594772339,69973946 13-Apr-2020 19:24:50.151,0.026048943400382996,14228,69973933,19306,-0.024651020765304565,-0.7065980434417725,0.7067060470581055,69973947 13-Apr-2020 19:24:51.151,0.026026111096143723,14228,69973933,19306,-0.024626757949590683,-0.7065960168838501,0.7067097425460815,69973948 13-Apr-2020 19:24:52.151,0.025999143719673157,14228,69973933,19306,-0.02459786832332611,-0.7066020965576172,0.7067056894302368,69973949 13-Apr-2020 19:24:53.151,0.025971870869398117,14228,69973933,19306,-0.02457975223660469,-0.7066056728363037,0.7067036628723145,69973950 13-Apr-2020 19:24:54.151,0.02594829723238945,14228,69973933,19306,-0.02454957365989685,-0.706600546836853,0.7067108154296875,69973951 13-Apr-2020 19:24:55.151,0.02592289075255394,14228,69973933,19306,-0.02452079951763153,-0.706599235534668,0.7067139148712158,69973952 13-Apr-2020 19:24:56.151,0.02589237317442894,14228,69973933,19306,-0.02449629455804825,-0.7066069841384888,0.7067083120346069,69973953 13-Apr-2020 19:24:57.151,0.025867369025945663,14228,69973933,19306,-0.02447289228439331,-0.7066084146499634,0.706708550453186,69973954 13-Apr-2020 19:24:58.151,0.02584456279873848,14228,69973933,19306,-0.024441979825496674,-0.7066036462783813,0.7067153453826904,69973955 13-Apr-2020 19:24:59.151,0.025817256420850754,14228,69973933,19306,-0.024416033178567886,-0.7066037654876709,0.7067168951034546,69973956 13-Apr-2020 19:25:00.151,0.02578992396593094,14228,69973933,19306,-0.024393565952777863,-0.7066107988357544,0.7067115306854248,69973957 13-Apr-2020 19:25:01.151,0.02576534077525139,14228,69973933,19306,-0.024371761828660965,-0.7066097259521484,0.7067142724990845,69973958 13-Apr-2020 19:25:02.151,0.02574029564857483,14228,69973933,19306,-0.024342961609363556,-0.7066047191619873,0.7067214250564575,69973959 13-Apr-2020 19:25:03.151,0.025710701942443848,14228,69973933,19306,-0.024315744638442993,-0.7066092491149902,0.7067186832427979,69973960 13-Apr-2020 19:25:04.151,0.02568373829126358,14228,69973933,19306,-0.02430039271712303,-0.706613302230835,0.7067161798477173,69973961 13-Apr-2020 19:25:05.151,0.025664333254098892,14228,69973933,19306,-0.02426932379603386,-0.7066167593002319,0.7067146301269531,69973962 13-Apr-2020 19:25:06.151,0.025641608983278275,14228,69973933,19306,-0.024239059537649155,-0.706612229347229,0.7067210674285889,69973963 13-Apr-2020 19:25:07.151,0.02561197057366371,14228,69973965,19306,-0.024210374802350998,-0.7066155672073364,0.7067198753356934,69973964 13-Apr-2020 19:25:08.151,0.02558089792728424,14228,69973965,19306,-0.024188674986362457,-0.7066205739974976,0.706716775894165,69973965 13-Apr-2020 19:25:09.151,0.025559943169355392,14228,69973965,19306,-0.024159513413906097,-0.7066179513931274,0.7067211866378784,69973966 13-Apr-2020 19:25:10.151,0.02553103119134903,14228,69973965,19306,-0.02413276582956314,-0.7066134214401245,0.7067277431488037,69973967 13-Apr-2020 19:25:11.151,0.025506101548671722,14228,69973965,19306,-0.02411136031150818,-0.7066179513931274,0.7067247629165649,69973968 13-Apr-2020 19:25:12.151,0.025482051074504852,14228,69973965,19306,-0.024089086800813675,-0.7066227197647095,0.7067211866378784,69973969 13-Apr-2020 19:25:13.151,0.02546001970767975,14260,69973965,19306,-0.024066556245088577,-0.7066189050674438,0.7067266702651978,69973970 13-Apr-2020 19:25:14.151,0.0254344642162323,14260,69973965,19306,-0.024038251489400864,-0.7066164016723633,0.7067310810089111,69973971 13-Apr-2020 19:25:15.151,0.025408469140529633,14260,69973965,19306,-0.024008695036172867,-0.706621527671814,0.7067278623580933,69973972 13-Apr-2020 19:25:16.151,0.025377899408340454,14260,69973965,19306,-0.023989196866750717,-0.7066243886947632,0.7067270278930664,69973973 13-Apr-2020 19:25:17.151,0.02535734325647354,14260,69973965,19306,-0.023956365883350372,-0.7066203355789185,0.706732988357544,69973974 13-Apr-2020 19:25:18.151,0.025326672941446304,14260,69973965,19306,-0.02392638847231865,-0.7066222429275513,0.706733226776123,69973975 13-Apr-2020 19:25:19.151,0.025297801941633224,14260,69973965,19306,-0.02390211448073387,-0.7066296339035034,0.7067277431488037,69973976 13-Apr-2020 19:25:20.151,0.02527179941534996,14260,69973965,19306,-0.02387981489300728,-0.706629753112793,0.7067290544509888,69973977 13-Apr-2020 19:25:21.151,0.025242429226636887,14260,69973965,19306,-0.023858025670051575,-0.7066241502761841,0.7067364454269409,69973978 13-Apr-2020 19:25:22.151,0.025219406932592392,14260,69973965,19306,-0.023830704391002655,-0.706627607345581,0.7067346572875977,69973979 13-Apr-2020 19:25:23.151,0.025197669863700867,14260,69973965,19306,-0.023805953562259674,-0.7066317796707153,0.7067323923110962,69973980 13-Apr-2020 19:25:24.151,0.02516821026802063,14260,69973965,19306,-0.02378004416823387,-0.7066329717636108,0.7067328691482544,69973981 13-Apr-2020 19:25:25.151,0.0251464806497097,14260,69973965,19306,-0.02375686913728714,-0.7066246271133423,0.7067427635192871,69973982 13-Apr-2020 19:25:26.151,0.025122549384832382,14260,69973965,19306,-0.023726236075162888,-0.7066320180892944,0.7067371606826782,69973983 13-Apr-2020 19:25:27.151,0.025092128664255142,14260,69973965,19306,-0.02369770035147667,-0.7066357135772705,0.7067354917526245,69973984 13-Apr-2020 19:25:28.151,0.025066938251256943,14260,69973965,19306,-0.023674171417951584,-0.7066354751586914,0.7067375183105469,69973985 13-Apr-2020 19:25:29.151,0.025041155517101288,14260,69973965,19306,-0.02364867925643921,-0.7066307067871094,0.7067441940307617,69973986 13-Apr-2020 19:25:30.151,0.025013264268636703,14260,69973965,19306,-0.023623865097761154,-0.7066329717636108,0.706743597984314,69973987 13-Apr-2020 19:25:31.151,0.024988971650600433,14260,69973965,19306,-0.02359878271818161,-0.7066390514373779,0.7067391872406006,69973988 13-Apr-2020 19:25:32.151,0.02497003600001335,14260,69973965,19306,-0.023576173931360245,-0.7066373825073242,0.7067424058914185,69973989 13-Apr-2020 19:25:33.151,0.024944663047790527,14260,69973965,19306,-0.023550819605588913,-0.7066386938095093,0.7067427635192871,69973990 13-Apr-2020 19:25:34.151,0.02491728961467743,14260,69973965,19306,-0.023528851568698883,-0.7066407203674316,0.706742525100708,69973991 13-Apr-2020 19:25:35.151,0.024885062128305435,14260,69973965,19306,-0.023502439260482788,-0.7066434621810913,0.7067418098449707,69973992 13-Apr-2020 19:25:36.151,0.024865396320819855,14260,69973965,19306,-0.02347615361213684,-0.7066404819488525,0.7067462205886841,69973993 13-Apr-2020 19:25:37.151,0.02483658865094185,14260,69973965,19306,-0.0234425887465477,-0.7066402435302734,0.7067487239837646,69973994 13-Apr-2020 19:25:38.151,0.02480490505695343,14260,69973965,19306,-0.02342020347714424,-0.7066411972045898,0.706749677658081,69973995 13-Apr-2020 19:25:39.151,0.024784397333860397,14260,69973997,19300,-0.023393385112285614,-0.7066454887390137,0.7067469358444214,69973996 13-Apr-2020 19:25:40.151,0.024757370352745056,14260,69973997,19300,-0.023363269865512848,-0.7066435813903809,0.706750750541687,69973997 13-Apr-2020 19:25:41.151,0.024731401354074478,14260,69973997,19300,-0.023335404694080353,-0.706642746925354,0.7067532539367676,69973998 13-Apr-2020 19:25:42.151,0.024700533598661423,14260,69973997,19300,-0.02331158146262169,-0.7066478729248047,0.7067501544952393,69973999 13-Apr-2020 19:25:43.151,0.024686235934495926,14260,69973997,19300,-0.02329070493578911,-0.7066487073898315,0.7067505121231079,69974000 13-Apr-2020 19:25:44.151,0.024658657610416412,14260,69973997,19300,-0.023263167589902878,-0.7066490650177002,0.7067521810531616,69974001 13-Apr-2020 19:25:45.151,0.02463097870349884,14292,69973997,19300,-0.023237604647874832,-0.7066502571105957,0.7067527770996094,69974002 13-Apr-2020 19:25:46.151,0.024603892117738724,14292,69973997,19300,-0.023215368390083313,-0.7066531181335449,0.7067512273788452,69974003 13-Apr-2020 19:25:47.151,0.024578344076871872,14292,69973997,19300,-0.023185890167951584,-0.706652045249939,0.7067540884017944,69974004 13-Apr-2020 19:25:48.151,0.02454773336648941,14292,69973997,19300,-0.023157212883234024,-0.7066518068313599,0.7067567110061646,69974005 13-Apr-2020 19:25:49.151,0.0245206318795681,14292,69973997,19300,-0.023137763142585754,-0.7066503763198853,0.7067594528198242,69974006 13-Apr-2020 19:25:50.151,0.024495281279087067,14292,69973997,19300,-0.023112844675779343,-0.706652045249939,0.7067595720291138,69974007 13-Apr-2020 19:25:51.151,0.024474456906318665,14292,69973997,19300,-0.02308584749698639,-0.7066529989242554,0.7067602872848511,69974008 13-Apr-2020 19:25:52.151,0.024448852986097336,14292,69973997,19300,-0.02306259423494339,-0.7066515684127808,0.7067633867263794,69974009 13-Apr-2020 19:25:53.151,0.024422496557235718,14292,69973997,19300,-0.023030225187540054,-0.7066534757614136,0.7067632675170898,69974010 13-Apr-2020 19:25:54.151,0.02439766377210617,14292,69973997,19300,-0.023006539791822433,-0.706658124923706,0.7067604064941406,69974011 13-Apr-2020 19:25:55.151,0.024367772042751312,14292,69973997,19300,-0.022982794791460037,-0.7066582441329956,0.7067620754241943,69974012 13-Apr-2020 19:25:56.151,0.024345185607671738,14292,69973997,19300,-0.022955600172281265,-0.7066586017608643,0.7067633867263794,69974013 13-Apr-2020 19:25:57.151,0.024319369345903397,14292,69973997,19300,-0.02292690798640251,-0.7066600322723389,0.706763744354248,69974014 13-Apr-2020 19:25:58.151,0.024299640208482742,14292,69973997,19300,-0.022900447249412537,-0.7066644430160522,0.7067611217498779,69974015 13-Apr-2020 19:25:59.151,0.024277742952108383,14292,69973997,19300,-0.022879868745803833,-0.7066620588302612,0.7067644596099854,69974016 13-Apr-2020 19:26:00.151,0.024244852364063263,14292,69973997,19300,-0.022852346301078796,-0.7066621780395508,0.7067664861679077,69974017 13-Apr-2020 19:26:01.151,0.024219155311584473,14292,69973997,19300,-0.02282702550292015,-0.7066649198532104,0.7067654132843018,69974018 13-Apr-2020 19:26:02.151,0.02419023960828781,14292,69973997,19300,-0.02280391752719879,-0.7066625356674194,0.7067697048187256,69974019 13-Apr-2020 19:26:03.151,0.024166584014892578,14292,69973997,19300,-0.02277379482984543,-0.7066638469696045,0.7067701816558838,69974020 13-Apr-2020 19:26:04.151,0.024135883897542953,14292,69973997,19300,-0.02275026962161064,-0.7066632509231567,0.7067723274230957,69974021 13-Apr-2020 19:26:05.151,0.024109970778226852,14292,69973997,19300,-0.022719666361808777,-0.7066658735275269,0.706771731376648,69974022 13-Apr-2020 19:26:06.151,0.024087857455015182,14292,69973997,19300,-0.022694628685712814,-0.7066680192947388,0.7067712545394897,69974023 13-Apr-2020 19:26:07.151,0.02405521646142006,14292,69973997,19300,-0.022675536572933197,-0.7066670656204224,0.7067739963531494,69974024 13-Apr-2020 19:26:08.151,0.024029649794101715,14292,69973997,19300,-0.02264203503727913,-0.7066695690155029,0.7067734003067017,69974025 13-Apr-2020 19:26:09.151,0.02401258796453476,14292,69973997,19300,-0.02262037619948387,-0.7066725492477417,0.706771731376648,69974026 13-Apr-2020 19:26:10.151,0.023985501378774643,14292,69973997,19300,-0.022596169263124466,-0.7066731452941895,0.7067724466323853,69974027 13-Apr-2020 19:26:11.151,0.023957595229148865,14292,69974029,19300,-0.02256721258163452,-0.7066729068756104,0.7067749500274658,69974028 13-Apr-2020 19:26:12.151,0.02393632009625435,14292,69974029,19300,-0.022537361830472946,-0.706674337387085,0.7067753076553345,69974029 13-Apr-2020 19:26:13.151,0.02390502765774727,14292,69974029,19300,-0.022512953728437424,-0.7066762447357178,0.7067749500274658,69974030 13-Apr-2020 19:26:14.151,0.02387777343392372,14292,69974029,19300,-0.022486038506031036,-0.7066777944564819,0.7067751884460449,69974031 13-Apr-2020 19:26:15.151,0.02385624498128891,14292,69974029,19300,-0.022460270673036575,-0.7066761255264282,0.7067785263061523,69974032 13-Apr-2020 19:26:16.151,0.02382739633321762,14292,69974029,19300,-0.02243252843618393,-0.7066766023635864,0.7067798376083374,69974033 13-Apr-2020 19:26:17.151,0.023803245276212692,14324,69974029,19300,-0.022406522184610367,-0.7066800594329834,0.7067781686782837,69974034 13-Apr-2020 19:26:18.151,0.023775100708007812,14324,69974029,19300,-0.022383317351341248,-0.7066813707351685,0.7067781686782837,69974035 13-Apr-2020 19:26:19.151,0.02374989539384842,14324,69974029,19300,-0.022361747920513153,-0.7066818475723267,0.7067795991897583,69974036 13-Apr-2020 19:26:20.151,0.02372957393527031,14324,69974029,19300,-0.022336047142744064,-0.7066807746887207,0.7067818641662598,69974037 13-Apr-2020 19:26:21.151,0.023705869913101196,14324,69974029,19300,-0.022312968969345093,-0.7066853046417236,0.7067790031433105,69974038 13-Apr-2020 19:26:22.151,0.023677833378314972,14324,69974029,19300,-0.02228473126888275,-0.7066861391067505,0.7067800760269165,69974039 13-Apr-2020 19:26:23.151,0.023647189140319824,14324,69974029,19300,-0.022255484014749527,-0.7066850662231445,0.7067828178405762,69974040 13-Apr-2020 19:26:24.151,0.023617491126060486,14324,69974029,19300,-0.02222740277647972,-0.70668625831604,0.7067837715148926,69974041 13-Apr-2020 19:26:25.151,0.023596089333295822,14324,69974029,19300,-0.022202078253030777,-0.7066857814788818,0.7067855596542358,69974042 13-Apr-2020 19:26:26.151,0.023572586476802826,14324,69974029,19300,-0.022176146507263184,-0.7066885232925415,0.7067844867706299,69974043 13-Apr-2020 19:26:27.151,0.023541655391454697,14324,69974029,19300,-0.022150453180074692,-0.7066881656646729,0.7067865133285522,69974044 13-Apr-2020 19:26:28.151,0.023522019386291504,14324,69974029,19300,-0.0221276693046093,-0.7066892385482788,0.706787109375,69974045 13-Apr-2020 19:26:29.151,0.023497730493545532,14324,69974029,19300,-0.022101357579231262,-0.7066911458969116,0.7067869901657104,69974046 13-Apr-2020 19:26:30.151,0.023471087217330933,14324,69974029,19300,-0.022076237946748734,-0.7066941261291504,0.7067852020263672,69974047 13-Apr-2020 19:26:31.151,0.023444727063179016,14324,69974029,19300,-0.0220511332154274,-0.7066919803619385,0.7067893743515015,69974048 13-Apr-2020 19:26:32.151,0.0234195776283741,14324,69974029,19300,-0.02202492579817772,-0.7066915035247803,0.7067911624908447,69974049 13-Apr-2020 19:26:33.151,0.02339302748441696,14324,69974029,19300,-0.02200036495923996,-0.706696629524231,0.7067877054214478,69974050 13-Apr-2020 19:26:34.151,0.023367393761873245,14324,69974029,19300,-0.021976158022880554,-0.7066971063613892,0.7067890167236328,69974051 13-Apr-2020 19:26:35.151,0.02333974465727806,14324,69974029,19300,-0.02194427326321602,-0.7066930532455444,0.7067949771881104,69974052 13-Apr-2020 19:26:36.151,0.023315556347370148,14324,69974029,19300,-0.021919388324022293,-0.706696629524231,0.706792950630188,69974053 13-Apr-2020 19:26:37.151,0.023291897028684616,14324,69974029,19300,-0.02189663052558899,-0.7066978216171265,0.7067933082580566,69974054 13-Apr-2020 19:26:38.151,0.02326381951570511,14324,69974029,19300,-0.021869372576475143,-0.7066959142684937,0.7067968845367432,69974055 13-Apr-2020 19:26:39.151,0.023239072412252426,14324,69974029,19300,-0.021844785660505295,-0.7066957950592041,0.7067985534667969,69974056 13-Apr-2020 19:26:40.151,0.023216772824525833,14324,69974029,19300,-0.021822623908519745,-0.7066999673843384,0.7067959308624268,69974057 13-Apr-2020 19:26:41.151,0.023188892751932144,14324,69974029,19300,-0.021798763424158096,-0.7067022323608398,0.706795334815979,69974058 13-Apr-2020 19:26:42.151,0.02316197380423546,14324,69974029,19300,-0.021769460290670395,-0.7067011594772339,0.7067983150482178,69974059 13-Apr-2020 19:26:43.151,0.023135561496019363,14324,69974061,19306,-0.02174147218465805,-0.7067008018493652,0.7068003416061401,69974060 13-Apr-2020 19:26:44.151,0.02310981974005699,14324,69974061,19306,-0.021716054528951645,-0.7067042589187622,0.7067983150482178,69974061 13-Apr-2020 19:26:45.151,0.023083224892616272,14324,69974061,19306,-0.021694384515285492,-0.7067040205001831,0.7068002223968506,69974062 13-Apr-2020 19:26:46.151,0.023053336888551712,14324,69974061,19306,-0.021660882979631424,-0.7067036628723145,0.7068026065826416,69974063 13-Apr-2020 19:26:47.151,0.023031365126371384,14324,69974061,19306,-0.021633613854646683,-0.7067030668258667,0.7068048715591431,69974064 13-Apr-2020 19:26:48.151,0.02300671860575676,14324,69974061,19306,-0.02161119505763054,-0.7067066431045532,0.7068027257919312,69974065 13-Apr-2020 19:26:49.151,0.02297550067305565,14356,69974061,19306,-0.021590974181890488,-0.7067087888717651,0.7068021297454834,69974066 13-Apr-2020 19:26:50.151,0.022955767810344696,14356,69974061,19306,-0.02156195417046547,-0.7067064046859741,0.7068058252334595,69974067 13-Apr-2020 19:26:51.151,0.022929832339286804,14356,69974061,19306,-0.021536003798246384,-0.7067079544067383,0.7068058252334595,69974068 13-Apr-2020 19:26:52.151,0.022906381636857986,14356,69974061,19306,-0.021512404084205627,-0.7067102193832397,0.7068053483963013,69974069 13-Apr-2020 19:26:53.151,0.022879645228385925,14356,69974061,19306,-0.02148706465959549,-0.7067117691040039,0.7068053483963013,69974070 13-Apr-2020 19:26:54.151,0.022852614521980286,14356,69974061,19306,-0.02145947888493538,-0.7067102193832397,0.7068085670471191,69974071 13-Apr-2020 19:26:55.151,0.02283056452870369,14356,69974061,19306,-0.02142716944217682,-0.706710696220398,0.7068098783493042,69974072 13-Apr-2020 19:26:56.151,0.022799018770456314,14356,69974061,19306,-0.02140546590089798,-0.7067129611968994,0.7068092823028564,69974073 13-Apr-2020 19:26:57.151,0.02276517078280449,14356,69974061,19306,-0.021377485245466232,-0.7067147493362427,0.7068092823028564,69974074 13-Apr-2020 19:26:58.151,0.022748954594135284,14356,69974061,19306,-0.02134866639971733,-0.7067129611968994,0.7068126201629639,69974075 13-Apr-2020 19:26:59.151,0.022725116461515427,14356,69974061,19306,-0.02132483944296837,-0.7067145109176636,0.7068125009536743,69974076 13-Apr-2020 19:27:00.151,0.022698137909173965,14356,69974061,19306,-0.021305348724126816,-0.7067146301269531,0.7068140506744385,69974077 13-Apr-2020 19:27:01.151,0.02266616001725197,14356,69974061,19306,-0.021284181624650955,-0.7067136764526367,0.7068163156509399,69974078 13-Apr-2020 19:27:02.151,0.02265099808573723,14356,69974061,19306,-0.02125580981373787,-0.7067153453826904,0.7068159580230713,69974079 13-Apr-2020 19:27:03.151,0.022623702883720398,14356,69974061,19306,-0.021235253661870956,-0.7067188024520874,0.706814169883728,69974080 13-Apr-2020 19:27:04.151,0.022596776485443115,14356,69974061,19306,-0.021209217607975006,-0.7067197561264038,0.7068147659301758,69974081 13-Apr-2020 19:27:05.151,0.022570587694644928,14356,69974061,19306,-0.02118140459060669,-0.7067203521728516,0.7068158388137817,69974082 13-Apr-2020 19:27:06.151,0.02254437655210495,14356,69974061,19306,-0.021149221807718277,-0.7067192792892456,0.7068189382553101,69974083 13-Apr-2020 19:27:07.151,0.02251444384455681,14356,69974061,19306,-0.021124955266714096,-0.7067210674285889,0.7068188190460205,69974084 13-Apr-2020 19:27:08.151,0.022486910223960876,14356,69974061,19306,-0.02109842747449875,-0.7067228555679321,0.706818699836731,69974085 13-Apr-2020 19:27:09.151,0.022464953362941742,14356,69974061,19306,-0.021066732704639435,-0.7067222595214844,0.7068207263946533,69974086 13-Apr-2020 19:27:10.151,0.022439997643232346,14356,69974061,19306,-0.021047621965408325,-0.7067207098007202,0.7068238258361816,69974087 13-Apr-2020 19:27:11.151,0.022409744560718536,14356,69974061,19306,-0.021026235073804855,-0.7067229747772217,0.7068229913711548,69974088 13-Apr-2020 19:27:12.151,0.02238556742668152,14356,69974061,19306,-0.02099839597940445,-0.7067255973815918,0.7068217992782593,69974089 13-Apr-2020 19:27:13.151,0.02236330881714821,14356,69974061,19306,-0.02097044140100479,-0.7067239284515381,0.7068251371383667,69974090 13-Apr-2020 19:27:14.151,0.02233698219060898,14356,69974061,19306,-0.02094881236553192,-0.7067258358001709,0.7068246603012085,69974091 13-Apr-2020 19:27:15.151,0.022310912609100342,14356,69974093,19306,-0.02092061936855316,-0.7067272663116455,0.7068250179290771,69974092 13-Apr-2020 19:27:16.151,0.022281639277935028,14356,69974093,19306,-0.02089313045144081,-0.706729531288147,0.7068244218826294,69974093 13-Apr-2020 19:27:17.151,0.02226009964942932,14356,69974093,19306,-0.020865920931100845,-0.70672607421875,0.7068294286727905,69974094 13-Apr-2020 19:27:18.151,0.022231001406908035,14356,69974093,19306,-0.020840484648942947,-0.7067277431488037,0.7068295478820801,69974095 13-Apr-2020 19:27:19.151,0.022203143686056137,14356,69974093,19306,-0.02081701159477234,-0.7067303657531738,0.7068281173706055,69974096 13-Apr-2020 19:27:20.151,0.022181324660778046,14356,69974093,19306,-0.020789094269275665,-0.7067304849624634,0.7068296670913696,69974097 13-Apr-2020 19:27:21.151,0.022156238555908203,14388,69974093,19306,-0.02075941115617752,-0.706729531288147,0.7068324089050293,69974098 13-Apr-2020 19:27:22.151,0.022128261625766754,14388,69974093,19306,-0.02073640003800392,-0.706731915473938,0.7068315744400024,69974099 13-Apr-2020 19:27:23.151,0.02210519090294838,14388,69974093,19306,-0.02071385085582733,-0.7067363262176514,0.7068285942077637,69974100 13-Apr-2020 19:27:24.151,0.022077586501836777,14388,69974093,19306,-0.020682774484157562,-0.7067347764968872,0.7068319320678711,69974101 13-Apr-2020 19:27:25.151,0.02205515280365944,14388,69974093,19306,-0.020662788301706314,-0.7067310810089111,0.706836462020874,69974102 13-Apr-2020 19:27:26.151,0.022021450102329254,14388,69974093,19306,-0.020631246268749237,-0.7067348957061768,0.7068349123001099,69974103 13-Apr-2020 19:27:27.151,0.02199886366724968,14388,69974093,19306,-0.020609665662050247,-0.7067373991012573,0.7068336009979248,69974104 13-Apr-2020 19:27:28.151,0.021968603134155273,14388,69974093,19306,-0.02058490738272667,-0.7067348957061768,0.7068377733230591,69974105 13-Apr-2020 19:27:29.151,0.021947946399450302,14388,69974093,19306,-0.02055923268198967,-0.7067326307296753,0.7068413496017456,69974106 13-Apr-2020 19:27:30.151,0.021922126412391663,14388,69974093,19306,-0.02052866294980049,-0.7067394256591797,0.706836462020874,69974107 13-Apr-2020 19:27:31.151,0.021897267550230026,14388,69974093,19306,-0.02050621062517166,-0.706742525100708,0.7068349123001099,69974108 13-Apr-2020 19:27:32.151,0.021868083626031876,14388,69974093,19306,-0.020482368767261505,-0.7067365646362305,0.706842303276062,69974109 13-Apr-2020 19:27:33.151,0.02184533327817917,14388,69974093,19306,-0.02045241743326187,-0.7067379951477051,0.706842303276062,69974110 13-Apr-2020 19:27:34.151,0.021818935871124268,14388,69974093,19306,-0.020427223294973373,-0.7067445516586304,0.7068372964859009,69974111 13-Apr-2020 19:27:35.151,0.02179465815424919,14388,69974093,19306,-0.020407091826200485,-0.7067430019378662,0.7068403959274292,69974112 13-Apr-2020 19:27:36.151,0.021771300584077835,14388,69974093,19306,-0.020378857851028442,-0.7067391872406006,0.706845760345459,69974113 13-Apr-2020 19:27:37.151,0.021744925528764725,14388,69974093,19306,-0.02034788578748703,-0.7067424058914185,0.7068442106246948,69974114 13-Apr-2020 19:27:38.151,0.021715208888053894,14388,69974093,19306,-0.020324304699897766,-0.7067461013793945,0.7068421840667725,69974115 13-Apr-2020 19:27:39.151,0.021687369793653488,14388,69974093,19306,-0.02030525729060173,-0.7067426443099976,0.706847071647644,69974116 13-Apr-2020 19:27:40.151,0.021664291620254517,14388,69974093,19306,-0.02027267962694168,-0.7067415714263916,0.7068495750427246,69974117 13-Apr-2020 19:27:41.151,0.021636348217725754,14388,69974093,19306,-0.020244266837835312,-0.7067456245422363,0.7068474292755127,69974118 13-Apr-2020 19:27:42.151,0.02161009982228279,14388,69974093,19306,-0.020228680223226547,-0.7067456245422363,0.7068485021591187,69974119 13-Apr-2020 19:27:43.151,0.021584834903478622,14388,69974093,19306,-0.020198680460453033,-0.7067484855651855,0.7068474292755127,69974120 13-Apr-2020 19:27:44.151,0.021565265953540802,14388,69974093,19306,-0.02016819268465042,-0.7067474126815796,0.7068499326705933,69974121 13-Apr-2020 19:27:45.151,0.021536841988563538,14388,69974093,19306,-0.020148221403360367,-0.7067481279373169,0.7068506479263306,69974122 13-Apr-2020 19:27:46.151,0.021509934216737747,14388,69974093,19306,-0.020127039402723312,-0.7067492008209229,0.7068508863449097,69974123 13-Apr-2020 19:27:47.151,0.021482333540916443,14388,69974125,19306,-0.020100679248571396,-0.7067469358444214,0.7068549394607544,69974124 13-Apr-2020 19:27:48.151,0.021460987627506256,14388,69974125,19306,-0.020070970058441162,-0.706745982170105,0.706857442855835,69974125 13-Apr-2020 19:27:49.151,0.021432381123304367,14388,69974125,19306,-0.020046856254339218,-0.7067488431930542,0.7068558931350708,69974126 13-Apr-2020 19:27:50.151,0.021403182297945023,14388,69974125,19306,-0.02002076432108879,-0.7067527770996094,0.7068535089492798,69974127 13-Apr-2020 19:27:51.151,0.021377507597208023,14388,69974125,19306,-0.01998797431588173,-0.7067506313323975,0.706857442855835,69974128 13-Apr-2020 19:27:52.151,0.02135808765888214,14388,69974125,19306,-0.019959867000579834,-0.7067530155181885,0.7068564891815186,69974129 13-Apr-2020 19:27:53.151,0.021329108625650406,14420,69974125,19306,-0.019939590245485306,-0.7067553997039795,0.7068556547164917,69974130 13-Apr-2020 19:27:54.151,0.021304287016391754,14420,69974125,19306,-0.019914980977773666,-0.7067563533782959,0.7068560123443604,69974131 13-Apr-2020 19:27:55.151,0.021284710615873337,14420,69974125,19306,-0.019889086484909058,-0.7067546844482422,0.7068589925765991,69974132 13-Apr-2020 19:27:56.151,0.021257519721984863,14420,69974125,19306,-0.01985839754343033,-0.7067561149597168,0.7068592309951782,69974133 13-Apr-2020 19:27:57.151,0.021225586533546448,14420,69974125,19306,-0.019841346889734268,-0.7067594528198242,0.7068573236465454,69974134 13-Apr-2020 19:27:58.151,0.021199651062488556,14420,69974125,19306,-0.01981532573699951,-0.7067594528198242,0.7068588733673096,69974135 13-Apr-2020 19:27:59.151,0.021175984293222427,14420,69974125,19306,-0.019785892218351364,-0.7067545652389526,0.7068653106689453,69974136 13-Apr-2020 19:28:00.151,0.021148741245269775,14420,69974125,19306,-0.019755925983190536,-0.7067579030990601,0.7068634033203125,69974137 13-Apr-2020 19:28:01.151,0.021122250705957413,14420,69974125,19306,-0.019731346517801285,-0.7067601680755615,0.7068625688552856,69974138 13-Apr-2020 19:28:02.151,0.02109552174806595,14420,69974125,19306,-0.01970256119966507,-0.706761360168457,0.706863284111023,69974139 13-Apr-2020 19:28:03.151,0.02107333019375801,14420,69974125,19306,-0.01967531442642212,-0.7067582607269287,0.7068675756454468,69974140 13-Apr-2020 19:28:04.151,0.02105117216706276,14420,69974125,19306,-0.019655562937259674,-0.7067604064941406,0.7068668603897095,69974141 13-Apr-2020 19:28:05.151,0.021024074405431747,14420,69974125,19306,-0.019632142037153244,-0.7067654132843018,0.7068631649017334,69974142 13-Apr-2020 19:28:06.151,0.020998764783143997,14420,69974125,19306,-0.019605379551649094,-0.7067642211914062,0.7068657875061035,69974143 13-Apr-2020 19:28:07.152,0.020976342260837555,14420,69974125,19306,-0.019577931612730026,-0.7067612409591675,0.7068703174591064,69974144 13-Apr-2020 19:28:08.152,0.020943734794855118,14420,69974125,19306,-0.01955367624759674,-0.7067630290985107,0.7068703174591064,69974145 13-Apr-2020 19:28:09.152,0.020915985107421875,14420,69974125,19306,-0.01952613890171051,-0.706769585609436,0.7068653106689453,69974146 13-Apr-2020 19:28:10.152,0.020893190056085587,14420,69974125,19306,-0.019501470029354095,-0.7067669630050659,0.70686936378479,69974147 13-Apr-2020 19:28:11.152,0.020867321640253067,14420,69974125,19306,-0.019476711750030518,-0.7067612409591675,0.7068766355514526,69974148 13-Apr-2020 19:28:12.152,0.02083875611424446,14420,69974125,19306,-0.019447658210992813,-0.7067673206329346,0.706871747970581,69974149 13-Apr-2020 19:28:13.152,0.020813919603824615,14420,69974125,19306,-0.01942192018032074,-0.7067714929580688,0.70686936378479,69974150 13-Apr-2020 19:28:14.152,0.02078697830438614,14420,69974125,19306,-0.019394133239984512,-0.7067664861679077,0.7068758010864258,69974151 13-Apr-2020 19:28:15.152,0.02076580375432968,14420,69974125,19306,-0.01936979964375496,-0.7067668437957764,0.7068767547607422,69974152 13-Apr-2020 19:28:16.152,0.020737819373607635,14420,69974125,19306,-0.019345391541719437,-0.7067723274230957,0.706872820854187,69974153 13-Apr-2020 19:28:17.152,0.02071227878332138,14420,69974125,19306,-0.019321061670780182,-0.7067718505859375,0.7068746089935303,69974154 13-Apr-2020 19:28:18.152,0.02068859338760376,14420,69974125,19306,-0.019295591861009598,-0.706768274307251,0.706879734992981,69974155 13-Apr-2020 19:28:19.152,0.02066124975681305,14420,69974157,19300,-0.019266754388809204,-0.7067703008651733,0.7068789005279541,69974156 13-Apr-2020 19:28:20.152,0.020632173866033554,14420,69974157,19300,-0.01924102008342743,-0.7067770957946777,0.7068737745285034,69974157 13-Apr-2020 19:28:21.152,0.020608071237802505,14420,69974157,19300,-0.019218120723962784,-0.7067751884460449,0.7068772315979004,69974158 13-Apr-2020 19:28:22.152,0.02058202400803566,14420,69974157,19300,-0.019187256693840027,-0.7067711353302002,0.7068829536437988,69974159 13-Apr-2020 19:28:23.152,0.020559139549732208,14420,69974157,19300,-0.019161444157361984,-0.7067761421203613,0.7068793773651123,69974160 13-Apr-2020 19:28:24.152,0.020531684160232544,14420,69974157,19300,-0.01913628727197647,-0.706778883934021,0.7068780660629272,69974161 13-Apr-2020 19:28:25.152,0.020500969141721725,14452,69974157,19300,-0.01910984516143799,-0.7067761421203613,0.706882119178772,69974162 13-Apr-2020 19:28:26.152,0.020483825355768204,14452,69974157,19300,-0.01908295974135399,-0.7067735195159912,0.7068860530853271,69974163 13-Apr-2020 19:28:27.152,0.02045563980937004,14452,69974157,19300,-0.01905946433544159,-0.7067790031433105,0.7068819999694824,69974164 13-Apr-2020 19:28:28.152,0.020429201424121857,14452,69974157,19300,-0.019037920981645584,-0.7067815065383911,0.7068809270858765,69974165 13-Apr-2020 19:28:29.152,0.020402930676937103,14452,69974157,19300,-0.01901337131857872,-0.7067780494689941,0.7068856954574585,69974166 13-Apr-2020 19:28:30.152,0.020379535853862762,14452,69974157,19300,-0.018985018134117126,-0.7067755460739136,0.7068897485733032,69974167 13-Apr-2020 19:28:31.152,0.020350296050310135,14452,69974157,19300,-0.018954943865537643,-0.7067829370498657,0.7068839073181152,69974168 13-Apr-2020 19:28:32.152,0.02032635733485222,14452,69974157,19300,-0.01893351972103119,-0.7067848443984985,0.7068831920623779,69974169 13-Apr-2020 19:28:33.152,0.02030341327190399,14452,69974157,19300,-0.018908340483903885,-0.7067775726318359,0.7068918943405151,69974170 13-Apr-2020 19:28:34.152,0.020277921110391617,14452,69974157,19300,-0.018878955394029617,-0.7067780494689941,0.7068929672241211,69974171 13-Apr-2020 19:28:35.152,0.02024763822555542,14452,69974157,19300,-0.018852055072784424,-0.7067865133285522,0.7068861722946167,69974172 13-Apr-2020 19:28:36.152,0.020218655467033386,14452,69974157,19300,-0.018830876797437668,-0.7067853212356567,0.7068887948989868,69974173 13-Apr-2020 19:28:37.152,0.020196780562400818,14452,69974157,19300,-0.01880258321762085,-0.7067829370498657,0.7068924903869629,69974174 13-Apr-2020 19:28:38.152,0.020173944532871246,14452,69974157,19300,-0.018775075674057007,-0.7067843675613403,0.7068924903869629,69974175 13-Apr-2020 19:28:39.152,0.020143579691648483,14452,69974157,19300,-0.018753305077552795,-0.7067883014678955,0.7068899869918823,69974176 13-Apr-2020 19:28:40.152,0.02012203261256218,14452,69974157,19300,-0.018730703741312027,-0.7067886590957642,0.7068907022476196,69974177 13-Apr-2020 19:28:41.152,0.020093515515327454,14452,69974157,19300,-0.01870087906718254,-0.7067848443984985,0.7068960666656494,69974178 13-Apr-2020 19:28:42.152,0.020072218030691147,14452,69974157,19300,-0.018676888197660446,-0.7067859172821045,0.7068964242935181,69974179 13-Apr-2020 19:28:43.152,0.020040832459926605,14452,69974157,19300,-0.018653497099876404,-0.7067912817001343,0.7068924903869629,69974180 13-Apr-2020 19:28:44.152,0.02001700922846794,14452,69974157,19300,-0.01862196996808052,-0.706789493560791,0.7068957090377808,69974181 13-Apr-2020 19:28:45.152,0.01999128982424736,14452,69974157,19300,-0.018588785082101822,-0.706787109375,0.7069000005722046,69974182 13-Apr-2020 19:28:46.152,0.01996574178338051,14452,69974157,19300,-0.018563907593488693,-0.7067908048629761,0.7068977355957031,69974183 13-Apr-2020 19:28:47.152,0.01993667334318161,14452,69974157,19300,-0.01854342594742775,-0.7067954540252686,0.7068942785263062,69974184 13-Apr-2020 19:28:48.152,0.019915394484996796,14452,69974157,19300,-0.01851656660437584,-0.7067936658859253,0.7068971395492554,69974185 13-Apr-2020 19:28:49.152,0.01989048346877098,14452,69974157,19300,-0.018489152193069458,-0.7067911624908447,0.706900954246521,69974186 13-Apr-2020 19:28:50.152,0.019862264394760132,14452,69974157,19300,-0.018466323614120483,-0.7067936658859253,0.7069000005722046,69974187 13-Apr-2020 19:28:51.152,0.01983167976140976,14452,69974189,19300,-0.018444087356328964,-0.7067996263504028,0.7068954706192017,69974188 13-Apr-2020 19:28:52.152,0.019809097051620483,14452,69974189,19300,-0.018416959792375565,-0.7067956924438477,0.7069008350372314,69974189 13-Apr-2020 19:28:53.152,0.019785769283771515,14452,69974189,19300,-0.01839059591293335,-0.7067924737930298,0.7069052457809448,69974190 13-Apr-2020 19:28:54.152,0.01975918933749199,14452,69974189,19300,-0.018365435302257538,-0.7067949771881104,0.7069041728973389,69974191 13-Apr-2020 19:28:55.152,0.01973002776503563,14452,69974189,19300,-0.018336229026317596,-0.7067984342575073,0.706902265548706,69974192 13-Apr-2020 19:28:56.152,0.0197085440158844,14452,69974189,19300,-0.018308203667402267,-0.706794261932373,0.7069078683853149,69974193 13-Apr-2020 19:28:57.152,0.01968551054596901,14484,69974189,19300,-0.018284618854522705,-0.7067939043045044,0.7069095373153687,69974194 13-Apr-2020 19:28:58.152,0.019655831158161163,14484,69974189,19300,-0.01825752854347229,-0.7068002223968506,0.706904411315918,69974195 13-Apr-2020 19:28:59.152,0.01962960883975029,14484,69974189,19300,-0.01823507621884346,-0.7068033218383789,0.7069026231765747,69974196 13-Apr-2020 19:29:00.152,0.01960758864879608,14484,69974189,19300,-0.018209751695394516,-0.7067996263504028,0.7069077491760254,69974197 13-Apr-2020 19:29:01.152,0.0195784829556942,14484,69974189,19300,-0.018181320279836655,-0.7068005800247192,0.7069083452224731,69974198 13-Apr-2020 19:29:02.152,0.019550196826457977,14484,69974189,19300,-0.018158014863729477,-0.706805944442749,0.706904411315918,69974199 13-Apr-2020 19:29:03.152,0.019528154283761978,14484,69974189,19300,-0.018134158104658127,-0.7068049907684326,0.7069066762924194,69974200 13-Apr-2020 19:29:04.152,0.01950281858444214,14484,69974189,19300,-0.018108684569597244,-0.7067986726760864,0.7069143056869507,69974201 13-Apr-2020 19:29:05.152,0.01947636902332306,14484,69974189,19300,-0.018076304346323013,-0.7068018913269043,0.7069125175476074,69974202 13-Apr-2020 19:29:06.152,0.019451580941677094,14484,69974189,19300,-0.0180569626390934,-0.7068088054656982,0.7069070339202881,69974203 13-Apr-2020 19:29:07.152,0.01941867545247078,14484,69974189,19300,-0.018028922379016876,-0.7068072557449341,0.706910252571106,69974204 13-Apr-2020 19:29:08.152,0.01940169185400009,14484,69974189,19300,-0.01799827441573143,-0.7068021297454834,0.706916332244873,69974205 13-Apr-2020 19:29:09.152,0.019373364746570587,14484,69974189,19300,-0.01797410100698471,-0.7068071365356445,0.7069129943847656,69974206 13-Apr-2020 19:29:10.152,0.019343361258506775,14484,69974189,19300,-0.0179482102394104,-0.7068136930465698,0.7069079875946045,69974207 13-Apr-2020 19:29:11.152,0.019314724951982498,14484,69974189,19300,-0.017925258725881577,-0.7068089246749878,0.7069140672683716,69974208 13-Apr-2020 19:29:12.152,0.019291002303361893,14484,69974189,19300,-0.017900750041007996,-0.7068041563034058,0.70691978931427,69974209 13-Apr-2020 19:29:13.152,0.019269056618213654,14484,69974189,19300,-0.017876852303743362,-0.7068110704421997,0.7069141864776611,69974210 13-Apr-2020 19:29:14.152,0.019241657108068466,14484,69974189,19300,-0.017850887030363083,-0.7068156003952026,0.7069110870361328,69974211 13-Apr-2020 19:29:15.152,0.019216928631067276,14484,69974189,19300,-0.01782241091132164,-0.7068102359771729,0.7069177627563477,69974212 13-Apr-2020 19:29:16.152,0.019192401319742203,14484,69974189,19300,-0.01779486984014511,-0.70680832862854,0.7069212198257446,69974213 13-Apr-2020 19:29:17.152,0.019169848412275314,14484,69974189,19300,-0.01777096837759018,-0.7068135738372803,0.7069171667098999,69974214 13-Apr-2020 19:29:18.152,0.019140101969242096,14484,69974189,19300,-0.017743058502674103,-0.7068161964416504,0.7069157361984253,69974215 13-Apr-2020 19:29:19.152,0.01911453902721405,14484,69974189,19300,-0.01771601289510727,-0.7068097591400146,0.7069236040115356,69974216 13-Apr-2020 19:29:20.152,0.0190918929874897,14484,69974189,19300,-0.017688322812318802,-0.7068099975585938,0.7069247961044312,69974217 13-Apr-2020 19:29:21.152,0.019064657390117645,14484,69974189,19300,-0.017668887972831726,-0.7068164348602295,0.7069196701049805,69974218 13-Apr-2020 19:29:22.152,0.019033756107091904,14484,69974189,19300,-0.017646510154008865,-0.7068188190460205,0.7069187164306641,69974219 13-Apr-2020 19:29:23.152,0.01901230961084366,14484,69974221,19306,-0.01761481538414955,-0.706814169883728,0.7069247961044312,69974220 13-Apr-2020 19:29:24.152,0.018989600241184235,14484,69974221,19306,-0.01759176328778267,-0.706815242767334,0.706924557685852,69974221 13-Apr-2020 19:29:25.152,0.018958956003189087,14484,69974221,19306,-0.017567619681358337,-0.7068221569061279,0.7069190740585327,69974222 13-Apr-2020 19:29:26.152,0.01893557980656624,14484,69974221,19306,-0.017539437860250473,-0.7068214416503906,0.7069211006164551,69974223 13-Apr-2020 19:29:27.152,0.018908783793449402,14484,69974221,19306,-0.017510797828435898,-0.7068148851394653,0.7069292068481445,69974224 13-Apr-2020 19:29:28.152,0.018882129341363907,14484,69974221,19306,-0.017484799027442932,-0.7068163156509399,0.706929087638855,69974225 13-Apr-2020 19:29:29.152,0.018857531249523163,14516,69974221,19306,-0.017466358840465546,-0.7068194150924683,0.7069271802902222,69974226 13-Apr-2020 19:29:30.152,0.018833830952644348,14516,69974221,19306,-0.017437633126974106,-0.7068202495574951,0.7069277763366699,69974227 13-Apr-2020 19:29:31.152,0.01880614086985588,14516,69974221,19306,-0.017406869679689407,-0.7068156003952026,0.7069337368011475,69974228 13-Apr-2020 19:29:32.152,0.018783356994390488,14516,69974221,19306,-0.017390407621860504,-0.7068173885345459,0.7069332599639893,69974229 13-Apr-2020 19:29:33.152,0.018752723932266235,14516,69974221,19306,-0.017356250435113907,-0.7068268060684204,0.7069252729415894,69974230 13-Apr-2020 19:29:34.152,0.01872823014855385,14516,69974221,19306,-0.017331302165985107,-0.7068238258361816,0.7069295644760132,69974231 13-Apr-2020 19:29:35.152,0.018697969615459442,14516,69974221,19306,-0.017300520092248917,-0.7068206071853638,0.7069344520568848,69974232 13-Apr-2020 19:29:36.152,0.018679026514291763,14516,69974221,19306,-0.01727622002363205,-0.7068248987197876,0.7069309949874878,69974233 13-Apr-2020 19:29:37.152,0.018651731312274933,14516,69974221,19306,-0.01725241169333458,-0.7068301439285278,0.7069272994995117,69974234 13-Apr-2020 19:29:38.152,0.018631301820278168,14516,69974221,19306,-0.017229195684194565,-0.7068252563476562,0.7069330215454102,69974235 13-Apr-2020 19:29:39.152,0.018604833632707596,14516,69974221,19306,-0.017204035073518753,-0.7068215608596802,0.7069382667541504,69974236 13-Apr-2020 19:29:40.152,0.01857781410217285,14516,69974221,19306,-0.017178256064653397,-0.7068270444869995,0.7069340944290161,69974237 13-Apr-2020 19:29:41.152,0.01855141669511795,14516,69974221,19306,-0.01715761423110962,-0.7068294286727905,0.706932783126831,69974238 13-Apr-2020 19:29:42.152,0.01852913573384285,14516,69974221,19306,-0.01713627204298973,-0.7068239450454712,0.7069394588470459,69974239 13-Apr-2020 19:29:43.152,0.018500614911317825,14516,69974221,19306,-0.01710546761751175,-0.706821084022522,0.7069437503814697,69974240 13-Apr-2020 19:29:44.152,0.018475737422704697,14516,69974221,19306,-0.01708066463470459,-0.7068283557891846,0.7069379091262817,69974241 13-Apr-2020 19:29:45.152,0.018446020781993866,14516,69974221,19306,-0.017054595053195953,-0.7068318128585815,0.7069358825683594,69974242 13-Apr-2020 19:29:46.152,0.01841587945818901,14516,69974221,19306,-0.017021849751472473,-0.706829309463501,0.7069399356842041,69974243 13-Apr-2020 19:29:47.152,0.01839037612080574,14516,69974221,19306,-0.016994424164295197,-0.7068270444869995,0.7069433927536011,69974244 13-Apr-2020 19:29:48.152,0.018367309123277664,14516,69974221,19306,-0.016967684030532837,-0.7068339586257935,0.7069379091262817,69974245 13-Apr-2020 19:29:49.152,0.018342480063438416,14516,69974221,19306,-0.01694941520690918,-0.7068331241607666,0.7069398164749146,69974246 13-Apr-2020 19:29:50.152,0.018318451941013336,14516,69974221,19306,-0.016920845955610275,-0.7068260908126831,0.706947922706604,69974247 13-Apr-2020 19:29:51.152,0.018296413123607635,14516,69974221,19306,-0.016894284635782242,-0.706829309463501,0.7069458961486816,69974248 13-Apr-2020 19:29:52.152,0.018270209431648254,14516,69974221,19306,-0.016875963658094406,-0.7068353891372681,0.7069411277770996,69974249 13-Apr-2020 19:29:53.152,0.018240362405776978,14516,69974221,19306,-0.01684795320034027,-0.7068353891372681,0.7069423198699951,69974250 13-Apr-2020 19:29:54.152,0.01821184530854225,14516,69974221,19306,-0.01682170107960701,-0.7068301439285278,0.70694899559021,69974251 13-Apr-2020 19:29:55.152,0.01819077506661415,14516,69974253,19306,-0.01679209992289543,-0.7068333625793457,0.7069470882415771,69974252 13-Apr-2020 19:29:56.152,0.01815897598862648,14516,69974253,19306,-0.01676412671804428,-0.706842303276062,0.7069395780563354,69974253 13-Apr-2020 19:29:57.152,0.01813742145895958,14516,69974253,19306,-0.016737889498472214,-0.7068400382995605,0.7069430351257324,69974254 13-Apr-2020 19:29:58.152,0.018108297139406204,14516,69974253,19306,-0.016705788671970367,-0.7068344354629517,0.706950306892395,69974255 13-Apr-2020 19:29:59.152,0.01808621734380722,14516,69974253,19306,-0.016687847673892975,-0.7068350315093994,0.7069506645202637,69974256 13-Apr-2020 19:30:00.152,0.01805887743830681,14516,69974253,19306,-0.01666279137134552,-0.7068440914154053,0.7069424390792847,69974257 13-Apr-2020 19:30:01.152,0.018032502382993698,14548,69974253,19306,-0.0166422538459301,-0.7068400382995605,0.7069481611251831,69974258 13-Apr-2020 19:30:02.152,0.018008552491664886,14548,69974253,19306,-0.016607090830802917,-0.7068368196487427,0.7069524526596069,69974259 13-Apr-2020 19:30:03.152,0.017982617020606995,14548,69974253,19306,-0.016583196818828583,-0.7068419456481934,0.7069488763809204,69974260 13-Apr-2020 19:30:04.152,0.017954133450984955,14548,69974253,19306,-0.016559794545173645,-0.7068467140197754,0.7069451808929443,69974261 13-Apr-2020 19:30:05.152,0.017924241721630096,14548,69974253,19306,-0.016529228538274765,-0.7068448066711426,0.7069485187530518,69974262 13-Apr-2020 19:30:06.152,0.017902053892612457,14548,69974253,19306,-0.01649993285536766,-0.7068378925323486,0.7069567441940308,69974263 13-Apr-2020 19:30:07.152,0.01787455752491951,14548,69974253,19306,-0.016478925943374634,-0.7068451642990112,0.7069507837295532,69974264 13-Apr-2020 19:30:08.152,0.017851442098617554,14548,69974253,19306,-0.016455207020044327,-0.706850528717041,0.7069463729858398,69974265 13-Apr-2020 19:30:09.152,0.017827432602643967,14548,69974253,19306,-0.01642952859401703,-0.7068450450897217,0.7069531679153442,69974266 13-Apr-2020 19:30:10.152,0.017800811678171158,14548,69974253,19306,-0.01640286296606064,-0.7068418264389038,0.7069575786590576,69974267 13-Apr-2020 19:30:11.152,0.01777736097574234,14548,69974253,19306,-0.016378428786993027,-0.70684814453125,0.706952691078186,69974268 13-Apr-2020 19:30:12.152,0.01774931326508522,14548,69974253,19306,-0.01634923368692398,-0.7068518400192261,0.7069504261016846,69974269 13-Apr-2020 19:30:13.152,0.017722416669130325,14548,69974253,19306,-0.016322936862707138,-0.7068443298339844,0.7069588899612427,69974270 13-Apr-2020 19:30:14.152,0.017696455121040344,14548,69974253,19306,-0.01629866287112236,-0.7068386077880859,0.7069659233093262,69974271 13-Apr-2020 19:30:15.152,0.017671868205070496,14548,69974253,19306,-0.016274645924568176,-0.7068480253219604,0.7069578170776367,69974272 13-Apr-2020 19:30:16.152,0.017645828425884247,14548,69974253,19306,-0.0162474624812603,-0.7068537473678589,0.7069534063339233,69974273 13-Apr-2020 19:30:17.152,0.01761932298541069,14548,69974253,19306,-0.016220632940530777,-0.7068465948104858,0.7069616317749023,69974274 13-Apr-2020 19:30:18.152,0.01759432628750801,14548,69974253,19306,-0.01619352400302887,-0.7068476676940918,0.7069617509841919,69974275 13-Apr-2020 19:30:19.152,0.017569199204444885,14548,69974253,19306,-0.016171906143426895,-0.7068547010421753,0.7069557905197144,69974276 13-Apr-2020 19:30:20.152,0.01754247397184372,14548,69974253,19306,-0.016146715730428696,-0.7068537473678589,0.7069580554962158,69974277 13-Apr-2020 19:30:21.152,0.01751968264579773,14548,69974253,19306,-0.016121473163366318,-0.7068463563919067,0.7069666385650635,69974278 13-Apr-2020 19:30:22.152,0.01749022677540779,14548,69974253,19306,-0.01608680561184883,-0.7068486213684082,0.7069658041000366,69974279 13-Apr-2020 19:30:23.152,0.01746680587530136,14548,69974253,19306,-0.016067083925008774,-0.7068585157394409,0.7069571018218994,69974280 13-Apr-2020 19:30:24.152,0.01743696630001068,14548,69974253,19306,-0.01604045182466507,-0.7068562507629395,0.7069607973098755,69974281 13-Apr-2020 19:30:25.152,0.017414648085832596,14548,69974253,19306,-0.01601327955722809,-0.7068490982055664,0.7069690227508545,69974282 13-Apr-2020 19:30:26.152,0.017384085804224014,14548,69974253,19306,-0.015985172241926193,-0.7068545818328857,0.7069648504257202,69974283 13-Apr-2020 19:30:27.152,0.017362121492624283,14548,69974285,19300,-0.015962272882461548,-0.7068612575531006,0.7069593667984009,69974284 13-Apr-2020 19:30:28.152,0.017334841191768646,14548,69974285,19300,-0.015940837562084198,-0.7068554162979126,0.7069662809371948,69974285 13-Apr-2020 19:30:29.152,0.017309468239545822,14548,69974285,19300,-0.01591363549232483,-0.7068495750427246,0.7069734334945679,69974286 13-Apr-2020 19:30:30.152,0.017286628484725952,14548,69974285,19300,-0.015884414315223694,-0.7068562507629395,0.7069675922393799,69974287 13-Apr-2020 19:30:31.152,0.017260558903217316,14548,69974285,19300,-0.015863269567489624,-0.7068626880645752,0.7069625854492188,69974288 13-Apr-2020 19:30:32.152,0.017234761267900467,14548,69974285,19300,-0.015837904065847397,-0.7068576812744141,0.7069687843322754,69974289 13-Apr-2020 19:30:33.152,0.017205078154802322,14580,69974285,19300,-0.01580965891480446,-0.7068537473678589,0.7069737911224365,69974290 13-Apr-2020 19:30:34.152,0.01717963069677353,14580,69974285,19300,-0.01578294113278389,-0.7068607807159424,0.7069683074951172,69974291 13-Apr-2020 19:30:35.152,0.017161358147859573,14580,69974285,19300,-0.015760451555252075,-0.7068651914596558,0.7069646120071411,69974292 13-Apr-2020 19:30:36.152,0.017133411020040512,14580,69974285,19300,-0.015734780579805374,-0.706859827041626,0.7069711685180664,69974293 13-Apr-2020 19:30:37.152,0.01710197702050209,14580,69974285,19300,-0.015703588724136353,-0.706857442855835,0.706974983215332,69974294 13-Apr-2020 19:30:38.152,0.017076145857572556,14580,69974285,19300,-0.01567886769771576,-0.7068638801574707,0.7069699764251709,69974295 13-Apr-2020 19:30:39.152,0.017049714922904968,14580,69974285,19300,-0.015656370669603348,-0.706866979598999,0.7069681882858276,69974296 13-Apr-2020 19:30:40.152,0.017030835151672363,14580,69974285,19300,-0.015628065913915634,-0.706861138343811,0.706974983215332,69974297 13-Apr-2020 19:30:41.152,0.017005231231451035,14580,69974285,19300,-0.01560189574956894,-0.7068591117858887,0.7069782018661499,69974298 13-Apr-2020 19:30:42.152,0.01698197051882744,14580,69974285,19300,-0.015581691637635231,-0.7068651914596558,0.7069731950759888,69974299 13-Apr-2020 19:30:43.152,0.016952872276306152,14580,69974285,19300,-0.015552476048469543,-0.7068692445755005,0.7069705724716187,69974300 13-Apr-2020 19:30:44.152,0.016929231584072113,14580,69974285,19300,-0.015526710078120232,-0.7068619728088379,0.7069787979125977,69974301 13-Apr-2020 19:30:45.152,0.016899313777685165,14580,69974285,19300,-0.015498122200369835,-0.7068616151809692,0.7069803476333618,69974302 13-Apr-2020 19:30:46.152,0.01687595620751381,14580,69974285,19300,-0.015475776046514511,-0.70686936378479,0.7069737911224365,69974303 13-Apr-2020 19:30:47.152,0.01685146614909172,14580,69974285,19300,-0.01545504480600357,-0.7068722248077393,0.7069721221923828,69974304 13-Apr-2020 19:30:48.152,0.016823966056108475,14580,69974285,19300,-0.015429195016622543,-0.7068663835525513,0.7069791555404663,69974305 13-Apr-2020 19:30:49.152,0.01679982617497444,14580,69974285,19300,-0.015399601310491562,-0.7068675756454468,0.7069791555404663,69974306 13-Apr-2020 19:30:50.152,0.01676991581916809,14580,69974285,19300,-0.015376172959804535,-0.7068777084350586,0.7069699764251709,69974307 13-Apr-2020 19:30:51.152,0.016744129359722137,14580,69974285,19300,-0.015343794599175453,-0.7068746089935303,0.7069747447967529,69974308 13-Apr-2020 19:30:52.152,0.016719795763492584,14580,69974285,19300,-0.015320025384426117,-0.7068642377853394,0.7069861888885498,69974309 13-Apr-2020 19:30:53.152,0.016701530665159225,14580,69974285,19300,-0.015289578586816788,-0.7068692445755005,0.706981897354126,69974310 13-Apr-2020 19:30:54.152,0.016673121601343155,14580,69974285,19300,-0.01526666060090065,-0.706876277923584,0.7069761753082275,69974311 13-Apr-2020 19:30:55.152,0.01664622500538826,14580,69974285,19300,-0.015245238319039345,-0.7068742513656616,0.7069792747497559,69974312 13-Apr-2020 19:30:56.152,0.01661914587020874,14580,69974285,19300,-0.015217700973153114,-0.7068682909011841,0.7069864273071289,69974313 13-Apr-2020 19:30:57.152,0.016588859260082245,14580,69974285,19300,-0.015190506353974342,-0.7068744897842407,0.7069815397262573,69974314 13-Apr-2020 19:30:58.152,0.016565602272748947,14580,69974285,19300,-0.01516626589000225,-0.7068804502487183,0.7069767713546753,69974315 13-Apr-2020 19:30:59.152,0.01654251292347908,14580,69974317,19300,-0.01514345221221447,-0.706875205039978,0.7069830894470215,69974316 13-Apr-2020 19:31:00.152,0.016514308750629425,14580,69974317,19300,-0.015114165842533112,-0.7068697214126587,0.7069898843765259,69974317 13-Apr-2020 19:31:01.152,0.016491606831550598,14580,69974317,19300,-0.015090232715010643,-0.7068768739700317,0.7069836854934692,69974318 13-Apr-2020 19:31:02.152,0.016463521867990494,14580,69974317,19300,-0.01506524346768856,-0.706884503364563,0.7069768905639648,69974319 13-Apr-2020 19:31:03.152,0.016438744962215424,14580,69974317,19300,-0.015040220692753792,-0.7068781852722168,0.7069844007492065,69974320 13-Apr-2020 19:31:04.152,0.016413047909736633,14580,69974317,19300,-0.01501045934855938,-0.7068736553192139,0.7069903612136841,69974321 13-Apr-2020 19:31:05.152,0.016386307775974274,14612,69974317,19300,-0.014983495697379112,-0.7068828344345093,0.7069823741912842,69974322 13-Apr-2020 19:31:06.152,0.01635824888944626,14612,69974317,19300,-0.014957305043935776,-0.7068860530853271,0.7069803476333618,69974323 13-Apr-2020 19:31:07.152,0.016330629587173462,14612,69974317,19300,-0.014930566772818565,-0.7068767547607422,0.7069908380508423,69974324 13-Apr-2020 19:31:08.152,0.016311127692461014,14612,69974317,19300,-0.014902949333190918,-0.7068759202957153,0.7069928646087646,69974325 13-Apr-2020 19:31:09.152,0.016282375901937485,14612,69974317,19300,-0.0148824043571949,-0.7068839073181152,0.7069859504699707,69974326 13-Apr-2020 19:31:10.152,0.016255617141723633,14612,69974317,19300,-0.014864141121506691,-0.7068876028060913,0.7069830894470215,69974327 13-Apr-2020 19:31:11.152,0.01623361185193062,14612,69974317,19300,-0.014835180714726448,-0.7068806886672974,0.7069911956787109,69974328 13-Apr-2020 19:31:12.152,0.016210876405239105,14612,69974317,19300,-0.014809694141149521,-0.7068806886672974,0.7069922685623169,69974329 13-Apr-2020 19:31:13.152,0.01618155837059021,14612,69974317,19300,-0.014779074117541313,-0.706890344619751,0.7069838047027588,69974330 13-Apr-2020 19:31:14.152,0.016155146062374115,14612,69974317,19300,-0.01475328579545021,-0.7068898677825928,0.7069854736328125,69974331 13-Apr-2020 19:31:15.152,0.016125906258821487,14612,69974317,19300,-0.014726590365171432,-0.7068790197372437,0.7069976329803467,69974332 13-Apr-2020 19:31:16.152,0.016101423650979996,14612,69974317,19300,-0.014693249017000198,-0.7068831920623779,0.7069947719573975,69974333 13-Apr-2020 19:31:17.152,0.016073238104581833,14612,69974317,19300,-0.014670927077531815,-0.7068909406661987,0.7069880962371826,69974334 13-Apr-2020 19:31:18.152,0.01604747772216797,14612,69974317,19300,-0.014646092429757118,-0.7068910598754883,0.7069891691207886,69974335 13-Apr-2020 19:31:19.152,0.01602349802851677,14612,69974317,19300,-0.01462419331073761,-0.7068829536437988,0.7069982290267944,69974336 13-Apr-2020 19:31:20.152,0.015992052853107452,14612,69974317,19300,-0.014596939086914062,-0.7068864107131958,0.7069956064224243,69974337 13-Apr-2020 19:31:21.152,0.01597607135772705,14612,69974317,19300,-0.01457192376255989,-0.7068949937820435,0.7069882154464722,69974338 13-Apr-2020 19:31:22.152,0.01594701036810875,14612,69974317,19300,-0.014548473060131073,-0.7068923711776733,0.7069919109344482,69974339 13-Apr-2020 19:31:23.152,0.01592116802930832,14612,69974317,19300,-0.014523040503263474,-0.706884503364563,0.707000732421875,69974340 13-Apr-2020 19:31:24.152,0.015898220241069794,14612,69974317,19300,-0.014494333416223526,-0.7068893909454346,0.7069970369338989,69974341 13-Apr-2020 19:31:25.152,0.01587076485157013,14612,69974317,19300,-0.014472195878624916,-0.7068980932235718,0.7069894075393677,69974342 13-Apr-2020 19:31:26.152,0.015839383006095886,14612,69974317,19300,-0.014440761879086494,-0.7068942785263062,0.7069945335388184,69974343 13-Apr-2020 19:31:27.152,0.01581636071205139,14612,69974317,19300,-0.014422064647078514,-0.7068854570388794,0.7070043087005615,69974344 13-Apr-2020 19:31:28.152,0.01579125225543976,14612,69974317,19300,-0.014393171295523643,-0.7068936824798584,0.7069973945617676,69974345 13-Apr-2020 19:31:29.152,0.01576237380504608,14612,69974317,19300,-0.01436447724699974,-0.7068995237350464,0.7069926261901855,69974346 13-Apr-2020 19:31:30.152,0.015741154551506042,14612,69974317,19300,-0.014337856322526932,-0.7068934440612793,0.706999659538269,69974347 13-Apr-2020 19:31:31.152,0.015715353190898895,14612,69974349,19300,-0.014312857761979103,-0.706889271736145,0.7070049047470093,69974348 13-Apr-2020 19:31:32.152,0.015688106417655945,14612,69974349,19300,-0.014285517856478691,-0.7068971395492554,0.7069982290267944,69974349 13-Apr-2020 19:31:33.152,0.015662796795368195,14612,69974349,19300,-0.01426284946501255,-0.706902265548706,0.7069942951202393,69974350 13-Apr-2020 19:31:34.152,0.01563563197851181,14612,69974349,19300,-0.014240279793739319,-0.7068964242935181,0.7070010900497437,69974351 13-Apr-2020 19:31:35.152,0.015612466260790825,14612,69974349,19300,-0.014208894222974777,-0.7068929672241211,0.7070057392120361,69974352 13-Apr-2020 19:31:36.152,0.015587497502565384,14612,69974349,19300,-0.014187358319759369,-0.7069004774093628,0.7069991827011108,69974353 13-Apr-2020 19:31:37.152,0.01556260883808136,14644,69974349,19300,-0.014163115993142128,-0.7069019079208374,0.7069989442825317,69974354 13-Apr-2020 19:31:38.152,0.015536146238446236,14644,69974349,19300,-0.014132125303149223,-0.7068954706192017,0.7070064544677734,69974355 13-Apr-2020 19:31:39.152,0.015502186492085457,14644,69974349,19300,-0.014102183282375336,-0.7068948745727539,0.7070086002349854,69974356 13-Apr-2020 19:31:40.152,0.015483433380723,14644,69974349,19300,-0.014080200344324112,-0.706904411315918,0.7069998979568481,69974357 13-Apr-2020 19:31:41.152,0.015454508364200592,14644,69974349,19300,-0.01405668817460537,-0.7069070339202881,0.7069982290267944,69974358 13-Apr-2020 19:31:42.152,0.015430748462677002,14644,69974349,19300,-0.014031821861863136,-0.706899881362915,0.7070064544677734,69974359 13-Apr-2020 19:31:43.152,0.015402309596538544,14644,69974349,19300,-0.014004398137331009,-0.7069004774093628,0.7070068120956421,69974360 13-Apr-2020 19:31:44.152,0.015381589531898499,14644,69974349,19300,-0.013978617265820503,-0.706906795501709,0.7070016860961914,69974361 13-Apr-2020 19:31:45.152,0.015353327617049217,14644,69974349,19300,-0.013950616121292114,-0.7069065570831299,0.7070029973983765,69974362 13-Apr-2020 19:31:46.152,0.015327831730246544,14644,69974349,19300,-0.013927474617958069,-0.7069002389907837,0.7070105075836182,69974363 13-Apr-2020 19:31:47.152,0.01530507393181324,14644,69974349,19300,-0.013901721686124802,-0.7069010734558105,0.7070101499557495,69974364 13-Apr-2020 19:31:48.152,0.015275267884135246,14644,69974349,19300,-0.013874353840947151,-0.7069100141525269,0.7070029973983765,69974365 13-Apr-2020 19:31:49.152,0.015254329890012741,14644,69974349,19300,-0.013849031180143356,-0.7069092988967896,0.7070043087005615,69974366 13-Apr-2020 19:31:50.152,0.015223883092403412,14644,69974349,19300,-0.013824189081788063,-0.7069031000137329,0.7070115804672241,69974367 13-Apr-2020 19:31:51.152,0.015197278931736946,14644,69974349,19300,-0.013796957209706306,-0.7069059610366821,0.7070097923278809,69974368 13-Apr-2020 19:31:52.152,0.015172857791185379,14644,69974349,19300,-0.013771258294582367,-0.7069145441055298,0.7070022821426392,69974369 13-Apr-2020 19:31:53.152,0.01514611765742302,14644,69974349,19300,-0.013744596391916275,-0.7069107294082642,0.7070071697235107,69974370 13-Apr-2020 19:31:54.152,0.015120189636945724,14644,69974349,19300,-0.013720307499170303,-0.7069036960601807,0.7070155143737793,69974371 13-Apr-2020 19:31:55.152,0.015094682574272156,14644,69974349,19300,-0.01369432546198368,-0.7069078683853149,0.7070120573043823,69974372 13-Apr-2020 19:31:56.152,0.015070570632815361,14644,69974349,19300,-0.013670006766915321,-0.7069131135940552,0.7070080041885376,69974373 13-Apr-2020 19:31:57.152,0.015042709186673164,14644,69974349,19300,-0.013646066188812256,-0.7069125175476074,0.7070096731185913,69974374 13-Apr-2020 19:31:58.152,0.01501680538058281,14644,69974349,19300,-0.013618852943181992,-0.7069075107574463,0.7070159912109375,69974375 13-Apr-2020 19:31:59.152,0.014992112293839455,14644,69974349,19300,-0.013593625277280807,-0.7069114446640015,0.7070128917694092,69974376 13-Apr-2020 19:32:00.152,0.014964470639824867,14644,69974349,19300,-0.013563532382249832,-0.70691978931427,0.7070052623748779,69974377 13-Apr-2020 19:32:01.152,0.014938872307538986,14644,69974349,19300,-0.013538006693124771,-0.7069116830825806,0.7070145606994629,69974378 13-Apr-2020 19:32:02.152,0.014916982501745224,14644,69974349,19300,-0.013509269803762436,-0.7069096565246582,0.7070177793502808,69974379 13-Apr-2020 19:32:03.152,0.014887157827615738,14644,69974381,19306,-0.013492241501808167,-0.706912636756897,0.7070157527923584,69974380 13-Apr-2020 19:32:04.152,0.014863040298223495,14644,69974381,19306,-0.013462083414196968,-0.7069211006164551,0.7070082426071167,69974381 13-Apr-2020 19:32:05.152,0.014838429167866707,14644,69974381,19306,-0.013439949601888657,-0.7069166898727417,0.7070136070251465,69974382 13-Apr-2020 19:32:06.152,0.014809489250183105,14644,69974381,19306,-0.013411050662398338,-0.7069128751754761,0.7070188522338867,69974383 13-Apr-2020 19:32:07.152,0.014790374785661697,14644,69974381,19306,-0.01338818296790123,-0.7069214582443237,0.7070109844207764,69974384 13-Apr-2020 19:32:08.152,0.01476271077990532,14644,69974381,19306,-0.013360202312469482,-0.7069242000579834,0.7070093154907227,69974385 13-Apr-2020 19:32:09.152,0.014728952199220657,14676,69974381,19306,-0.013327319175004959,-0.706915020942688,0.7070199251174927,69974386 13-Apr-2020 19:32:10.152,0.014703033491969109,14676,69974381,19306,-0.013305965811014175,-0.7069135904312134,0.7070221900939941,69974387 13-Apr-2020 19:32:11.152,0.014679644256830215,14676,69974381,19306,-0.013280604034662247,-0.7069211006164551,0.7070157527923584,69974388 13-Apr-2020 19:32:12.152,0.01465829648077488,14676,69974381,19306,-0.013256857171654701,-0.7069228887557983,0.7070145606994629,69974389 13-Apr-2020 19:32:13.152,0.014629315584897995,14676,69974381,19306,-0.013235513120889664,-0.7069166898727417,0.707021951675415,69974390 13-Apr-2020 19:32:14.152,0.014602787792682648,14676,69974381,19306,-0.013209233060479164,-0.7069171667098999,0.7070225477218628,69974391 13-Apr-2020 19:32:15.152,0.014580300077795982,14676,69974381,19306,-0.013184750452637672,-0.7069251537322998,0.7070153951644897,69974392 13-Apr-2020 19:32:16.152,0.014553721994161606,14676,69974381,19306,-0.013151319697499275,-0.7069247961044312,0.7070169448852539,69974393 13-Apr-2020 19:32:17.152,0.01452845148742199,14676,69974381,19306,-0.013128980994224548,-0.706917405128479,0.707025408744812,69974394 13-Apr-2020 19:32:18.152,0.014503657817840576,14676,69974381,19306,-0.013100819662213326,-0.7069191932678223,0.7070246934890747,69974395 13-Apr-2020 19:32:19.152,0.014474932104349136,14676,69974381,19306,-0.013077285140752792,-0.7069278955459595,0.7070167064666748,69974396 13-Apr-2020 19:32:20.152,0.014443885535001755,14676,69974381,19306,-0.013049475848674774,-0.7069263458251953,0.7070194482803345,69974397 13-Apr-2020 19:32:21.152,0.014425655826926231,14676,69974381,19306,-0.013026388362050056,-0.7069226503372192,0.7070242166519165,69974398 13-Apr-2020 19:32:22.152,0.014400221407413483,14676,69974381,19306,-0.013000095263123512,-0.706924557685852,0.7070232629776001,69974399 13-Apr-2020 19:32:23.152,0.014371644705533981,14676,69974381,19306,-0.01297527365386486,-0.706929087638855,0.707019567489624,69974400 13-Apr-2020 19:32:24.152,0.014349471777677536,14676,69974381,19306,-0.012949898838996887,-0.7069270610809326,0.7070225477218628,69974401 13-Apr-2020 19:32:25.152,0.014322027564048767,14676,69974381,19306,-0.012931330129504204,-0.7069201469421387,0.7070302963256836,69974402 13-Apr-2020 19:32:26.152,0.014298543334007263,14676,69974381,19306,-0.012899378314614296,-0.7069247961044312,0.7070267200469971,69974403 13-Apr-2020 19:32:27.152,0.014268668368458748,14676,69974381,19306,-0.012874659150838852,-0.7069302797317505,0.7070224285125732,69974404 13-Apr-2020 19:32:28.152,0.014245837926864624,14676,69974381,19306,-0.012846026569604874,-0.7069306373596191,0.707023024559021,69974405 13-Apr-2020 19:32:29.152,0.014219885692000389,14676,69974381,19306,-0.012821188196539879,-0.7069284915924072,0.7070261240005493,69974406 13-Apr-2020 19:32:30.152,0.014194456860423088,14676,69974381,19306,-0.012796429917216301,-0.7069330215454102,0.7070226669311523,69974407 13-Apr-2020 19:32:31.152,0.014164704829454422,14676,69974381,19306,-0.012768559157848358,-0.7069367170333862,0.7070200443267822,69974408 13-Apr-2020 19:32:32.152,0.014143520966172218,14676,69974381,19306,-0.012742169201374054,-0.7069337368011475,0.7070238590240479,69974409 13-Apr-2020 19:32:33.152,0.014116475358605385,14676,69974381,19306,-0.01271544024348259,-0.7069286108016968,0.7070299386978149,69974410 13-Apr-2020 19:32:34.152,0.014089405536651611,14676,69974381,19306,-0.01269274577498436,-0.7069318294525146,0.707027792930603,69974411 13-Apr-2020 19:32:35.152,0.014066815376281738,14676,69974413,19306,-0.01266774907708168,-0.706934928894043,0.7070255279541016,69974412 13-Apr-2020 19:32:36.152,0.014037227258086205,14676,69974413,19306,-0.012651998549699783,-0.7069307565689087,0.7070306539535522,69974413 13-Apr-2020 19:32:37.152,0.014012662693858147,14676,69974413,19306,-0.012623447924852371,-0.70693039894104,0.7070318460464478,69974414 13-Apr-2020 19:32:38.152,0.013988219201564789,14676,69974413,19306,-0.012597650289535522,-0.7069331407546997,0.7070302963256836,69974415 13-Apr-2020 19:32:39.152,0.013960957527160645,14676,69974413,19306,-0.012565616518259048,-0.7069395780563354,0.7070248126983643,69974416 13-Apr-2020 19:32:40.152,0.013932526111602783,14676,69974413,19306,-0.01254023052752018,-0.7069331407546997,0.7070322036743164,69974417 13-Apr-2020 19:32:41.152,0.013912081718444824,14708,69974413,19306,-0.012514984235167503,-0.706933856010437,0.7070324420928955,69974418 13-Apr-2020 19:32:42.152,0.01388476975262165,14708,69974413,19306,-0.012483406811952591,-0.7069367170333862,0.7070307731628418,69974419 13-Apr-2020 19:32:43.152,0.013859739527106285,14708,69974413,19306,-0.012459874153137207,-0.7069398164749146,0.7070287466049194,69974420 13-Apr-2020 19:32:44.152,0.013829994946718216,14708,69974413,19306,-0.012433325871825218,-0.7069374322891235,0.7070320844650269,69974421 13-Apr-2020 19:32:45.152,0.013810502365231514,14708,69974413,19306,-0.012408055365085602,-0.7069365978240967,0.7070337533950806,69974422 13-Apr-2020 19:32:46.152,0.013778669759631157,14708,69974413,19306,-0.012382647022604942,-0.7069395780563354,0.7070314884185791,69974423 13-Apr-2020 19:32:47.152,0.013755152001976967,14708,69974413,19306,-0.012354550883173943,-0.7069398164749146,0.7070325613021851,69974424 13-Apr-2020 19:32:48.152,0.013726925477385521,14708,69974413,19306,-0.012324944138526917,-0.7069355249404907,0.7070375680923462,69974425 13-Apr-2020 19:32:49.152,0.013700690120458603,14708,69974413,19306,-0.012300670146942139,-0.7069343328475952,0.7070395946502686,69974426 13-Apr-2020 19:32:50.152,0.013675529509782791,14708,69974413,19306,-0.012277241796255112,-0.7069398164749146,0.7070351839065552,69974427 13-Apr-2020 19:32:51.152,0.013652658089995384,14708,69974413,19306,-0.012249521911144257,-0.7069410085678101,0.7070349454879761,69974428 13-Apr-2020 19:32:52.152,0.013620631769299507,14708,69974413,19306,-0.01222599670290947,-0.7069385051727295,0.7070385217666626,69974429 13-Apr-2020 19:32:53.152,0.013600360602140427,14708,69974413,19306,-0.01220654509961605,-0.7069392204284668,0.707038402557373,69974430 13-Apr-2020 19:32:54.152,0.013577179983258247,14708,69974413,19306,-0.012177541851997375,-0.7069443464279175,0.7070342302322388,69974431 13-Apr-2020 19:32:55.152,0.013544546440243721,14708,69974413,19306,-0.012148434296250343,-0.7069442272186279,0.7070355415344238,69974432 13-Apr-2020 19:32:56.152,0.013523075729608536,14708,69974413,19306,-0.012121448293328285,-0.7069404125213623,0.7070403099060059,69974433 13-Apr-2020 19:32:57.152,0.013498948886990547,14708,69974413,19306,-0.01209825649857521,-0.7069439888000488,0.7070375680923462,69974434 13-Apr-2020 19:32:58.152,0.013473711907863617,14708,69974413,19306,-0.012066595256328583,-0.7069453001022339,0.7070369720458984,69974435 13-Apr-2020 19:32:59.152,0.013448165729641914,14708,69974413,19306,-0.012044539675116539,-0.7069449424743652,0.7070382833480835,69974436 13-Apr-2020 19:33:00.152,0.013420259580016136,14708,69974413,19306,-0.012018967419862747,-0.7069426774978638,0.7070416212081909,69974437 13-Apr-2020 19:33:01.152,0.013394925743341446,14708,69974413,19306,-0.011992895975708961,-0.7069437503814697,0.7070415019989014,69974438 13-Apr-2020 19:33:02.152,0.013366330415010452,14708,69974413,19306,-0.011968100443482399,-0.7069456577301025,0.7070406675338745,69974439 13-Apr-2020 19:33:03.152,0.013340430334210396,14708,69974413,19306,-0.011940237134695053,-0.7069449424743652,0.7070422172546387,69974440 13-Apr-2020 19:33:04.152,0.013310955837368965,14708,69974413,19306,-0.011916054412722588,-0.706945538520813,0.7070425748825073,69974441 13-Apr-2020 19:33:05.152,0.013291258364915848,14708,69974413,19306,-0.01189369149506092,-0.7069474458694458,0.7070413827896118,69974442 13-Apr-2020 19:33:06.152,0.013262499123811722,14708,69974413,19306,-0.011865440756082535,-0.7069497108459473,0.7070401906967163,69974443 13-Apr-2020 19:33:07.152,0.013233859091997147,14708,69974445,19306,-0.011838831007480621,-0.7069500684738159,0.7070409059524536,69974444 13-Apr-2020 19:33:08.152,0.013207050040364265,14708,69974445,19306,-0.011815281584858894,-0.7069482803344727,0.7070435285568237,69974445 13-Apr-2020 19:33:09.152,0.01318390853703022,14708,69974445,19306,-0.011787587776780128,-0.7069494724273682,0.7070434093475342,69974446 13-Apr-2020 19:33:10.152,0.0131607074290514,14708,69974445,19306,-0.01175873912870884,-0.7069495916366577,0.707044243812561,69974447 13-Apr-2020 19:33:11.152,0.01313687302172184,14708,69974445,19306,-0.011739235371351242,-0.706945538520813,0.707048773765564,69974448 13-Apr-2020 19:33:12.152,0.013110749423503876,14708,69974445,19306,-0.011708589270710945,-0.7069464921951294,0.707048773765564,69974449 13-Apr-2020 19:33:13.152,0.01308341883122921,14740,69974445,19306,-0.011681633070111275,-0.7069485187530518,0.7070475816726685,69974450 13-Apr-2020 19:33:14.152,0.013062048703432083,14740,69974445,19306,-0.011655796319246292,-0.7069498300552368,0.7070473432540894,69974451 13-Apr-2020 19:33:15.152,0.013029895722866058,14740,69974445,19306,-0.0116311926394701,-0.7069512605667114,0.7070469856262207,69974452 13-Apr-2020 19:33:16.152,0.013003258034586906,14740,69974445,19306,-0.011606922373175621,-0.7069507837295532,0.7070482969284058,69974453 13-Apr-2020 19:33:17.152,0.012977169826626778,14740,69974445,19306,-0.011582501232624054,-0.706953763961792,0.7070462703704834,69974454 13-Apr-2020 19:33:18.152,0.012956816703081131,14740,69974445,19306,-0.011555621400475502,-0.7069559097290039,0.7070446014404297,69974455 13-Apr-2020 19:33:19.152,0.012926414608955383,14740,69974445,19306,-0.011531710624694824,-0.706954836845398,0.7070468664169312,69974456 13-Apr-2020 19:33:20.152,0.012903520837426186,14740,69974445,19306,-0.011499771848320961,-0.7069509029388428,0.7070517539978027,69974457 13-Apr-2020 19:33:21.152,0.012878913432359695,14740,69974445,19306,-0.011474857106804848,-0.7069519758224487,0.7070515155792236,69974458 13-Apr-2020 19:33:22.152,0.012854227796196938,14740,69974445,19306,-0.011449538171291351,-0.7069536447525024,0.7070506811141968,69974459 13-Apr-2020 19:33:23.152,0.012825820595026016,14740,69974445,19306,-0.011426733806729317,-0.7069549560546875,0.7070499658584595,69974460 13-Apr-2020 19:33:24.152,0.012800227850675583,14740,69974445,19306,-0.011407529935240746,-0.7069534063339233,0.7070523500442505,69974461 13-Apr-2020 19:33:25.152,0.012770166620612144,14740,69974445,19306,-0.011381609365344048,-0.7069531679153442,0.7070538997650146,69974462 13-Apr-2020 19:33:26.152,0.012750377878546715,14740,69974445,19306,-0.011349692940711975,-0.7069571018218994,0.7070505619049072,69974463 13-Apr-2020 19:33:27.152,0.012717103585600853,14740,69974445,19306,-0.01132124662399292,-0.7069567441940308,0.7070522308349609,69974464 13-Apr-2020 19:33:28.152,0.012689746916294098,14740,69974445,19306,-0.011293480172753334,-0.7069563865661621,0.7070531845092773,69974465 13-Apr-2020 19:33:29.152,0.012672364711761475,14740,69974445,19306,-0.011271396651864052,-0.7069578170776367,0.7070525884628296,69974466 13-Apr-2020 19:33:30.152,0.01264558732509613,14740,69974445,19306,-0.011243151500821114,-0.7069597244262695,0.7070516347885132,69974467 13-Apr-2020 19:33:31.152,0.012614348903298378,14740,69974445,19306,-0.01122363843023777,-0.7069588899612427,0.7070533037185669,69974468 13-Apr-2020 19:33:32.152,0.012586632743477821,14740,69974445,19306,-0.01119917444884777,-0.7069587707519531,0.7070541381835938,69974469 13-Apr-2020 19:33:33.152,0.012565173208713531,14740,69974445,19306,-0.011172996833920479,-0.7069598436355591,0.7070538997650146,69974470 13-Apr-2020 19:33:34.152,0.012542055919766426,14740,69974445,19306,-0.011144425719976425,-0.7069605588912964,0.7070540189743042,69974471 13-Apr-2020 19:33:35.152,0.012516681104898453,14740,69974445,19306,-0.011122152209281921,-0.7069597244262695,0.7070556879043579,69974472 13-Apr-2020 19:33:36.152,0.01249045878648758,14740,69974445,19306,-0.011091083288192749,-0.7069590091705322,0.7070575952529907,69974473 13-Apr-2020 19:33:37.152,0.012464623898267746,14740,69974445,19306,-0.011066043749451637,-0.7069616317749023,0.7070556879043579,69974474 13-Apr-2020 19:33:38.152,0.012439582496881485,14740,69974445,19306,-0.011041499674320221,-0.7069627046585083,0.7070556879043579,69974475 13-Apr-2020 19:33:39.152,0.012410826981067657,14740,69974477,19300,-0.011020690202713013,-0.7069607973098755,0.707058310508728,69974476 13-Apr-2020 19:33:40.152,0.01238410547375679,14740,69974477,19300,-0.010989783331751823,-0.7069627046585083,0.7070574760437012,69974477 13-Apr-2020 19:33:41.152,0.012356875464320183,14740,69974477,19300,-0.01096094399690628,-0.7069623470306396,0.7070585489273071,69974478 13-Apr-2020 19:33:42.152,0.012336064130067825,14740,69974477,19300,-0.010936327278614044,-0.7069644927978516,0.7070572376251221,69974479 13-Apr-2020 19:33:43.152,0.012302972376346588,14740,69974477,19300,-0.010907696560025215,-0.706963300704956,0.707059383392334,69974480 13-Apr-2020 19:33:44.152,0.01228332705795765,14740,69974477,19300,-0.010884424671530724,-0.7069636583328247,0.7070599794387817,69974481 13-Apr-2020 19:33:45.152,0.012260043993592262,14772,69974477,19300,-0.010858112946152687,-0.7069644927978516,0.7070596218109131,69974482 13-Apr-2020 19:33:46.152,0.012232227250933647,14772,69974477,19300,-0.0108365248888731,-0.7069668769836426,0.7070580720901489,69974483 13-Apr-2020 19:33:47.152,0.01220616139471531,14772,69974477,19300,-0.010811718180775642,-0.7069672346115112,0.7070585489273071,69974484 13-Apr-2020 19:33:48.152,0.01218217983841896,14772,69974477,19300,-0.010787824168801308,-0.7069661617279053,0.7070605754852295,69974485 13-Apr-2020 19:33:49.152,0.012156348675489426,14772,69974477,19300,-0.010760890319943428,-0.7069666385650635,0.7070609331130981,69974486 13-Apr-2020 19:33:50.152,0.012130342423915863,14772,69974477,19300,-0.01073133572936058,-0.7069685459136963,0.7070597410202026,69974487 13-Apr-2020 19:33:51.152,0.01209576241672039,14772,69974477,19300,-0.010708527639508247,-0.706966757774353,0.7070623636245728,69974488 13-Apr-2020 19:33:52.152,0.012074250727891922,14772,69974477,19300,-0.010679099708795547,-0.706966757774353,0.7070633172988892,69974489 13-Apr-2020 19:33:53.152,0.01205211877822876,14772,69974477,19300,-0.010649150237441063,-0.7069656848907471,0.707065224647522,69974490 13-Apr-2020 19:33:54.152,0.012020757421851158,14772,69974477,19300,-0.010628078132867813,-0.7069685459136963,0.7070633172988892,69974491 13-Apr-2020 19:33:55.152,0.011996189132332802,14772,69974477,19300,-0.010602127760648727,-0.7069697380065918,0.7070629596710205,69974492 13-Apr-2020 19:33:56.152,0.011971987783908844,14772,69974477,19300,-0.010582832619547844,-0.7069687843322754,0.7070645093917847,69974493 13-Apr-2020 19:33:57.152,0.011944670230150223,14772,69974477,19300,-0.010552579537034035,-0.7069714069366455,0.707062840461731,69974494 13-Apr-2020 19:33:58.152,0.01192084327340126,14772,69974477,19300,-0.010524675250053406,-0.7069733142852783,0.7070618867874146,69974495 13-Apr-2020 19:33:59.152,0.01189691573381424,14772,69974477,19300,-0.01050214096903801,-0.7069708108901978,0.7070651054382324,69974496 13-Apr-2020 19:34:00.153,0.01187022402882576,14772,69974477,19300,-0.010472835972905159,-0.706969141960144,0.7070677280426025,69974497 13-Apr-2020 19:34:01.153,0.011847395449876785,14772,69974477,19300,-0.010447870939970016,-0.7069724798202515,0.7070648670196533,69974498 13-Apr-2020 19:34:02.153,0.011817028746008873,14772,69974477,19300,-0.010425271466374397,-0.7069753408432007,0.707062840461731,69974499 13-Apr-2020 19:34:03.153,0.011789396405220032,14772,69974477,19300,-0.010397881269454956,-0.7069723606109619,0.7070666551589966,69974500 13-Apr-2020 19:34:04.153,0.011759158223867416,14772,69974477,19300,-0.010369345545768738,-0.7069721221923828,0.7070679664611816,69974501 13-Apr-2020 19:34:05.153,0.011741265654563904,14772,69974477,19300,-0.01034054346382618,-0.706976056098938,0.7070647478103638,69974502 13-Apr-2020 19:34:06.153,0.011715011671185493,14772,69974477,19300,-0.01031615398824215,-0.7069752216339111,0.7070662975311279,69974503 13-Apr-2020 19:34:07.153,0.011688828468322754,14772,69974477,19300,-0.010290749371051788,-0.7069723606109619,0.707069993019104,69974504 13-Apr-2020 19:34:08.153,0.011665960773825645,14772,69974477,19300,-0.010267388075590134,-0.7069731950759888,0.707069993019104,69974505 13-Apr-2020 19:34:09.153,0.011639909818768501,14772,69974477,19300,-0.010241510346531868,-0.7069772481918335,0.7070667743682861,69974506 13-Apr-2020 19:34:10.153,0.011615324765443802,14772,69974477,19300,-0.010219108313322067,-0.7069772481918335,0.7070674896240234,69974507 13-Apr-2020 19:34:11.153,0.011585397645831108,14772,69974509,19300,-0.010199349373579025,-0.7069728374481201,0.7070727348327637,69974508 13-Apr-2020 19:34:12.153,0.01156061515212059,14772,69974509,19300,-0.010163446888327599,-0.706977128982544,0.7070695161819458,69974509 13-Apr-2020 19:34:13.153,0.011529311537742615,14772,69974509,19300,-0.010132459923624992,-0.7069797515869141,0.7070673704147339,69974510 13-Apr-2020 19:34:14.153,0.011502699926495552,14772,69974509,19300,-0.01010717824101448,-0.7069787979125977,0.7070691585540771,69974511 13-Apr-2020 19:34:15.153,0.011479595676064491,14772,69974509,19300,-0.010081477463245392,-0.7069778442382812,0.7070708274841309,69974512 13-Apr-2020 19:34:16.153,0.011454083025455475,14772,69974509,19300,-0.010059086605906487,-0.706978440284729,0.7070711851119995,69974513 13-Apr-2020 19:34:17.153,0.011431019753217697,14804,69974509,19300,-0.01003631018102169,-0.7069811820983887,0.7070690393447876,69974514 13-Apr-2020 19:34:18.153,0.011406468227505684,14804,69974509,19300,-0.010014232248067856,-0.7069804668426514,0.7070705890655518,69974515 13-Apr-2020 19:34:19.153,0.01137997955083847,14804,69974509,19300,-0.009989410638809204,-0.7069780826568604,0.707073450088501,69974516 13-Apr-2020 19:34:20.153,0.011356906965374947,14804,69974509,19300,-0.009960563853383064,-0.7069793939590454,0.7070729732513428,69974517 13-Apr-2020 19:34:21.153,0.011329729110002518,14804,69974509,19300,-0.009932249784469604,-0.7069835662841797,0.7070698738098145,69974518 13-Apr-2020 19:34:22.153,0.011307679116725922,14804,69974509,19300,-0.009904913604259491,-0.7069820165634155,0.7070721387863159,69974519 13-Apr-2020 19:34:23.153,0.011277962476015091,14804,69974509,19300,-0.009877650067210197,-0.7069791555404663,0.7070755958557129,69974520 13-Apr-2020 19:34:24.153,0.011250551789999008,14804,69974509,19300,-0.009849578142166138,-0.70698082447052,0.7070751190185547,69974521 13-Apr-2020 19:34:25.153,0.011227341368794441,14804,69974509,19300,-0.009826136752963066,-0.7069854736328125,0.70707106590271,69974522 13-Apr-2020 19:34:26.153,0.011201344430446625,14804,69974509,19300,-0.009805580601096153,-0.7069857120513916,0.7070714235305786,69974523 13-Apr-2020 19:34:27.153,0.011178307235240936,14804,69974509,19300,-0.009781161323189735,-0.7069846391677856,0.7070732116699219,69974524 13-Apr-2020 19:34:28.153,0.011152155697345734,14804,69974509,19300,-0.009755797684192657,-0.7069859504699707,0.7070727348327637,69974525 13-Apr-2020 19:34:29.153,0.011125432327389717,14804,69974509,19300,-0.009728943929076195,-0.7069865465164185,0.7070727348327637,69974526 13-Apr-2020 19:34:30.153,0.011098101735115051,14804,69974509,19300,-0.009696193039417267,-0.7069852352142334,0.7070749998092651,69974527 13-Apr-2020 19:34:31.153,0.011072635650634766,14804,69974509,19300,-0.009672220796346664,-0.7069817781448364,0.707079291343689,69974528 13-Apr-2020 19:34:32.153,0.011044714599847794,14804,69974509,19300,-0.009650280699133873,-0.7069839239120483,0.7070778608322144,69974529 13-Apr-2020 19:34:33.153,0.011022605001926422,14804,69974509,19300,-0.009625745937228203,-0.7069885730743408,0.7070739269256592,69974530 13-Apr-2020 19:34:34.153,0.010992048308253288,14804,69974509,19300,-0.009599899873137474,-0.7069888114929199,0.7070745229721069,69974531 13-Apr-2020 19:34:35.153,0.010968152433633804,14804,69974509,19300,-0.009575383737683296,-0.7069828510284424,0.7070810794830322,69974532 13-Apr-2020 19:34:36.153,0.010939696803689003,14804,69974509,19300,-0.009550796821713448,-0.706987738609314,0.707077145576477,69974533 13-Apr-2020 19:34:37.153,0.01091756857931614,14804,69974509,19300,-0.009517742320895195,-0.706992506980896,0.7070732116699219,69974534 13-Apr-2020 19:34:38.153,0.010890938341617584,14804,69974509,19300,-0.00949692539870739,-0.7069858312606812,0.7070802450180054,69974535 13-Apr-2020 19:34:39.153,0.010860992595553398,14804,69974509,19300,-0.009468963369727135,-0.7069860696792603,0.7070811986923218,69974536 13-Apr-2020 19:34:40.153,0.010842988267540932,14804,69974509,19300,-0.009444469586014748,-0.7069915533065796,0.7070761919021606,69974537 13-Apr-2020 19:34:41.153,0.01081792265176773,14804,69974509,19300,-0.009416764602065086,-0.7069922685623169,0.7070761919021606,69974538 13-Apr-2020 19:34:42.153,0.010790128260850906,14804,69974509,19300,-0.00939721055328846,-0.7069888114929199,0.7070802450180054,69974539 13-Apr-2020 19:34:43.153,0.010760121047496796,14804,69974541,19306,-0.009367778897285461,-0.7069884538650513,0.7070815563201904,69974540 13-Apr-2020 19:34:44.153,0.010738888755440712,14804,69974541,19306,-0.009338496252894402,-0.7069921493530273,0.7070785760879517,69974541 13-Apr-2020 19:34:45.153,0.010711321607232094,14804,69974541,19306,-0.009316785261034966,-0.7069917917251587,0.707079291343689,69974542 13-Apr-2020 19:34:46.153,0.010677998885512352,14804,69974541,19306,-0.009288683533668518,-0.7069846391677856,0.7070873975753784,69974543 13-Apr-2020 19:34:47.153,0.010654887184500694,14804,69974541,19306,-0.009258106350898743,-0.7069892883300781,0.7070837020874023,69974544 13-Apr-2020 19:34:48.153,0.01063057966530323,14804,69974541,19306,-0.009233999997377396,-0.706995964050293,0.7070775032043457,69974545 13-Apr-2020 19:34:49.153,0.010600771754980087,14836,69974541,19306,-0.009213240817189217,-0.7069957256317139,0.7070788145065308,69974546 13-Apr-2020 19:34:50.153,0.010580895468592644,14836,69974541,19306,-0.009193962439894676,-0.7069919109344482,0.707082986831665,69974547 13-Apr-2020 19:34:51.153,0.010562073439359665,14836,69974541,19306,-0.009164633229374886,-0.7069966793060303,0.7070788145065308,69974548 13-Apr-2020 19:34:52.153,0.010532287880778313,14836,69974541,19306,-0.009141148999333382,-0.7069985866546631,0.7070778608322144,69974549 13-Apr-2020 19:34:53.153,0.010499294847249985,14836,69974541,19306,-0.009117184206843376,-0.706992506980896,0.7070846557617188,69974550 13-Apr-2020 19:34:54.153,0.010481800884008408,14836,69974541,19306,-0.009084125980734825,-0.7069916725158691,0.7070862054824829,69974551 13-Apr-2020 19:34:55.153,0.01045900583267212,14836,69974541,19306,-0.009051332250237465,-0.7069956064224243,0.707082986831665,69974552 13-Apr-2020 19:34:56.153,0.010422179475426674,14836,69974541,19306,-0.009034715592861176,-0.7069903612136841,0.7070890665054321,69974553 13-Apr-2020 19:34:57.153,0.010394800454378128,14836,69974541,19306,-0.009007111191749573,-0.7069892883300781,0.7070907354354858,69974554 13-Apr-2020 19:34:58.153,0.01037713885307312,14836,69974541,19306,-0.00897461548447609,-0.7069957256317139,0.7070847749710083,69974555 13-Apr-2020 19:34:59.153,0.010350016877055168,14836,69974541,19306,-0.008952610194683075,-0.7069966793060303,0.7070846557617188,69974556 13-Apr-2020 19:35:00.153,0.010318202897906303,14836,69974541,19306,-0.008934758603572845,-0.7069946527481079,0.7070872783660889,69974557 13-Apr-2020 19:35:01.153,0.010298088192939758,14836,69974541,19306,-0.008906375616788864,-0.7069965600967407,0.7070862054824829,69974558 13-Apr-2020 19:35:02.153,0.010275697335600853,14836,69974541,19306,-0.008872028440237045,-0.707001805305481,0.7070817947387695,69974559 13-Apr-2020 19:35:03.153,0.010249689221382141,14836,69974541,19306,-0.008855519816279411,-0.7069989442825317,0.7070850133895874,69974560 13-Apr-2020 19:35:04.153,0.010215340182185173,14836,69974541,19306,-0.008833035826683044,-0.7069965600967407,0.7070884704589844,69974561 13-Apr-2020 19:35:05.153,0.010202687233686447,14836,69974541,19306,-0.0087962057441473,-0.7070001363754272,0.7070854902267456,69974562 13-Apr-2020 19:35:06.153,0.010175187140703201,14836,69974541,19306,-0.008766544982790947,-0.7069987058639526,0.7070876359939575,69974563 13-Apr-2020 19:35:07.153,0.010138174518942833,14836,69974541,19306,-0.008755411952733994,-0.7069917917251587,0.7070952653884888,69974564 13-Apr-2020 19:35:08.153,0.010110121220350266,14836,69974541,19306,-0.008726872503757477,-0.7069940567016602,0.7070937156677246,69974565 13-Apr-2020 19:35:09.153,0.01009206660091877,14836,69974541,19306,-0.008691247552633286,-0.7069975137710571,0.7070910930633545,69974566 13-Apr-2020 19:35:10.153,0.010064318776130676,14836,69974541,19306,-0.00866960920393467,-0.7069971561431885,0.7070921659469604,69974567 13-Apr-2020 19:35:11.153,0.010035647079348564,14836,69974541,19306,-0.008650312200188637,-0.7069981098175049,0.7070918083190918,69974568 13-Apr-2020 19:35:12.153,0.01001773402094841,14836,69974541,19306,-0.008625322952866554,-0.7070003747940063,0.7070900201797485,69974569 13-Apr-2020 19:35:13.153,0.009993614628911018,14836,69974541,19306,-0.008593901991844177,-0.7070013284683228,0.7070896625518799,69974570 13-Apr-2020 19:35:14.153,0.009957356378436089,14836,69974541,19306,-0.008572621271014214,-0.7070009708404541,0.7070908546447754,69974571 13-Apr-2020 19:35:15.153,0.00993528962135315,14836,69974573,19300,-0.00854857824742794,-0.7070024013519287,0.7070901393890381,69974572 13-Apr-2020 19:35:16.153,0.009908786043524742,14836,69974573,19300,-0.008516978472471237,-0.7070024013519287,0.7070907354354858,69974573 13-Apr-2020 19:35:17.153,0.009881611913442612,14836,69974573,19300,-0.00849117897450924,-0.7069981098175049,0.707095742225647,69974574 13-Apr-2020 19:35:18.153,0.009854547679424286,14836,69974573,19300,-0.00846739113330841,-0.7070016860961914,0.7070926427841187,69974575 13-Apr-2020 19:35:19.153,0.009832808747887611,14836,69974573,19300,-0.008444087579846382,-0.7070021629333496,0.7070928812026978,69974576 13-Apr-2020 19:35:20.153,0.009806960821151733,14836,69974573,19300,-0.008418308570981026,-0.7069993019104004,0.7070963382720947,69974577 13-Apr-2020 19:35:21.153,0.009782889857888222,14868,69974573,19300,-0.008395593613386154,-0.7069989442825317,0.7070972919464111,69974578 13-Apr-2020 19:35:22.153,0.00975179485976696,14868,69974573,19300,-0.00836794450879097,-0.7070039510726929,0.7070931196212769,69974579 13-Apr-2020 19:35:23.153,0.009730556979775429,14868,69974573,19300,-0.00833691656589508,-0.7070046663284302,0.7070930004119873,69974580 13-Apr-2020 19:35:24.153,0.009702213108539581,14868,69974573,19300,-0.00830802507698536,-0.7070020437240601,0.7070964574813843,69974581 13-Apr-2020 19:35:25.153,0.009675433859229088,14868,69974573,19300,-0.008283739909529686,-0.7070004940032959,0.7070984840393066,69974582 13-Apr-2020 19:35:26.153,0.009652748703956604,14868,69974573,19300,-0.008260432630777359,-0.7070049047470093,0.7070947885513306,69974583 13-Apr-2020 19:35:27.153,0.009633447974920273,14868,69974573,19300,-0.008233841508626938,-0.7070028781890869,0.7070974111557007,69974584 13-Apr-2020 19:35:28.153,0.009601891040802002,14868,69974573,19300,-0.008205991238355637,-0.7069997787475586,0.7071011066436768,69974585 13-Apr-2020 19:35:29.153,0.009576037526130676,14868,69974573,19300,-0.008184369653463364,-0.707003116607666,0.7070986032485962,69974586 13-Apr-2020 19:35:30.153,0.009553661569952965,14868,69974573,19300,-0.008156908676028252,-0.7070077657699585,0.707094669342041,69974587 13-Apr-2020 19:35:31.153,0.009530061855912209,14868,69974573,19300,-0.008132627233862877,-0.7070053815841675,0.7070974111557007,69974588 13-Apr-2020 19:35:32.153,0.009496945887804031,14868,69974573,19300,-0.008105618879199028,-0.707001805305481,0.7071018218994141,69974589 13-Apr-2020 19:35:33.153,0.009472459554672241,14868,69974573,19300,-0.00808032974600792,-0.7070071697235107,0.7070971727371216,69974590 13-Apr-2020 19:35:34.153,0.009448308497667313,14868,69974573,19300,-0.008050218224525452,-0.7070095539093018,0.7070955038070679,69974591 13-Apr-2020 19:35:35.153,0.009419377893209457,14868,69974573,19300,-0.008028794080018997,-0.7070045471191406,0.7071011066436768,69974592 13-Apr-2020 19:35:36.153,0.009394727647304535,14868,69974573,19300,-0.007999900728464127,-0.7070019245147705,0.7071042060852051,69974593 13-Apr-2020 19:35:37.153,0.009373389184474945,14868,69974573,19300,-0.00797286257147789,-0.707007646560669,0.7070990800857544,69974594 13-Apr-2020 19:35:38.153,0.009347384795546532,14868,69974573,19300,-0.007948623970150948,-0.7070081233978271,0.7070993185043335,69974595 13-Apr-2020 19:35:39.153,0.009316626936197281,14868,69974573,19300,-0.007928255945444107,-0.707003116607666,0.7071049213409424,69974596 13-Apr-2020 19:35:40.153,0.009291477501392365,14868,69974573,19300,-0.007897412404417992,-0.7070037126541138,0.7071049213409424,69974597 13-Apr-2020 19:35:41.153,0.00926584005355835,14868,69974573,19300,-0.007869714871048927,-0.7070121765136719,0.7070972919464111,69974598 13-Apr-2020 19:35:42.153,0.0092371366918087,14868,69974573,19300,-0.00784933939576149,-0.7070091962814331,0.7071008682250977,69974599 13-Apr-2020 19:35:43.153,0.009211456403136253,14868,69974573,19300,-0.007823143154382706,-0.7070057392120361,0.7071051597595215,69974600 13-Apr-2020 19:35:44.153,0.00919284112751484,14868,69974573,19300,-0.007790150120854378,-0.7070093154907227,0.7071021795272827,69974601 13-Apr-2020 19:35:45.153,0.009167278185486794,14868,69974573,19300,-0.007766054943203926,-0.7070136070251465,0.7070980072021484,69974602 13-Apr-2020 19:35:46.153,0.009136997163295746,14868,69974573,19300,-0.007742992602288723,-0.7070071697235107,0.7071051597595215,69974603 13-Apr-2020 19:35:47.153,0.009107528254389763,14868,69974605,19300,-0.007710844278335571,-0.7070039510726929,0.7071094512939453,69974604 13-Apr-2020 19:35:48.153,0.009087830781936646,14868,69974605,19300,-0.007682835683226585,-0.70701003074646,0.7071036100387573,69974605 13-Apr-2020 19:35:49.153,0.009059261530637741,14868,69974605,19300,-0.007662798278033733,-0.7070114612579346,0.70710289478302,69974606 13-Apr-2020 19:35:50.153,0.009027214720845222,14868,69974605,19300,-0.007641683332622051,-0.7070086002349854,0.7071062326431274,69974607 13-Apr-2020 19:35:51.153,0.009009268134832382,14868,69974605,19300,-0.007612867280840874,-0.707006573677063,0.7071088552474976,69974608 13-Apr-2020 19:35:52.153,0.008984340354800224,14868,69974605,19300,-0.0075899409130215645,-0.7070101499557495,0.7071058750152588,69974609 13-Apr-2020 19:35:53.153,0.008952902629971504,14900,69974605,19300,-0.007566498592495918,-0.70701003074646,0.7071065902709961,69974610 13-Apr-2020 19:35:54.153,0.008926095440983772,14900,69974605,19300,-0.007536265067756176,-0.7070095539093018,0.7071077823638916,69974611 13-Apr-2020 19:35:55.153,0.008907804265618324,14900,69974605,19300,-0.007504479959607124,-0.7070106267929077,0.707107424736023,69974612 13-Apr-2020 19:35:56.153,0.008881233632564545,14900,69974605,19300,-0.007481550797820091,-0.7070132493972778,0.7071053981781006,69974613 13-Apr-2020 19:35:57.153,0.008851353079080582,14900,69974605,19300,-0.007463117130100727,-0.7070134878158569,0.7071057558059692,69974614 13-Apr-2020 19:35:58.153,0.008826766163110733,14900,69974605,19300,-0.007431333884596825,-0.7070103883743286,0.7071092128753662,69974615 13-Apr-2020 19:35:59.153,0.008804338052868843,14900,69974605,19300,-0.007402043789625168,-0.7070108652114868,0.7071093320846558,69974616 13-Apr-2020 19:36:00.153,0.008767122402787209,14900,69974605,19300,-0.00737619586288929,-0.7070131301879883,0.7071079015731812,69974617 13-Apr-2020 19:36:01.153,0.008740833029150963,14900,69974605,19300,-0.007355681620538235,-0.7070136070251465,0.7071080207824707,69974618 13-Apr-2020 19:36:02.153,0.008724698796868324,14900,69974605,19300,-0.007326234132051468,-0.7070109844207764,0.7071110010147095,69974619 13-Apr-2020 19:36:03.153,0.008691739290952682,14900,69974605,19300,-0.0072959596291184425,-0.707013726234436,0.7071088552474976,69974620 13-Apr-2020 19:36:04.153,0.008670153096318245,14900,69974605,19300,-0.007275628857314587,-0.7070181369781494,0.7071051597595215,69974621 13-Apr-2020 19:36:05.153,0.008647259324789047,14900,69974605,19300,-0.007253538817167282,-0.7070167064666748,0.7071070671081543,69974622 13-Apr-2020 19:36:06.153,0.008621536195278168,14900,69974605,19300,-0.007223892025649548,-0.707013726234436,0.7071107625961304,69974623 13-Apr-2020 19:36:07.153,0.008599206805229187,14900,69974605,19300,-0.007199259474873543,-0.7070109844207764,0.7071141004562378,69974624 13-Apr-2020 19:36:08.153,0.008570617064833641,14900,69974605,19300,-0.00717528909444809,-0.7070145606994629,0.7071110010147095,69974625 13-Apr-2020 19:36:09.153,0.008544659242033958,14900,69974605,19300,-0.007142028771340847,-0.7070139646530151,0.707112193107605,69974626 13-Apr-2020 19:36:10.153,0.008524511009454727,14900,69974605,19300,-0.007118548266589642,-0.7070109844207764,0.707115888595581,69974627 13-Apr-2020 19:36:11.153,0.008494799956679344,14900,69974605,19300,-0.00709452573210001,-0.7070125341415405,0.7071149349212646,69974628 13-Apr-2020 19:36:12.153,0.008467229083180428,14900,69974605,19300,-0.00706892367452383,-0.7070187330245972,0.7071089744567871,69974629 13-Apr-2020 19:36:13.153,0.008439959958195686,14900,69974605,19300,-0.007040947675704956,-0.707018256187439,0.7071101665496826,69974630 13-Apr-2020 19:36:14.153,0.008413149043917656,14900,69974605,19300,-0.007016371935606003,-0.7070128917694092,0.7071162462234497,69974631 13-Apr-2020 19:36:15.153,0.008391283452510834,14900,69974605,19300,-0.006994633935391903,-0.7070151567459106,0.7071142196655273,69974632 13-Apr-2020 19:36:16.153,0.008367089554667473,14900,69974605,19300,-0.006967091001570225,-0.7070204019546509,0.707109808921814,69974633 13-Apr-2020 19:36:17.153,0.008337246254086494,14900,69974605,19300,-0.006938474252820015,-0.7070174217224121,0.7071130275726318,69974634 13-Apr-2020 19:36:18.153,0.008314799517393112,14900,69974605,19300,-0.006914036348462105,-0.7070111036300659,0.707120418548584,69974635 13-Apr-2020 19:36:19.153,0.00828527845442295,14900,69974637,19306,-0.0068900566548109055,-0.7070173025131226,0.7071143388748169,69974636 13-Apr-2020 19:36:20.153,0.008261756971478462,14900,69974637,19306,-0.006866184063255787,-0.7070199251174927,0.7071123123168945,69974637 13-Apr-2020 19:36:21.153,0.008236823603510857,14900,69974637,19306,-0.006839016452431679,-0.7070176601409912,0.7071151733398438,69974638 13-Apr-2020 19:36:22.153,0.008210612460970879,14900,69974637,19306,-0.006814640015363693,-0.7070133686065674,0.7071199417114258,69974639 13-Apr-2020 19:36:23.153,0.008186964318156242,14900,69974637,19306,-0.006787731312215328,-0.7070208787918091,0.7071130275726318,69974640 13-Apr-2020 19:36:24.153,0.008161276578903198,14900,69974637,19306,-0.006761773489415646,-0.7070229053497314,0.7071112394332886,69974641 13-Apr-2020 19:36:25.153,0.008131708949804306,14932,69974637,19306,-0.0067354170605540276,-0.7070134878158569,0.7071214914321899,69974642 13-Apr-2020 19:36:26.153,0.008101793006062508,14932,69974637,19306,-0.006705297157168388,-0.707012414932251,0.7071231603622437,69974643 13-Apr-2020 19:36:27.153,0.008079694584012032,14932,69974637,19306,-0.006679175421595573,-0.7070218324661255,0.707114577293396,69974644 13-Apr-2020 19:36:28.153,0.00805610790848732,14932,69974637,19306,-0.006655285134911537,-0.707024097442627,0.7071125507354736,69974645 13-Apr-2020 19:36:29.153,0.008025363087654114,14932,69974637,19306,-0.006632448174059391,-0.7070156335830688,0.7071216106414795,69974646 13-Apr-2020 19:36:30.153,0.008006216958165169,14932,69974637,19306,-0.00660395622253418,-0.7070178985595703,0.7071198225021362,69974647 13-Apr-2020 19:36:31.153,0.007979292422533035,14932,69974637,19306,-0.006581074558198452,-0.7070252895355225,0.7071127891540527,69974648 13-Apr-2020 19:36:32.153,0.007954088971018791,14932,69974637,19306,-0.006554357707500458,-0.7070224285125732,0.7071162462234497,69974649 13-Apr-2020 19:36:33.153,0.007924441248178482,14932,69974637,19306,-0.006529001519083977,-0.7070168256759644,0.7071225643157959,69974650 13-Apr-2020 19:36:34.153,0.007903531193733215,14932,69974637,19306,-0.00650444719940424,-0.7070223093032837,0.7071173191070557,69974651 13-Apr-2020 19:36:35.153,0.007876282557845116,14932,69974637,19306,-0.006478088907897472,-0.707027792930603,0.7071124315261841,69974652 13-Apr-2020 19:36:36.153,0.007846854627132416,14932,69974637,19306,-0.006454692222177982,-0.7070229053497314,0.7071179151535034,69974653 13-Apr-2020 19:36:37.153,0.007826380431652069,14932,69974637,19306,-0.0064274100586771965,-0.7070151567459106,0.707126259803772,69974654 13-Apr-2020 19:36:38.153,0.007803234271705151,14932,69974637,19306,-0.006395445205271244,-0.7070223093032837,0.7071197032928467,69974655 13-Apr-2020 19:36:39.153,0.00777365081012249,14932,69974637,19306,-0.006372151896357536,-0.7070256471633911,0.707116961479187,69974656 13-Apr-2020 19:36:40.153,0.007743488997220993,14932,69974637,19306,-0.0063430434092879295,-0.7070192098617554,0.707123875617981,69974657 13-Apr-2020 19:36:41.153,0.007719875313341618,14932,69974637,19306,-0.006321021355688572,-0.7070163488388062,0.7071273326873779,69974658 13-Apr-2020 19:36:42.153,0.007698451168835163,14932,69974637,19306,-0.006289184093475342,-0.7070246934890747,0.707119345664978,69974659 13-Apr-2020 19:36:43.153,0.0076635293662548065,14932,69974637,19306,-0.00627449806779623,-0.7070286273956299,0.707115888595581,69974660 13-Apr-2020 19:36:44.153,0.007638224400579929,14932,69974637,19306,-0.0062482962384819984,-0.7070236206054688,0.7071213722229004,69974661 13-Apr-2020 19:36:45.153,0.007618471048772335,14932,69974637,19306,-0.006220451556146145,-0.7070229053497314,0.7071226835250854,69974662 13-Apr-2020 19:36:46.153,0.00758868083357811,14932,69974637,19306,-0.006196876056492329,-0.7070271968841553,0.7071188688278198,69974663 13-Apr-2020 19:36:47.153,0.007561519742012024,14932,69974637,19306,-0.006171967834234238,-0.7070279121398926,0.7071187496185303,69974664 13-Apr-2020 19:36:48.153,0.007541981525719166,14932,69974637,19306,-0.0061437468975782394,-0.7070212364196777,0.7071255445480347,69974665 13-Apr-2020 19:36:49.153,0.007512352429330349,14932,69974637,19306,-0.006108655594289303,-0.70702064037323,0.7071267366409302,69974666 13-Apr-2020 19:36:50.153,0.0074863675981760025,14932,69974637,19306,-0.006088491529226303,-0.7070269584655762,0.7071210145950317,69974667 13-Apr-2020 19:36:51.153,0.007459596730768681,14932,69974669,19306,-0.00606185756623745,-0.707027792930603,0.7071206569671631,69974668 13-Apr-2020 19:36:52.153,0.0074393730610609055,14932,69974669,19306,-0.006038747727870941,-0.7070232629776001,0.7071259021759033,69974669 13-Apr-2020 19:36:53.153,0.007410909980535507,14932,69974669,19306,-0.006012173369526863,-0.7070235013961792,0.7071261405944824,69974670 13-Apr-2020 19:36:54.153,0.007384010590612888,14932,69974669,19306,-0.0059907687827944756,-0.7070285081863403,0.7071213722229004,69974671 13-Apr-2020 19:36:55.153,0.007359309121966362,14932,69974669,19306,-0.005962495692074299,-0.7070285081863403,0.7071219682693481,69974672 13-Apr-2020 19:36:56.153,0.007333744317293167,14932,69974669,19306,-0.005935885943472385,-0.7070237398147583,0.7071270942687988,69974673 13-Apr-2020 19:36:57.153,0.007310638204216957,14964,69974669,19306,-0.005910064093768597,-0.707023024559021,0.7071285247802734,69974674 13-Apr-2020 19:36:58.153,0.007280666381120682,14964,69974669,19306,-0.0058861058205366135,-0.7070327997207642,0.7071192264556885,69974675 13-Apr-2020 19:36:59.153,0.007256682962179184,14964,69974669,19306,-0.005861085839569569,-0.7070317268371582,0.7071207761764526,69974676 13-Apr-2020 19:37:00.153,0.007231219671666622,14964,69974669,19306,-0.005832843482494354,-0.7070255279541016,0.7071272134780884,69974677 13-Apr-2020 19:37:01.153,0.007204951718449593,14964,69974669,19306,-0.005808007903397083,-0.707027792930603,0.7071253061294556,69974678 13-Apr-2020 19:37:02.153,0.007176685146987438,14964,69974669,19306,-0.005781615152955055,-0.7070351839065552,0.7071187496185303,69974679 13-Apr-2020 19:37:03.153,0.007151133380830288,14964,69974669,19306,-0.005754405632615089,-0.70703125,0.7071230411529541,69974680 13-Apr-2020 19:37:04.153,0.007123086601495743,14964,69974669,19306,-0.005729531869292259,-0.7070242166519165,0.7071306705474854,69974681 13-Apr-2020 19:37:05.153,0.007102251052856445,14964,69974669,19306,-0.005708315409719944,-0.707024335861206,0.7071307897567749,69974682 13-Apr-2020 19:37:06.153,0.007074803113937378,14964,69974669,19306,-0.005684472620487213,-0.70703125,0.7071243524551392,69974683 13-Apr-2020 19:37:07.153,0.007047613151371479,14964,69974669,19306,-0.005659337155520916,-0.7070275545120239,0.707128643989563,69974684 13-Apr-2020 19:37:08.153,0.007024894468486309,14964,69974669,19306,-0.005632678046822548,-0.7070229053497314,0.7071335315704346,69974685 13-Apr-2020 19:37:09.153,0.0069992439821362495,14964,69974669,19306,-0.00560569204390049,-0.7070307731628418,0.707126259803772,69974686 13-Apr-2020 19:37:10.153,0.006971005350351334,14964,69974669,19306,-0.005577479489147663,-0.7070387601852417,0.7071188688278198,69974687 13-Apr-2020 19:37:11.153,0.006944885477423668,14964,69974669,19306,-0.00555060338228941,-0.7070293426513672,0.707128643989563,69974688 13-Apr-2020 19:37:12.153,0.006918895989656448,14964,69974669,19306,-0.005521840415894985,-0.7070237398147583,0.7071346044540405,69974689 13-Apr-2020 19:37:13.153,0.00688878633081913,14964,69974669,19306,-0.005493336357176304,-0.7070326805114746,0.7071261405944824,69974690 13-Apr-2020 19:37:14.153,0.0068645356222987175,14964,69974669,19306,-0.005472462624311447,-0.7070395946502686,0.7071199417114258,69974691 13-Apr-2020 19:37:15.153,0.006837577559053898,14964,69974669,19306,-0.005442914552986622,-0.7070294618606567,0.7071304321289062,69974692 13-Apr-2020 19:37:16.153,0.006810631603002548,14964,69974669,19306,-0.005423235706984997,-0.707027792930603,0.7071323394775391,69974693 13-Apr-2020 19:37:17.153,0.006793654523789883,14964,69974669,19306,-0.005400538444519043,-0.7070367336273193,0.7071239948272705,69974694 13-Apr-2020 19:37:18.153,0.006767372600734234,14964,69974669,19306,-0.005373140797019005,-0.7070378065109253,0.7071235179901123,69974695 13-Apr-2020 19:37:19.153,0.006741462275385857,14964,69974669,19306,-0.005347399041056633,-0.7070276737213135,0.7071338891983032,69974696 13-Apr-2020 19:37:20.153,0.006717553362250328,14964,69974669,19306,-0.005318092182278633,-0.7070268392562866,0.7071349620819092,69974697 13-Apr-2020 19:37:21.153,0.006692006252706051,14964,69974669,19306,-0.005292885005474091,-0.7070379257202148,0.7071243524551392,69974698 13-Apr-2020 19:37:22.153,0.00666159950196743,14964,69974669,19306,-0.005268053151667118,-0.7070356607437134,0.7071270942687988,69974699 13-Apr-2020 19:37:23.153,0.006633369252085686,14964,69974701,19306,-0.005242401733994484,-0.7070279121398926,0.7071354389190674,69974700 13-Apr-2020 19:37:24.153,0.006605194881558418,14964,69974701,19306,-0.005213465541601181,-0.7070318460464478,0.7071317434310913,69974701 13-Apr-2020 19:37:25.153,0.00658092275261879,14964,69974701,19306,-0.00519128143787384,-0.707038164138794,0.7071256637573242,69974702 13-Apr-2020 19:37:26.153,0.006554857827723026,14964,69974701,19306,-0.005164847709238529,-0.7070354223251343,0.7071288824081421,69974703 13-Apr-2020 19:37:27.153,0.006534157320857048,14964,69974701,19306,-0.005138467997312546,-0.7070294618606567,0.7071352005004883,69974704 13-Apr-2020 19:37:28.153,0.006507213227450848,14964,69974701,19306,-0.005110244266688824,-0.7070338726043701,0.7071316242218018,69974705 13-Apr-2020 19:37:29.153,0.006482183933258057,14996,69974701,19306,-0.0050883907824754715,-0.7070395946502686,0.7071261405944824,69974706 13-Apr-2020 19:37:30.153,0.006454785354435444,14996,69974701,19306,-0.005059109069406986,-0.7070369720458984,0.7071293592453003,69974707 13-Apr-2020 19:37:31.153,0.006429662927985191,14996,69974701,19306,-0.005033830180764198,-0.7070310115814209,0.707135796546936,69974708 13-Apr-2020 19:37:32.153,0.006403779610991478,14996,69974701,19306,-0.005010422319173813,-0.7070337533950806,0.7071331739425659,69974709 13-Apr-2020 19:37:33.153,0.006373223848640919,14996,69974701,19306,-0.004984792321920395,-0.7070412635803223,0.707126259803772,69974710 13-Apr-2020 19:37:34.153,0.006352518685162067,14996,69974701,19306,-0.004956768825650215,-0.7070353031158447,0.7071325778961182,69974711 13-Apr-2020 19:37:35.153,0.006326957605779171,14996,69974701,19306,-0.00492954533547163,-0.7070285081863403,0.7071399688720703,69974712 13-Apr-2020 19:37:36.153,0.0063000936061143875,14996,69974701,19306,-0.004905908368527889,-0.7070350646972656,0.7071336507797241,69974713 13-Apr-2020 19:37:37.153,0.006276827305555344,14996,69974701,19306,-0.004882206209003925,-0.7070425748825073,0.7071266174316406,69974714 13-Apr-2020 19:37:38.153,0.006251071579754353,14996,69974701,19306,-0.004856053739786148,-0.7070376873016357,0.7071319818496704,69974715 13-Apr-2020 19:37:39.153,0.006222686730325222,14996,69974701,19306,-0.004834890365600586,-0.7070318460464478,0.7071380615234375,69974716 13-Apr-2020 19:37:40.153,0.006197027862071991,14996,69974701,19306,-0.00480994675308466,-0.707038164138794,0.7071323394775391,69974717 13-Apr-2020 19:37:41.153,0.006170886568725109,14996,69974701,19306,-0.004777752794325352,-0.7070430517196655,0.7071278095245361,69974718 13-Apr-2020 19:37:42.153,0.0061445897445082664,14996,69974701,19306,-0.0047479672357439995,-0.7070349454879761,0.7071362733840942,69974719 13-Apr-2020 19:37:43.153,0.006118866614997387,14996,69974701,19306,-0.004723627120256424,-0.7070299386978149,0.7071418762207031,69974720 13-Apr-2020 19:37:44.153,0.006093176081776619,14996,69974701,19306,-0.004693290218710899,-0.7070369720458984,0.7071350812911987,69974721 13-Apr-2020 19:37:45.153,0.006067742593586445,14996,69974701,19306,-0.004671987146139145,-0.7070401906967163,0.7071323394775391,69974722 13-Apr-2020 19:37:46.153,0.006043490953743458,14996,69974701,19306,-0.004651918075978756,-0.7070344686508179,0.7071384191513062,69974723 13-Apr-2020 19:37:47.153,0.006017372943460941,14996,69974701,19306,-0.004627912305295467,-0.707033634185791,0.7071396112442017,69974724 13-Apr-2020 19:37:48.153,0.0059887198731303215,14996,69974701,19306,-0.004597061313688755,-0.7070448398590088,0.7071290016174316,69974725 13-Apr-2020 19:37:49.153,0.005963620729744434,14996,69974701,19306,-0.004571322351694107,-0.7070467472076416,0.7071269750595093,69974726 13-Apr-2020 19:37:50.153,0.005938255228102207,14996,69974701,19306,-0.004545077681541443,-0.707036018371582,0.7071380615234375,69974727 13-Apr-2020 19:37:51.153,0.005914109759032726,14996,69974701,19306,-0.004518124274909496,-0.7070374488830566,0.7071375846862793,69974728 13-Apr-2020 19:37:52.153,0.005888235755264759,14996,69974701,19306,-0.004488745704293251,-0.7070447206497192,0.7071303129196167,69974729 13-Apr-2020 19:37:53.153,0.0058619435876607895,14996,69974701,19306,-0.004465391859412193,-0.7070438861846924,0.7071316242218018,69974730 13-Apr-2020 19:37:54.153,0.005836408585309982,14996,69974701,19306,-0.004447118379175663,-0.707032322883606,0.7071434259414673,69974731 13-Apr-2020 19:37:55.153,0.005812010727822781,14996,69974733,19300,-0.0044163912534713745,-0.7070375680923462,0.7071384191513062,69974732 13-Apr-2020 19:37:56.153,0.005783666856586933,14996,69974733,19300,-0.004391542635858059,-0.7070450782775879,0.7071315050125122,69974733 13-Apr-2020 19:37:57.153,0.0057604070752859116,14996,69974733,19300,-0.004368395544588566,-0.7070426940917969,0.7071342468261719,69974734 13-Apr-2020 19:37:58.153,0.005732431076467037,14996,69974733,19300,-0.004348207265138626,-0.7070330381393433,0.7071443796157837,69974735 13-Apr-2020 19:37:59.153,0.005706866271793842,14996,69974733,19300,-0.004313097335398197,-0.7070393562316895,0.7071380615234375,69974736 13-Apr-2020 19:38:00.153,0.005680441856384277,14996,69974733,19300,-0.004285768605768681,-0.7070467472076416,0.7071311473846436,69974737 13-Apr-2020 19:38:01.153,0.005652137100696564,15028,69974733,19300,-0.004257873632013798,-0.7070434093475342,0.7071353197097778,69974738 13-Apr-2020 19:38:02.153,0.005628506653010845,15028,69974733,19300,-0.004234159365296364,-0.7070379257202148,0.7071408033370972,69974739 13-Apr-2020 19:38:03.153,0.005604809150099754,15028,69974733,19300,-0.004209477454423904,-0.7070432901382446,0.707135796546936,69974740 13-Apr-2020 19:38:04.153,0.005579032935202122,15028,69974733,19300,-0.004185335710644722,-0.7070484161376953,0.707131028175354,69974741 13-Apr-2020 19:38:05.153,0.005553591996431351,15028,69974733,19300,-0.004164131358265877,-0.7070423364639282,0.7071373462677002,69974742 13-Apr-2020 19:38:06.153,0.005529132671654224,15028,69974733,19300,-0.004135545343160629,-0.7070363759994507,0.7071437835693359,69974743 13-Apr-2020 19:38:07.153,0.00550059974193573,15028,69974733,19300,-0.004106448031961918,-0.7070425748825073,0.7071380615234375,69974744 13-Apr-2020 19:38:08.153,0.005473443306982517,15028,69974733,19300,-0.004079978913068771,-0.7070474624633789,0.7071336507797241,69974745 13-Apr-2020 19:38:09.153,0.005445944145321846,15028,69974733,19300,-0.0040553901344537735,-0.7070406675338745,0.7071406841278076,69974746 13-Apr-2020 19:38:10.153,0.0054243095219135284,15028,69974733,19300,-0.004028866998851299,-0.7070391178131104,0.7071423530578613,69974747 13-Apr-2020 19:38:11.153,0.005395229905843735,15028,69974733,19300,-0.004000796005129814,-0.707046627998352,0.7071354389190674,69974748 13-Apr-2020 19:38:12.153,0.005368467420339584,15028,69974733,19300,-0.003973445855081081,-0.7070481777191162,0.7071343660354614,69974749 13-Apr-2020 19:38:13.153,0.005344654433429241,15028,69974733,19300,-0.00395225640386343,-0.7070411443710327,0.7071412801742554,69974750 13-Apr-2020 19:38:14.153,0.005320606753230095,15028,69974733,19300,-0.00392504595220089,-0.7070388793945312,0.7071441411972046,69974751 13-Apr-2020 19:38:15.153,0.0052976952865719795,15028,69974733,19300,-0.0039003295823931694,-0.7070467472076416,0.7071363925933838,69974752 13-Apr-2020 19:38:16.153,0.005269652232527733,15028,69974733,19300,-0.003874021116644144,-0.7070494890213013,0.7071342468261719,69974753 13-Apr-2020 19:38:17.153,0.00524528045207262,15028,69974733,19300,-0.0038514449261128902,-0.7070423364639282,0.707141637802124,69974754 13-Apr-2020 19:38:18.153,0.0052173929288983345,15028,69974733,19300,-0.003828601446002722,-0.7070417404174805,0.7071425914764404,69974755 13-Apr-2020 19:38:19.153,0.0051893554627895355,15028,69974733,19300,-0.003801750484853983,-0.7070484161376953,0.7071362733840942,69974756 13-Apr-2020 19:38:20.153,0.0051626889035105705,15028,69974733,19300,-0.0037760837003588676,-0.7070468664169312,0.7071378231048584,69974757 13-Apr-2020 19:38:21.153,0.005137716419994831,15028,69974733,19300,-0.0037445472553372383,-0.7070380449295044,0.7071472406387329,69974758 13-Apr-2020 19:38:22.153,0.00511381309479475,15028,69974733,19300,-0.0037202578969299793,-0.7070387601852417,0.7071468830108643,69974759 13-Apr-2020 19:38:23.153,0.005086506716907024,15028,69974733,19300,-0.0036917286925017834,-0.707046389579773,0.7071394920349121,69974760 13-Apr-2020 19:38:24.153,0.0050637926906347275,15028,69974733,19300,-0.0036683096550405025,-0.7070465087890625,0.7071398496627808,69974761 13-Apr-2020 19:38:25.153,0.005035145208239555,15028,69974733,19300,-0.0036433786153793335,-0.7070395946502686,0.7071471214294434,69974762 13-Apr-2020 19:38:26.153,0.005007515661418438,15028,69974733,19300,-0.0036186068318784237,-0.7070426940917969,0.707144021987915,69974763 13-Apr-2020 19:38:27.153,0.004983321763575077,15028,69974765,19306,-0.0035981377586722374,-0.7070491313934326,0.707137942314148,69974764 13-Apr-2020 19:38:28.153,0.004960284568369389,15028,69974765,19306,-0.003571243491023779,-0.7070493698120117,0.7071380615234375,69974765 13-Apr-2020 19:38:29.153,0.004929082468152046,15028,69974765,19306,-0.0035437126643955708,-0.7070417404174805,0.7071459293365479,69974766 13-Apr-2020 19:38:30.153,0.004905111156404018,15028,69974765,19306,-0.003517892211675644,-0.7070437669754028,0.7071442604064941,69974767 13-Apr-2020 19:38:31.153,0.004878542385995388,15028,69974765,19306,-0.0034889490343630314,-0.7070488929748535,0.7071394920349121,69974768 13-Apr-2020 19:38:32.153,0.00485864095389843,15028,69974765,19306,-0.0034600882790982723,-0.7070437669754028,0.7071449756622314,69974769 13-Apr-2020 19:38:33.153,0.004829715006053448,15060,69974765,19306,-0.003437427803874016,-0.707038402557373,0.7071505784988403,69974770 13-Apr-2020 19:38:34.153,0.004804806783795357,15060,69974765,19306,-0.0034111947752535343,-0.707044243812561,0.7071449756622314,69974771 13-Apr-2020 19:38:35.153,0.00478003453463316,15060,69974765,19306,-0.0033883312717080116,-0.7070509195327759,0.7071385383605957,69974772 13-Apr-2020 19:38:36.153,0.004749704152345657,15060,69974765,19306,-0.0033589680679142475,-0.7070461511611938,0.7071437835693359,69974773 13-Apr-2020 19:38:37.153,0.004725410602986813,15060,69974765,19306,-0.0033324607647955418,-0.707040548324585,0.707149863243103,69974774 13-Apr-2020 19:38:38.153,0.0047004856169223785,15060,69974765,19306,-0.003302333876490593,-0.7070488929748535,0.7071417570114136,69974775 13-Apr-2020 19:38:39.153,0.004675787873566151,15060,69974765,19306,-0.0032798009924590588,-0.7070510387420654,0.7071398496627808,69974776 13-Apr-2020 19:38:40.153,0.004647397436201572,15060,69974765,19306,-0.0032622134312987328,-0.7070417404174805,0.7071493864059448,69974777 13-Apr-2020 19:38:41.153,0.004625673405826092,15060,69974765,19306,-0.003228704910725355,-0.7070425748825073,0.7071490287780762,69974778 13-Apr-2020 19:38:42.153,0.0045999800786376,15060,69974765,19306,-0.003201920073479414,-0.7070512771606445,0.7071404457092285,69974779 13-Apr-2020 19:38:43.153,0.004570819437503815,15060,69974765,19306,-0.0031827609054744244,-0.7070486545562744,0.7071433067321777,69974780 13-Apr-2020 19:38:44.153,0.00454383809119463,15060,69974765,19306,-0.003152534831315279,-0.7070431709289551,0.7071491479873657,69974781 13-Apr-2020 19:38:45.153,0.004525844939053059,15060,69974765,19306,-0.003121399786323309,-0.7070469856262207,0.7071456909179688,69974782 13-Apr-2020 19:38:46.153,0.004496634006500244,15060,69974765,19306,-0.0031008562073111534,-0.7070506811141968,0.7071422338485718,69974783 13-Apr-2020 19:38:47.153,0.004463059827685356,15060,69974765,19306,-0.0030771619640290737,-0.707045316696167,0.707147479057312,69974784 13-Apr-2020 19:38:48.153,0.004442084580659866,15060,69974765,19306,-0.0030463235452771187,-0.7070430517196655,0.7071502208709717,69974785 13-Apr-2020 19:38:49.153,0.00442028883844614,15060,69974765,19306,-0.003018137998878956,-0.7070502042770386,0.7071433067321777,69974786 13-Apr-2020 19:38:50.153,0.004387029446661472,15060,69974765,19306,-0.0030003543943166733,-0.7070488929748535,0.7071448564529419,69974787 13-Apr-2020 19:38:51.153,0.004361475817859173,15060,69974765,19306,-0.0029785768128931522,-0.7070447206497192,0.7071495056152344,69974788 13-Apr-2020 19:38:52.153,0.004347607493400574,15060,69974765,19306,-0.0029431390576064587,-0.7070454359054565,0.7071489095687866,69974789 13-Apr-2020 19:38:53.153,0.004316996783018112,15060,69974765,19306,-0.0029133139178156853,-0.707048773765564,0.7071460485458374,69974790 13-Apr-2020 19:38:54.153,0.004284393973648548,15060,69974765,19306,-0.002903975546360016,-0.7070447206497192,0.7071503400802612,69974791 13-Apr-2020 19:38:55.153,0.0042648958042263985,15060,69974765,19306,-0.002873714081943035,-0.7070462703704834,0.7071489095687866,69974792 13-Apr-2020 19:38:56.153,0.004244872368872166,15060,69974765,19306,-0.0028422242030501366,-0.7070462703704834,0.7071491479873657,69974793 13-Apr-2020 19:38:57.153,0.004212541505694389,15060,69974765,19306,-0.002824729774147272,-0.7070451974868774,0.7071505784988403,69974794 13-Apr-2020 19:38:58.153,0.004179567098617554,15060,69974765,19306,-0.0028000324964523315,-0.7070469856262207,0.7071490287780762,69974795 13-Apr-2020 19:38:59.153,0.004165179096162319,15060,69974797,19300,-0.0027641672641038895,-0.7070485353469849,0.7071478366851807,69974796 13-Apr-2020 19:39:00.153,0.0041391560807824135,15060,69974797,19300,-0.002740129828453064,-0.7070461511611938,0.7071499824523926,69974797 13-Apr-2020 19:39:01.153,0.004108613356947899,15060,69974797,19300,-0.0027183229103684425,-0.7070447206497192,0.7071517705917358,69974798 13-Apr-2020 19:39:02.153,0.004080086015164852,15060,69974797,19300,-0.0026916339993476868,-0.7070472240447998,0.7071496248245239,69974799 13-Apr-2020 19:39:03.153,0.0040645720437169075,15060,69974797,19300,-0.002661893144249916,-0.7070494890213013,0.7071477174758911,69974800 13-Apr-2020 19:39:04.153,0.004032506607472897,15060,69974797,19300,-0.002637898549437523,-0.7070481777191162,0.7071491479873657,69974801 13-Apr-2020 19:39:05.153,0.004003046080470085,15092,69974797,19300,-0.00262416061013937,-0.7070491313934326,0.707148551940918,69974802 13-Apr-2020 19:39:06.153,0.0039792368188500404,15092,69974797,19300,-0.002590648364275694,-0.707051157951355,0.7071467638015747,69974803 13-Apr-2020 19:39:07.153,0.003956333734095097,15092,69974797,19300,-0.0025568329729139805,-0.7070506811141968,0.7071477174758911,69974804 13-Apr-2020 19:39:08.153,0.003921147435903549,15092,69974797,19300,-0.0025336877442896366,-0.7070454359054565,0.7071533203125,69974805 13-Apr-2020 19:39:09.153,0.0038964878767728806,15092,69974797,19300,-0.0025115315802395344,-0.7070467472076416,0.7071518898010254,69974806 13-Apr-2020 19:39:10.153,0.0038783312775194645,15092,69974797,19300,-0.0024782950058579445,-0.7070486545562744,0.7071502208709717,69974807 13-Apr-2020 19:39:11.153,0.0038577839732170105,15092,69974797,19300,-0.002451058942824602,-0.7070479393005371,0.7071515321731567,69974808 13-Apr-2020 19:39:12.153,0.003822208382189274,15092,69974797,19300,-0.002435763366520405,-0.7070451974868774,0.7071540355682373,69974809 13-Apr-2020 19:39:13.153,0.0037996661849319935,15092,69974797,19300,-0.0024096546694636345,-0.7070499658584595,0.7071495056152344,69974810 13-Apr-2020 19:39:14.153,0.003776615485548973,15092,69974797,19300,-0.0023751654662191868,-0.7070540189743042,0.7071459293365479,69974811 13-Apr-2020 19:39:15.153,0.0037478157319128513,15092,69974797,19300,-0.0023567103780806065,-0.7070502042770386,0.7071497440338135,69974812 13-Apr-2020 19:39:16.153,0.0037168595008552074,15092,69974797,19300,-0.0023335502482950687,-0.7070484161376953,0.7071517705917358,69974813 13-Apr-2020 19:39:17.153,0.003693528473377228,15092,69974797,19300,-0.0022984128445386887,-0.7070531845092773,0.7071473598480225,69974814 13-Apr-2020 19:39:18.153,0.0036732987500727177,15092,69974797,19300,-0.002270636148750782,-0.7070516347885132,0.7071492671966553,69974815 13-Apr-2020 19:39:19.153,0.003639988135546446,15092,69974797,19300,-0.0022521917708218098,-0.7070454359054565,0.7071552276611328,69974816 13-Apr-2020 19:39:20.153,0.0036141141317784786,15092,69974797,19300,-0.0022290744818747044,-0.7070480585098267,0.7071530818939209,69974817 13-Apr-2020 19:39:21.153,0.0035944064147770405,15092,69974797,19300,-0.00219571590423584,-0.7070550918579102,0.707146406173706,69974818 13-Apr-2020 19:39:22.153,0.0035625253804028034,15092,69974797,19300,-0.0021749460138380527,-0.7070513963699341,0.7071499824523926,69974819 13-Apr-2020 19:39:23.153,0.0035378970205783844,15092,69974797,19300,-0.00214323028922081,-0.707050085067749,0.7071518898010254,69974820 13-Apr-2020 19:39:24.153,0.0035136016085743904,15092,69974797,19300,-0.002121211960911751,-0.7070525884628296,0.7071492671966553,69974821 13-Apr-2020 19:39:25.153,0.0034940093755722046,15092,69974797,19300,-0.0020935372449457645,-0.7070541381835938,0.7071479558944702,69974822 13-Apr-2020 19:39:26.153,0.0034597916528582573,15092,69974797,19300,-0.0020686457864940166,-0.7070490121841431,0.7071534395217896,69974823 13-Apr-2020 19:39:27.153,0.0034340955317020416,15092,69974797,19300,-0.002044673077762127,-0.7070504426956177,0.7071520090103149,69974824 13-Apr-2020 19:39:28.153,0.003414046484977007,15092,69974797,19300,-0.002015966922044754,-0.7070554494857788,0.7071473598480225,69974825 13-Apr-2020 19:39:29.153,0.00338561600074172,15092,69974797,19300,-0.0019922801293432713,-0.7070521116256714,0.7071508169174194,69974826 13-Apr-2020 19:39:30.153,0.003357897512614727,15092,69974797,19300,-0.0019721821881830692,-0.7070496082305908,0.7071535587310791,69974827 13-Apr-2020 19:39:31.153,0.0033352700993418694,15092,69974829,19306,-0.0019355257973074913,-0.7070564031600952,0.7071470022201538,69974828 13-Apr-2020 19:39:32.153,0.003310577943921089,15092,69974829,19306,-0.0019106804393231869,-0.7070573568344116,0.707146167755127,69974829 13-Apr-2020 19:39:33.153,0.0032775960862636566,15092,69974829,19306,-0.0018927832134068012,-0.707053542137146,0.7071501016616821,69974830 13-Apr-2020 19:39:34.153,0.0032547875307500362,15092,69974829,19306,-0.0018618220929056406,-0.7070518732070923,0.7071521282196045,69974831 13-Apr-2020 19:39:35.153,0.003230323549360037,15092,69974829,19306,-0.0018386351875960827,-0.7070587873458862,0.7071454524993896,69974832 13-Apr-2020 19:39:36.153,0.0032031345181167126,15092,69974829,19306,-0.0018123490735888481,-0.707055926322937,0.7071484327316284,69974833 13-Apr-2020 19:39:37.153,0.0031739631667733192,15124,69974829,19306,-0.001788928871974349,-0.7070504426956177,0.7071539163589478,69974834 13-Apr-2020 19:39:38.153,0.0031534251756966114,15124,69974829,19306,-0.0017538154497742653,-0.7070571184158325,0.7071475982666016,69974835 13-Apr-2020 19:39:39.153,0.003127430099993944,15124,69974829,19306,-0.0017301116604357958,-0.7070562839508057,0.707148551940918,69974836 13-Apr-2020 19:39:40.153,0.003097920212894678,15124,69974829,19306,-0.0017095569055527449,-0.7070528268814087,0.7071521282196045,69974837 13-Apr-2020 19:39:41.153,0.0030747847631573677,15124,69974829,19306,-0.0016829820815473795,-0.7070503234863281,0.7071547508239746,69974838 13-Apr-2020 19:39:42.153,0.0030539650470018387,15124,69974829,19306,-0.0016547429841011763,-0.7070578336715698,0.7071475982666016,69974839 13-Apr-2020 19:39:43.153,0.003023233264684677,15124,69974829,19306,-0.0016225252766162157,-0.7070605754852295,0.707145094871521,69974840 13-Apr-2020 19:39:44.153,0.0029951762408018112,15124,69974829,19306,-0.0016112367156893015,-0.7070550918579102,0.7071506977081299,69974841 13-Apr-2020 19:39:45.153,0.002971834968775511,15124,69974829,19306,-0.0015800213441252708,-0.7070573568344116,0.7071486711502075,69974842 13-Apr-2020 19:39:46.153,0.0029472257010638714,15124,69974829,19306,-0.0015491510275751352,-0.7070591449737549,0.7071467638015747,69974843 13-Apr-2020 19:39:47.153,0.0029192324727773666,15124,69974829,19306,-0.0015317711513489485,-0.7070587873458862,0.7071475982666016,69974844 13-Apr-2020 19:39:48.153,0.002893156372010708,15124,69974829,19306,-0.001506112515926361,-0.7070541381835938,0.7071520090103149,69974845 13-Apr-2020 19:39:49.153,0.0028709955513477325,15124,69974829,19306,-0.0014737884048372507,-0.7070577144622803,0.7071487903594971,69974846 13-Apr-2020 19:39:50.153,0.0028450735844671726,15124,69974829,19306,-0.0014463423285633326,-0.7070590257644653,0.7071475982666016,69974847 13-Apr-2020 19:39:51.153,0.0028149248100817204,15124,69974829,19306,-0.0014257377479225397,-0.7070554494857788,0.7071512937545776,69974848 13-Apr-2020 19:39:52.153,0.002794157713651657,15124,69974829,19306,-0.0013997121714055538,-0.7070561647415161,0.7071508169174194,69974849 13-Apr-2020 19:39:53.153,0.0027694455347955227,15124,69974829,19306,-0.0013649433385580778,-0.7070596218109131,0.707147479057312,69974850 13-Apr-2020 19:39:54.154,0.0027395118959248066,15124,69974829,19306,-0.0013414686545729637,-0.7070597410202026,0.7071475982666016,69974851 13-Apr-2020 19:39:55.154,0.002710933331400156,15124,69974829,19306,-0.0013192924670875072,-0.7070555686950684,0.7071520090103149,69974852 13-Apr-2020 19:39:56.154,0.0026906486600637436,15124,69974829,19306,-0.0012905122712254524,-0.7070571184158325,0.7071504592895508,69974853 13-Apr-2020 19:39:57.154,0.002671603113412857,15124,69974829,19306,-0.0012650173157453537,-0.707061767578125,0.707146167755127,69974854 13-Apr-2020 19:39:58.154,0.002638152800500393,15124,69974829,19306,-0.0012471843510866165,-0.7070591449737549,0.7071484327316284,69974855 13-Apr-2020 19:39:59.154,0.0026082820259034634,15124,69974829,19306,-0.0012228353880345821,-0.7070566415786743,0.7071512937545776,69974856 13-Apr-2020 19:40:00.154,0.002588347066193819,15124,69974829,19306,-0.0011877929791808128,-0.7070599794387817,0.7071479558944702,69974857 13-Apr-2020 19:40:01.154,0.002562411595135927,15124,69974829,19306,-0.0011619520373642445,-0.7070609331130981,0.7071473598480225,69974858 13-Apr-2020 19:40:02.154,0.002528171055018902,15124,69974829,19306,-0.001140341628342867,-0.7070562839508057,0.707152247428894,69974859 13-Apr-2020 19:40:03.154,0.0025046835653483868,15124,69974861,19306,-0.0011089234612882137,-0.7070573568344116,0.7071512937545776,69974860 13-Apr-2020 19:40:04.154,0.0024879546836018562,15124,69974861,19306,-0.0010790901724249125,-0.7070586681365967,0.7071501016616821,69974861 13-Apr-2020 19:40:05.154,0.0024536047130823135,15124,69974861,19306,-0.0010603589471429586,-0.7070586681365967,0.7071501016616821,69974862 13-Apr-2020 19:40:06.154,0.002428489737212658,15124,69974861,19306,-0.0010403089690953493,-0.7070578336715698,0.7071511745452881,69974863 13-Apr-2020 19:40:07.154,0.002408396452665329,15124,69974861,19306,-0.0010089015122503042,-0.7070608139038086,0.7071484327316284,69974864 13-Apr-2020 19:40:08.154,0.0023863697424530983,15124,69974861,19306,-9.802835993468761E-4,-0.7070620059967041,0.7071472406387329,69974865 13-Apr-2020 19:40:09.154,0.002354126889258623,15156,69974861,19306,-9.621286299079657E-4,-0.7070596218109131,0.7071497440338135,69974866 13-Apr-2020 19:40:10.154,0.00232949061319232,15156,69974861,19306,-9.349063038825989E-4,-0.7070610523223877,0.707148551940918,69974867 13-Apr-2020 19:40:11.154,0.0023095281794667244,15156,69974861,19306,-9.033402893692255E-4,-0.7070614099502563,0.7071484327316284,69974868 13-Apr-2020 19:40:12.154,0.0022786734625697136,15156,69974861,19306,-8.787348633632064E-4,-0.7070599794387817,0.7071496248245239,69974869 13-Apr-2020 19:40:13.154,0.002248600125312805,15156,69974861,19306,-8.5787707939744E-4,-0.7070592641830444,0.7071505784988403,69974870 13-Apr-2020 19:40:14.154,0.002226597163826227,15156,69974861,19306,-8.283641654998064E-4,-0.7070603370666504,0.7071496248245239,69974871 13-Apr-2020 19:40:15.154,0.0022037490271031857,15156,69974861,19306,-7.980173686519265E-4,-0.7070600986480713,0.707149863243103,69974872 13-Apr-2020 19:40:16.154,0.0021746098063886166,15156,69974861,19306,-7.778810104355216E-4,-0.7070590257644653,0.7071511745452881,69974873 13-Apr-2020 19:40:17.154,0.0021447213366627693,15156,69974861,19306,-7.578878430649638E-4,-0.7070608139038086,0.7071496248245239,69974874 13-Apr-2020 19:40:18.154,0.0021225949749350548,15156,69974861,19306,-7.243494037538767E-4,-0.7070629596710205,0.7071472406387329,69974875 13-Apr-2020 19:40:19.154,0.002102913800626993,15156,69974861,19306,-6.95715076290071E-4,-0.7070615291595459,0.7071487903594971,69974876 13-Apr-2020 19:40:20.154,0.0020714038982987404,15156,69974861,19306,-6.774442736059427E-4,-0.7070615291595459,0.7071489095687866,69974877 13-Apr-2020 19:40:21.154,0.002045936416834593,15156,69974861,19306,-6.534841377288103E-4,-0.7070636749267578,0.7071470022201538,69974878 13-Apr-2020 19:40:22.154,0.0020258440636098385,15156,69974861,19306,-6.240904331207275E-4,-0.7070626020431519,0.7071480751037598,69974879 13-Apr-2020 19:40:23.154,0.001996791921555996,15156,69974861,19306,-5.974576342850924E-4,-0.7070590257644653,0.7071517705917358,69974880 13-Apr-2020 19:40:24.154,0.001969462726265192,15156,69974861,19306,-5.734281148761511E-4,-0.707060694694519,0.707149863243103,69974881 13-Apr-2020 19:40:25.154,0.0019441586919128895,15156,69974861,19306,-5.42682595551014E-4,-0.7070630788803101,0.7071478366851807,69974882 13-Apr-2020 19:40:26.154,0.0019173223990947008,15156,69974861,19306,-5.174791440367699E-4,-0.7070596218109131,0.7071516513824463,69974883 13-Apr-2020 19:40:27.154,0.001892734318971634,15156,69974861,19306,-4.933126037940383E-4,-0.7070589065551758,0.7071524858474731,69974884 13-Apr-2020 19:40:28.154,0.0018663238734006882,15156,69974861,19306,-4.6863837633281946E-4,-0.7070653438568115,0.7071460485458374,69974885 13-Apr-2020 19:40:29.154,0.00184221426025033,15156,69974861,19306,-4.4408527901396155E-4,-0.7070660591125488,0.7071454524993896,69974886 13-Apr-2020 19:40:30.154,0.0018177737947553396,15156,69974861,19306,-4.2056909296661615E-4,-0.7070610523223877,0.7071504592895508,69974887 13-Apr-2020 19:40:31.154,0.0017890671733766794,15156,69974861,19306,-3.94635833799839E-4,-0.7070611715316772,0.7071503400802612,69974888 13-Apr-2020 19:40:32.154,0.001763754989951849,15156,69974861,19306,-3.652623272500932E-4,-0.7070647478103638,0.7071466445922852,69974889 13-Apr-2020 19:40:33.154,0.0017410148866474628,15156,69974861,19306,-3.331069019623101E-4,-0.7070668935775757,0.7071446180343628,69974890 13-Apr-2020 19:40:34.154,0.0017152875661849976,15156,69974861,19306,-3.134686849080026E-4,-0.707056999206543,0.7071545124053955,69974891 13-Apr-2020 19:40:35.154,0.0016837031580507755,15156,69974893,19300,-2.9301492031663656E-4,-0.7070614099502563,0.7071502208709717,69974892 13-Apr-2020 19:40:36.154,0.0016610154416412115,15156,69974893,19300,-2.601133310236037E-4,-0.7070661783218384,0.7071456909179688,69974893 13-Apr-2020 19:40:37.154,0.00163756194524467,15156,69974893,19300,-2.3214906104840338E-4,-0.7070668935775757,0.707145094871521,69974894 13-Apr-2020 19:40:38.154,0.0016069572884589434,15156,69974893,19300,-2.1171037224121392E-4,-0.7070592641830444,0.7071526050567627,69974895 13-Apr-2020 19:40:39.154,0.0015858588740229607,15156,69974893,19300,-1.8580921459943056E-4,-0.707064151763916,0.7071478366851807,69974896 13-Apr-2020 19:40:40.154,0.0015600449405610561,15156,69974893,19300,-1.5832646749913692E-4,-0.707066535949707,0.7071455717086792,69974897 13-Apr-2020 19:40:41.154,0.0015324754640460014,15188,69974893,19300,-1.3846202637068927E-4,-0.7070615291595459,0.7071505784988403,69974898 13-Apr-2020 19:40:42.154,0.001506040571257472,15188,69974893,19300,-1.0921890498138964E-4,-0.7070578336715698,0.7071545124053955,69974899 13-Apr-2020 19:40:43.154,0.0014834871981292963,15188,69974893,19300,-8.211008389480412E-5,-0.7070643901824951,0.7071479558944702,69974900 13-Apr-2020 19:40:44.154,0.0014552073553204536,15188,69974893,19300,-5.7354751334059983E-5,-0.7070655822753906,0.7071468830108643,69974901 13-Apr-2020 19:40:45.154,0.0014276888687163591,15188,69974893,19300,-3.419213317101821E-5,-0.707060694694519,0.7071517705917358,69974902 13-Apr-2020 19:40:46.154,0.0014049899764358997,15188,69974893,19300,-3.7896970752626657E-6,-0.7070609331130981,0.7071515321731567,69974903 13-Apr-2020 19:40:47.154,0.0013804943300783634,15188,69974893,19300,2.438262163195759E-5,-0.7070668935775757,0.7071455717086792,69974904 13-Apr-2020 19:40:48.154,0.0013479252811521292,15188,69974893,19300,4.622787673724815E-5,-0.707066535949707,0.707146167755127,69974905 13-Apr-2020 19:40:49.154,0.0013209525495767593,15188,69974893,19300,7.006838859524578E-5,-0.7070604562759399,0.7071523666381836,69974906 13-Apr-2020 19:40:50.154,0.001302350778132677,15188,69974893,19300,9.892317757476121E-5,-0.7070634365081787,0.7071493864059448,69974907 13-Apr-2020 19:40:51.154,0.0012755733914673328,15188,69974893,19300,1.2468211934901774E-4,-0.7070659399032593,0.7071470022201538,69974908 13-Apr-2020 19:40:52.154,0.001244824379682541,15188,69974893,19300,1.4235408161766827E-4,-0.7070618867874146,0.7071506977081299,69974909 13-Apr-2020 19:40:53.154,0.0012223348021507263,15188,69974893,19300,1.7498110537417233E-4,-0.7070579528808594,0.7071547508239746,69974910 13-Apr-2020 19:40:54.154,0.0012016980908811092,15188,69974893,19300,2.05202930374071E-4,-0.707062840461731,0.7071499824523926,69974911 13-Apr-2020 19:40:55.154,0.0011721618939191103,15188,69974893,19300,2.2727579926140606E-4,-0.7070646286010742,0.7071481943130493,69974912 13-Apr-2020 19:40:56.154,0.0011438902001827955,15188,69974893,19300,2.574388636276126E-4,-0.7070633172988892,0.7071496248245239,69974913 13-Apr-2020 19:40:57.154,0.0011223007459193468,15188,69974893,19300,2.804004470817745E-4,-0.7070616483688354,0.7071511745452881,69974914 13-Apr-2020 19:40:58.154,0.0010993031319230795,15188,69974893,19300,3.1258416129276156E-4,-0.7070667743682861,0.707146167755127,69974915 13-Apr-2020 19:40:59.154,0.0010663375724107027,15188,69974893,19300,3.22028121445328E-4,-0.7070671319961548,0.7071458101272583,69974916 13-Apr-2020 19:41:00.154,0.0010403424967080355,15188,69974893,19300,3.5276642302051187E-4,-0.7070657014846802,0.7071473598480225,69974917 13-Apr-2020 19:41:01.154,0.0010194950737059116,15188,69974893,19300,3.8046546978875995E-4,-0.7070636749267578,0.7071495056152344,69974918 13-Apr-2020 19:41:02.154,9.921854361891747E-4,15188,69974893,19300,4.050905117765069E-4,-0.7070651054382324,0.7071477174758911,69974919 13-Apr-2020 19:41:03.154,9.617295581847429E-4,15188,69974893,19300,4.2896007653325796E-4,-0.7070671319961548,0.707146167755127,69974920 13-Apr-2020 19:41:04.154,9.35691874474287E-4,15188,69974893,19300,4.6081957407295704E-4,-0.7070620059967041,0.7071510553359985,69974921 13-Apr-2020 19:41:05.154,9.142431663349271E-4,15188,69974893,19300,4.90291160531342E-4,-0.7070616483688354,0.7071514129638672,69974922 13-Apr-2020 19:41:06.154,8.84121865965426E-4,15188,69974893,19300,5.161960143595934E-4,-0.7070670127868652,0.7071460485458374,69974923 13-Apr-2020 19:41:07.154,8.590283105149865E-4,15188,69974925,19300,5.328251281753182E-4,-0.7070654630661011,0.7071475982666016,69974924 13-Apr-2020 19:41:08.154,8.338149636983871E-4,15188,69974925,19300,5.606790073215961E-4,-0.7070626020431519,0.7071505784988403,69974925 13-Apr-2020 19:41:09.154,8.142421720549464E-4,15188,69974925,19300,5.850953748449683E-4,-0.707060694694519,0.7071524858474731,69974926 13-Apr-2020 19:41:10.154,7.861324120312929E-4,15188,69974925,19300,6.083333864808083E-4,-0.7070659399032593,0.7071472406387329,69974927 13-Apr-2020 19:41:11.154,7.571029709652066E-4,15188,69974925,19300,6.351603660732508E-4,-0.7070651054382324,0.7071480751037598,69974928 13-Apr-2020 19:41:12.154,7.34559609554708E-4,15188,69974925,19300,6.660617655143142E-4,-0.7070615291595459,0.7071516513824463,69974929 13-Apr-2020 19:41:13.154,7.082296069711447E-4,15220,69974925,19300,6.922251777723432E-4,-0.7070621252059937,0.7071511745452881,69974930 13-Apr-2020 19:41:14.154,6.771816406399012E-4,15220,69974925,19300,7.165010320022702E-4,-0.707065224647522,0.7071479558944702,69974931 13-Apr-2020 19:41:15.154,6.545782089233398E-4,15220,69974925,19300,7.454699371010065E-4,-0.7070677280426025,0.7071453332901001,69974932 13-Apr-2020 19:41:16.154,6.293707992881536E-4,15220,69974925,19300,7.725059986114502E-4,-0.7070631980895996,0.7071499824523926,69974933 13-Apr-2020 19:41:17.154,6.023012101650238E-4,15220,69974925,19300,7.997473003342748E-4,-0.7070627212524414,0.7071504592895508,69974934 13-Apr-2020 19:41:18.154,5.760857602581382E-4,15220,69974925,19300,8.214834379032254E-4,-0.7070667743682861,0.707146406173706,69974935 13-Apr-2020 19:41:19.154,5.540103884413838E-4,15220,69974925,19300,8.474577916786075E-4,-0.707065224647522,0.7071479558944702,69974936 13-Apr-2020 19:41:20.154,5.262393970042467E-4,15220,69974925,19300,8.740065386518836E-4,-0.7070600986480713,0.7071532011032104,69974937 13-Apr-2020 19:41:21.154,4.975164774805307E-4,15220,69974925,19300,8.922114502638578E-4,-0.7070615291595459,0.7071515321731567,69974938 13-Apr-2020 19:41:22.154,4.8046710435301065E-4,15220,69974925,19300,9.275681804865599E-4,-0.7070698738098145,0.7071430683135986,69974939 13-Apr-2020 19:41:23.154,4.481457872316241E-4,15220,69974925,19300,9.502886096015573E-4,-0.7070661783218384,0.7071470022201538,69974940 13-Apr-2020 19:41:24.154,4.211933701299131E-4,15220,69974925,19300,9.77594405412674E-4,-0.707060694694519,0.7071524858474731,69974941 13-Apr-2020 19:41:25.154,3.9379141526296735E-4,15220,69974925,19300,0.0010023631621152163,-0.7070651054382324,0.7071480751037598,69974942 13-Apr-2020 19:41:26.154,3.7195131881162524E-4,15220,69974925,19300,0.001032635336741805,-0.7070703506469727,0.7071428298950195,69974943 13-Apr-2020 19:41:27.154,3.4872302785515785E-4,15220,69974925,19300,0.0010604888666421175,-0.707065224647522,0.7071475982666016,69974944 13-Apr-2020 19:41:28.154,3.2227998599410057E-4,15220,69974925,19300,0.0010841535404324532,-0.7070596218109131,0.7071532011032104,69974945 13-Apr-2020 19:41:29.154,2.9961997643113136E-4,15220,69974925,19300,0.001106159295886755,-0.7070653438568115,0.7071477174758911,69974946 13-Apr-2020 19:41:30.154,2.6860448997467756E-4,15220,69974925,19300,0.001126814866438508,-0.7070695161819458,0.7071433067321777,69974947 13-Apr-2020 19:41:31.154,2.4041172582656145E-4,15220,69974925,19300,0.0011529051698744297,-0.7070623636245728,0.7071503400802612,69974948 13-Apr-2020 19:41:32.154,2.2011916735209525E-4,15220,69974925,19300,0.0011789752170443535,-0.7070596218109131,0.7071530818939209,69974949 13-Apr-2020 19:41:33.154,1.9548661657609046E-4,15220,69974925,19300,0.0012154756113886833,-0.707068681716919,0.707144021987915,69974950 13-Apr-2020 19:41:34.154,1.687875483185053E-4,15220,69974925,19300,0.0012346981093287468,-0.7070679664611816,0.7071447372436523,69974951 13-Apr-2020 19:41:35.154,1.387575175613165E-4,15220,69974925,19300,0.0012640459463000298,-0.707060694694519,0.7071518898010254,69974952 13-Apr-2020 19:41:36.154,1.1473867925815284E-4,15220,69974925,19300,0.0012925553601235151,-0.7070590257644653,0.7071535587310791,69974953 13-Apr-2020 19:41:37.154,8.977993275038898E-5,15220,69974925,19300,0.0013144935946911573,-0.7070673704147339,0.7071453332901001,69974954 13-Apr-2020 19:41:38.154,6.0130725614726543E-5,15220,69974925,19300,0.001334642292931676,-0.7070677280426025,0.7071449756622314,69974955 13-Apr-2020 19:41:39.154,3.305138670839369E-5,15220,69974957,19300,0.0013629132881760597,-0.7070614099502563,0.7071511745452881,69974956 13-Apr-2020 19:41:40.154,7.955524779390544E-6,15220,69974957,19300,0.0013933673035353422,-0.7070653438568115,0.7071471214294434,69974957 13-Apr-2020 19:41:41.154,1.7939102690434083E-5,15220,69974957,19300,-0.001409691758453846,0.7070695161819458,-0.7071429491043091,69974958 13-Apr-2020 19:41:42.154,4.383730993140489E-5,15220,69974957,19300,-0.0014391019940376282,0.7070651054382324,-0.7071472406387329,69974959 13-Apr-2020 19:41:43.154,6.791418127249926E-5,15220,69974957,19300,-0.001466871239244938,0.7070573568344116,-0.7071547508239746,69974960 13-Apr-2020 19:41:44.154,8.920706750359386E-5,15220,69974957,19300,-0.0014955650549381971,0.7070626020431519,-0.7071496248245239,69974961 13-Apr-2020 19:41:45.154,1.1765636736527085E-4,15252,69974957,19300,-0.0015147197991609573,0.7070677280426025,-0.7071444988250732,69974962 13-Apr-2020 19:41:46.154,1.4765808009542525E-4,15252,69974957,19300,-0.0015435032546520233,0.7070627212524414,-0.7071495056152344,69974963 13-Apr-2020 19:41:47.154,1.7044134438037872E-4,15252,69974957,19300,-0.001569878775626421,0.7070578336715698,-0.7071542739868164,69974964 13-Apr-2020 19:41:48.154,1.9521298236213624E-4,15252,69974957,19300,-0.0015986503567546606,0.7070626020431519,-0.7071493864059448,69974965 13-Apr-2020 19:41:49.154,2.2175448248162866E-4,15252,69974957,19300,-0.0016217478550970554,0.7070678472518921,-0.7071441411972046,69974966 13-Apr-2020 19:41:50.154,2.4976342683658004E-4,15252,69974957,19300,-0.0016442143823951483,0.7070622444152832,-0.7071493864059448,69974967 13-Apr-2020 19:41:51.154,2.6918831281363964E-4,15252,69974957,19300,-0.001674192724749446,0.7070595026016235,-0.7071521282196045,69974968 13-Apr-2020 19:41:52.154,2.9499788070097566E-4,15252,69974957,19300,-0.001696866238489747,0.7070642709732056,-0.7071473598480225,69974969 13-Apr-2020 19:41:53.154,3.256310010328889E-4,15252,69974957,19300,-0.0017145918682217598,0.7070674896240234,-0.7071442604064941,69974970 13-Apr-2020 19:41:54.154,3.521762555465102E-4,15252,69974957,19300,-0.0017434684559702873,0.7070626020431519,-0.7071490287780762,69974971 13-Apr-2020 19:41:55.154,3.7572841392830014E-4,15252,69974957,19300,-0.0017760738264769316,0.7070592641830444,-0.7071521282196045,69974972 13-Apr-2020 19:41:56.154,4.036775790154934E-4,15252,69974957,19300,-0.0017957964446395636,0.7070648670196533,-0.7071466445922852,69974973 13-Apr-2020 19:41:57.154,4.323569010011852E-4,15252,69974957,19300,-0.0018275836482644081,0.7070661783218384,-0.707145094871521,69974974 13-Apr-2020 19:41:58.154,4.536597989499569E-4,15252,69974957,19300,-0.0018507852219045162,0.7070577144622803,-0.7071535587310791,69974975 13-Apr-2020 19:41:59.154,4.790807142853737E-4,15252,69974957,19300,-0.0018778694793581963,0.7070581912994385,-0.7071530818939209,69974976 13-Apr-2020 19:42:00.154,5.062322597950697E-4,15252,69974957,19300,-0.001898269634693861,0.7070647478103638,-0.7071460485458374,69974977 13-Apr-2020 19:42:01.154,5.296636372804642E-4,15252,69974957,19300,-0.00191974313929677,0.7070661783218384,-0.7071446180343628,69974978 13-Apr-2020 19:42:02.154,5.591945955529809E-4,15252,69974957,19300,-0.001953009981662035,0.7070633172988892,-0.707147479057312,69974979 13-Apr-2020 19:42:03.154,5.842180689796805E-4,15252,69974957,19300,-0.001977554988116026,0.7070623636245728,-0.7071483135223389,69974980 13-Apr-2020 19:42:04.154,6.095657590776682E-4,15252,69974957,19300,-0.0019981814548373222,0.7070677280426025,-0.7071428298950195,69974981 13-Apr-2020 19:42:05.154,6.372196367010474E-4,15252,69974957,19300,-0.002028942573815584,0.7070657014846802,-0.7071448564529419,69974982 13-Apr-2020 19:42:06.154,6.604803493246436E-4,15252,69974957,19300,-0.0020595830865204334,0.7070577144622803,-0.7071527242660522,69974983 13-Apr-2020 19:42:07.154,6.842586444690824E-4,15252,69974957,19300,-0.0020808721892535686,0.7070572376251221,-0.7071530818939209,69974984 13-Apr-2020 19:42:08.154,7.150914752855897E-4,15252,69974957,19300,-0.0021045957691967487,0.7070630788803101,-0.7071473598480225,69974985 13-Apr-2020 19:42:09.154,7.392771076411009E-4,15252,69974957,19300,-0.002132924273610115,0.7070624828338623,-0.7071477174758911,69974986 13-Apr-2020 19:42:10.154,7.699702400714159E-4,15252,69974957,19300,-0.0021568029187619686,0.7070577144622803,-0.7071524858474731,69974987 13-Apr-2020 19:42:11.154,7.924237288534641E-4,15252,69974989,19306,-0.0021797106601297855,0.7070610523223877,-0.7071491479873657,69974988 13-Apr-2020 19:42:12.154,8.193282410502434E-4,15252,69974989,19306,-0.002204854041337967,0.7070682048797607,-0.7071415185928345,69974989 13-Apr-2020 19:42:13.154,8.421665988862514E-4,15252,69974989,19306,-0.0022340109571814537,0.7070661783218384,-0.7071435451507568,69974990 13-Apr-2020 19:42:14.154,8.668652735650539E-4,15252,69974989,19306,-0.002261436078697443,0.7070595026016235,-0.7071501016616821,69974991 13-Apr-2020 19:42:15.154,8.96052923053503E-4,15252,69974989,19306,-0.002285643946379423,0.7070640325546265,-0.7071455717086792,69974992 13-Apr-2020 19:42:16.154,9.202442597597837E-4,15252,69974989,19306,-0.002311021089553833,0.707068920135498,-0.7071404457092285,69974993 13-Apr-2020 19:42:17.154,9.48588247410953E-4,15284,69974989,19306,-0.0023398054763674736,0.7070621252059937,-0.7071472406387329,69974994 13-Apr-2020 19:42:18.154,9.741685353219509E-4,15284,69974989,19306,-0.0023666247725486755,0.7070564031600952,-0.7071526050567627,69974995 13-Apr-2020 19:42:19.154,0.0010012832935899496,15284,69974989,19306,-0.002390889450907707,0.7070603370666504,-0.7071489095687866,69974996 13-Apr-2020 19:42:20.154,0.0010259663686156273,15284,69974989,19306,-0.0024174214340746403,0.7070666551589966,-0.7071421146392822,69974997 13-Apr-2020 19:42:21.154,0.001046275021508336,15284,69974989,19306,-0.0024448493495583534,0.7070603370666504,-0.7071483135223389,69974998 13-Apr-2020 19:42:22.154,0.0010791129898279905,15284,69974989,19306,-0.002464662306010723,0.7070568799972534,-0.7071518898010254,69974999 13-Apr-2020 19:42:23.154,0.001101034227758646,15284,69974989,19306,-0.002492810133844614,0.7070654630661011,-0.7071430683135986,69975000 13-Apr-2020 19:42:24.154,0.0011272903066128492,15284,69974989,19306,-0.0025193807668983936,0.707068920135498,-0.7071394920349121,69975001 13-Apr-2020 19:42:25.154,0.0011545021552592516,15284,69974989,19306,-0.0025468948297202587,0.7070611715316772,-0.7071468830108643,69975002 13-Apr-2020 19:42:26.154,0.001180176855996251,15284,69974989,19306,-0.0025743870064616203,0.7070600986480713,-0.7071479558944702,69975003 13-Apr-2020 19:42:27.154,0.0012051502708345652,15284,69974989,19306,-0.002598539926111698,0.7070684432983398,-0.7071394920349121,69975004 13-Apr-2020 19:42:28.154,0.0012291469611227512,15284,69974989,19306,-0.0026223910972476006,0.707067608833313,-0.7071400880813599,69975005 13-Apr-2020 19:42:29.154,0.0012574896682053804,15284,69974989,19306,-0.0026492425240576267,0.707059383392334,-0.7071484327316284,69975006 13-Apr-2020 19:42:30.154,0.001282967859879136,15284,69974989,19306,-0.0026762760244309902,0.7070591449737549,-0.7071484327316284,69975007 13-Apr-2020 19:42:31.154,0.0013048211112618446,15284,69974989,19306,-0.00269882008433342,0.7070674896240234,-0.7071398496627808,69975008 13-Apr-2020 19:42:32.154,0.0013343275059014559,15284,69974989,19306,-0.002722189761698246,0.7070653438568115,-0.7071419954299927,69975009 13-Apr-2020 19:42:33.154,0.001361703034490347,15284,69974989,19306,-0.002747155725955963,0.7070572376251221,-0.7071499824523926,69975010 13-Apr-2020 19:42:34.154,0.001385204028338194,15284,69974989,19306,-0.002776753157377243,0.707061767578125,-0.707145094871521,69975011 13-Apr-2020 19:42:35.154,0.0014128480106592178,15284,69974989,19306,-0.0028026774525642395,0.7070697546005249,-0.707136869430542,69975012 13-Apr-2020 19:42:36.154,0.0014418449718505144,15284,69974989,19306,-0.002830779179930687,0.7070630788803101,-0.7071433067321777,69975013 13-Apr-2020 19:42:37.154,0.0014655867125838995,15284,69974989,19306,-0.0028606029227375984,0.7070574760437012,-0.7071489095687866,69975014 13-Apr-2020 19:42:38.154,0.0014871552120894194,15284,69974989,19306,-0.002882696222513914,0.7070623636245728,-0.7071437835693359,69975015 13-Apr-2020 19:42:39.154,0.001515812473371625,15284,69974989,19306,-0.0029049618169665337,0.7070690393447876,-0.7071372270584106,69975016 13-Apr-2020 19:42:40.154,0.00154044758528471,15284,69974989,19306,-0.0029288865625858307,0.7070633172988892,-0.7071428298950195,69975017 13-Apr-2020 19:42:41.154,0.0015639634802937508,15284,69974989,19306,-0.0029569934122264385,0.7070596218109131,-0.707146167755127,69975018 13-Apr-2020 19:42:42.154,0.0015895494725555182,15284,69974989,19306,-0.002976054325699806,0.7070660591125488,-0.7071397304534912,69975019 13-Apr-2020 19:42:43.154,0.001615984132513404,15284,69975021,19306,-0.0030045639723539352,0.7070685625076294,-0.7071371078491211,69975020 13-Apr-2020 19:42:44.154,0.0016389049123972654,15284,69975021,19306,-0.0030366210266947746,0.7070608139038086,-0.7071444988250732,69975021 13-Apr-2020 19:42:45.154,0.0016632035840302706,15284,69975021,19306,-0.0030620265752077103,0.7070575952529907,-0.707147479057312,69975022 13-Apr-2020 19:42:46.154,0.0016938168555498123,15284,69975021,19306,-0.003084127325564623,0.7070637941360474,-0.7071412801742554,69975023 13-Apr-2020 19:42:47.154,0.001720452681183815,15284,69975021,19306,-0.003108407836407423,0.7070671319961548,-0.7071377038955688,69975024 13-Apr-2020 19:42:48.154,0.0017471588216722012,15284,69975021,19306,-0.003140856046229601,0.7070612907409668,-0.7071434259414673,69975025 13-Apr-2020 19:42:49.154,0.0017731848638504744,15316,69975021,19306,-0.0031671314500272274,0.7070580720901489,-0.7071465253829956,69975026 13-Apr-2020 19:42:50.154,0.0018021517898887396,15316,69975021,19306,-0.003188861533999443,0.7070655822753906,-0.7071388959884644,69975027 13-Apr-2020 19:42:51.154,0.0018255102913826704,15316,69975021,19306,-0.0032131304033100605,0.7070680856704712,-0.7071362733840942,69975028 13-Apr-2020 19:42:52.154,0.0018494401592761278,15316,69975021,19306,-0.0032444866374135017,0.7070600986480713,-0.7071435451507568,69975029 13-Apr-2020 19:42:53.154,0.0018741954118013382,15316,69975021,19306,-0.0032664965838193893,0.7070568799972534,-0.7071471214294434,69975030 13-Apr-2020 19:42:54.154,0.0019042091444134712,15316,69975021,19306,-0.0032911174930632114,0.7070635557174683,-0.7071399688720703,69975031 13-Apr-2020 19:42:55.154,0.0019270505290478468,15316,69975021,19306,-0.0033158697187900543,0.707065224647522,-0.707138180732727,69975032 13-Apr-2020 19:42:56.154,0.0019578011706471443,15316,69975021,19306,-0.0033471067436039448,0.707060694694519,-0.7071424722671509,69975033 13-Apr-2020 19:42:57.154,0.0019787526689469814,15316,69975021,19306,-0.0033681923523545265,0.7070592641830444,-0.7071439027786255,69975034 13-Apr-2020 19:42:58.154,0.002005313988775015,15316,69975021,19306,-0.0033919955603778362,0.7070639133453369,-0.7071388959884644,69975035 13-Apr-2020 19:42:59.154,0.002028415910899639,15316,69975021,19306,-0.003421040251851082,0.7070649862289429,-0.7071377038955688,69975036 13-Apr-2020 19:43:00.154,0.0020562526769936085,15316,69975021,19306,-0.0034494083374738693,0.707056999206543,-0.7071453332901001,69975037 13-Apr-2020 19:43:01.154,0.0020798686891794205,15316,69975021,19306,-0.0034731882624328136,0.7070587873458862,-0.7071435451507568,69975038 13-Apr-2020 19:43:02.154,0.0021111443638801575,15316,69975021,19306,-0.0034975442104041576,0.7070645093917847,-0.7071377038955688,69975039 13-Apr-2020 19:43:03.154,0.0021361219696700573,15316,69975021,19306,-0.0035260003060102463,0.7070627212524414,-0.7071388959884644,69975040 13-Apr-2020 19:43:04.154,0.0021606055088341236,15316,69975021,19306,-0.003551024943590164,0.7070556879043579,-0.7071458101272583,69975041 13-Apr-2020 19:43:05.154,0.0021909945644438267,15316,69975021,19306,-0.003571669105440378,0.7070578336715698,-0.7071435451507568,69975042 13-Apr-2020 19:43:06.154,0.002211820799857378,15316,69975021,19306,-0.003600452560931444,0.7070660591125488,-0.7071352005004883,69975043 13-Apr-2020 19:43:07.154,0.0022345008328557014,15316,69975021,19306,-0.00362905440852046,0.7070623636245728,-0.7071386575698853,69975044 13-Apr-2020 19:43:08.154,0.0022617424838244915,15316,69975021,19306,-0.0036552255041897297,0.7070556879043579,-0.707145094871521,69975045 13-Apr-2020 19:43:09.154,0.0022878237068653107,15316,69975021,19306,-0.0036775413900613785,0.7070602178573608,-0.7071405649185181,69975046 13-Apr-2020 19:43:10.154,0.002311677671968937,15316,69975021,19306,-0.0037048044614493847,0.7070672512054443,-0.7071331739425659,69975047 13-Apr-2020 19:43:11.154,0.0023411172442138195,15316,69975021,19306,-0.00373715627938509,0.7070608139038086,-0.7071390151977539,69975048 13-Apr-2020 19:43:12.154,0.0023677675053477287,15316,69975021,19306,-0.003755491692572832,0.707054615020752,-0.7071453332901001,69975049 13-Apr-2020 19:43:13.154,0.002392006106674671,15316,69975021,19306,-0.0037802313454449177,0.7070611715316772,-0.7071386575698853,69975050 13-Apr-2020 19:43:14.154,0.002416018396615982,15316,69975021,19306,-0.0038084955886006355,0.7070639133453369,-0.7071353197097778,69975051 13-Apr-2020 19:43:15.154,0.0024421014823019505,15316,69975053,19306,-0.0038350000977516174,0.7070581912994385,-0.7071409225463867,69975052 13-Apr-2020 19:43:16.154,0.0024678590707480907,15316,69975053,19306,-0.003859851509332657,0.7070525884628296,-0.707146406173706,69975053 13-Apr-2020 19:43:17.154,0.0024926336482167244,15316,69975053,19306,-0.003884599544107914,0.7070610523223877,-0.7071378231048584,69975054 13-Apr-2020 19:43:18.154,0.0025202487595379353,15316,69975053,19306,-0.003911078907549381,0.7070640325546265,-0.707134485244751,69975055 13-Apr-2020 19:43:19.154,0.0025494382716715336,15316,69975053,19306,-0.003939999267458916,0.7070543766021729,-0.7071439027786255,69975056 13-Apr-2020 19:43:20.154,0.002574751153588295,15316,69975053,19306,-0.003964485600590706,0.7070538997650146,-0.7071441411972046,69975057 13-Apr-2020 19:43:21.154,0.002594982273876667,15348,69975053,19306,-0.003988561220467091,0.7070629596710205,-0.7071346044540405,69975058 13-Apr-2020 19:43:22.154,0.0026268502697348595,15348,69975053,19306,-0.0040146904066205025,0.7070634365081787,-0.7071341276168823,69975059 13-Apr-2020 19:43:23.154,0.0026506432332098484,15348,69975053,19306,-0.004040884785354137,0.7070544958114624,-0.7071425914764404,69975060 13-Apr-2020 19:43:24.154,0.0026731775142252445,15348,69975053,19306,-0.004066389054059982,0.7070547342300415,-0.7071419954299927,69975061 13-Apr-2020 19:43:25.154,0.002700064331293106,15348,69975053,19306,-0.004088941030204296,0.7070621252059937,-0.7071347236633301,69975062 13-Apr-2020 19:43:26.154,0.0027293297462165356,15348,69975053,19306,-0.004118827171623707,0.7070602178573608,-0.7071360349655151,69975063 13-Apr-2020 19:43:27.154,0.0027521089650690556,15348,69975053,19306,-0.004144409671425819,0.7070516347885132,-0.7071444988250732,69975064 13-Apr-2020 19:43:28.154,0.002775818109512329,15348,69975053,19306,-0.004172139801084995,0.7070572376251221,-0.7071388959884644,69975065 13-Apr-2020 19:43:29.154,0.00280383275821805,15348,69975053,19306,-0.00420230720192194,0.7070646286010742,-0.7071309089660645,69975066 13-Apr-2020 19:43:30.154,0.0028307191096246243,15348,69975053,19306,-0.0042300038039684296,0.7070615291595459,-0.7071337699890137,69975067 13-Apr-2020 19:43:31.154,0.0028588888235390186,15348,69975053,19306,-0.004247386008501053,0.707050085067749,-0.7071449756622314,69975068 13-Apr-2020 19:43:32.154,0.0028814757242798805,15348,69975053,19306,-0.004275168292224407,0.7070556879043579,-0.7071391344070435,69975069 13-Apr-2020 19:43:33.154,0.002910363022238016,15348,69975053,19306,-0.004296483471989632,0.7070618867874146,-0.7071326971054077,69975070 13-Apr-2020 19:43:34.154,0.0029362691566348076,15348,69975053,19306,-0.0043271202594041824,0.7070560455322266,-0.707138180732727,69975071 13-Apr-2020 19:43:35.154,0.0029602316208183765,15348,69975053,19306,-0.004351732321083546,0.7070512771606445,-0.7071428298950195,69975072 13-Apr-2020 19:43:36.154,0.0029868995770812035,15348,69975053,19306,-0.004371806047856808,0.707055926322937,-0.707137942314148,69975073 13-Apr-2020 19:43:37.154,0.0030119353905320168,15348,69975053,19306,-0.0044012488797307014,0.707059383392334,-0.7071343660354614,69975074 13-Apr-2020 19:43:38.154,0.0030390778556466103,15348,69975053,19306,-0.0044283512979745865,0.7070536613464355,-0.7071398496627808,69975075 13-Apr-2020 19:43:39.154,0.0030611264519393444,15348,69975053,19306,-0.0044577475637197495,0.7070492506027222,-0.7071437835693359,69975076 13-Apr-2020 19:43:40.154,0.003084395080804825,15348,69975053,19306,-0.004476507194340229,0.7070540189743042,-0.7071390151977539,69975077 13-Apr-2020 19:43:41.154,0.003117222338914871,15348,69975053,19306,-0.004511331208050251,0.7070599794387817,-0.7071325778961182,69975078 13-Apr-2020 19:43:42.154,0.003139684908092022,15348,69975053,19306,-0.004533706232905388,0.7070540189743042,-0.7071382999420166,69975079 13-Apr-2020 19:43:43.154,0.0031650159507989883,15348,69975053,19306,-0.004554792307317257,0.7070517539978027,-0.7071404457092285,69975080 13-Apr-2020 19:43:44.154,0.003193235956132412,15348,69975053,19306,-0.004578016698360443,0.7070560455322266,-0.7071356773376465,69975081 13-Apr-2020 19:43:45.154,0.0032165944576263428,15348,69975053,19306,-0.004604383371770382,0.7070595026016235,-0.7071319818496704,69975082 13-Apr-2020 19:43:46.154,0.003240977879613638,15348,69975053,19306,-0.004632282070815563,0.7070522308349609,-0.7071390151977539,69975083 13-Apr-2020 19:43:47.154,0.003269352950155735,15348,69975085,19300,-0.00465915072709322,0.7070484161376953,-0.7071425914764404,69975084 13-Apr-2020 19:43:48.154,0.003296411130577326,15348,69975085,19300,-0.004684144631028175,0.7070538997650146,-0.707136869430542,69975085 13-Apr-2020 19:43:49.154,0.0033186362124979496,15348,69975085,19300,-0.004710869863629341,0.707056999206543,-0.7071335315704346,69975086 13-Apr-2020 19:43:50.154,0.003345781471580267,15348,69975085,19300,-0.004738617688417435,0.707048773765564,-0.7071413993835449,69975087 13-Apr-2020 19:43:51.154,0.0033718631602823734,15348,69975085,19300,-0.004761430434882641,0.7070481777191162,-0.7071413993835449,69975088 13-Apr-2020 19:43:52.154,0.0034013711847364902,15348,69975085,19300,-0.0047925859689712524,0.7070585489273071,-0.707131028175354,69975089 13-Apr-2020 19:43:53.154,0.0034236679784953594,15380,69975085,19300,-0.004814022220671177,0.7070560455322266,-0.7071330547332764,69975090 13-Apr-2020 19:43:54.154,0.0034474823623895645,15380,69975085,19300,-0.004840402863919735,0.7070473432540894,-0.7071415185928345,69975091 13-Apr-2020 19:43:55.154,0.003476531244814396,15380,69975085,19300,-0.004863519221544266,0.7070494890213013,-0.7071390151977539,69975092 13-Apr-2020 19:43:56.154,0.003498466219753027,15380,69975085,19300,-0.004891527816653252,0.7070599794387817,-0.7071282863616943,69975093 13-Apr-2020 19:43:57.154,0.003521466162055731,15380,69975085,19300,-0.0049177976325154305,0.7070561647415161,-0.7071318626403809,69975094 13-Apr-2020 19:43:58.154,0.0035487120039761066,15380,69975085,19300,-0.004943006671965122,0.7070461511611938,-0.7071415185928345,69975095 13-Apr-2020 19:43:59.154,0.003577230963855982,15380,69975085,19300,-0.0049671996384859085,0.7070509195327759,-0.7071365118026733,69975096 13-Apr-2020 19:44:00.154,0.003601438831537962,15380,69975085,19300,-0.004990533925592899,0.7070578336715698,-0.7071288824081421,69975097 13-Apr-2020 19:44:01.154,0.003631303086876869,15380,69975085,19300,-0.005022048018872738,0.7070521116256714,-0.7071347236633301,69975098 13-Apr-2020 19:44:02.154,0.0036564613692462444,15380,69975085,19300,-0.005048240534961224,0.707044243812561,-0.7071422338485718,69975099 13-Apr-2020 19:44:03.154,0.0036841677501797676,15380,69975085,19300,-0.005073210224509239,0.7070496082305908,-0.7071361541748047,69975100 13-Apr-2020 19:44:04.154,0.00370830949395895,15380,69975085,19300,-0.005100110545754433,0.7070554494857788,-0.7071300745010376,69975101 13-Apr-2020 19:44:05.154,0.003732052631676197,15380,69975085,19300,-0.005123218521475792,0.707051157951355,-0.7071342468261719,69975102 13-Apr-2020 19:44:06.154,0.003761046100407839,15380,69975085,19300,-0.005144177936017513,0.7070443630218506,-0.7071405649185181,69975103 13-Apr-2020 19:44:07.154,0.0037849759683012962,15380,69975085,19300,-0.005170006304979324,0.7070513963699341,-0.7071332931518555,69975104 13-Apr-2020 19:44:08.154,0.003812219016253948,15380,69975085,19300,-0.005200177431106567,0.7070556879043579,-0.7071288824081421,69975105 13-Apr-2020 19:44:09.154,0.0038335113786160946,15380,69975085,19300,-0.0052252598106861115,0.707046627998352,-0.7071374654769897,69975106 13-Apr-2020 19:44:10.154,0.003858857322484255,15380,69975085,19300,-0.005251863040030003,0.7070435285568237,-0.707140326499939,69975107 13-Apr-2020 19:44:11.154,0.0038826982490718365,15380,69975085,19300,-0.005279981531202793,0.7070515155792236,-0.7071319818496704,69975108 13-Apr-2020 19:44:12.154,0.0039101410657167435,15380,69975085,19300,-0.005308420397341251,0.7070558071136475,-0.7071272134780884,69975109 13-Apr-2020 19:44:13.154,0.003938741981983185,15380,69975085,19300,-0.005329469218850136,0.7070461511611938,-0.707136869430542,69975110 13-Apr-2020 19:44:14.154,0.003965713083744049,15380,69975085,19300,-0.005355202592909336,0.7070435285568237,-0.7071387767791748,69975111 13-Apr-2020 19:44:15.154,0.003986951895058155,15380,69975085,19300,-0.005380184389650822,0.707053542137146,-0.7071285247802734,69975112 13-Apr-2020 19:44:16.154,0.0040161823853850365,15380,69975085,19300,-0.005410304293036461,0.707054853439331,-0.7071268558502197,69975113 13-Apr-2020 19:44:17.154,0.004044109955430031,15380,69975085,19300,-0.005433216691017151,0.7070419788360596,-0.7071393728256226,69975114 13-Apr-2020 19:44:18.154,0.004067404195666313,15380,69975085,19300,-0.005458974279463291,0.70704185962677,-0.7071393728256226,69975115 13-Apr-2020 19:44:19.154,0.004090561531484127,15380,69975117,19300,-0.005484052002429962,0.7070504426956177,-0.7071304321289062,69975116 13-Apr-2020 19:44:20.154,0.004121463745832443,15380,69975117,19300,-0.0055085839703679085,0.7070504426956177,-0.7071300745010376,69975117 13-Apr-2020 19:44:21.154,0.004149177111685276,15380,69975117,19300,-0.005542561411857605,0.7070435285568237,-0.7071361541748047,69975118 13-Apr-2020 19:44:22.154,0.004172218032181263,15380,69975117,19300,-0.0055638570338487625,0.7070450782775879,-0.7071343660354614,69975119 13-Apr-2020 19:44:23.154,0.0041967229917645454,15380,69975117,19300,-0.00558543112128973,0.7070537805557251,-0.707125186920166,69975120 13-Apr-2020 19:44:24.154,0.004226147197186947,15380,69975117,19300,-0.005611034110188484,0.7070496082305908,-0.7071290016174316,69975121 13-Apr-2020 19:44:25.154,0.004249837249517441,15412,69975117,19300,-0.005641418509185314,0.7070412635803223,-0.7071369886398315,69975122 13-Apr-2020 19:44:26.154,0.0042755138128995895,15412,69975117,19300,-0.005665142089128494,0.7070446014404297,-0.707133412361145,69975123 13-Apr-2020 19:44:27.154,0.004300926811993122,15412,69975117,19300,-0.00568903423845768,0.7070516347885132,-0.7071260213851929,69975124 13-Apr-2020 19:44:28.154,0.004329029470682144,15412,69975117,19300,-0.005714459344744682,0.7070444822311401,-0.7071328163146973,69975125 13-Apr-2020 19:44:29.154,0.00435037724673748,15412,69975117,19300,-0.0057413410395383835,0.707038164138794,-0.7071390151977539,69975126 13-Apr-2020 19:44:30.154,0.004376459866762161,15412,69975117,19300,-0.005767258815467358,0.7070438861846924,-0.7071330547332764,69975127 13-Apr-2020 19:44:31.154,0.004402627237141132,15412,69975117,19300,-0.005794408731162548,0.7070513963699341,-0.7071248292922974,69975128 13-Apr-2020 19:44:32.154,0.004427745938301086,15412,69975117,19300,-0.005821550264954567,0.707044243812561,-0.7071315050125122,69975129 13-Apr-2020 19:44:33.154,0.004452655091881752,15412,69975117,19300,-0.0058471933007240295,0.7070386409759521,-0.7071367502212524,69975130 13-Apr-2020 19:44:34.154,0.004480883479118347,15412,69975117,19300,-0.005871888250112534,0.7070449590682983,-0.7071301937103271,69975131 13-Apr-2020 19:44:35.154,0.004507862031459808,15412,69975117,19300,-0.0058987317606806755,0.7070505619049072,-0.7071241140365601,69975132 13-Apr-2020 19:44:36.154,0.004531496204435825,15412,69975117,19300,-0.005923200398683548,0.7070430517196655,-0.7071313858032227,69975133 13-Apr-2020 19:44:37.154,0.004557184875011444,15412,69975117,19300,-0.005945662967860699,0.7070382833480835,-0.707135796546936,69975134 13-Apr-2020 19:44:38.154,0.004581288434565067,15412,69975117,19300,-0.005971786566078663,0.7070459127426147,-0.7071278095245361,69975135 13-Apr-2020 19:44:39.154,0.004609514959156513,15412,69975117,19300,-0.006000198423862457,0.7070475816726685,-0.7071256637573242,69975136 13-Apr-2020 19:44:40.154,0.004633336327970028,15412,69975117,19300,-0.006023133173584938,0.707039475440979,-0.7071335315704346,69975137 13-Apr-2020 19:44:41.154,0.004658568650484085,15412,69975117,19300,-0.006052035838365555,0.7070368528366089,-0.707135796546936,69975138 13-Apr-2020 19:44:42.154,0.004684136249125004,15412,69975117,19300,-0.006077449768781662,0.7070451974868774,-0.7071270942687988,69975139 13-Apr-2020 19:44:43.154,0.0047119054943323135,15412,69975117,19300,-0.006102322600781918,0.7070494890213013,-0.7071223258972168,69975140 13-Apr-2020 19:44:44.154,0.00473797507584095,15412,69975117,19300,-0.0061285365372896194,0.7070373296737671,-0.7071341276168823,69975141 13-Apr-2020 19:44:45.154,0.00476534478366375,15412,69975117,19300,-0.006152513436973095,0.7070373296737671,-0.7071336507797241,69975142 13-Apr-2020 19:44:46.154,0.0047898804768919945,15412,69975117,19300,-0.006179093383252621,0.7070456743240356,-0.7071249485015869,69975143 13-Apr-2020 19:44:47.154,0.00481535866856575,15412,69975117,19300,-0.006206586956977844,0.7070441246032715,-0.707126259803772,69975144 13-Apr-2020 19:44:48.154,0.0048413360491395,15412,69975117,19300,-0.006231926381587982,0.7070331573486328,-0.7071367502212524,69975145 13-Apr-2020 19:44:49.154,0.004867606796324253,15412,69975117,19300,-0.006260535679757595,0.7070357799530029,-0.7071336507797241,69975146 13-Apr-2020 19:44:50.154,0.004892440512776375,15412,69975117,19300,-0.0062961215153336525,0.7070475816726685,-0.7071214914321899,69975147 13-Apr-2020 19:44:51.154,0.004919935017824173,15412,69975149,19300,-0.006314692087471485,0.7070432901382446,-0.7071249485015869,69975148 13-Apr-2020 19:44:52.154,0.004944228567183018,15412,69975149,19300,-0.006335685029625893,0.7070350646972656,-0.7071329355239868,69975149 13-Apr-2020 19:44:53.154,0.004969988018274307,15412,69975149,19300,-0.006361110135912895,0.7070400714874268,-0.707127571105957,69975150 13-Apr-2020 19:44:54.154,0.0049910517409443855,15412,69975149,19300,-0.0063812583684921265,0.7070475816726685,-0.7071198225021362,69975151 13-Apr-2020 19:44:55.154,0.005022763274610043,15412,69975149,19300,-0.006418921984732151,0.707042932510376,-0.7071237564086914,69975152 13-Apr-2020 19:44:56.154,0.0050471071153879166,15412,69975149,19300,-0.006436577998101711,0.7070319652557373,-0.707134485244751,69975153 13-Apr-2020 19:44:57.154,0.005070788785815239,15444,69975149,19300,-0.0064609479159116745,0.7070385217666626,-0.7071276903152466,69975154 13-Apr-2020 19:44:58.154,0.005099138244986534,15444,69975149,19300,-0.006491229869425297,0.7070441246032715,-0.7071214914321899,69975155 13-Apr-2020 19:44:59.154,0.00512644462287426,15444,69975149,19300,-0.006515505723655224,0.707036018371582,-0.7071292400360107,69975156 13-Apr-2020 19:45:00.154,0.0051511116325855255,15444,69975149,19300,-0.006538298912346363,0.7070313692092896,-0.7071335315704346,69975157 13-Apr-2020 19:45:01.154,0.0051750121638178825,15444,69975149,19300,-0.006564845331013203,0.7070401906967163,-0.7071239948272705,69975158 13-Apr-2020 19:45:02.154,0.005202810280025005,15444,69975149,19300,-0.006595432758331299,0.7070438861846924,-0.7071198225021362,69975159 13-Apr-2020 19:45:03.154,0.005229520611464977,15444,69975149,19300,-0.0066181812435388565,0.7070356607437134,-0.707127571105957,69975160 13-Apr-2020 19:45:04.154,0.005254305899143219,15444,69975149,19300,-0.006647259928286076,0.7070316076278687,-0.7071313858032227,69975161 13-Apr-2020 19:45:05.154,0.005278171040117741,15444,69975149,19300,-0.0066768452525138855,0.7070406675338745,-0.707121729850769,69975162 13-Apr-2020 19:45:06.154,0.005307197570800781,15444,69975149,19300,-0.006699853576719761,0.7070430517196655,-0.7071188688278198,69975163 13-Apr-2020 19:45:07.154,0.005333473905920982,15444,69975149,19300,-0.00672491081058979,0.7070355415344238,-0.7071260213851929,69975164 13-Apr-2020 19:45:08.154,0.005358456633985043,15444,69975149,19300,-0.006752440705895424,0.7070318460464478,-0.7071293592453003,69975165 13-Apr-2020 19:45:09.154,0.005380971357226372,15444,69975149,19300,-0.006774939596652985,0.7070397138595581,-0.7071211338043213,69975166 13-Apr-2020 19:45:10.154,0.005406191572546959,15444,69975149,19300,-0.006797476671636105,0.7070403099060059,-0.707120418548584,69975167 13-Apr-2020 19:45:11.154,0.005429930053651333,15444,69975149,19300,-0.006822881288826466,0.7070302963256836,-0.7071298360824585,69975168 13-Apr-2020 19:45:12.154,0.005457180552184582,15444,69975149,19300,-0.006850941106677055,0.7070322036743164,-0.707127571105957,69975169 13-Apr-2020 19:45:13.154,0.005482439883053303,15444,69975149,19300,-0.006877315230667591,0.7070412635803223,-0.7071177959442139,69975170 13-Apr-2020 19:45:14.154,0.0055113015696406364,15444,69975149,19300,-0.006900707259774208,0.7070398330688477,-0.7071188688278198,69975171 13-Apr-2020 19:45:15.154,0.005538719706237316,15444,69975149,19300,-0.0069269658997654915,0.7070302963256836,-0.7071279287338257,69975172 13-Apr-2020 19:45:16.154,0.005562897771596909,15444,69975149,19300,-0.006958783604204655,0.7070333957672119,-0.7071243524551392,69975173 13-Apr-2020 19:45:17.154,0.005591012537479401,15444,69975149,19300,-0.006981442682445049,0.7070419788360596,-0.7071154117584229,69975174 13-Apr-2020 19:45:18.154,0.005616489797830582,15444,69975149,19300,-0.0070091113448143005,0.7070361375808716,-0.7071206569671631,69975175 13-Apr-2020 19:45:19.154,0.005642346106469631,15444,69975149,19300,-0.007034881040453911,0.7070282697677612,-0.7071281671524048,69975176 13-Apr-2020 19:45:20.154,0.005666256882250309,15444,69975149,19300,-0.007062746211886406,0.7070316076278687,-0.7071239948272705,69975177 13-Apr-2020 19:45:21.154,0.005690585821866989,15444,69975149,19300,-0.007082879543304443,0.7070392370223999,-0.7071161270141602,69975178 13-Apr-2020 19:45:22.154,0.005715816281735897,15444,69975149,19300,-0.007107343524694443,0.707033634185791,-0.7071213722229004,69975179 13-Apr-2020 19:45:23.154,0.005738458596169949,15444,69975181,19306,-0.007133433595299721,0.7070292234420776,-0.7071253061294556,69975180 13-Apr-2020 19:45:24.154,0.00576394610106945,15444,69975181,19306,-0.00715679582208395,0.7070343494415283,-0.707119345664978,69975181 13-Apr-2020 19:45:25.154,0.005792132578790188,15444,69975181,19306,-0.007182192988693714,0.7070392370223999,-0.7071142196655273,69975182 13-Apr-2020 19:45:26.154,0.005819517187774181,15444,69975181,19306,-0.007210849784314632,0.707033634185791,-0.7071194648742676,69975183 13-Apr-2020 19:45:27.154,0.005843798629939556,15444,69975181,19306,-0.007241874001920223,0.707027792930603,-0.7071244716644287,69975184 13-Apr-2020 19:45:28.154,0.005869894288480282,15444,69975181,19306,-0.007265636697411537,0.7070325613021851,-0.7071191072463989,69975185 13-Apr-2020 19:45:29.154,0.005898228846490383,15476,69975181,19306,-0.007292412221431732,0.7070361375808716,-0.7071150541305542,69975186 13-Apr-2020 19:45:30.154,0.005924452096223831,15476,69975181,19306,-0.007317611016333103,0.7070297002792358,-0.7071211338043213,69975187 13-Apr-2020 19:45:31.154,0.005947264842689037,15476,69975181,19306,-0.007348432205617428,0.7070283889770508,-0.7071220874786377,69975188 13-Apr-2020 19:45:32.154,0.005975715816020966,15476,69975181,19306,-0.0073697492480278015,0.7070310115814209,-0.7071187496185303,69975189 13-Apr-2020 19:45:33.154,0.005999996326863766,15476,69975181,19306,-0.00739195104688406,0.7070358991622925,-0.7071138620376587,69975190 13-Apr-2020 19:45:34.154,0.0060205645859241486,15476,69975181,19306,-0.007419942878186703,0.7070289850234985,-0.7071199417114258,69975191 13-Apr-2020 19:45:35.154,0.006051346659660339,15476,69975181,19306,-0.00744780246168375,0.7070262432098389,-0.7071222066879272,69975192 13-Apr-2020 19:45:36.154,0.006079031154513359,15476,69975181,19306,-0.0074705928564071655,0.7070329189300537,-0.7071151733398438,69975193 13-Apr-2020 19:45:37.154,0.006102641113102436,15476,69975181,19306,-0.007493474520742893,0.7070376873016357,-0.7071099281311035,69975194 13-Apr-2020 19:45:38.154,0.006127924658358097,15476,69975181,19306,-0.007520330138504505,0.7070276737213135,-0.7071195840835571,69975195 13-Apr-2020 19:45:39.154,0.0061586350202560425,15476,69975181,19306,-0.007544662803411484,0.707025408744812,-0.7071213722229004,69975196 13-Apr-2020 19:45:40.154,0.006183147430419922,15476,69975181,19306,-0.007572242058813572,0.7070343494415283,-0.7071118354797363,69975197 13-Apr-2020 19:45:41.154,0.006206026300787926,15476,69975181,19306,-0.007600801065564156,0.7070329189300537,-0.7071126699447632,69975198 13-Apr-2020 19:45:42.154,0.006233653053641319,15476,69975181,19306,-0.007630165666341782,0.7070242166519165,-0.7071208953857422,69975199 13-Apr-2020 19:45:43.154,0.006259049288928509,15476,69975181,19306,-0.007657439447939396,0.707023024559021,-0.7071216106414795,69975200 13-Apr-2020 19:45:44.154,0.006287057884037495,15476,69975181,19306,-0.007688152603805065,0.7070349454879761,-0.7071092128753662,69975201 13-Apr-2020 19:45:45.154,0.006309392862021923,15476,69975181,19306,-0.007704215124249458,0.7070330381393433,-0.7071106433868408,69975202 13-Apr-2020 19:45:46.154,0.006337130442261696,15476,69975181,19306,-0.007728138007223606,0.7070246934890747,-0.7071185111999512,69975203 13-Apr-2020 19:45:47.154,0.006364068016409874,15476,69975181,19306,-0.0077534932643175125,0.7070274353027344,-0.7071152925491333,69975204 13-Apr-2020 19:45:48.155,0.006384704262018204,15476,69975181,19306,-0.00777618121355772,0.7070349454879761,-0.7071073055267334,69975205 13-Apr-2020 19:45:49.155,0.006413760595023632,15476,69975181,19306,-0.007806634530425072,0.7070307731628418,-0.7071110010147095,69975206 13-Apr-2020 19:45:50.155,0.006439330987632275,15476,69975181,19306,-0.007833454757928848,0.7070202827453613,-0.7071205377578735,69975207 13-Apr-2020 19:45:51.155,0.006464858539402485,15476,69975181,19306,-0.007860463112592697,0.7070242166519165,-0.7071164846420288,69975208 13-Apr-2020 19:45:52.155,0.006489346735179424,15476,69975181,19306,-0.007888678461313248,0.7070320844650269,-0.707107663154602,69975209 13-Apr-2020 19:45:53.155,0.006517854519188404,15476,69975181,19306,-0.007912097498774529,0.7070269584655762,-0.7071123123168945,69975210 13-Apr-2020 19:45:54.155,0.006541069597005844,15476,69975181,19306,-0.007933031767606735,0.7070226669311523,-0.7071162462234497,69975211 13-Apr-2020 19:45:55.155,0.006570717319846153,15476,69975213,19300,-0.007968379184603691,0.7070304155349731,-0.7071079015731812,69975212 13-Apr-2020 19:45:56.155,0.006592787802219391,15476,69975213,19300,-0.00799030065536499,0.707036018371582,-0.7071018218994141,69975213 13-Apr-2020 19:45:57.155,0.006619642488658428,15476,69975213,19300,-0.008010603487491608,0.7070252895355225,-0.707112193107605,69975214 13-Apr-2020 19:45:58.155,0.006646765395998955,15476,69975213,19300,-0.00803883746266365,0.7070180177688599,-0.7071187496185303,69975215 13-Apr-2020 19:45:59.155,0.006671849638223648,15476,69975213,19300,-0.00806925818324089,0.7070255279541016,-0.7071107625961304,69975216 13-Apr-2020 19:46:00.155,0.0066961245611310005,15476,69975213,19300,-0.008091779425740242,0.7070287466049194,-0.7071069478988647,69975217 13-Apr-2020 19:46:01.155,0.006722941994667053,15508,69975213,19300,-0.00811459869146347,0.7070208787918091,-0.7071144580841064,69975218 13-Apr-2020 19:46:02.155,0.006746301427483559,15508,69975213,19300,-0.008140748366713524,0.707018256187439,-0.7071163654327393,69975219 13-Apr-2020 19:46:03.155,0.006773046217858791,15508,69975213,19300,-0.008169233798980713,0.7070276737213135,-0.7071062326431274,69975220 13-Apr-2020 19:46:04.155,0.006800435483455658,15508,69975213,19300,-0.008192315697669983,0.7070302963256836,-0.7071032524108887,69975221 13-Apr-2020 19:46:05.155,0.0068267760798335075,15508,69975213,19300,-0.008224278688430786,0.7070239782333374,-0.7071089744567871,69975222 13-Apr-2020 19:46:06.155,0.006850408390164375,15508,69975213,19300,-0.0082482248544693,0.7070221900939941,-0.7071101665496826,69975223 13-Apr-2020 19:46:07.155,0.006874746643006802,15508,69975213,19300,-0.00827171839773655,0.7070280313491821,-0.7071038484573364,69975224 13-Apr-2020 19:46:08.155,0.0069046467542648315,15508,69975213,19300,-0.00829378142952919,0.7070270776748657,-0.7071043252944946,69975225 13-Apr-2020 19:46:09.155,0.006931480020284653,15508,69975213,19300,-0.008322672918438911,0.7070183753967285,-0.7071124315261841,69975226 13-Apr-2020 19:46:10.155,0.006954211741685867,15508,69975213,19300,-0.008345700800418854,0.7070186138153076,-0.7071118354797363,69975227 13-Apr-2020 19:46:11.155,0.006979729980230331,15508,69975213,19300,-0.008370252326130867,0.7070261240005493,-0.7071036100387573,69975228 13-Apr-2020 19:46:12.155,0.007004916667938232,15508,69975213,19300,-0.008396733552217484,0.7070235013961792,-0.7071057558059692,69975229 13-Apr-2020 19:46:13.155,0.007029171101748943,15508,69975213,19300,-0.0084241833537817,0.707016110420227,-0.7071126699447632,69975230 13-Apr-2020 19:46:14.155,0.007056219503283501,15508,69975213,19300,-0.008449835702776909,0.7070178985595703,-0.7071100473403931,69975231 13-Apr-2020 19:46:15.155,0.007081752642989159,15508,69975213,19300,-0.00847742147743702,0.7070257663726807,-0.707101583480835,69975232 13-Apr-2020 19:46:16.155,0.007108333520591259,15508,69975213,19300,-0.008500056341290474,0.7070227861404419,-0.7071043252944946,69975233 13-Apr-2020 19:46:17.155,0.007133902050554752,15508,69975213,19300,-0.008529214188456535,0.7070173025131226,-0.7071090936660767,69975234 13-Apr-2020 19:46:18.155,0.007162885740399361,15508,69975213,19300,-0.008554456755518913,0.7070188522338867,-0.7071070671081543,69975235 13-Apr-2020 19:46:19.155,0.00718808826059103,15508,69975213,19300,-0.008575515821576118,0.7070227861404419,-0.7071025371551514,69975236 13-Apr-2020 19:46:20.155,0.007211076095700264,15508,69975213,19300,-0.008601009845733643,0.707018256187439,-0.7071065902709961,69975237 13-Apr-2020 19:46:21.155,0.007235763594508171,15508,69975213,19300,-0.008627980947494507,0.7070132493972778,-0.7071106433868408,69975238 13-Apr-2020 19:46:22.155,0.007262306287884712,15508,69975213,19300,-0.008656278252601624,0.7070167064666748,-0.7071067094802856,69975239 13-Apr-2020 19:46:23.155,0.0072897737845778465,15508,69975213,19300,-0.008682768791913986,0.7070225477218628,-0.7071003913879395,69975240 13-Apr-2020 19:46:24.155,0.007313556969165802,15508,69975213,19300,-0.008704286068677902,0.7070169448852539,-0.7071056365966797,69975241 13-Apr-2020 19:46:25.155,0.007341703400015831,15508,69975213,19300,-0.008733157068490982,0.7070134878158569,-0.7071084976196289,69975242 13-Apr-2020 19:46:26.155,0.007367776706814766,15508,69975213,19300,-0.008756838738918304,0.7070173025131226,-0.7071037292480469,69975243 13-Apr-2020 19:46:27.155,0.007394756190478802,15508,69975245,19300,-0.008785746991634369,0.7070212364196777,-0.707099199295044,69975244 13-Apr-2020 19:46:28.155,0.007420920766890049,15508,69975245,19300,-0.008812634274363518,0.7070140838623047,-0.7071056365966797,69975245 13-Apr-2020 19:46:29.155,0.007447374984622002,15508,69975245,19300,-0.008839290589094162,0.7070074081420898,-0.7071117162704468,69975246 13-Apr-2020 19:46:30.155,0.007471642456948757,15508,69975245,19300,-0.008869398385286331,0.7070167064666748,-0.7071019411087036,69975247 13-Apr-2020 19:46:31.155,0.007494884543120861,15508,69975245,19300,-0.008891750127077103,0.7070176601409912,-0.7071002721786499,69975248 13-Apr-2020 19:46:32.155,0.007523741573095322,15508,69975245,19300,-0.008910704404115677,0.7070127725601196,-0.7071049213409424,69975249 13-Apr-2020 19:46:33.155,0.00754841323941946,15540,69975245,19300,-0.008935833349823952,0.7070099115371704,-0.7071069478988647,69975250 13-Apr-2020 19:46:34.155,0.00757184810936451,15540,69975245,19300,-0.008964363485574722,0.707017183303833,-0.707099199295044,69975251 13-Apr-2020 19:46:35.155,0.007596319541335106,15540,69975245,19300,-0.008988969027996063,0.707019567489624,-0.7070963382720947,69975252 13-Apr-2020 19:46:36.155,0.007624592632055283,15540,69975245,19300,-0.009015986695885658,0.707008957862854,-0.7071062326431274,69975253 13-Apr-2020 19:46:37.155,0.00765262171626091,15540,69975245,19300,-0.00904405303299427,0.7070075273513794,-0.7071069478988647,69975254 13-Apr-2020 19:46:38.155,0.0076758600771427155,15540,69975245,19300,-0.00906703807413578,0.7070169448852539,-0.707097053527832,69975255 13-Apr-2020 19:46:39.155,0.007704621180891991,15540,69975245,19300,-0.009092403575778008,0.7070155143737793,-0.7070978879928589,69975256 13-Apr-2020 19:46:40.155,0.007732070051133633,15540,69975245,19300,-0.009116223081946373,0.7070060968399048,-0.7071067094802856,69975257 13-Apr-2020 19:46:41.155,0.007757002487778664,15540,69975245,19300,-0.00914430059492588,0.7070082426071167,-0.707103967666626,69975258 13-Apr-2020 19:46:42.155,0.007781126536428928,15540,69975245,19300,-0.009174101054668427,0.7070178985595703,-0.7070935964584351,69975259 13-Apr-2020 19:46:43.155,0.007807121612131596,15540,69975245,19300,-0.009204762056469917,0.7070145606994629,-0.7070960998535156,69975260 13-Apr-2020 19:46:44.155,0.00783807598054409,15540,69975245,19300,-0.00922861136496067,0.7070081233978271,-0.7071020603179932,69975261 13-Apr-2020 19:46:45.155,0.007855432108044624,15540,69975245,19300,-0.009252449497580528,0.707007646560669,-0.7071021795272827,69975262 13-Apr-2020 19:46:46.155,0.00788181647658348,15540,69975245,19300,-0.00928051583468914,0.7070156335830688,-0.707093358039856,69975263 13-Apr-2020 19:46:47.155,0.007909940555691719,15540,69975245,19300,-0.009299185127019882,0.7070109844207764,-0.7070975303649902,69975264 13-Apr-2020 19:46:48.155,0.007935993373394012,15540,69975245,19300,-0.009325040504336357,0.7070043087005615,-0.7071036100387573,69975265 13-Apr-2020 19:46:49.155,0.00796031579375267,15540,69975245,19300,-0.009350426495075226,0.7070091962814331,-0.7070977687835693,69975266 13-Apr-2020 19:46:50.155,0.007984824478626251,15540,69975245,19300,-0.009378841146826744,0.707015872001648,-0.7070908546447754,69975267 13-Apr-2020 19:46:51.155,0.008016183972358704,15540,69975245,19300,-0.009403914213180542,0.7070074081420898,-0.707098126411438,69975268 13-Apr-2020 19:46:52.155,0.008040174841880798,15540,69975245,19300,-0.009429525583982468,0.7070022821426392,-0.7071027755737305,69975269 13-Apr-2020 19:46:53.155,0.00806376338005066,15540,69975245,19300,-0.009461876004934311,0.707008957862854,-0.7070955038070679,69975270 13-Apr-2020 19:46:54.155,0.0080876424908638,15540,69975245,19300,-0.009488962590694427,0.7070140838623047,-0.7070896625518799,69975271 13-Apr-2020 19:46:55.155,0.008116764947772026,15540,69975245,19300,-0.009508276358246803,0.7070040702819824,-0.707099199295044,69975272 13-Apr-2020 19:46:56.155,0.008140536025166512,15540,69975245,19300,-0.00953160971403122,0.7070028781890869,-0.7070996761322021,69975273 13-Apr-2020 19:46:57.155,0.008166080340743065,15540,69975245,19300,-0.00955771841108799,0.7070084810256958,-0.7070934772491455,69975274 13-Apr-2020 19:46:58.155,0.008194411173462868,15540,69975245,19300,-0.009581241756677628,0.7070105075836182,-0.7070909738540649,69975275 13-Apr-2020 19:46:59.155,0.008220337331295013,15540,69975277,19300,-0.009607985615730286,0.7070026397705078,-0.707098126411438,69975276 13-Apr-2020 19:47:00.155,0.008245844393968582,15540,69975277,19300,-0.009641356766223907,0.7070004940032959,-0.7070996761322021,69975277 13-Apr-2020 19:47:01.155,0.008271850645542145,15540,69975277,19300,-0.009667761623859406,0.707007646560669,-0.7070913314819336,69975278 13-Apr-2020 19:47:02.155,0.008296588435769081,15540,69975277,19300,-0.0096905417740345,0.7070094347000122,-0.7070891857147217,69975279 13-Apr-2020 19:47:03.155,0.008322115987539291,15540,69975277,19300,-0.009716210886836052,0.7070029973983765,-0.7070949077606201,69975280 13-Apr-2020 19:47:04.155,0.00834321603178978,15540,69975277,19300,-0.00974242389202118,0.7070013284683228,-0.7070960998535156,69975281 13-Apr-2020 19:47:05.155,0.008373437449336052,15572,69975277,19300,-0.009763358160853386,0.7070091962814331,-0.7070876359939575,69975282 13-Apr-2020 19:47:06.155,0.008399415761232376,15572,69975277,19300,-0.009791789576411247,0.7070077657699585,-0.7070883512496948,69975283 13-Apr-2020 19:47:07.155,0.00842331349849701,15572,69975277,19300,-0.009816115722060204,0.7069994211196899,-0.7070960998535156,69975284 13-Apr-2020 19:47:08.155,0.00845111720263958,15572,69975277,19300,-0.009848849847912788,0.7070016860961914,-0.7070931196212769,69975285 13-Apr-2020 19:47:09.155,0.008477941155433655,15572,69975277,19300,-0.009869668632745743,0.7070068120956421,-0.7070871591567993,69975286 13-Apr-2020 19:47:10.155,0.008504834026098251,15572,69975277,19300,-0.00989491306245327,0.707005500793457,-0.7070879936218262,69975287 13-Apr-2020 19:47:11.155,0.008529698476195335,15572,69975277,19300,-0.009918684139847755,0.7069973945617676,-0.7070955038070679,69975288 13-Apr-2020 19:47:12.155,0.008557556197047234,15572,69975277,19300,-0.009949389845132828,0.7070010900497437,-0.7070910930633545,69975289 13-Apr-2020 19:47:13.155,0.008579185232520103,15572,69975277,19300,-0.009973648935556412,0.7070063352584839,-0.7070847749710083,69975290 13-Apr-2020 19:47:14.155,0.008606702089309692,15572,69975277,19300,-0.01000039093196392,0.7070027589797974,-0.7070876359939575,69975291 13-Apr-2020 19:47:15.155,0.00862937979400158,15572,69975277,19300,-0.010028619319200516,0.7069962024688721,-0.7070938348770142,69975292 13-Apr-2020 19:47:16.155,0.00865129940211773,15572,69975277,19300,-0.01004786230623722,0.7069998979568481,-0.7070895433425903,69975293 13-Apr-2020 19:47:17.155,0.008679863065481186,15572,69975277,19300,-0.010071389377117157,0.7070072889328003,-0.7070814371109009,69975294 13-Apr-2020 19:47:18.155,0.008705856278538704,15572,69975277,19300,-0.010095709934830666,0.707001805305481,-0.707086443901062,69975295 13-Apr-2020 19:47:19.155,0.008734211325645447,15572,69975277,19300,-0.01012434996664524,0.7069957256317139,-0.7070918083190918,69975296 13-Apr-2020 19:47:20.155,0.008757786825299263,15572,69975277,19300,-0.010148057714104652,0.7070027589797974,-0.7070837020874023,69975297 13-Apr-2020 19:47:21.155,0.008784448727965355,15572,69975277,19300,-0.010177752003073692,0.7070064544677734,-0.7070795297622681,69975298 13-Apr-2020 19:47:22.155,0.008813442662358284,15572,69975277,19300,-0.010212507098913193,0.7069990634918213,-0.7070860862731934,69975299 13-Apr-2020 19:47:23.155,0.00883718766272068,15572,69975277,19300,-0.010233873501420021,0.706992506980896,-0.7070916891098022,69975300 13-Apr-2020 19:47:24.155,0.008860541507601738,15572,69975277,19300,-0.01026168279349804,0.7070006132125854,-0.7070832252502441,69975301 13-Apr-2020 19:47:25.155,0.008888199925422668,15572,69975277,19300,-0.01028296910226345,0.7070028781890869,-0.7070800065994263,69975302 13-Apr-2020 19:47:26.155,0.008913613855838776,15572,69975277,19300,-0.010305831208825111,0.7069953680038452,-0.7070872783660889,69975303 13-Apr-2020 19:47:27.155,0.008937332779169083,15572,69975277,19300,-0.01033012755215168,0.7069929838180542,-0.7070889472961426,69975304 13-Apr-2020 19:47:28.155,0.00896460935473442,15572,69975277,19300,-0.010357081890106201,0.7070016860961914,-0.707079291343689,69975305 13-Apr-2020 19:47:29.155,0.008991952985525131,15572,69975277,19300,-0.010381359606981277,0.7070026397705078,-0.7070776224136353,69975306 13-Apr-2020 19:47:30.155,0.009016534313559532,15572,69975277,19300,-0.010409507900476456,0.7069936990737915,-0.7070859670639038,69975307 13-Apr-2020 19:47:31.155,0.009045317769050598,15572,69975309,19300,-0.010443521663546562,0.7069920301437378,-0.7070866823196411,69975308 13-Apr-2020 19:47:32.155,0.009069498628377914,15572,69975309,19300,-0.010465696454048157,0.7069989442825317,-0.7070790529251099,69975309 13-Apr-2020 19:47:33.155,0.00909220241010189,15572,69975309,19300,-0.010497825220227242,0.7070008516311646,-0.7070763111114502,69975310 13-Apr-2020 19:47:34.155,0.009122174233198166,15572,69975309,19300,-0.010513579472899437,0.7069896459579468,-0.7070873975753784,69975311 13-Apr-2020 19:47:35.155,0.009144680574536324,15572,69975309,19300,-0.010538140311837196,0.7069917917251587,-0.7070844173431396,69975312 13-Apr-2020 19:47:36.155,0.009171569719910622,15572,69975309,19300,-0.010562315583229065,0.7070003747940063,-0.7070749998092651,69975313 13-Apr-2020 19:47:37.155,0.009195934981107712,15604,69975309,19300,-0.010591063648462296,0.7069977521896362,-0.707076907157898,69975314 13-Apr-2020 19:47:38.155,0.009223872795701027,15604,69975309,19300,-0.010615883395075798,0.7069888114929199,-0.7070850133895874,69975315 13-Apr-2020 19:47:39.155,0.009248992428183556,15604,69975309,19300,-0.010642878711223602,0.7069927453994751,-0.7070804834365845,69975316 13-Apr-2020 19:47:40.155,0.009275967255234718,15604,69975309,19300,-0.010672273114323616,0.707000732421875,-0.7070716619491577,69975317 13-Apr-2020 19:47:41.155,0.009303634986281395,15604,69975309,19300,-0.010695600882172585,0.7069942951202393,-0.707077145576477,69975318 13-Apr-2020 19:47:42.155,0.009330397471785545,15604,69975309,19300,-0.010723404586315155,0.7069865465164185,-0.7070841789245605,69975319 13-Apr-2020 19:47:43.155,0.009348846971988678,15604,69975309,19300,-0.01075386069715023,0.706993579864502,-0.7070765495300293,69975320 13-Apr-2020 19:47:44.155,0.009378360584378242,15604,69975309,19300,-0.01078370213508606,0.7070002555847168,-0.7070690393447876,69975321 13-Apr-2020 19:47:45.155,0.009405486285686493,15604,69975309,19300,-0.010799681767821312,0.7069889307022095,-0.7070798873901367,69975322 13-Apr-2020 19:47:46.155,0.009429676458239555,15604,69975309,19300,-0.010824289172887802,0.7069841623306274,-0.7070839405059814,69975323 13-Apr-2020 19:47:47.155,0.009451646357774734,15604,69975309,19300,-0.010852405801415443,0.7069934606552124,-0.7070739269256592,69975324 13-Apr-2020 19:47:48.155,0.009482502937316895,15604,69975309,19300,-0.010878585278987885,0.706997275352478,-0.7070693969726562,69975325 13-Apr-2020 19:47:49.155,0.009510815143585205,15604,69975309,19300,-0.010900542140007019,0.7069915533065796,-0.7070745229721069,69975326 13-Apr-2020 19:47:50.155,0.009536068886518478,15604,69975309,19300,-0.010931206867098808,0.7069860696792603,-0.7070786952972412,69975327 13-Apr-2020 19:47:51.155,0.009559083729982376,15604,69975309,19300,-0.010957933962345123,0.7069957256317139,-0.7070684432983398,69975328 13-Apr-2020 19:47:52.155,0.00958976149559021,15604,69975309,19300,-0.010982122272253036,0.7069957256317139,-0.7070677280426025,69975329 13-Apr-2020 19:47:53.155,0.00961243361234665,15604,69975309,19300,-0.011007091030478477,0.7069847583770752,-0.7070779800415039,69975330 13-Apr-2020 19:47:54.155,0.009636672213673592,15604,69975309,19300,-0.011036878451704979,0.7069849967956543,-0.707077145576477,69975331 13-Apr-2020 19:47:55.155,0.009660882875323296,15604,69975309,19300,-0.011059002950787544,0.7069926261901855,-0.707068681716919,69975332 13-Apr-2020 19:47:56.155,0.009688697755336761,15604,69975309,19300,-0.01107955351471901,0.7069908380508423,-0.7070698738098145,69975333 13-Apr-2020 19:47:57.155,0.009714050218462944,15604,69975309,19300,-0.011104924604296684,0.706981897354126,-0.7070779800415039,69975334 13-Apr-2020 19:47:58.155,0.009737197309732437,15604,69975309,19300,-0.011135539039969444,0.7069849967956543,-0.7070741653442383,69975335 13-Apr-2020 19:47:59.155,0.009766560047864914,15604,69975309,19300,-0.011162348091602325,0.7069932222366333,-0.7070651054382324,69975336 13-Apr-2020 19:48:00.155,0.009792851284146309,15604,69975309,19300,-0.011184018105268478,0.7069894075393677,-0.7070683240890503,69975337 13-Apr-2020 19:48:01.155,0.009814843535423279,15604,69975309,19300,-0.01121409609913826,0.7069817781448364,-0.707074761390686,69975338 13-Apr-2020 19:48:02.155,0.009840071201324463,15604,69975309,19300,-0.011242233216762543,0.7069867849349976,-0.7070690393447876,69975339 13-Apr-2020 19:48:03.155,0.009865907952189445,15604,69975341,19306,-0.011265713721513748,0.7069926261901855,-0.7070624828338623,69975340 13-Apr-2020 19:48:04.155,0.009895246475934982,15604,69975341,19306,-0.011286068707704544,0.7069873809814453,-0.7070671319961548,69975341 13-Apr-2020 19:48:05.155,0.00991949811577797,15604,69975341,19306,-0.011312954127788544,0.7069817781448364,-0.7070721387863159,69975342 13-Apr-2020 19:48:06.155,0.00994342751801014,15604,69975341,19306,-0.01133628748357296,0.7069882154464722,-0.7070647478103638,69975343 13-Apr-2020 19:48:07.155,0.009973518550395966,15604,69975341,19306,-0.01136983372271061,0.706993818283081,-0.7070581912994385,69975344 13-Apr-2020 19:48:08.155,0.010002832859754562,15604,69975341,19306,-0.011388087645173073,0.7069830894470215,-0.7070683240890503,69975345 13-Apr-2020 19:48:09.155,0.010022712871432304,15636,69975341,19306,-0.011422451585531235,0.7069779634475708,-0.7070724964141846,69975346 13-Apr-2020 19:48:10.155,0.010049039497971535,15636,69975341,19306,-0.011449296027421951,0.706985592842102,-0.707064151763916,69975347 13-Apr-2020 19:48:11.155,0.010078378021717072,15636,69975341,19306,-0.011471033096313477,0.7069884538650513,-0.7070604562759399,69975348 13-Apr-2020 19:48:12.155,0.010098554193973541,15636,69975341,19306,-0.011495927348732948,0.7069807052612305,-0.707067608833313,69975349 13-Apr-2020 19:48:13.155,0.010121114552021027,15636,69975341,19306,-0.011522404849529266,0.7069796323776245,-0.7070680856704712,69975350 13-Apr-2020 19:48:14.155,0.010148212313652039,15636,69975341,19306,-0.011544158682227135,0.706987738609314,-0.7070590257644653,69975351 13-Apr-2020 19:48:15.155,0.010180236771702766,15636,69975341,19306,-0.011567793786525726,0.7069871425628662,-0.7070587873458862,69975352 13-Apr-2020 19:48:16.155,0.01019996963441372,15636,69975341,19306,-0.011594431474804878,0.7069797515869141,-0.7070654630661011,69975353 13-Apr-2020 19:48:17.155,0.010222472250461578,15636,69975341,19306,-0.011624274775385857,0.7069790363311768,-0.7070653438568115,69975354 13-Apr-2020 19:48:18.155,0.010255414992570877,15636,69975341,19306,-0.011648710817098618,0.7069869041442871,-0.7070566415786743,69975355 13-Apr-2020 19:48:19.155,0.01028217002749443,15636,69975341,19306,-0.01166946068406105,0.706985354423523,-0.7070574760437012,69975356 13-Apr-2020 19:48:20.155,0.010302277281880379,15636,69975341,19306,-0.011703988537192345,0.7069782018661499,-0.7070639133453369,69975357 13-Apr-2020 19:48:21.155,0.01033051311969757,15636,69975341,19306,-0.011733336374163628,0.7069802284240723,-0.707060694694519,69975358 13-Apr-2020 19:48:22.155,0.010358456522226334,15636,69975341,19306,-0.011748233810067177,0.706986665725708,-0.7070536613464355,69975359 13-Apr-2020 19:48:23.155,0.01038607768714428,15636,69975341,19306,-0.011774526908993721,0.7069821357727051,-0.7070572376251221,69975360 13-Apr-2020 19:48:24.155,0.010406117886304855,15636,69975341,19306,-0.011803053319454193,0.7069743871688843,-0.7070640325546265,69975361 13-Apr-2020 19:48:25.155,0.010431861504912376,15636,69975341,19306,-0.011832097545266151,0.7069790363311768,-0.7070586681365967,69975362 13-Apr-2020 19:48:26.155,0.010461954399943352,15636,69975341,19306,-0.011857377365231514,0.7069875001907349,-0.7070493698120117,69975363 13-Apr-2020 19:48:27.155,0.010488349944353104,15636,69975341,19306,-0.011880023404955864,0.7069793939590454,-0.7070567607879639,69975364 13-Apr-2020 19:48:28.155,0.010509068146348,15636,69975341,19306,-0.011913428083062172,0.7069711685180664,-0.7070637941360474,69975365 13-Apr-2020 19:48:29.155,0.010535173118114471,15636,69975341,19306,-0.011937180534005165,0.7069789171218872,-0.7070556879043579,69975366 13-Apr-2020 19:48:30.155,0.0105671975761652,15636,69975341,19306,-0.011956928297877312,0.7069823741912842,-0.7070510387420654,69975367 13-Apr-2020 19:48:31.155,0.010592648759484291,15636,69975341,19306,-0.011987688019871712,0.7069790363311768,-0.7070536613464355,69975368 13-Apr-2020 19:48:32.155,0.01061418280005455,15636,69975341,19306,-0.012010475620627403,0.7069716453552246,-0.7070604562759399,69975369 13-Apr-2020 19:48:33.155,0.010640326887369156,15636,69975341,19306,-0.01203172653913498,0.7069790363311768,-0.7070522308349609,69975370 13-Apr-2020 19:48:34.155,0.01066848449409008,15636,69975341,19306,-0.012052398175001144,0.7069824934005737,-0.7070478200912476,69975371 13-Apr-2020 19:48:35.155,0.010690482333302498,15636,69975373,19300,-0.012081583961844444,0.7069735527038574,-0.7070558071136475,69975372 13-Apr-2020 19:48:36.155,0.010716451331973076,15636,69975373,19300,-0.012115780264139175,0.7069739103317261,-0.707054615020752,69975373 13-Apr-2020 19:48:37.155,0.010745598003268242,15636,69975373,19300,-0.012132177129387856,0.7069787979125977,-0.7070492506027222,69975374 13-Apr-2020 19:48:38.155,0.010774573311209679,15636,69975373,19300,-0.012160008773207664,0.7069790363311768,-0.7070479393005371,69975375 13-Apr-2020 19:48:39.155,0.01079462468624115,15636,69975373,19300,-0.012190604582428932,0.7069679498672485,-0.707058310508728,69975376 13-Apr-2020 19:48:40.155,0.010819746181368828,15636,69975373,19300,-0.012221917510032654,0.7069694995880127,-0.707055926322937,69975377 13-Apr-2020 19:48:41.155,0.01085001789033413,15668,69975373,19300,-0.012241626158356667,0.7069779634475708,-0.7070465087890625,69975378 13-Apr-2020 19:48:42.155,0.010873964056372643,15668,69975373,19300,-0.012273615226149559,0.7069778442382812,-0.7070456743240356,69975379 13-Apr-2020 19:48:43.155,0.010896537452936172,15668,69975373,19300,-0.012290885671973228,0.7069692611694336,-0.7070536613464355,69975380 13-Apr-2020 19:48:44.155,0.010919570922851562,15668,69975373,19300,-0.012316938489675522,0.7069735527038574,-0.7070486545562744,69975381 13-Apr-2020 19:48:45.155,0.01095028966665268,15668,69975373,19300,-0.012350350618362427,0.7069807052612305,-0.7070403099060059,69975382 13-Apr-2020 19:48:46.155,0.010976571589708328,15668,69975373,19300,-0.012368636205792427,0.7069722414016724,-0.7070481777191162,69975383 13-Apr-2020 19:48:47.155,0.011000003665685654,15668,69975373,19300,-0.012399034574627876,0.7069637775421143,-0.7070558071136475,69975384 13-Apr-2020 19:48:48.155,0.011025436222553253,15668,69975373,19300,-0.012424645945429802,0.7069693803787231,-0.7070492506027222,69975385 13-Apr-2020 19:48:49.155,0.01105521246790886,15668,69975373,19300,-0.01244518905878067,0.7069751024246216,-0.7070428133010864,69975386 13-Apr-2020 19:48:50.155,0.01107991486787796,15668,69975373,19300,-0.012469403445720673,0.7069674730300903,-0.7070496082305908,69975387 13-Apr-2020 19:48:51.155,0.011104363948106766,15668,69975373,19300,-0.012497177347540855,0.7069634199142456,-0.7070528268814087,69975388 13-Apr-2020 19:48:52.155,0.011129656806588173,15668,69975373,19300,-0.012520946562290192,0.7069708108901978,-0.7070447206497192,69975389 13-Apr-2020 19:48:53.155,0.011160513386130333,15668,69975373,19300,-0.01254308968782425,0.7069723606109619,-0.7070419788360596,69975390 13-Apr-2020 19:48:54.155,0.011185495182871819,15668,69975373,19300,-0.012571850791573524,0.7069653272628784,-0.7070484161376953,69975391 13-Apr-2020 19:48:55.155,0.011211169883608818,15668,69975373,19300,-0.01260673999786377,0.7069638967514038,-0.7070485353469849,69975392 13-Apr-2020 19:48:56.155,0.011232912540435791,15668,69975373,19300,-0.012625740841031075,0.7069704532623291,-0.7070413827896118,69975393 13-Apr-2020 19:48:57.155,0.011264156550168991,15668,69975373,19300,-0.012650029733777046,0.7069716453552246,-0.7070393562316895,69975394 13-Apr-2020 19:48:58.155,0.01128692552447319,15668,69975373,19300,-0.01267542876303196,0.7069623470306396,-0.7070478200912476,69975395 13-Apr-2020 19:48:59.155,0.011311065405607224,15668,69975373,19300,-0.012706087902188301,0.706963062286377,-0.7070460319519043,69975396 13-Apr-2020 19:49:00.155,0.011338211596012115,15668,69975373,19300,-0.012729441747069359,0.7069705724716187,-0.7070375680923462,69975397 13-Apr-2020 19:49:01.155,0.011363690719008446,15668,69975373,19300,-0.012751208618283272,0.7069690227508545,-0.707038402557373,69975398 13-Apr-2020 19:49:02.155,0.011387979611754417,15668,69975373,19300,-0.012784669175744057,0.7069610357284546,-0.7070454359054565,69975399 13-Apr-2020 19:49:03.155,0.011415231972932816,15668,69975373,19300,-0.01280871033668518,0.7069637775421143,-0.7070419788360596,69975400 13-Apr-2020 19:49:04.155,0.011441176757216454,15668,69975373,19300,-0.012830814346671104,0.7069686651229858,-0.7070358991622925,69975401 13-Apr-2020 19:49:05.155,0.011468818411231041,15668,69975373,19300,-0.012855658307671547,0.7069648504257202,-0.7070389986038208,69975402 13-Apr-2020 19:49:06.155,0.011490875855088234,15668,69975373,19300,-0.01288546435534954,0.7069591283798218,-0.7070438861846924,69975403 13-Apr-2020 19:49:07.155,0.011516310274600983,15668,69975405,19306,-0.012909797951579094,0.7069628238677979,-0.7070392370223999,69975404 13-Apr-2020 19:49:08.155,0.011541113257408142,15668,69975405,19306,-0.012937992811203003,0.7069690227508545,-0.7070320844650269,69975405 13-Apr-2020 19:49:09.155,0.011574726551771164,15668,69975405,19306,-0.012960515916347504,0.7069591283798218,-0.7070412635803223,69975406 13-Apr-2020 19:49:10.155,0.011589594185352325,15668,69975405,19306,-0.012993725016713142,0.7069597244262695,-0.7070397138595581,69975407 13-Apr-2020 19:49:11.155,0.011622603982686996,15668,69975405,19306,-0.013013053685426712,0.7069622278213501,-0.7070362567901611,69975408 13-Apr-2020 19:49:12.155,0.011653373017907143,15668,69975405,19306,-0.013033933937549591,0.7069650888442993,-0.7070327997207642,69975409 13-Apr-2020 19:49:13.155,0.011676158756017685,15700,69975405,19306,-0.013065818697214127,0.7069594860076904,-0.7070373296737671,69975410 13-Apr-2020 19:49:14.155,0.011699549853801727,15700,69975405,19306,-0.013094056397676468,0.7069560289382935,-0.7070398330688477,69975411 13-Apr-2020 19:49:15.155,0.01172562874853611,15700,69975405,19306,-0.013115793466567993,0.706961989402771,-0.7070327997207642,69975412 13-Apr-2020 19:49:16.155,0.011752570047974586,15700,69975405,19306,-0.013140786439180374,0.7069617509841919,-0.7070322036743164,69975413 13-Apr-2020 19:49:17.155,0.011772127822041512,15700,69975405,19306,-0.013175509870052338,0.7069571018218994,-0.7070358991622925,69975414 13-Apr-2020 19:49:18.155,0.01179429329931736,15700,69975405,19306,-0.013197777792811394,0.706954836845398,-0.7070375680923462,69975415 13-Apr-2020 19:49:19.155,0.0118270143866539,15700,69975405,19306,-0.013212369754910469,0.7069612741470337,-0.707030177116394,69975416 13-Apr-2020 19:49:20.155,0.011855961754918098,15700,69975405,19306,-0.013239964842796326,0.70695960521698,-0.7070308923721313,69975417 13-Apr-2020 19:49:21.155,0.011877147480845451,15700,69975405,19306,-0.013268763199448586,0.7069549560546875,-0.707034707069397,69975418 13-Apr-2020 19:49:22.155,0.011903772130608559,15700,69975405,19306,-0.013299625366926193,0.7069575786590576,-0.7070307731628418,69975419 13-Apr-2020 19:49:23.155,0.011940477415919304,15700,69975405,19306,-0.013321038335561752,0.7069607973098755,-0.7070263624191284,69975420 13-Apr-2020 19:49:24.155,0.011959418654441833,15700,69975405,19306,-0.013346852734684944,0.7069569826126099,-0.7070298194885254,69975421 13-Apr-2020 19:49:25.155,0.011983433738350868,15700,69975405,19306,-0.013380680233240128,0.7069506645202637,-0.707034707069397,69975422 13-Apr-2020 19:49:26.155,0.012013508006930351,15700,69975405,19306,-0.013403700664639473,0.7069530487060547,-0.7070317268371582,69975423 13-Apr-2020 19:49:27.155,0.012038785964250565,15700,69975405,19306,-0.013423029333353043,0.7069582939147949,-0.707025408744812,69975424 13-Apr-2020 19:49:28.155,0.012059785425662994,15700,69975405,19306,-0.013448834419250488,0.7069551944732666,-0.7070280313491821,69975425 13-Apr-2020 19:49:29.155,0.01208600215613842,15700,69975405,19306,-0.01347331888973713,0.7069493532180786,-0.7070327997207642,69975426 13-Apr-2020 19:49:30.155,0.012115560472011566,15700,69975405,19306,-0.013492891564965248,0.7069531679153442,-0.7070276737213135,69975427 13-Apr-2020 19:49:31.155,0.012140277773141861,15700,69975405,19306,-0.013523047789931297,0.7069562673568726,-0.7070239782333374,69975428 13-Apr-2020 19:49:32.155,0.012161234393715858,15700,69975405,19306,-0.013552982360124588,0.7069507837295532,-0.7070286273956299,69975429 13-Apr-2020 19:49:33.155,0.012190531939268112,15700,69975405,19306,-0.013580458238720894,0.7069478034973145,-0.7070304155349731,69975430 13-Apr-2020 19:49:34.155,0.012217989191412926,15700,69975405,19306,-0.01361321285367012,0.706955075263977,-0.7070220708847046,69975431 13-Apr-2020 19:49:35.155,0.012244433164596558,15700,69975405,19306,-0.013629911467432976,0.7069556713104248,-0.70702064037323,69975432 13-Apr-2020 19:49:36.155,0.012268990278244019,15700,69975405,19306,-0.013657912611961365,0.7069492340087891,-0.7070262432098389,69975433 13-Apr-2020 19:49:37.155,0.012292163446545601,15700,69975405,19306,-0.013685371726751328,0.706945538520813,-0.7070287466049194,69975434 13-Apr-2020 19:49:38.155,0.012320483103394508,15700,69975405,19306,-0.013709064573049545,0.7069514989852905,-0.7070220708847046,69975435 13-Apr-2020 19:49:39.155,0.012347597628831863,15700,69975437,19300,-0.013736246153712273,0.7069501876831055,-0.7070224285125732,69975436 13-Apr-2020 19:49:40.155,0.012374499812722206,15700,69975437,19300,-0.013759756460785866,0.7069427967071533,-0.7070287466049194,69975437 13-Apr-2020 19:49:41.155,0.012399816885590553,15700,69975437,19300,-0.013782761991024017,0.7069454193115234,-0.7070252895355225,69975438 13-Apr-2020 19:49:42.155,0.012431886047124863,15700,69975437,19300,-0.01380794309079647,0.706951379776001,-0.7070183753967285,69975439 13-Apr-2020 19:49:43.155,0.012449972331523895,15700,69975437,19300,-0.013835687190294266,0.7069499492645264,-0.7070189714431763,69975440 13-Apr-2020 19:49:44.155,0.012472428381443024,15700,69975437,19300,-0.013863807544112206,0.7069445848464966,-0.7070232629776001,69975441 13-Apr-2020 19:49:45.155,0.012500304728746414,15732,69975437,19300,-0.01388983242213726,0.7069458961486816,-0.7070211172103882,69975442 13-Apr-2020 19:49:46.155,0.012523520737886429,15732,69975437,19300,-0.013915881514549255,0.7069510221481323,-0.7070150375366211,69975443 13-Apr-2020 19:49:47.155,0.01254923827946186,15732,69975437,19300,-0.013943899422883987,0.7069462537765503,-0.7070188522338867,69975444 13-Apr-2020 19:49:48.155,0.0125753004103899,15732,69975437,19300,-0.013972263783216476,0.7069406509399414,-0.7070235013961792,69975445 13-Apr-2020 19:49:49.155,0.012603098526597023,15732,69975437,19300,-0.013994354754686356,0.7069435119628906,-0.7070193290710449,69975446 13-Apr-2020 19:49:50.155,0.012629546225070953,15732,69975437,19300,-0.014015354216098785,0.7069475650787354,-0.7070143222808838,69975447 13-Apr-2020 19:49:51.155,0.012656409293413162,15732,69975437,19300,-0.01404356025159359,0.7069402933120728,-0.70702064037323,69975448 13-Apr-2020 19:49:52.155,0.012681800872087479,15732,69975437,19300,-0.01407315582036972,0.7069404125213623,-0.7070194482803345,69975449 13-Apr-2020 19:49:53.155,0.012706803157925606,15732,69975437,19300,-0.014094224199652672,0.7069437503814697,-0.7070152759552002,69975450 13-Apr-2020 19:49:54.155,0.012735646218061447,15732,69975437,19300,-0.014119835570454597,0.7069438695907593,-0.7070140838623047,69975451 13-Apr-2020 19:49:55.155,0.012759122997522354,15732,69975437,19300,-0.014148235321044922,0.7069401741027832,-0.7070170640945435,69975452 13-Apr-2020 19:49:56.155,0.012783782556653023,15732,69975437,19300,-0.014173131436109543,0.7069393396377563,-0.7070169448852539,69975453 13-Apr-2020 19:49:57.155,0.012811010703444481,15732,69975437,19300,-0.01419796235859394,0.7069437503814697,-0.707011342048645,69975454 13-Apr-2020 19:49:58.155,0.012836631387472153,15732,69975437,19300,-0.014219570904970169,0.7069433927536011,-0.7070109844207764,69975455 13-Apr-2020 19:49:59.155,0.012862356379628181,15732,69975437,19300,-0.01424739882349968,0.7069357633590698,-0.7070174217224121,69975456 13-Apr-2020 19:50:00.155,0.012892019003629684,15732,69975437,19300,-0.014275630936026573,0.7069348096847534,-0.7070173025131226,69975457 13-Apr-2020 19:50:01.155,0.012916935607790947,15732,69975437,19300,-0.014303604140877724,0.7069414854049683,-0.7070093154907227,69975458 13-Apr-2020 19:50:02.155,0.012942595407366753,15732,69975437,19300,-0.014327552169561386,0.7069379091262817,-0.7070120573043823,69975459 13-Apr-2020 19:50:03.155,0.012964829802513123,15732,69975437,19300,-0.014356225728988647,0.7069332599639893,-0.7070157527923584,69975460 13-Apr-2020 19:50:04.155,0.01299179345369339,15732,69975437,19300,-0.01438090205192566,0.7069374322891235,-0.7070108652114868,69975461 13-Apr-2020 19:50:05.155,0.013018360361456871,15732,69975437,19300,-0.014401225373148918,0.7069400548934937,-0.7070072889328003,69975462 13-Apr-2020 19:50:06.155,0.01304440014064312,15732,69975437,19300,-0.014428310096263885,0.7069360017776489,-0.7070102691650391,69975463 13-Apr-2020 19:50:07.155,0.013066049665212631,15732,69975437,19300,-0.014456732198596,0.7069323062896729,-0.7070130109786987,69975464 13-Apr-2020 19:50:08.155,0.013092730194330215,15732,69975437,19300,-0.014482485130429268,0.7069361209869385,-0.7070081233978271,69975465 13-Apr-2020 19:50:09.155,0.013124335557222366,15732,69975437,19300,-0.014506235718727112,0.7069336175918579,-0.7070094347000122,69975466 13-Apr-2020 19:50:10.155,0.013149907812476158,15732,69975437,19300,-0.014535665512084961,0.7069323062896729,-0.7070099115371704,69975467 13-Apr-2020 19:50:11.155,0.013171328231692314,15732,69975469,19306,-0.014569027349352837,0.706933856010437,-0.7070071697235107,69975468 13-Apr-2020 19:50:12.155,0.013201486319303513,15732,69975469,19306,-0.014581212773919106,0.7069348096847534,-0.7070056200027466,69975469 13-Apr-2020 19:50:13.155,0.013228796422481537,15732,69975469,19306,-0.01460435800254345,0.7069346904754639,-0.7070047855377197,69975470 13-Apr-2020 19:50:14.155,0.013246998190879822,15732,69975469,19306,-0.01463395543396473,0.706932544708252,-0.7070058584213257,69975471 13-Apr-2020 19:50:15.155,0.013273607939481735,15732,69975469,19306,-0.014661608263850212,0.7069319486618042,-0.7070051431655884,69975472 13-Apr-2020 19:50:16.155,0.013300001621246338,15732,69975469,19306,-0.014687435701489449,0.7069332599639893,-0.7070027589797974,69975473 13-Apr-2020 19:50:17.155,0.01332922838628292,15764,69975469,19306,-0.014713328331708908,0.7069326639175415,-0.7070024013519287,69975474 13-Apr-2020 19:50:18.155,0.013352373614907265,15764,69975469,19306,-0.014742569997906685,0.7069277763366699,-0.7070063352584839,69975475 13-Apr-2020 19:50:19.155,0.013378024101257324,15764,69975469,19306,-0.014769965782761574,0.7069262266159058,-0.7070064544677734,69975476 13-Apr-2020 19:50:20.155,0.013409946113824844,15764,69975469,19306,-0.014802610501646996,0.7069334983825684,-0.7069981098175049,69975477 13-Apr-2020 19:50:21.155,0.013430975377559662,15764,69975469,19306,-0.014820447191596031,0.7069294452667236,-0.7070014476776123,69975478 13-Apr-2020 19:50:22.155,0.013455335050821304,15764,69975469,19306,-0.014844503253698349,0.7069264650344849,-0.7070033550262451,69975479 13-Apr-2020 19:50:23.155,0.013481704518198967,15764,69975469,19306,-0.014869390055537224,0.7069282531738281,-0.7070004940032959,69975480 13-Apr-2020 19:50:24.155,0.013507990166544914,15764,69975469,19306,-0.01489294320344925,0.7069309949874878,-0.7069967985153198,69975481 13-Apr-2020 19:50:25.155,0.01353221945464611,15764,69975469,19306,-0.014920229092240334,0.7069277763366699,-0.7069990634918213,69975482 13-Apr-2020 19:50:26.155,0.013556679710745811,15764,69975469,19306,-0.014948144555091858,0.7069246768951416,-0.7070009708404541,69975483 13-Apr-2020 19:50:27.155,0.013584574684500694,15764,69975469,19306,-0.014974171295762062,0.7069300413131714,-0.7069946527481079,69975484 13-Apr-2020 19:50:28.155,0.013614526018500328,15764,69975469,19306,-0.015000814571976662,0.706931471824646,-0.7069919109344482,69975485 13-Apr-2020 19:50:29.155,0.013636346906423569,15764,69975469,19306,-0.015027619898319244,0.7069259881973267,-0.7069965600967407,69975486 13-Apr-2020 19:50:30.155,0.013662442564964294,15764,69975469,19306,-0.015055052936077118,0.7069231271743774,-0.706998348236084,69975487 13-Apr-2020 19:50:31.155,0.013690661638975143,15764,69975469,19306,-0.015076925978064537,0.7069274187088013,-0.7069927453994751,69975488 13-Apr-2020 19:50:32.155,0.013715449720621109,15764,69975469,19306,-0.015105299651622772,0.7069268226623535,-0.7069922685623169,69975489 13-Apr-2020 19:50:33.155,0.013737885281443596,15764,69975469,19306,-0.015128836035728455,0.7069228887557983,-0.7069956064224243,69975490 13-Apr-2020 19:50:34.155,0.013760389760136604,15764,69975469,19306,-0.015157587826251984,0.7069250345230103,-0.7069921493530273,69975491 13-Apr-2020 19:50:35.155,0.013790927827358246,15764,69975469,19306,-0.015176717191934586,0.7069295644760132,-0.7069867849349976,69975492 13-Apr-2020 19:50:36.155,0.013816481456160545,15764,69975469,19306,-0.015200464054942131,0.7069272994995117,-0.7069880962371826,69975493 13-Apr-2020 19:50:37.155,0.013841085135936737,15764,69975469,19306,-0.015233952552080154,0.7069199085235596,-0.7069942951202393,69975494 13-Apr-2020 19:50:38.155,0.013868855312466621,15764,69975469,19306,-0.015256503596901894,0.7069211006164551,-0.7069919109344482,69975495 13-Apr-2020 19:50:39.155,0.013893365859985352,15764,69975469,19306,-0.015282923355698586,0.7069265842437744,-0.7069857120513916,69975496 13-Apr-2020 19:50:40.155,0.013920338824391365,15764,69975469,19306,-0.015307381749153137,0.706920862197876,-0.706990122795105,69975497 13-Apr-2020 19:50:41.155,0.013945745304226875,15764,69975469,19306,-0.01533644087612629,0.7069171667098999,-0.7069927453994751,69975498 13-Apr-2020 19:50:42.155,0.0139701459556818,15764,69975469,19306,-0.015363091602921486,0.7069202661514282,-0.7069885730743408,69975499 13-Apr-2020 19:50:43.155,0.013996699824929237,15764,69975501,19306,-0.015387330204248428,0.7069238424301147,-0.7069838047027588,69975500 13-Apr-2020 19:50:44.155,0.014025844633579254,15764,69975501,19306,-0.015407362952828407,0.7069205045700073,-0.7069860696792603,69975501 13-Apr-2020 19:50:45.155,0.014048252254724503,15764,69975501,19306,-0.015433471649885178,0.7069162130355835,-0.7069895267486572,69975502 13-Apr-2020 19:50:46.155,0.014071252197027206,15764,69975501,19306,-0.015459941700100899,0.706922173500061,-0.7069824934005737,69975503 13-Apr-2020 19:50:47.155,0.01410181075334549,15764,69975501,19306,-0.015486344695091248,0.7069226503372192,-0.7069810628890991,69975504 13-Apr-2020 19:50:48.155,0.014125894755125046,15764,69975501,19306,-0.015513075515627861,0.706916093826294,-0.7069865465164185,69975505 13-Apr-2020 19:50:49.155,0.014148009940981865,15796,69975501,19306,-0.015541922301054,0.7069144248962402,-0.7069869041442871,69975506 13-Apr-2020 19:50:50.155,0.01417703926563263,15796,69975501,19306,-0.015567755326628685,0.7069194316864014,-0.7069809436798096,69975507 13-Apr-2020 19:50:51.155,0.014203822240233421,15796,69975501,19306,-0.015593312680721283,0.7069193124771118,-0.7069799900054932,69975508 13-Apr-2020 19:50:52.155,0.014228681102395058,15796,69975501,19306,-0.015613127499818802,0.706912636756897,-0.7069857120513916,69975509 13-Apr-2020 19:50:53.155,0.01425326056778431,15796,69975501,19306,-0.01564279943704605,0.706912636756897,-0.7069845199584961,69975510 13-Apr-2020 19:50:54.155,0.01428084447979927,15796,69975501,19306,-0.015669934451580048,0.7069178819656372,-0.7069783210754395,69975511 13-Apr-2020 19:50:55.155,0.014304395765066147,15796,69975501,19306,-0.015688050538301468,0.7069158554077148,-0.7069789171218872,69975512 13-Apr-2020 19:50:56.155,0.014330683276057243,15796,69975501,19306,-0.0157158263027668,0.7069104909896851,-0.7069833278656006,69975513 13-Apr-2020 19:50:57.155,0.014355873689055443,15796,69975501,19306,-0.01574511080980301,0.7069135904312134,-0.7069790363311768,69975514 13-Apr-2020 19:50:58.155,0.014382505789399147,15796,69975501,19306,-0.015769347548484802,0.7069182395935059,-0.7069734334945679,69975515 13-Apr-2020 19:50:59.155,0.014409748837351799,15796,69975501,19306,-0.01579611748456955,0.7069131135940552,-0.706977367401123,69975516 13-Apr-2020 19:51:00.155,0.014432977885007858,15796,69975501,19306,-0.01581992208957672,0.7069088220596313,-0.7069807052612305,69975517 13-Apr-2020 19:51:01.155,0.014457838609814644,15796,69975501,19306,-0.015842512249946594,0.7069135904312134,-0.706974983215332,69975518 13-Apr-2020 19:51:02.155,0.014487789943814278,15796,69975501,19306,-0.015870489180088043,0.7069135904312134,-0.7069737911224365,69975519 13-Apr-2020 19:51:03.155,0.014514584094285965,15796,69975501,19306,-0.015895258635282516,0.7069079875946045,-0.7069783210754395,69975520 13-Apr-2020 19:51:04.155,0.014537714421749115,15796,69975501,19306,-0.015922900289297104,0.7069059610366821,-0.7069791555404663,69975521 13-Apr-2020 19:51:05.155,0.014561453834176064,15796,69975501,19306,-0.01595497503876686,0.7069100141525269,-0.7069735527038574,69975522 13-Apr-2020 19:51:06.155,0.014591339975595474,15796,69975501,19306,-0.015976618975400925,0.7069106101989746,-0.7069718837738037,69975523 13-Apr-2020 19:51:07.155,0.014617864042520523,15796,69975501,19306,-0.015998225659132004,0.7069071531295776,-0.7069743871688843,69975524 13-Apr-2020 19:51:08.155,0.014635061845183372,15796,69975501,19306,-0.016026895493268967,0.7069053649902344,-0.7069752216339111,69975525 13-Apr-2020 19:51:09.155,0.014665413647890091,15796,69975501,19306,-0.016053974628448486,0.7069101333618164,-0.706969141960144,69975526 13-Apr-2020 19:51:10.155,0.014691159129142761,15796,69975501,19306,-0.016075339168310165,0.7069076299667358,-0.7069708108901978,69975527 13-Apr-2020 19:51:11.155,0.014713732525706291,15796,69975501,19306,-0.016101740300655365,0.7069025039672852,-0.706974983215332,69975528 13-Apr-2020 19:51:12.155,0.014734892174601555,15796,69975501,19306,-0.01613430678844452,0.7069064378738403,-0.7069697380065918,69975529 13-Apr-2020 19:51:13.155,0.01476852037012577,15796,69975501,19306,-0.016159020364284515,0.7069113254547119,-0.7069637775421143,69975530 13-Apr-2020 19:51:14.155,0.014795292168855667,15796,69975501,19306,-0.016179148107767105,0.7069048881530762,-0.706969141960144,69975531 13-Apr-2020 19:51:15.155,0.014820834621787071,15796,69975533,19306,-0.016202956438064575,0.7068991661071777,-0.7069734334945679,69975532 13-Apr-2020 19:51:16.155,0.014847077429294586,15796,69975533,19306,-0.016231633722782135,0.706899881362915,-0.7069716453552246,69975533 13-Apr-2020 19:51:17.155,0.014872808009386063,15796,69975533,19306,-0.01625863090157509,0.7069035768508911,-0.7069668769836426,69975534 13-Apr-2020 19:51:18.155,0.014896450564265251,15796,69975533,19306,-0.0162830613553524,0.7069013118743896,-0.7069680690765381,69975535 13-Apr-2020 19:51:19.155,0.014921100810170174,15796,69975533,19306,-0.016313984990119934,0.7068941593170166,-0.7069740295410156,69975536 13-Apr-2020 19:51:20.155,0.014945246279239655,15796,69975533,19306,-0.016338441520929337,0.7068979740142822,-0.706969141960144,69975537 13-Apr-2020 19:51:21.155,0.014976143836975098,15828,69975533,19306,-0.016361065208911896,0.7069028615951538,-0.7069625854492188,69975538 13-Apr-2020 19:51:22.155,0.015000646933913231,15828,69975533,19306,-0.016388017684221268,0.7068986892700195,-0.7069658041000366,69975539 13-Apr-2020 19:51:23.155,0.015026839450001717,15828,69975533,19306,-0.016414161771535873,0.7068945169448853,-0.7069689035415649,69975540 13-Apr-2020 19:51:24.155,0.015051733702421188,15828,69975533,19306,-0.01643800362944603,0.7068994045257568,-0.706963062286377,69975541 13-Apr-2020 19:51:25.155,0.01508006639778614,15828,69975533,19306,-0.016463030129671097,0.7069014310836792,-0.7069598436355591,69975542 13-Apr-2020 19:51:26.155,0.015102433040738106,15828,69975533,19306,-0.016487687826156616,0.7068942785263062,-0.7069659233093262,69975543 13-Apr-2020 19:51:27.155,0.015128560364246368,15828,69975533,19306,-0.016517825424671173,0.706890344619751,-0.7069683074951172,69975544 13-Apr-2020 19:51:28.155,0.015155892819166183,15828,69975533,19306,-0.0165424607694149,0.7068959474563599,-0.7069615125656128,69975545 13-Apr-2020 19:51:29.155,0.015178391709923744,15828,69975533,19306,-0.01656648889183998,0.7068964242935181,-0.7069600820541382,69975546 13-Apr-2020 19:51:30.155,0.015202710404992104,15828,69975533,19306,-0.016598191112279892,0.7068890333175659,-0.7069664001464844,69975547 13-Apr-2020 19:51:31.155,0.015230795368552208,15828,69975533,19306,-0.016623247414827347,0.7068902254104614,-0.7069638967514038,69975548 13-Apr-2020 19:51:32.155,0.015259332954883575,15828,69975533,19306,-0.01664958894252777,0.7068947553634644,-0.7069582939147949,69975549 13-Apr-2020 19:51:33.155,0.015284698456525803,15828,69975533,19306,-0.016673482954502106,0.7068926095962524,-0.7069593667984009,69975550 13-Apr-2020 19:51:34.155,0.015310242772102356,15828,69975533,19306,-0.01670093461871147,0.7068867683410645,-0.7069641351699829,69975551 13-Apr-2020 19:51:35.155,0.015332892537117004,15828,69975533,19306,-0.016721412539482117,0.7068867683410645,-0.706963062286377,69975552 13-Apr-2020 19:51:36.155,0.015360608696937561,15828,69975533,19306,-0.01675618439912796,0.7068959474563599,-0.7069523334503174,69975553 13-Apr-2020 19:51:37.155,0.015384357422590256,15828,69975533,19306,-0.01677168905735016,0.706891655921936,-0.7069556713104248,69975554 13-Apr-2020 19:51:38.155,0.015408391132950783,15828,69975533,19306,-0.016809534281492233,0.7068852186203003,-0.7069606781005859,69975555 13-Apr-2020 19:51:39.155,0.015437077730894089,15828,69975533,19306,-0.0168251171708107,0.706885576248169,-0.7069592475891113,69975556 13-Apr-2020 19:51:40.155,0.015462253242731094,15828,69975533,19306,-0.016852330416440964,0.7068904638290405,-0.7069531679153442,69975557 13-Apr-2020 19:51:41.155,0.015490304678678513,15828,69975533,19306,-0.016879774630069733,0.7068860530853271,-0.7069565057754517,69975558 13-Apr-2020 19:51:42.155,0.015517881140112877,15828,69975533,19306,-0.01690555363893509,0.7068794965744019,-0.7069618701934814,69975559 13-Apr-2020 19:51:43.156,0.015543736517429352,15828,69975533,19306,-0.01692994311451912,0.7068848609924316,-0.7069554328918457,69975560 13-Apr-2020 19:51:44.156,0.015571977943181992,15828,69975533,19306,-0.01695845276117325,0.7068891525268555,-0.7069498300552368,69975561 13-Apr-2020 19:51:45.156,0.015596000477671623,15828,69975533,19306,-0.01698260009288788,0.7068831920623779,-0.7069545984268188,69975562 13-Apr-2020 19:51:46.156,0.015616929158568382,15828,69975533,19306,-0.017005588859319687,0.7068781852722168,-0.706958532333374,69975563 13-Apr-2020 19:51:47.156,0.015644695609807968,15828,69975565,19300,-0.017033789306879044,0.7068842649459839,-0.7069512605667114,69975564 13-Apr-2020 19:51:48.156,0.015668567270040512,15828,69975565,19300,-0.017058927565813065,0.7068846225738525,-0.7069497108459473,69975565 13-Apr-2020 19:51:49.156,0.015694081783294678,15828,69975565,19300,-0.017086397856473923,0.7068755626678467,-0.7069576978683472,69975566 13-Apr-2020 19:51:50.156,0.015720967203378677,15828,69975565,19300,-0.017113111913204193,0.7068743705749512,-0.7069575786590576,69975567 13-Apr-2020 19:51:51.156,0.01574675738811493,15828,69975565,19300,-0.017146341502666473,0.7068837881088257,-0.7069469690322876,69975568 13-Apr-2020 19:51:52.156,0.01577233523130417,15828,69975565,19300,-0.017164845019578934,0.7068817615509033,-0.7069480419158936,69975569 13-Apr-2020 19:51:53.156,0.01579878479242325,15860,69975565,19300,-0.017186641693115234,0.7068735361099243,-0.7069549560546875,69975570 13-Apr-2020 19:51:54.156,0.01582162454724312,15860,69975565,19300,-0.017211921513080597,0.7068753242492676,-0.7069517374038696,69975571 13-Apr-2020 19:51:55.156,0.01584681123495102,15860,69975565,19300,-0.017240967601537704,0.7068823575973511,-0.7069436311721802,69975572 13-Apr-2020 19:51:56.156,0.015876200050115585,15860,69975565,19300,-0.017266802489757538,0.7068773508071899,-0.7069474458694458,69975573 13-Apr-2020 19:51:57.156,0.015898630023002625,15860,69975565,19300,-0.017292305827140808,0.7068701982498169,-0.7069534063339233,69975574 13-Apr-2020 19:51:58.156,0.015925340354442596,15860,69975565,19300,-0.017316356301307678,0.7068725824356079,-0.7069497108459473,69975575 13-Apr-2020 19:51:59.156,0.01595277339220047,15860,69975565,19300,-0.017343752086162567,0.7068785429000854,-0.7069425582885742,69975576 13-Apr-2020 19:52:00.156,0.015979304909706116,15860,69975565,19300,-0.017369743436574936,0.706872820854187,-0.7069470882415771,69975577 13-Apr-2020 19:52:01.156,0.01600262150168419,15860,69975565,19300,-0.0173993818461895,0.7068665027618408,-0.7069520950317383,69975578 13-Apr-2020 19:52:02.156,0.01602916046977043,15860,69975565,19300,-0.017422515898942947,0.7068690061569214,-0.7069486379623413,69975579 13-Apr-2020 19:52:03.156,0.016058117151260376,15860,69975565,19300,-0.0174449123442173,0.7068760395050049,-0.7069399356842041,69975580 13-Apr-2020 19:52:04.156,0.016083382070064545,15860,69975565,19300,-0.01748129352927208,0.7068699598312378,-0.7069445848464966,69975581 13-Apr-2020 19:52:05.156,0.016109716147184372,15860,69975565,19300,-0.01749800518155098,0.7068649530410767,-0.7069487571716309,69975582 13-Apr-2020 19:52:06.156,0.01613243669271469,15860,69975565,19300,-0.01752503216266632,0.7068719863891602,-0.7069406509399414,69975583 13-Apr-2020 19:52:07.156,0.01615988090634346,15860,69975565,19300,-0.0175519660115242,0.7068754434585571,-0.7069360017776489,69975584 13-Apr-2020 19:52:08.156,0.016187123954296112,15860,69975565,19300,-0.017576612532138824,0.7068655490875244,-0.706944465637207,69975585 13-Apr-2020 19:52:09.156,0.0162055604159832,15860,69975565,19300,-0.017604533582925797,0.7068601846694946,-0.7069485187530518,69975586 13-Apr-2020 19:52:10.156,0.016233041882514954,15860,69975565,19300,-0.01763249933719635,0.7068668603897095,-0.706940770149231,69975587 13-Apr-2020 19:52:11.156,0.016262542456388474,15860,69975565,19300,-0.017657093703746796,0.706868052482605,-0.7069382667541504,69975588 13-Apr-2020 19:52:12.156,0.016289860010147095,15860,69975565,19300,-0.017682120203971863,0.7068592309951782,-0.7069457769393921,69975589 13-Apr-2020 19:52:13.156,0.01631707325577736,15860,69975565,19300,-0.01771187037229538,0.7068593502044678,-0.706944465637207,69975590 13-Apr-2020 19:52:14.156,0.01634283736348152,15860,69975565,19300,-0.01773391291499138,0.7068679332733154,-0.7069348096847534,69975591 13-Apr-2020 19:52:15.156,0.0163697712123394,15860,69975565,19300,-0.017759494483470917,0.7068674564361572,-0.7069337368011475,69975592 13-Apr-2020 19:52:16.156,0.01639525592327118,15860,69975565,19300,-0.017783254384994507,0.7068576812744141,-0.7069423198699951,69975593 13-Apr-2020 19:52:17.156,0.01641823723912239,15860,69975565,19300,-0.017809219658374786,0.7068583965301514,-0.7069405317306519,69975594 13-Apr-2020 19:52:18.156,0.01644732803106308,15860,69975565,19300,-0.017836231738328934,0.7068653106689453,-0.7069320678710938,69975595 13-Apr-2020 19:52:19.156,0.01647183671593666,15860,69975597,19306,-0.017861258238554,0.7068617343902588,-0.7069345712661743,69975596 13-Apr-2020 19:52:20.156,0.016496174037456512,15860,69975597,19306,-0.017887819558382034,0.7068532705307007,-0.706942081451416,69975597 13-Apr-2020 19:52:21.156,0.016523048281669617,15860,69975597,19306,-0.017917118966579437,0.7068560123443604,-0.7069375514984131,69975598 13-Apr-2020 19:52:22.156,0.01654791831970215,15860,69975597,19306,-0.017938673496246338,0.7068636417388916,-0.7069288492202759,69975599 13-Apr-2020 19:52:23.156,0.016575615853071213,15860,69975597,19306,-0.017966363579034805,0.7068608999252319,-0.7069301605224609,69975600 13-Apr-2020 19:52:24.156,0.01660120114684105,15860,69975597,19306,-0.017988700419664383,0.7068551778793335,-0.7069346904754639,69975601 13-Apr-2020 19:52:25.156,0.01662382483482361,15892,69975597,19306,-0.01801440119743347,0.7068578004837036,-0.7069308757781982,69975602 13-Apr-2020 19:52:26.156,0.016651451587677002,15892,69975597,19306,-0.018041260540485382,0.706863284111023,-0.7069240808486938,69975603 13-Apr-2020 19:52:27.156,0.01667586714029312,15892,69975597,19306,-0.01806741952896118,0.7068558931350708,-0.7069301605224609,69975604 13-Apr-2020 19:52:28.156,0.016701169312000275,15892,69975597,19306,-0.018096115440130234,0.7068487405776978,-0.7069361209869385,69975605 13-Apr-2020 19:52:29.156,0.016726799309253693,15892,69975597,19306,-0.0181199349462986,0.7068514823913574,-0.7069320678710938,69975606 13-Apr-2020 19:52:30.156,0.01675516739487648,15892,69975597,19306,-0.018145572394132614,0.7068569660186768,-0.7069253921508789,69975607 13-Apr-2020 19:52:31.156,0.016779888421297073,15892,69975597,19306,-0.018174126744270325,0.7068507671356201,-0.7069302797317505,69975608 13-Apr-2020 19:52:32.156,0.01680658757686615,15892,69975597,19306,-0.018199916929006577,0.7068458795547485,-0.706933856010437,69975609 13-Apr-2020 19:52:33.156,0.016832858324050903,15892,69975597,19306,-0.01822325587272644,0.7068507671356201,-0.7069275379180908,69975610 13-Apr-2020 19:52:34.156,0.016858220100402832,15892,69975597,19306,-0.01825263351202011,0.7068600654602051,-0.7069169282913208,69975611 13-Apr-2020 19:52:35.156,0.016881141811609268,15892,69975597,19306,-0.01827288419008255,0.7068499326705933,-0.7069262266159058,69975612 13-Apr-2020 19:52:36.156,0.016904190182685852,15892,69975597,19306,-0.01830064132809639,0.7068421840667725,-0.7069323062896729,69975613 13-Apr-2020 19:52:37.156,0.01693475991487503,15892,69975597,19306,-0.0183258019387722,0.7068521976470947,-0.7069212198257446,69975614 13-Apr-2020 19:52:38.156,0.016954902559518814,15892,69975597,19306,-0.018355242908000946,0.7068545818328857,-0.7069177627563477,69975615 13-Apr-2020 19:52:39.156,0.01698543131351471,15892,69975597,19306,-0.018380235880613327,0.7068480253219604,-0.7069225311279297,69975616 13-Apr-2020 19:52:40.156,0.0170077346265316,15892,69975597,19306,-0.01839868351817131,0.7068397998809814,-0.7069298028945923,69975617 13-Apr-2020 19:52:41.156,0.017036225646734238,15892,69975597,19306,-0.018427006900310516,0.7068486213684082,-0.7069196701049805,69975618 13-Apr-2020 19:52:42.156,0.01705775037407875,15892,69975597,19306,-0.01845269650220871,0.7068502902984619,-0.7069168090820312,69975619 13-Apr-2020 19:52:43.156,0.01708543673157692,15892,69975597,19306,-0.018483158200979233,0.7068400382995605,-0.706925630569458,69975620 13-Apr-2020 19:52:44.156,0.017113186419010162,15892,69975597,19306,-0.018507279455661774,0.7068394422531128,-0.7069247961044312,69975621 13-Apr-2020 19:52:45.156,0.01714147999882698,15892,69975597,19306,-0.018532197922468185,0.7068462371826172,-0.7069168090820312,69975622 13-Apr-2020 19:52:46.156,0.017164435237646103,15892,69975597,19306,-0.018556129187345505,0.706847071647644,-0.7069149017333984,69975623 13-Apr-2020 19:52:47.156,0.017192203551530838,15892,69975597,19306,-0.018581043928861618,0.7068370580673218,-0.7069234848022461,69975624 13-Apr-2020 19:52:48.156,0.01721666380763054,15892,69975597,19306,-0.01860630512237549,0.7068370580673218,-0.7069222927093506,69975625 13-Apr-2020 19:52:49.156,0.01723620668053627,15892,69975597,19306,-0.018631383776664734,0.7068464756011963,-0.7069116830825806,69975626 13-Apr-2020 19:52:50.156,0.017260629683732986,15892,69975597,19306,-0.0186583511531353,0.706840991973877,-0.706916093826294,69975627 13-Apr-2020 19:52:51.156,0.017288241535425186,15892,69975629,19300,-0.018683739006519318,0.706831693649292,-0.7069238424301147,69975628 13-Apr-2020 19:52:52.156,0.017313919961452484,15892,69975629,19300,-0.018711674958467484,0.7068345546722412,-0.7069196701049805,69975629 13-Apr-2020 19:52:53.156,0.017339792102575302,15892,69975629,19300,-0.01873834803700447,0.7068452835083008,-0.7069076299667358,69975630 13-Apr-2020 19:52:54.156,0.017371471971273422,15892,69975629,19300,-0.018760789185762405,0.7068400382995605,-0.706911563873291,69975631 13-Apr-2020 19:52:55.156,0.017397861927747726,15892,69975629,19300,-0.01879177615046501,0.706831693649292,-0.706918478012085,69975632 13-Apr-2020 19:52:56.156,0.01742379739880562,15892,69975629,19300,-0.01881379634141922,0.7068370580673218,-0.7069116830825806,69975633 13-Apr-2020 19:52:57.156,0.017442014068365097,15924,69975629,19300,-0.018838945776224136,0.7068417072296143,-0.7069058418273926,69975634 13-Apr-2020 19:52:58.156,0.01747109368443489,15924,69975629,19300,-0.01886938139796257,0.706833004951477,-0.7069131135940552,69975635 13-Apr-2020 19:52:59.156,0.017496686428785324,15924,69975629,19300,-0.018892861902713776,0.7068246603012085,-0.7069200277328491,69975636 13-Apr-2020 19:53:00.156,0.017520040273666382,15924,69975629,19300,-0.018918629735708237,0.7068321704864502,-0.7069112062454224,69975637 13-Apr-2020 19:53:01.156,0.0175459086894989,15924,69975629,19300,-0.018943626433610916,0.7068362236022949,-0.7069060802459717,69975638 13-Apr-2020 19:53:02.156,0.017576180398464203,15924,69975629,19300,-0.018964573740959167,0.706828236579895,-0.7069128751754761,69975639 13-Apr-2020 19:53:03.156,0.017601002007722855,15924,69975629,19300,-0.018998749554157257,0.7068265676498413,-0.7069128751754761,69975640 13-Apr-2020 19:53:04.156,0.017629027366638184,15924,69975629,19300,-0.019026968628168106,0.7068355083465576,-0.7069025039672852,69975641 13-Apr-2020 19:53:05.156,0.017652060836553574,15924,69975629,19300,-0.01904754340648651,0.7068355083465576,-0.7069014310836792,69975642 13-Apr-2020 19:53:06.156,0.017680175602436066,15924,69975629,19300,-0.019074399024248123,0.7068241834640503,-0.7069109678268433,69975643 13-Apr-2020 19:53:07.156,0.017705440521240234,15924,69975629,19300,-0.01910218596458435,0.7068222761154175,-0.7069116830825806,69975644 13-Apr-2020 19:53:08.156,0.01772775501012802,15924,69975629,19300,-0.019127260893583298,0.7068318128585815,-0.706900954246521,69975645 13-Apr-2020 19:53:09.156,0.01775885373353958,15924,69975629,19300,-0.019150007516145706,0.7068299055099487,-0.7069015502929688,69975646 13-Apr-2020 19:53:10.156,0.017784535884857178,15924,69975629,19300,-0.019173186272382736,0.7068222761154175,-0.7069077491760254,69975647 13-Apr-2020 19:53:11.156,0.017807189375162125,15924,69975629,19300,-0.01920117810368538,0.7068228721618652,-0.7069060802459717,69975648 13-Apr-2020 19:53:12.156,0.017831534147262573,15924,69975629,19300,-0.01923433318734169,0.7068322896957397,-0.706895112991333,69975649 13-Apr-2020 19:53:13.156,0.017857473343610764,15924,69975629,19300,-0.019251104444265366,0.7068263292312622,-0.706899881362915,69975650 13-Apr-2020 19:53:14.156,0.0178825743496418,15924,69975629,19300,-0.019279364496469498,0.7068173885345459,-0.7069073915481567,69975651 13-Apr-2020 19:53:15.156,0.017909660935401917,15924,69975629,19300,-0.01930655539035797,0.7068189382553101,-0.7069045305252075,69975652 13-Apr-2020 19:53:16.156,0.01793408766388893,15924,69975629,19300,-0.019333187490701675,0.7068259716033936,-0.7068958282470703,69975653 13-Apr-2020 19:53:17.156,0.01796511933207512,15924,69975629,19300,-0.01936345547437668,0.7068232297897339,-0.7068971395492554,69975654 13-Apr-2020 19:53:18.156,0.017991553992033005,15924,69975629,19300,-0.019387133419513702,0.7068185806274414,-0.7069004774093628,69975655 13-Apr-2020 19:53:19.156,0.01801430433988571,15924,69975629,19300,-0.01940639317035675,0.7068204879760742,-0.706897497177124,69975656 13-Apr-2020 19:53:20.156,0.018043555319309235,15924,69975629,19300,-0.019433744251728058,0.7068253755569458,-0.7068909406661987,69975657 13-Apr-2020 19:53:21.156,0.01806805655360222,15924,69975629,19300,-0.019459962844848633,0.7068204879760742,-0.7068947553634644,69975658 13-Apr-2020 19:53:22.156,0.01808975636959076,15924,69975629,19300,-0.01948706805706024,0.7068132162094116,-0.7069003582000732,69975659 13-Apr-2020 19:53:23.156,0.018114101141691208,15924,69975661,19306,-0.019513580948114395,0.7068160772323608,-0.7068964242935181,69975660 13-Apr-2020 19:53:24.156,0.01814405620098114,15924,69975661,19306,-0.01953800767660141,0.7068220376968384,-0.7068887948989868,69975661 13-Apr-2020 19:53:25.156,0.018171057105064392,15924,69975661,19306,-0.019561633467674255,0.7068177461624146,-0.7068918943405151,69975662 13-Apr-2020 19:53:26.156,0.01819658651947975,15924,69975661,19306,-0.019587494432926178,0.7068113088607788,-0.7068966627120972,69975663 13-Apr-2020 19:53:27.156,0.01822851225733757,15924,69975661,19306,-0.019618935883045197,0.7068153619766235,-0.7068911790847778,69975664 13-Apr-2020 19:53:28.156,0.018246617168188095,15924,69975661,19306,-0.01963459700345993,0.7068173885345459,-0.7068884372711182,69975665 13-Apr-2020 19:53:29.156,0.018272198736667633,15956,69975661,19306,-0.019665852189064026,0.7068125009536743,-0.7068912982940674,69975666 13-Apr-2020 19:53:30.156,0.018298164010047913,15956,69975661,19306,-0.019694771617650986,0.7068065404891968,-0.7068959474563599,69975667 13-Apr-2020 19:53:31.156,0.018326744437217712,15956,69975661,19306,-0.019723955541849136,0.7068114280700684,-0.7068893909454346,69975668 13-Apr-2020 19:53:32.156,0.018348559737205505,15956,69975661,19306,-0.019748441874980927,0.7068158388137817,-0.7068837881088257,69975669 13-Apr-2020 19:53:33.156,0.018375694751739502,15956,69975661,19306,-0.019775640219449997,0.7068096399307251,-0.7068889141082764,69975670 13-Apr-2020 19:53:34.156,0.018400855362415314,15956,69975661,19306,-0.01979462429881096,0.7068077325820923,-0.706889271736145,69975671 13-Apr-2020 19:53:35.156,0.018429845571517944,15956,69975661,19306,-0.01982000097632408,0.7068133354187012,-0.7068825960159302,69975672 13-Apr-2020 19:53:36.156,0.018450427800416946,15956,69975661,19306,-0.019841965287923813,0.7068148851394653,-0.7068794965744019,69975673 13-Apr-2020 19:53:37.156,0.01847979426383972,15956,69975661,19306,-0.019879844039678574,0.706809401512146,-0.7068833112716675,69975674 13-Apr-2020 19:53:38.156,0.01850828155875206,15956,69975661,19306,-0.019902195781469345,0.7068039178848267,-0.7068873643875122,69975675 13-Apr-2020 19:53:39.156,0.01853061467409134,15956,69975661,19306,-0.019928548485040665,0.7068080902099609,-0.7068817615509033,69975676 13-Apr-2020 19:53:40.156,0.01855688914656639,15956,69975661,19306,-0.019953642040491104,0.7068089246749878,-0.7068794965744019,69975677 13-Apr-2020 19:53:41.156,0.018583036959171295,15956,69975661,19306,-0.01997571438550949,0.7068010568618774,-0.7068861722946167,69975678 13-Apr-2020 19:53:42.156,0.01861230656504631,15956,69975661,19306,-0.02000303938984871,0.7067998647689819,-0.7068859338760376,69975679 13-Apr-2020 19:53:43.156,0.018638286739587784,15956,69975661,19306,-0.02003178372979164,0.7068076133728027,-0.7068767547607422,69975680 13-Apr-2020 19:53:44.156,0.018660224974155426,15956,69975661,19306,-0.020054150372743607,0.7068071365356445,-0.7068759202957153,69975681 13-Apr-2020 19:53:45.156,0.018686659634113312,15956,69975661,19306,-0.020079582929611206,0.7067984342575073,-0.7068831920623779,69975682 13-Apr-2020 19:53:46.156,0.018711775541305542,15956,69975661,19306,-0.02010522037744522,0.7067989110946655,-0.7068814039230347,69975683 13-Apr-2020 19:53:47.156,0.01873665675520897,15956,69975661,19306,-0.020131275057792664,0.7068067789077759,-0.7068721055984497,69975684 13-Apr-2020 19:53:48.156,0.01876387745141983,15956,69975661,19306,-0.020158998668193817,0.7068029642105103,-0.7068743705749512,69975685 13-Apr-2020 19:53:49.156,0.0187922902405262,15956,69975661,19306,-0.0201837457716465,0.7067954540252686,-0.7068805694580078,69975686 13-Apr-2020 19:53:50.156,0.01881822571158409,15956,69975661,19306,-0.02020535245537758,0.7067979574203491,-0.7068768739700317,69975687 13-Apr-2020 19:53:51.156,0.01884036511182785,15956,69975661,19306,-0.020232077687978745,0.7068041563034058,-0.7068688869476318,69975688 13-Apr-2020 19:53:52.156,0.018865186721086502,15956,69975661,19306,-0.020259656012058258,0.7067970037460327,-0.7068744897842407,69975689 13-Apr-2020 19:53:53.156,0.018891964107751846,15956,69975661,19306,-0.020285192877054214,0.7067902088165283,-0.7068799734115601,69975690 13-Apr-2020 19:53:54.156,0.01891443505883217,15956,69975661,19306,-0.020309146493673325,0.706794023513794,-0.7068750858306885,69975691 13-Apr-2020 19:53:55.156,0.0189417265355587,15956,69975693,19300,-0.020340152084827423,0.7067995071411133,-0.7068676948547363,69975692 13-Apr-2020 19:53:56.156,0.01896972581744194,15956,69975693,19300,-0.020362336188554764,0.7067948579788208,-0.7068711519241333,69975693 13-Apr-2020 19:53:57.156,0.01899699494242668,15956,69975693,19300,-0.020386535674333572,0.7067899703979492,-0.7068747282028198,69975694 13-Apr-2020 19:53:58.156,0.019023049622774124,15956,69975693,19300,-0.02041272446513176,0.7067959308624268,-0.7068672180175781,69975695 13-Apr-2020 19:53:59.156,0.019049763679504395,15956,69975693,19300,-0.020437858998775482,0.7067972421646118,-0.7068644762039185,69975696 13-Apr-2020 19:54:00.156,0.019078124314546585,15956,69975693,19300,-0.020466145128011703,0.7067906856536865,-0.7068694829940796,69975697 13-Apr-2020 19:54:01.156,0.01910041645169258,15988,69975693,19300,-0.02049267664551735,0.7067879438400269,-0.7068709135055542,69975698 13-Apr-2020 19:54:02.156,0.01912383735179901,15988,69975693,19300,-0.020518779754638672,0.7067915201187134,-0.7068657875061035,69975699 13-Apr-2020 19:54:03.156,0.019149895757436752,15988,69975693,19300,-0.020542189478874207,0.7067930698394775,-0.7068625688552856,69975700 13-Apr-2020 19:54:04.156,0.019178245216608047,15988,69975693,19300,-0.02057049423456192,0.7067875862121582,-0.7068667411804199,69975701 13-Apr-2020 19:54:05.156,0.01920193061232567,15988,69975693,19300,-0.02059190347790718,0.7067859172821045,-0.7068672180175781,69975702 13-Apr-2020 19:54:06.156,0.019229058176279068,15988,69975693,19300,-0.02061671018600464,0.706790566444397,-0.7068610191345215,69975703 13-Apr-2020 19:54:07.156,0.019256170839071274,15988,69975693,19300,-0.020639590919017792,0.7067911624908447,-0.7068589925765991,69975704 13-Apr-2020 19:54:08.156,0.019283466041088104,15988,69975693,19300,-0.020672839134931564,0.706784725189209,-0.7068637609481812,69975705 13-Apr-2020 19:54:09.156,0.019306529313325882,15988,69975693,19300,-0.02070264145731926,0.7067829370498657,-0.7068642377853394,69975706 13-Apr-2020 19:54:10.156,0.01933327689766884,15988,69975693,19300,-0.02073068916797638,0.7067867517471313,-0.7068586349487305,69975707 13-Apr-2020 19:54:11.156,0.0193585567176342,15988,69975693,19300,-0.020751047879457474,0.7067861557006836,-0.7068580389022827,69975708 13-Apr-2020 19:54:12.156,0.019380662590265274,15988,69975693,19300,-0.020777035504579544,0.7067813873291016,-0.7068614959716797,69975709 13-Apr-2020 19:54:13.156,0.01940591260790825,15988,69975693,19300,-0.020796384662389755,0.706781268119812,-0.7068604230880737,69975710 13-Apr-2020 19:54:14.156,0.019433312118053436,15988,69975693,19300,-0.02082095295190811,0.7067857980728149,-0.7068545818328857,69975711 13-Apr-2020 19:54:15.156,0.01945757120847702,15988,69975693,19300,-0.020843807607889175,0.7067844867706299,-0.7068542242050171,69975712 13-Apr-2020 19:54:16.156,0.019484668970108032,15988,69975693,19300,-0.020875785499811172,0.7067792415618896,-0.7068578004837036,69975713 13-Apr-2020 19:54:17.156,0.01951112598180771,15988,69975693,19300,-0.020900480449199677,0.7067767381668091,-0.70685875415802,69975714 13-Apr-2020 19:54:18.156,0.019537609070539474,15988,69975693,19300,-0.020925384014844894,0.7067797183990479,-0.7068543434143066,69975715 13-Apr-2020 19:54:19.156,0.019566018134355545,15988,69975693,19300,-0.02095610648393631,0.7067809104919434,-0.706851601600647,69975716 13-Apr-2020 19:54:20.156,0.01959076151251793,15988,69975693,19300,-0.02098429575562477,0.7067766189575195,-0.7068543434143066,69975717 13-Apr-2020 19:54:21.156,0.019614752382040024,15988,69975693,19300,-0.021003708243370056,0.7067756652832031,-0.7068537473678589,69975718 13-Apr-2020 19:54:22.156,0.019642841070890427,15988,69975693,19300,-0.021030522882938385,0.7067790031433105,-0.7068490982055664,69975719 13-Apr-2020 19:54:23.156,0.01966473087668419,15988,69975693,19300,-0.021054867655038834,0.7067770957946777,-0.7068494558334351,69975720 13-Apr-2020 19:54:24.156,0.019688446074724197,15988,69975693,19300,-0.021080300211906433,0.706770658493042,-0.7068544626235962,69975721 13-Apr-2020 19:54:25.156,0.019714903086423874,15988,69975693,19300,-0.021103952080011368,0.7067714929580688,-0.7068523168563843,69975722 13-Apr-2020 19:54:26.156,0.01974434033036232,15988,69975693,19300,-0.02113262563943863,0.706774115562439,-0.7068480253219604,69975723 13-Apr-2020 19:54:27.156,0.01976775750517845,15988,69975725,19300,-0.021157734096050262,0.7067710161209106,-0.7068496942520142,69975724 13-Apr-2020 19:54:28.156,0.019796423614025116,15988,69975725,19300,-0.021182507276535034,0.7067669630050659,-0.7068521976470947,69975725 13-Apr-2020 19:54:29.156,0.019825901836156845,15988,69975725,19300,-0.021209362894296646,0.7067731618881226,-0.7068440914154053,69975726 13-Apr-2020 19:54:30.156,0.019854001700878143,15988,69975725,19300,-0.02123849466443062,0.7067766189575195,-0.7068393230438232,69975727 13-Apr-2020 19:54:31.156,0.019870754331350327,15988,69975725,19300,-0.021259788423776627,0.7067701816558838,-0.706844687461853,69975728 13-Apr-2020 19:54:32.156,0.019895587116479874,15988,69975725,19300,-0.02128516137599945,0.7067643404006958,-0.7068490982055664,69975729 13-Apr-2020 19:54:33.156,0.01992214471101761,16020,69975725,19300,-0.02131519839167595,0.7067667245864868,-0.7068449258804321,69975730 13-Apr-2020 19:54:34.156,0.019947431981563568,16020,69975725,19300,-0.02134082466363907,0.7067685127258301,-0.7068417072296143,69975731 13-Apr-2020 19:54:35.156,0.01997436210513115,16020,69975725,19300,-0.021367020905017853,0.7067642211914062,-0.7068445682525635,69975732 13-Apr-2020 19:54:36.156,0.02000153809785843,16020,69975725,19300,-0.021388981491327286,0.7067601680755615,-0.7068468332290649,69975733 13-Apr-2020 19:54:37.156,0.02002675086259842,16020,69975725,19300,-0.021412182599306107,0.7067649364471436,-0.706840991973877,69975734 13-Apr-2020 19:54:38.156,0.020051732659339905,16020,69975725,19300,-0.021437350660562515,0.706767201423645,-0.7068369388580322,69975735 13-Apr-2020 19:54:39.156,0.020081371068954468,16020,69975725,19300,-0.02146686613559723,0.7067614793777466,-0.706840991973877,69975736 13-Apr-2020 19:54:40.156,0.020105667412281036,16020,69975725,19300,-0.02150026708841324,0.7067607641220093,-0.7068400382995605,69975737 13-Apr-2020 19:54:41.156,0.020128361880779266,16020,69975725,19300,-0.021525148302316666,0.7067646980285645,-0.7068349123001099,69975738 13-Apr-2020 19:54:42.156,0.020154297351837158,16020,69975725,19300,-0.02155318111181259,0.7067650556564331,-0.706832766532898,69975739 13-Apr-2020 19:54:43.156,0.020184166729450226,16020,69975725,19300,-0.021578088402748108,0.7067594528198242,-0.7068369388580322,69975740 13-Apr-2020 19:54:44.156,0.020209092646837234,16020,69975725,19300,-0.02159782499074936,0.7067551612854004,-0.706839919090271,69975741 13-Apr-2020 19:54:45.156,0.020233340561389923,16020,69975725,19300,-0.02162245661020279,0.7067601680755615,-0.7068333625793457,69975742 13-Apr-2020 19:54:46.156,0.020262539386749268,16020,69975725,19300,-0.02164587378501892,0.7067590951919556,-0.706832766532898,69975743 13-Apr-2020 19:54:47.156,0.020291250199079514,16020,69975725,19300,-0.02167220413684845,0.7067534923553467,-0.7068368196487427,69975744 13-Apr-2020 19:54:48.156,0.020312998443841934,16020,69975725,19300,-0.021695576608181,0.7067532539367676,-0.7068357467651367,69975745 13-Apr-2020 19:54:49.156,0.02033625915646553,16020,69975725,19300,-0.021721798926591873,0.7067567110061646,-0.7068308591842651,69975746 13-Apr-2020 19:54:50.156,0.020363833755254745,16020,69975725,19300,-0.02174825593829155,0.7067571878433228,-0.7068289518356323,69975747 13-Apr-2020 19:54:51.156,0.02038799598813057,16020,69975725,19300,-0.02177559956908226,0.7067520618438721,-0.7068325281143188,69975748 13-Apr-2020 19:54:52.156,0.020414583384990692,16020,69975725,19300,-0.021801523864269257,0.7067544460296631,-0.7068281173706055,69975749 13-Apr-2020 19:54:53.156,0.020441237837076187,16020,69975725,19300,-0.021828800439834595,0.7067567110061646,-0.7068244218826294,69975750 13-Apr-2020 19:54:54.156,0.020467165857553482,16020,69975725,19300,-0.021861154586076736,0.706753134727478,-0.7068260908126831,69975751 13-Apr-2020 19:54:55.156,0.020493730902671814,16020,69975725,19300,-0.021886270493268967,0.7067452669143677,-0.7068324089050293,69975752 13-Apr-2020 19:54:56.156,0.020521651953458786,16020,69975725,19300,-0.02191219851374626,0.7067475318908691,-0.7068287134170532,69975753 13-Apr-2020 19:54:57.156,0.02054579183459282,16020,69975725,19300,-0.021938003599643707,0.7067500352859497,-0.706824779510498,69975754 13-Apr-2020 19:54:58.156,0.020569738000631332,16020,69975725,19300,-0.02195962890982628,0.7067465782165527,-0.70682692527771,69975755 13-Apr-2020 19:54:59.156,0.020596787333488464,16020,69975757,19300,-0.021984867751598358,0.7067453861236572,-0.7068265676498413,69975756 13-Apr-2020 19:55:00.156,0.02062148228287697,16020,69975757,19300,-0.02200605720281601,0.7067481279373169,-0.706822395324707,69975757 13-Apr-2020 19:55:01.156,0.020649679005146027,16020,69975757,19300,-0.02203316241502762,0.7067480087280273,-0.7068208456039429,69975758 13-Apr-2020 19:55:02.156,0.020673718303442,16020,69975757,19300,-0.02206045761704445,0.7067456245422363,-0.7068217992782593,69975759 13-Apr-2020 19:55:03.156,0.02069813385605812,16020,69975757,19300,-0.02208886295557022,0.7067403793334961,-0.7068250179290771,69975760 13-Apr-2020 19:55:04.156,0.02072257176041603,16020,69975757,19300,-0.022113092243671417,0.7067450284957886,-0.7068191766738892,69975761 13-Apr-2020 19:55:05.156,0.02075270190834999,16052,69975757,19300,-0.022143125534057617,0.7067455053329468,-0.7068166732788086,69975762 13-Apr-2020 19:55:06.156,0.020778246223926544,16052,69975757,19300,-0.022179245948791504,0.7067432403564453,-0.7068172693252563,69975763 13-Apr-2020 19:55:07.156,0.020805969834327698,16052,69975757,19300,-0.022197440266609192,0.7067381143569946,-0.7068208456039429,69975764 13-Apr-2020 19:55:08.156,0.020831461995840073,16052,69975757,19300,-0.02221754938364029,0.7067407369613647,-0.7068169116973877,69975765 13-Apr-2020 19:55:09.156,0.02085576206445694,16052,69975757,19300,-0.022245965898036957,0.7067419290542603,-0.7068142890930176,69975766 13-Apr-2020 19:55:10.156,0.020880751311779022,16052,69975757,19300,-0.02227020263671875,0.7067379951477051,-0.7068167924880981,69975767 13-Apr-2020 19:55:11.156,0.020905859768390656,16052,69975757,19300,-0.022293586283922195,0.7067371606826782,-0.7068159580230713,69975768 13-Apr-2020 19:55:12.156,0.020932108163833618,16052,69975757,19300,-0.022320639342069626,0.7067388296127319,-0.7068126201629639,69975769 13-Apr-2020 19:55:13.156,0.020955946296453476,16052,69975757,19300,-0.022343110293149948,0.7067382335662842,-0.7068120241165161,69975770 13-Apr-2020 19:55:14.156,0.0209808349609375,16052,69975757,19300,-0.022370945662260056,0.7067344188690186,-0.7068142890930176,69975771 13-Apr-2020 19:55:15.156,0.021006990224123,16052,69975757,19300,-0.02239489182829857,0.7067315578460693,-0.706815242767334,69975772 13-Apr-2020 19:55:16.156,0.021035190671682358,16052,69975757,19300,-0.022418789565563202,0.7067360877990723,-0.7068092823028564,69975773 13-Apr-2020 19:55:17.156,0.021059785038232803,16052,69975757,19300,-0.02244897186756134,0.7067359685897827,-0.7068077325820923,69975774 13-Apr-2020 19:55:18.156,0.021086830645799637,16052,69975757,19300,-0.022469647228717804,0.7067315578460693,-0.706810474395752,69975775 13-Apr-2020 19:55:19.156,0.021113518625497818,16052,69975757,19300,-0.022499237209558487,0.7067312002182007,-0.706809401512146,69975776 13-Apr-2020 19:55:20.156,0.021139834076166153,16052,69975757,19300,-0.022524431347846985,0.7067345380783081,-0.7068043947219849,69975777 13-Apr-2020 19:55:21.156,0.02116483449935913,16052,69975757,19300,-0.02255292609333992,0.7067321538925171,-0.7068048715591431,69975778 13-Apr-2020 19:55:22.156,0.021188225597143173,16052,69975757,19300,-0.022576376795768738,0.7067282199859619,-0.7068074941635132,69975779 13-Apr-2020 19:55:23.156,0.021213814616203308,16052,69975757,19300,-0.0226009301841259,0.7067281007766724,-0.7068057060241699,69975780 13-Apr-2020 19:55:24.156,0.02123788371682167,16052,69975757,19300,-0.022627361118793488,0.7067315578460693,-0.7068008184432983,69975781 13-Apr-2020 19:55:25.156,0.021263640373945236,16052,69975757,19300,-0.022653792053461075,0.7067279815673828,-0.7068027257919312,69975782 13-Apr-2020 19:55:26.156,0.021290447562932968,16052,69975757,19300,-0.02268729731440544,0.7067267894744873,-0.7068021297454834,69975783 13-Apr-2020 19:55:27.156,0.021318349987268448,16052,69975757,19300,-0.02270861715078354,0.7067245244979858,-0.7068028450012207,69975784 13-Apr-2020 19:55:28.156,0.021341584622859955,16052,69975757,19300,-0.022731173783540726,0.7067277431488037,-0.7067981958389282,69975785 13-Apr-2020 19:55:29.156,0.021368663758039474,16052,69975757,19300,-0.022756651043891907,0.7067247629165649,-0.7067996263504028,69975786 13-Apr-2020 19:55:30.156,0.021398168057203293,16052,69975757,19300,-0.022786196321249008,0.7067210674285889,-0.7068017721176147,69975787 13-Apr-2020 19:55:31.156,0.021424032747745514,16052,69975789,19306,-0.022811230272054672,0.7067229747772217,-0.7067983150482178,69975788 13-Apr-2020 19:55:32.156,0.02144639566540718,16052,69975789,19306,-0.022835977375507355,0.7067263126373291,-0.7067933082580566,69975789 13-Apr-2020 19:55:33.156,0.02147226780653,16052,69975789,19306,-0.02285974845290184,0.7067227363586426,-0.7067952156066895,69975790 13-Apr-2020 19:55:34.156,0.021497491747140884,16052,69975789,19306,-0.02288905531167984,0.7067198753356934,-0.7067962884902954,69975791 13-Apr-2020 19:55:35.156,0.02152111381292343,16052,69975789,19306,-0.02291196957230568,0.7067221403121948,-0.7067927122116089,69975792 13-Apr-2020 19:55:36.156,0.021549973636865616,16052,69975789,19306,-0.022939350455999374,0.7067219018936157,-0.7067910432815552,69975793 13-Apr-2020 19:55:37.156,0.021580029278993607,16084,69975789,19306,-0.0229644738137722,0.7067203521728516,-0.7067910432815552,69975794 13-Apr-2020 19:55:38.156,0.021604381501674652,16084,69975789,19306,-0.02299569919705391,0.7067165374755859,-0.7067930698394775,69975795 13-Apr-2020 19:55:39.156,0.021628811955451965,16084,69975789,19306,-0.023011405020952225,0.7067193984985352,-0.7067890167236328,69975796 13-Apr-2020 19:55:40.156,0.021647587418556213,16084,69975789,19306,-0.023040402680635452,0.7067183256149292,-0.7067884206771851,69975797 13-Apr-2020 19:55:41.156,0.021679513156414032,16084,69975789,19306,-0.023062460124492645,0.7067160606384277,-0.7067890167236328,69975798 13-Apr-2020 19:55:42.156,0.02170342579483986,16084,69975789,19306,-0.023090582340955734,0.7067137956619263,-0.7067897319793701,69975799 13-Apr-2020 19:55:43.156,0.021730095148086548,16084,69975789,19306,-0.023116379976272583,0.7067146301269531,-0.7067872285842896,69975800 13-Apr-2020 19:55:44.156,0.02175675705075264,16084,69975789,19306,-0.023144550621509552,0.7067142724990845,-0.7067859172821045,69975801 13-Apr-2020 19:55:45.156,0.021782569587230682,16084,69975789,19306,-0.023168344050645828,0.7067128419876099,-0.7067856788635254,69975802 13-Apr-2020 19:55:46.156,0.021809402853250504,16084,69975789,19306,-0.023200497031211853,0.7067099809646606,-0.7067866325378418,69975803 13-Apr-2020 19:55:47.156,0.021835505962371826,16084,69975789,19306,-0.023225106298923492,0.706713080406189,-0.7067819833755493,69975804 13-Apr-2020 19:55:48.156,0.021860234439373016,16084,69975789,19306,-0.023251570761203766,0.7067129611968994,-0.7067806720733643,69975805 13-Apr-2020 19:55:49.156,0.021886523813009262,16084,69975789,19306,-0.023274924606084824,0.7067083120346069,-0.706783652305603,69975806 13-Apr-2020 19:55:50.156,0.021912235766649246,16084,69975789,19306,-0.023302044719457626,0.7067068815231323,-0.7067835330963135,69975807 13-Apr-2020 19:55:51.156,0.021936997771263123,16084,69975789,19306,-0.02332320064306259,0.7067089080810547,-0.706779956817627,69975808 13-Apr-2020 19:55:52.156,0.021959621459245682,16084,69975789,19306,-0.02334871143102646,0.7067093849182129,-0.7067776918411255,69975809 13-Apr-2020 19:55:53.156,0.0219864621758461,16084,69975789,19306,-0.023372400552034378,0.7067068815231323,-0.7067785263061523,69975810 13-Apr-2020 19:55:54.156,0.022013504058122635,16084,69975789,19306,-0.023398976773023605,0.7067060470581055,-0.7067776918411255,69975811 13-Apr-2020 19:55:55.156,0.022037271410226822,16084,69975789,19306,-0.023425675928592682,0.7067083120346069,-0.7067737579345703,69975812 13-Apr-2020 19:55:56.156,0.022065408527851105,16084,69975789,19306,-0.02345312386751175,0.7067073583602905,-0.706773042678833,69975813 13-Apr-2020 19:55:57.156,0.02209259569644928,16084,69975789,19306,-0.023482833057641983,0.7067028284072876,-0.7067756652832031,69975814 13-Apr-2020 19:55:58.156,0.022117454558610916,16084,69975789,19306,-0.02350746840238571,0.706703782081604,-0.7067731618881226,69975815 13-Apr-2020 19:55:59.156,0.022142838686704636,16084,69975789,19306,-0.02353350818157196,0.7067033052444458,-0.706771969795227,69975816 13-Apr-2020 19:56:00.156,0.022168386727571487,16084,69975789,19306,-0.023558292537927628,0.7067041397094727,-0.706769585609436,69975817 13-Apr-2020 19:56:01.156,0.02219519019126892,16084,69975789,19306,-0.02358299121260643,0.7067009210586548,-0.7067713737487793,69975818 13-Apr-2020 19:56:02.156,0.022220689803361893,16084,69975789,19306,-0.02360476925969124,0.7067006826400757,-0.7067697048187256,69975819 13-Apr-2020 19:56:03.156,0.022243190556764603,16084,69975821,19306,-0.023625612258911133,0.7067015171051025,-0.7067673206329346,69975820 13-Apr-2020 19:56:04.156,0.022265873849391937,16084,69975821,19306,-0.02365405112504959,0.7066999673843384,-0.7067673206329346,69975821 13-Apr-2020 19:56:05.156,0.022296898066997528,16084,69975821,19306,-0.023683447390794754,0.7066959142684937,-0.7067694664001465,69975822 13-Apr-2020 19:56:06.156,0.022324036806821823,16084,69975821,19306,-0.0237153060734272,0.7066950798034668,-0.706768274307251,69975823 13-Apr-2020 19:56:07.156,0.02234819531440735,16084,69975821,19306,-0.023740574717521667,0.7066968679428101,-0.7067650556564331,69975824 13-Apr-2020 19:56:08.156,0.02237734943628311,16084,69975821,19306,-0.02376987785100937,0.7066969871520996,-0.7067631483078003,69975825 13-Apr-2020 19:56:09.156,0.02240029349923134,16116,69975821,19306,-0.023791301995515823,0.7066938877105713,-0.7067645788192749,69975826 13-Apr-2020 19:56:10.156,0.022429920732975006,16116,69975821,19306,-0.02381100505590439,0.7066943645477295,-0.7067625522613525,69975827 13-Apr-2020 19:56:11.156,0.022450853139162064,16116,69975821,19306,-0.023839641362428665,0.7066961526870728,-0.7067592144012451,69975828 13-Apr-2020 19:56:12.156,0.0224754735827446,16116,69975821,19306,-0.0238615982234478,0.7066954374313354,-0.7067584991455078,69975829 13-Apr-2020 19:56:13.156,0.022502753883600235,16116,69975821,19306,-0.023885037750005722,0.7066926956176758,-0.7067595720291138,69975830 13-Apr-2020 19:56:14.156,0.022528909146785736,16116,69975821,19306,-0.0239122211933136,0.7066912651062012,-0.7067588567733765,69975831 13-Apr-2020 19:56:15.156,0.02255348488688469,16116,69975821,19306,-0.023937955498695374,0.7066912651062012,-0.7067574262619019,69975832 13-Apr-2020 19:56:16.156,0.022584043443202972,16116,69975821,19306,-0.02396518364548683,0.7066900730133057,-0.7067568302154541,69975833 13-Apr-2020 19:56:17.156,0.022608324885368347,16116,69975821,19306,-0.023993436247110367,0.7066869735717773,-0.7067581415176392,69975834 13-Apr-2020 19:56:18.156,0.0226282998919487,16116,69975821,19306,-0.02403062954545021,0.7066917419433594,-0.7067514657974243,69975835 13-Apr-2020 19:56:19.156,0.022659387439489365,16116,69975821,19306,-0.02404598891735077,0.706689715385437,-0.7067519426345825,69975836 13-Apr-2020 19:56:20.156,0.022682853043079376,16116,69975821,19306,-0.024079080671072006,0.7066885232925415,-0.7067514657974243,69975837 13-Apr-2020 19:56:21.156,0.022705860435962677,16116,69975821,19306,-0.024094488471746445,0.7066837549209595,-0.7067546844482422,69975838 13-Apr-2020 19:56:22.156,0.022733498364686966,16116,69975821,19306,-0.02412116900086403,0.7066848278045654,-0.706751823425293,69975839 13-Apr-2020 19:56:23.156,0.022755153477191925,16116,69975821,19306,-0.024142775684595108,0.70668625831604,-0.7067488431930542,69975840 13-Apr-2020 19:56:24.156,0.02278793603181839,16116,69975821,19306,-0.024176333099603653,0.7066820859909058,-0.7067508697509766,69975841 13-Apr-2020 19:56:25.156,0.022814493626356125,16116,69975821,19306,-0.0242014117538929,0.7066798210144043,-0.7067514657974243,69975842 13-Apr-2020 19:56:26.156,0.022837549448013306,16116,69975821,19306,-0.024227745831012726,0.706681489944458,-0.7067481279373169,69975843 13-Apr-2020 19:56:27.156,0.022865701466798782,16116,69975821,19306,-0.02425214648246765,0.7066811323165894,-0.7067468166351318,69975844 13-Apr-2020 19:56:28.156,0.022890780121088028,16116,69975821,19306,-0.024276990443468094,0.7066783905029297,-0.7067477703094482,69975845 13-Apr-2020 19:56:29.156,0.02291407808661461,16116,69975821,19306,-0.024301834404468536,0.7066781520843506,-0.7067462205886841,69975846 13-Apr-2020 19:56:30.156,0.02294028177857399,16116,69975821,19306,-0.02432021126151085,0.706680417060852,-0.706742525100708,69975847 13-Apr-2020 19:56:31.156,0.022971373051404953,16116,69975821,19306,-0.024347111582756042,0.7066806554794312,-0.7067403793334961,69975848 13-Apr-2020 19:56:32.156,0.02299240231513977,16116,69975821,19306,-0.024379003793001175,0.7066761255264282,-0.7067430019378662,69975849 13-Apr-2020 19:56:33.156,0.02301773428916931,16116,69975821,19306,-0.024405036121606827,0.70667564868927,-0.7067418098449707,69975850 13-Apr-2020 19:56:34.156,0.023039501160383224,16116,69975821,19306,-0.024429213255643845,0.7066751718521118,-0.7067407369613647,69975851 13-Apr-2020 19:56:35.156,0.02307221293449402,16116,69975853,19300,-0.02445625141263008,0.706673264503479,-0.7067407369613647,69975852 13-Apr-2020 19:56:36.156,0.023094169795513153,16116,69975853,19300,-0.024483676999807358,0.7066702842712402,-0.7067422866821289,69975853 13-Apr-2020 19:56:37.156,0.023121614009141922,16116,69975853,19300,-0.024513985961675644,0.7066700458526611,-0.7067403793334961,69975854 13-Apr-2020 19:56:38.156,0.023146245628595352,16116,69975853,19300,-0.024535760283470154,0.7066730260848999,-0.7067359685897827,69975855 13-Apr-2020 19:56:39.156,0.023169972002506256,16116,69975853,19300,-0.02455729991197586,0.7066726684570312,-0.7067347764968872,69975856 13-Apr-2020 19:56:40.156,0.023199275135993958,16116,69975853,19300,-0.024588100612163544,0.7066707611083984,-0.7067347764968872,69975857 13-Apr-2020 19:56:41.156,0.023224525153636932,16148,69975853,19300,-0.02461032196879387,0.7066694498062134,-0.7067341804504395,69975858 13-Apr-2020 19:56:42.156,0.023250069469213486,16148,69975853,19300,-0.024630501866340637,0.7066726684570312,-0.706729531288147,69975859 13-Apr-2020 19:56:43.156,0.02327609434723854,16148,69975853,19300,-0.024660758674144745,0.7066687345504761,-0.7067316770553589,69975860 13-Apr-2020 19:56:44.156,0.023304756730794907,16148,69975853,19300,-0.02468852326273918,0.7066646814346313,-0.7067337036132812,69975861 13-Apr-2020 19:56:45.156,0.023326344788074493,16148,69975853,19300,-0.02472042664885521,0.7066648006439209,-0.706731915473938,69975862 13-Apr-2020 19:56:46.156,0.023358631879091263,16148,69975853,19300,-0.024737440049648285,0.7066667079925537,-0.7067283391952515,69975863 13-Apr-2020 19:56:47.156,0.023378886282444,16148,69975853,19300,-0.024762853980064392,0.7066640853881836,-0.7067294120788574,69975864 13-Apr-2020 19:56:48.156,0.023405935615301132,16148,69975853,19300,-0.024789851158857346,0.7066613435745239,-0.7067302465438843,69975865 13-Apr-2020 19:56:49.156,0.023433305323123932,16148,69975853,19300,-0.024818282574415207,0.7066644430160522,-0.7067253589630127,69975866 13-Apr-2020 19:56:50.156,0.02345593273639679,16148,69975853,19300,-0.024844463914632797,0.706666111946106,-0.7067219018936157,69975867 13-Apr-2020 19:56:51.156,0.0234832726418972,16148,69975853,19300,-0.024869203567504883,0.706662654876709,-0.706723690032959,69975868 13-Apr-2020 19:56:52.156,0.023510199040174484,16148,69975853,19300,-0.024895403534173965,0.7066586017608643,-0.70672607421875,69975869 13-Apr-2020 19:56:53.156,0.02353285253047943,16148,69975853,19300,-0.024929288774728775,0.7066637277603149,-0.7067185640335083,69975870 13-Apr-2020 19:56:54.156,0.023559067398309708,16148,69975853,19300,-0.02494204416871071,0.7066620588302612,-0.706718921661377,69975871 13-Apr-2020 19:56:55.156,0.023585952818393707,16148,69975853,19300,-0.024971283972263336,0.706655740737915,-0.7067233324050903,69975872 13-Apr-2020 19:56:56.156,0.023611627519130707,16148,69975853,19300,-0.02500009536743164,0.7066540718078613,-0.7067233324050903,69975873 13-Apr-2020 19:56:57.156,0.02363625168800354,16148,69975853,19300,-0.025026444345712662,0.7066555023193359,-0.7067201137542725,69975874 13-Apr-2020 19:56:58.156,0.023662038147449493,16148,69975853,19300,-0.025052253156900406,0.706655740737915,-0.7067182064056396,69975875 13-Apr-2020 19:56:59.156,0.023686833679676056,16148,69975853,19300,-0.025087609887123108,0.7066553831100464,-0.7067164182662964,69975876 13-Apr-2020 19:57:00.156,0.023716885596513748,16148,69975853,19300,-0.02510373294353485,0.7066512107849121,-0.7067188024520874,69975877 13-Apr-2020 19:57:01.156,0.023740597069263458,16148,69975853,19300,-0.025127634406089783,0.7066527605056763,-0.7067158222198486,69975878 13-Apr-2020 19:57:02.156,0.02376560866832733,16148,69975853,19300,-0.02515002340078354,0.7066528797149658,-0.7067140340805054,69975879 13-Apr-2020 19:57:03.156,0.023798927664756775,16148,69975853,19300,-0.025176070630550385,0.7066502571105957,-0.7067147493362427,69975880 13-Apr-2020 19:57:04.156,0.023818429559469223,16148,69975853,19300,-0.025203969329595566,0.7066487073898315,-0.7067142724990845,69975881 13-Apr-2020 19:57:05.156,0.02384352684020996,16148,69975853,19300,-0.02523086965084076,0.7066524028778076,-0.7067089080810547,69975882 13-Apr-2020 19:57:06.156,0.023868408054113388,16148,69975853,19300,-0.025254111737012863,0.7066504955291748,-0.7067092657089233,69975883 13-Apr-2020 19:57:07.156,0.02389662340283394,16148,69975885,19300,-0.025283418595790863,0.7066441774368286,-0.7067134380340576,69975884 13-Apr-2020 19:57:08.156,0.023920543491840363,16148,69975885,19300,-0.025310643017292023,0.7066439390182495,-0.7067117691040039,69975885 13-Apr-2020 19:57:09.156,0.023948997259140015,16148,69975885,19300,-0.025336727499961853,0.7066473960876465,-0.7067065238952637,69975886 13-Apr-2020 19:57:10.156,0.023975789546966553,16148,69975885,19300,-0.025361046195030212,0.7066446542739868,-0.7067075967788696,69975887 13-Apr-2020 19:57:11.156,0.023999404162168503,16148,69975885,19300,-0.025386471301317215,0.7066388130187988,-0.7067118883132935,69975888 13-Apr-2020 19:57:12.156,0.02402249351143837,16148,69975885,19300,-0.02541235461831093,0.7066419124603271,-0.7067070007324219,69975889 13-Apr-2020 19:57:13.156,0.024047132581472397,16180,69975885,19300,-0.025438446551561356,0.7066450119018555,-0.7067021131515503,69975890 13-Apr-2020 19:57:14.156,0.024075347930192947,16180,69975885,19300,-0.02546166628599167,0.7066408395767212,-0.7067041397094727,69975891 13-Apr-2020 19:57:15.156,0.024096276611089706,16180,69975885,19300,-0.025497544556856155,0.7066384553909302,-0.7067046165466309,69975892 13-Apr-2020 19:57:16.156,0.024121273308992386,16180,69975885,19300,-0.02552470564842224,0.7066413164138794,-0.7067000865936279,69975893 13-Apr-2020 19:57:17.156,0.024150043725967407,16180,69975885,19300,-0.02555019035935402,0.7066435813903809,-0.7066959142684937,69975894 13-Apr-2020 19:57:18.156,0.024175651371479034,16180,69975885,19300,-0.025575406849384308,0.706639289855957,-0.7066981792449951,69975895 13-Apr-2020 19:57:19.156,0.024206086993217468,16180,69975885,19300,-0.025599833577871323,0.7066364288330078,-0.7066993713378906,69975896 13-Apr-2020 19:57:20.156,0.024231936782598495,16180,69975885,19300,-0.025626808404922485,0.7066389322280884,-0.7066950798034668,69975897 13-Apr-2020 19:57:21.156,0.02426140382885933,16180,69975885,19300,-0.02563982456922531,0.7066384553909302,-0.7066942453384399,69975898 13-Apr-2020 19:57:22.156,0.02428029477596283,16180,69975885,19300,-0.02567826211452484,0.7066339254379272,-0.7066962718963623,69975899 13-Apr-2020 19:57:23.156,0.024305682629346848,16180,69975885,19300,-0.025699183344841003,0.7066298723220825,-0.7066987752914429,69975900 13-Apr-2020 19:57:24.156,0.02432854473590851,16180,69975885,19300,-0.025719642639160156,0.7066322565078735,-0.7066950798034668,69975901 13-Apr-2020 19:57:25.156,0.024358563125133514,16180,69975885,19300,-0.02573983743786812,0.7066336870193481,-0.7066916227340698,69975902 13-Apr-2020 19:57:26.156,0.0243825763463974,16180,69975885,19300,-0.025766104459762573,0.7066293954849243,-0.7066941261291504,69975903 13-Apr-2020 19:57:27.156,0.024411197751760483,16180,69975885,19300,-0.025793608278036118,0.7066254615783691,-0.7066961526870728,69975904 13-Apr-2020 19:57:28.156,0.024434447288513184,16180,69975885,19300,-0.02581675350666046,0.7066296339035034,-0.7066904306411743,69975905 13-Apr-2020 19:57:29.156,0.024458754807710648,16180,69975885,19300,-0.02584802731871605,0.7066280841827393,-0.7066899538040161,69975906 13-Apr-2020 19:57:30.156,0.02448337897658348,16180,69975885,19300,-0.025875184684991837,0.7066230773925781,-0.7066930532455444,69975907 13-Apr-2020 19:57:31.156,0.024508316069841385,16180,69975885,19300,-0.025898978114128113,0.7066217660903931,-0.7066925764083862,69975908 13-Apr-2020 19:57:32.156,0.024535968899726868,16180,69975885,19300,-0.025923866778612137,0.7066258192062378,-0.7066867351531982,69975909 13-Apr-2020 19:57:33.156,0.024561654776334763,16180,69975885,19300,-0.02594882994890213,0.7066274881362915,-0.7066833972930908,69975910 13-Apr-2020 19:57:34.156,0.02458934485912323,16180,69975885,19300,-0.02597576379776001,0.7066216468811035,-0.7066872119903564,69975911 13-Apr-2020 19:57:35.156,0.024617940187454224,16180,69975885,19300,-0.025999795645475388,0.7066198587417603,-0.7066872119903564,69975912 13-Apr-2020 19:57:36.157,0.024639196693897247,16180,69975885,19300,-0.026026204228401184,0.7066233158111572,-0.7066820859909058,69975913 13-Apr-2020 19:57:37.157,0.024668004363775253,16180,69975885,19300,-0.026056163012981415,0.7066210508346558,-0.7066822052001953,69975914 13-Apr-2020 19:57:38.157,0.02469480037689209,16180,69975885,19300,-0.026083245873451233,0.706616997718811,-0.7066841125488281,69975915 13-Apr-2020 19:57:39.157,0.024721674621105194,16180,69975917,19306,-0.026112068444490433,0.7066153287887573,-0.7066839933395386,69975916 13-Apr-2020 19:57:40.157,0.024745918810367584,16180,69975917,19306,-0.02613316848874092,0.7066217660903931,-0.7066757678985596,69975917 13-Apr-2020 19:57:41.157,0.02477216348052025,16180,69975917,19306,-0.026159323751926422,0.7066190242767334,-0.7066766023635864,69975918 13-Apr-2020 19:57:42.157,0.024798862636089325,16180,69975917,19306,-0.026181280612945557,0.7066148519515991,-0.7066792249679565,69975919 13-Apr-2020 19:57:43.157,0.02482379972934723,16180,69975917,19306,-0.026206985116004944,0.7066147327423096,-0.7066774368286133,69975920 13-Apr-2020 19:57:44.157,0.024848289787769318,16180,69975917,19306,-0.026236679404973984,0.7066174745559692,-0.7066727876663208,69975921 13-Apr-2020 19:57:45.157,0.02487397938966751,16212,69975917,19306,-0.026264134794473648,0.7066144943237305,-0.7066737413406372,69975922 13-Apr-2020 19:57:46.157,0.02490011602640152,16212,69975917,19306,-0.02628997713327408,0.7066068649291992,-0.7066792249679565,69975923 13-Apr-2020 19:57:47.157,0.02492738887667656,16212,69975917,19306,-0.026318799704313278,0.7066093683242798,-0.7066745758056641,69975924 13-Apr-2020 19:57:48.157,0.024952147156000137,16212,69975917,19306,-0.02634231373667717,0.7066119909286499,-0.7066707611083984,69975925 13-Apr-2020 19:57:49.157,0.024978864938020706,16212,69975917,19306,-0.026363734155893326,0.7066080570220947,-0.7066726684570312,69975926 13-Apr-2020 19:57:50.157,0.025007102638483047,16212,69975917,19306,-0.02639191597700119,0.7066056728363037,-0.7066729068756104,69975927 13-Apr-2020 19:57:51.157,0.02503596618771553,16212,69975917,19306,-0.026414036750793457,0.7066085338592529,-0.7066683769226074,69975928 13-Apr-2020 19:57:52.157,0.02506120502948761,16212,69975917,19306,-0.026442691683769226,0.7066097259521484,-0.7066651582717896,69975929 13-Apr-2020 19:57:53.157,0.025080330669879913,16212,69975917,19306,-0.026467546820640564,0.7066065073013306,-0.7066667079925537,69975930 13-Apr-2020 19:57:54.157,0.02510935813188553,16212,69975917,19306,-0.026497535407543182,0.7066011428833008,-0.7066700458526611,69975931 13-Apr-2020 19:57:55.157,0.025134511291980743,16212,69975917,19306,-0.026525739580392838,0.7066024541854858,-0.7066668272018433,69975932 13-Apr-2020 19:57:56.157,0.025158677250146866,16212,69975917,19306,-0.026547670364379883,0.7066044807434082,-0.7066630125045776,69975933 13-Apr-2020 19:57:57.157,0.025186505168676376,16212,69975917,19306,-0.026573888957500458,0.7065986394882202,-0.7066669464111328,69975934 13-Apr-2020 19:57:58.157,0.025209657847881317,16212,69975917,19306,-0.02660013735294342,0.706597089767456,-0.7066668272018433,69975935 13-Apr-2020 19:57:59.157,0.025234699249267578,16212,69975917,19306,-0.0266275592148304,0.7066004276275635,-0.706661581993103,69975936 13-Apr-2020 19:58:00.157,0.025257155299186707,16212,69975917,19306,-0.026652172207832336,0.7066000699996948,-0.7066599130630493,69975937 13-Apr-2020 19:58:01.157,0.02528064325451851,16212,69975917,19306,-0.026686303317546844,0.7065989971160889,-0.7066589593887329,69975938 13-Apr-2020 19:58:02.157,0.02530566230416298,16212,69975917,19306,-0.026705045253038406,0.7065930366516113,-0.7066632509231567,69975939 13-Apr-2020 19:58:03.157,0.02533411607146263,16212,69975917,19306,-0.026731647551059723,0.7065974473953247,-0.706656813621521,69975940 13-Apr-2020 19:58:04.157,0.025364302098751068,16212,69975917,19306,-0.02675335481762886,0.706597089767456,-0.7066553831100464,69975941 13-Apr-2020 19:58:05.157,0.025388997048139572,16212,69975917,19306,-0.026776909828186035,0.7065926790237427,-0.7066580057144165,69975942 13-Apr-2020 19:58:06.157,0.025416210293769836,16212,69975917,19306,-0.02680232748389244,0.7065918445587158,-0.706656813621521,69975943 13-Apr-2020 19:58:07.157,0.025439921766519547,16212,69975917,19306,-0.026830539107322693,0.7065937519073486,-0.7066529989242554,69975944 13-Apr-2020 19:58:08.157,0.025466203689575195,16212,69975917,19306,-0.026856638491153717,0.7065937519073486,-0.7066510915756226,69975945 13-Apr-2020 19:58:09.157,0.025487039238214493,16212,69975917,19306,-0.02688099443912506,0.7065869569778442,-0.7066563367843628,69975946 13-Apr-2020 19:58:10.157,0.025515057146549225,16212,69975917,19306,-0.02690654993057251,0.7065867185592651,-0.7066546678543091,69975947 13-Apr-2020 19:58:11.157,0.025543827563524246,16212,69975949,19300,-0.02693190798163414,0.7065887451171875,-0.7066504955291748,69975948 13-Apr-2020 19:58:12.157,0.025563746690750122,16212,69975949,19300,-0.02696659043431282,0.7065918445587158,-0.706645131111145,69975949 13-Apr-2020 19:58:13.157,0.025592461228370667,16212,69975949,19300,-0.026982896029949188,0.7065836191177368,-0.7066516876220703,69975950 13-Apr-2020 19:58:14.157,0.025615587830543518,16212,69975949,19300,-0.02701761946082115,0.7065850496292114,-0.7066482305526733,69975951 13-Apr-2020 19:58:15.157,0.025644909590482712,16212,69975949,19300,-0.027036987245082855,0.7065861225128174,-0.7066454887390137,69975952 13-Apr-2020 19:58:16.157,0.025667361915111542,16212,69975949,19300,-0.02706078439950943,0.7065846920013428,-0.706645131111145,69975953 13-Apr-2020 19:58:17.157,0.025692157447338104,16244,69975949,19300,-0.027093492448329926,0.7065796852111816,-0.7066481113433838,69975954 13-Apr-2020 19:58:18.157,0.025720112025737762,16244,69975949,19300,-0.027117040008306503,0.7065783739089966,-0.7066473960876465,69975955 13-Apr-2020 19:58:19.157,0.025746885687112808,16244,69975949,19300,-0.027139101177453995,0.7065831422805786,-0.7066404819488525,69975956 13-Apr-2020 19:58:20.157,0.025772709399461746,16244,69975949,19300,-0.02716296911239624,0.7065813541412354,-0.7066406011581421,69975957 13-Apr-2020 19:58:21.157,0.02579919621348381,16244,69975949,19300,-0.027188271284103394,0.7065764665603638,-0.7066435813903809,69975958 13-Apr-2020 19:58:22.157,0.025827419012784958,16244,69975949,19300,-0.027215570211410522,0.7065764665603638,-0.706641435623169,69975959 13-Apr-2020 19:58:23.157,0.025848548859357834,16244,69975949,19300,-0.027238968759775162,0.706579327583313,-0.706636905670166,69975960 13-Apr-2020 19:58:24.157,0.025877181440591812,16244,69975949,19300,-0.027271028608083725,0.7065765857696533,-0.7066373825073242,69975961 13-Apr-2020 19:58:25.157,0.025900181382894516,16244,69975949,19300,-0.027307681739330292,0.7065713405609131,-0.7066402435302734,69975962 13-Apr-2020 19:58:26.157,0.025926586240530014,16244,69975949,19300,-0.02732039988040924,0.7065725326538086,-0.7066375017166138,69975963 13-Apr-2020 19:58:27.157,0.025952544063329697,16244,69975949,19300,-0.02735535427927971,0.7065790891647339,-0.7066285610198975,69975964 13-Apr-2020 19:58:28.157,0.025979183614253998,16244,69975949,19300,-0.02736882120370865,0.7065751552581787,-0.706631064414978,69975965 13-Apr-2020 19:58:29.157,0.026003964245319366,16244,69975949,19300,-0.027398910373449326,0.7065703868865967,-0.7066342830657959,69975966 13-Apr-2020 19:58:30.157,0.02603284642100334,16244,69975949,19300,-0.027420874685049057,0.7065731287002563,-0.7066291570663452,69975967 13-Apr-2020 19:58:31.157,0.026055030524730682,16244,69975949,19300,-0.02745581790804863,0.706576943397522,-0.7066231966018677,69975968 13-Apr-2020 19:58:32.157,0.026082508265972137,16244,69975949,19300,-0.027469228953123093,0.7065697908401489,-0.7066290378570557,69975969 13-Apr-2020 19:58:33.157,0.02611081302165985,16244,69975949,19300,-0.027501337230205536,0.7065640687942505,-0.7066324949264526,69975970 13-Apr-2020 19:58:34.157,0.02613513544201851,16244,69975949,19300,-0.02752528339624405,0.7065675258636475,-0.706627368927002,69975971 13-Apr-2020 19:58:35.157,0.026164889335632324,16244,69975949,19300,-0.02755175158381462,0.7065689563751221,-0.7066235542297363,69975972 13-Apr-2020 19:58:36.157,0.02618982270359993,16244,69975949,19300,-0.027577009052038193,0.7065657377243042,-0.7066248655319214,69975973 13-Apr-2020 19:58:37.157,0.026214875280857086,16244,69975949,19300,-0.027599990367889404,0.7065627574920654,-0.7066259384155273,69975974 13-Apr-2020 19:58:38.157,0.02623904123902321,16244,69975949,19300,-0.027626119554042816,0.706566333770752,-0.7066205739974976,69975975 13-Apr-2020 19:58:39.157,0.026263602077960968,16244,69975949,19300,-0.027653522789478302,0.7065682411193848,-0.7066167593002319,69975976 13-Apr-2020 19:58:40.157,0.026290271431207657,16244,69975949,19300,-0.027681156992912292,0.7065616846084595,-0.7066210508346558,69975977 13-Apr-2020 19:58:41.157,0.026317976415157318,16244,69975949,19300,-0.02770642563700676,0.7065578699111938,-0.706622838973999,69975978 13-Apr-2020 19:58:42.157,0.026341762393712997,16244,69975949,19300,-0.02773115411400795,0.7065620422363281,-0.7066168785095215,69975979 13-Apr-2020 19:58:43.157,0.026373114436864853,16244,69975981,19306,-0.027754276990890503,0.7065621614456177,-0.7066148519515991,69975980 13-Apr-2020 19:58:44.157,0.02640005201101303,16244,69975981,19306,-0.027775418013334274,0.7065579891204834,-0.7066172361373901,69975981 13-Apr-2020 19:58:45.157,0.026422034949064255,16244,69975981,19306,-0.027803141623735428,0.7065552473068237,-0.7066178321838379,69975982 13-Apr-2020 19:58:46.157,0.026445947587490082,16244,69975981,19306,-0.027833350002765656,0.7065595388412476,-0.7066115140914917,69975983 13-Apr-2020 19:58:47.157,0.026470735669136047,16244,69975981,19306,-0.027862712740898132,0.706558346748352,-0.7066107988357544,69975984 13-Apr-2020 19:58:48.157,0.02649363875389099,16244,69975981,19306,-0.027882907539606094,0.7065516710281372,-0.7066158056259155,69975985 13-Apr-2020 19:58:49.157,0.026524730026721954,16276,69975981,19306,-0.027910415083169937,0.7065500020980835,-0.7066150903701782,69975986 13-Apr-2020 19:58:50.157,0.026551317423582077,16276,69975981,19306,-0.02793942764401436,0.7065548896789551,-0.7066081762313843,69975987 13-Apr-2020 19:58:51.157,0.026577401906251907,16276,69975981,19306,-0.02796270325779915,0.7065545320510864,-0.7066067457199097,69975988 13-Apr-2020 19:58:52.157,0.026603057980537415,16276,69975981,19306,-0.027985356748104095,0.7065503597259521,-0.7066085338592529,69975989 13-Apr-2020 19:58:53.157,0.026628900319337845,16276,69975981,19306,-0.02800920233130455,0.706549882888794,-0.7066071033477783,69975990 13-Apr-2020 19:58:54.157,0.026649445295333862,16276,69975981,19306,-0.02803860232234001,0.7065526247024536,-0.7066024541854858,69975991 13-Apr-2020 19:58:55.157,0.026675831526517868,16276,69975981,19306,-0.028064686805009842,0.7065492868423462,-0.70660400390625,69975992 13-Apr-2020 19:58:56.157,0.026704922318458557,16276,69975981,19306,-0.0280955508351326,0.7065449953079224,-0.7066060304641724,69975993 13-Apr-2020 19:58:57.157,0.026729069650173187,16276,69975981,19306,-0.028120338916778564,0.7065438032150269,-0.7066051959991455,69975994 13-Apr-2020 19:58:58.157,0.026755642145872116,16276,69975981,19306,-0.02814328670501709,0.7065454721450806,-0.706601619720459,69975995 13-Apr-2020 19:58:59.157,0.026781246066093445,16276,69975981,19306,-0.02816590666770935,0.7065445184707642,-0.7066006660461426,69975996 13-Apr-2020 19:59:00.157,0.026806525886058807,16276,69975981,19306,-0.028190236538648605,0.7065402269363403,-0.7066030502319336,69975997 13-Apr-2020 19:59:01.157,0.026831716299057007,16276,69975981,19306,-0.028215620666742325,0.7065408229827881,-0.7066006660461426,69975998 13-Apr-2020 19:59:02.157,0.026858050376176834,16276,69975981,19306,-0.028241310268640518,0.70654296875,-0.7065961360931396,69975999 13-Apr-2020 19:59:03.157,0.026885192841291428,16276,69975981,19306,-0.02826782688498497,0.7065401077270508,-0.7065973281860352,69976000 13-Apr-2020 19:59:04.157,0.02691040188074112,16276,69975981,19306,-0.028300564736127853,0.7065365314483643,-0.7065982818603516,69976001 13-Apr-2020 19:59:05.157,0.026936382055282593,16276,69975981,19306,-0.028323553502559662,0.7065370082855225,-0.7065958976745605,69976002 13-Apr-2020 19:59:06.157,0.02696309983730316,16276,69975981,19306,-0.028345879167318344,0.7065385580062866,-0.7065925598144531,69976003 13-Apr-2020 19:59:07.157,0.026987776160240173,16276,69975981,19306,-0.028374996036291122,0.7065390348434448,-0.706589937210083,69976004 13-Apr-2020 19:59:08.157,0.027014873921871185,16276,69975981,19306,-0.028398115187883377,0.7065345048904419,-0.7065925598144531,69976005 13-Apr-2020 19:59:09.157,0.027040906250476837,16276,69975981,19306,-0.028424661606550217,0.7065318822860718,-0.7065930366516113,69976006 13-Apr-2020 19:59:10.157,0.027067720890045166,16276,69975981,19306,-0.028449561446905136,0.7065341472625732,-0.7065887451171875,69976007 13-Apr-2020 19:59:11.157,0.02709149196743965,16276,69975981,19306,-0.028479471802711487,0.7065311670303345,-0.7065896987915039,69976008 13-Apr-2020 19:59:12.157,0.02711563929915428,16276,69975981,19306,-0.028503771871328354,0.7065273523330688,-0.7065917253494263,69976009 13-Apr-2020 19:59:13.157,0.027143266052007675,16276,69975981,19306,-0.028524544090032578,0.7065266370773315,-0.7065904140472412,69976010 13-Apr-2020 19:59:14.157,0.027165289968252182,16276,69975981,19306,-0.028553277254104614,0.7065284252166748,-0.7065863609313965,69976011 13-Apr-2020 19:59:15.157,0.02719247341156006,16276,69976013,19306,-0.028576616197824478,0.7065280675888062,-0.7065850496292114,69976012 13-Apr-2020 19:59:16.157,0.027220994234085083,16276,69976013,19306,-0.028600674122571945,0.7065256834030151,-0.7065852880477905,69976013 13-Apr-2020 19:59:17.157,0.027246717363595963,16276,69976013,19306,-0.028629973530769348,0.7065266370773315,-0.7065821886062622,69976014 13-Apr-2020 19:59:18.157,0.02727179229259491,16276,69976013,19306,-0.028659678995609283,0.7065261602401733,-0.706580400466919,69976015 13-Apr-2020 19:59:19.157,0.02729642391204834,16276,69976013,19306,-0.028687816113233566,0.7065223455429077,-0.7065823078155518,69976016 13-Apr-2020 19:59:20.157,0.027325212955474854,16276,69976013,19306,-0.028712201863527298,0.7065181732177734,-0.7065839767456055,69976017 13-Apr-2020 19:59:21.157,0.027348853647708893,16308,69976013,19306,-0.0287383534014225,0.7065201997756958,-0.7065801620483398,69976018 13-Apr-2020 19:59:22.157,0.027376271784305573,16308,69976013,19306,-0.02876371517777443,0.7065222263336182,-0.7065759897232056,69976019 13-Apr-2020 19:59:23.157,0.027401365339756012,16308,69976013,19306,-0.028782948851585388,0.7065212726593018,-0.7065753936767578,69976020 13-Apr-2020 19:59:24.157,0.027428381145000458,16308,69976013,19306,-0.028806030750274658,0.7065160274505615,-0.706578254699707,69976021 13-Apr-2020 19:59:25.157,0.02745097130537033,16308,69976013,19306,-0.028831548988819122,0.7065165042877197,-0.7065761089324951,69976022 13-Apr-2020 19:59:26.157,0.027474410831928253,16308,69976013,19306,-0.028862208127975464,0.7065171003341675,-0.7065732479095459,69976023 13-Apr-2020 19:59:27.157,0.027499157935380936,16308,69976013,19306,-0.028889339417219162,0.7065137624740601,-0.7065747976303101,69976024 13-Apr-2020 19:59:28.157,0.02752600610256195,16308,69976013,19306,-0.028912723064422607,0.7065119743347168,-0.706574559211731,69976025 13-Apr-2020 19:59:29.157,0.027553312480449677,16308,69976013,19306,-0.02895253524184227,0.7065132856369019,-0.7065705060958862,69976026 13-Apr-2020 19:59:30.157,0.02758021280169487,16308,69976013,19306,-0.028968866914510727,0.7065154314041138,-0.7065666913986206,69976027 13-Apr-2020 19:59:31.157,0.02761080116033554,16308,69976013,19306,-0.02899019420146942,0.7065110206604004,-0.706568717956543,69976028 13-Apr-2020 19:59:32.157,0.02763558179140091,16308,69976013,19306,-0.02901693806052208,0.7065078020095825,-0.7065699100494385,69976029 13-Apr-2020 19:59:33.157,0.02766231819987297,16308,69976013,19306,-0.029042627662420273,0.7065081596374512,-0.7065675258636475,69976030 13-Apr-2020 19:59:34.157,0.027684934437274933,16308,69976013,19306,-0.029072176665067673,0.7065085172653198,-0.7065650224685669,69976031 13-Apr-2020 19:59:35.157,0.027710657566785812,16308,69976013,19306,-0.029097095131874084,0.7065048217773438,-0.706566572189331,69976032 13-Apr-2020 19:59:36.157,0.027735117822885513,16308,69976013,19306,-0.029120437800884247,0.7065032720565796,-0.706566572189331,69976033 13-Apr-2020 19:59:37.157,0.027760501950979233,16308,69976013,19306,-0.02914479747414589,0.7065027952194214,-0.7065650224685669,69976034 13-Apr-2020 19:59:38.157,0.0277862548828125,16308,69976013,19306,-0.029170501977205276,0.7065025568008423,-0.7065631151199341,69976035 13-Apr-2020 19:59:39.157,0.0278121680021286,16308,69976013,19306,-0.029202301055192947,0.7065037488937378,-0.7065595388412476,69976036 13-Apr-2020 19:59:40.157,0.027839481830596924,16308,69976013,19306,-0.029224231839179993,0.706500768661499,-0.7065607309341431,69976037 13-Apr-2020 19:59:41.157,0.027864519506692886,16308,69976013,19306,-0.029247958213090897,0.7065013647079468,-0.706558108329773,69976038 13-Apr-2020 19:59:42.157,0.027887511998414993,16308,69976013,19306,-0.029276911169290543,0.7065001726150513,-0.7065572738647461,69976039 13-Apr-2020 19:59:43.157,0.02791629359126091,16308,69976013,19306,-0.02930622175335884,0.7064958810806274,-0.7065589427947998,69976040 13-Apr-2020 19:59:44.157,0.027940809726715088,16308,69976013,19306,-0.02933133766055107,0.7064942121505737,-0.7065588235855103,69976041 13-Apr-2020 19:59:45.157,0.027968287467956543,16308,69976013,19306,-0.029355335980653763,0.7064940929412842,-0.7065567970275879,69976042 13-Apr-2020 19:59:46.157,0.02799399197101593,16308,69976013,19306,-0.02937830612063408,0.7064958810806274,-0.7065527439117432,69976043 13-Apr-2020 19:59:47.157,0.02802051231265068,16308,69976045,19300,-0.02940153330564499,0.7064942121505737,-0.7065526247024536,69976044 13-Apr-2020 19:59:48.157,0.028045881539583206,16308,69976045,19300,-0.029428355395793915,0.7064913511276245,-0.7065534591674805,69976045 13-Apr-2020 19:59:49.157,0.02807069942355156,16308,69976045,19300,-0.029455598443746567,0.7064898014068604,-0.7065527439117432,69976046 13-Apr-2020 19:59:50.157,0.028097189962863922,16308,69976045,19300,-0.029484454542398453,0.706490159034729,-0.7065504789352417,69976047 13-Apr-2020 19:59:51.157,0.02812132239341736,16308,69976045,19300,-0.02950768545269966,0.7064881324768066,-0.706550121307373,69976048 13-Apr-2020 19:59:52.157,0.028146080672740936,16308,69976045,19300,-0.02953420951962471,0.7064849138259888,-0.706551194190979,69976049 13-Apr-2020 19:59:53.157,0.028173528611660004,16340,69976045,19300,-0.02955961972475052,0.7064862251281738,-0.7065478563308716,69976050 13-Apr-2020 19:59:54.157,0.028199296444654465,16340,69976045,19300,-0.029581621289253235,0.7064884901046753,-0.7065435647964478,69976051 13-Apr-2020 19:59:55.157,0.0282248817384243,16340,69976045,19300,-0.029606513679027557,0.7064872980117798,-0.7065428495407104,69976052 13-Apr-2020 19:59:56.157,0.028251279145479202,16340,69976045,19300,-0.0296318382024765,0.7064846754074097,-0.7065434455871582,69976053 13-Apr-2020 19:59:57.157,0.028273623436689377,16340,69976045,19300,-0.029660340398550034,0.7064847946166992,-0.7065412998199463,69976054 13-Apr-2020 19:59:58.157,0.02829832211136818,16340,69976045,19300,-0.02969064936041832,0.706483006477356,-0.7065407037734985,69976055 13-Apr-2020 19:59:59.157,0.028323527425527573,16340,69976045,19300,-0.02972245216369629,0.7064815759658813,-0.7065398693084717,69976056 13-Apr-2020 20:00:00.157,0.028353314846754074,16340,69976045,19300,-0.029742497950792313,0.7064741849899292,-0.7065452337265015,69976057 13-Apr-2020 20:00:01.157,0.028382498770952225,16340,69976045,19300,-0.029766131192445755,0.706476092338562,-0.7065408229827881,69976058 13-Apr-2020 20:00:02.157,0.028410010039806366,16340,69976045,19300,-0.02979215234518051,0.7064789533615112,-0.7065361738204956,69976059 13-Apr-2020 20:00:03.157,0.02843821793794632,16340,69976045,19300,-0.02981438860297203,0.7064741849899292,-0.7065384387969971,69976060 13-Apr-2020 20:00:04.157,0.02846190333366394,16340,69976045,19300,-0.02983837202191353,0.7064721584320068,-0.7065386772155762,69976061 13-Apr-2020 20:00:05.157,0.02848457172513008,16340,69976045,19300,-0.02986866608262062,0.7064753770828247,-0.7065333127975464,69976062 13-Apr-2020 20:00:06.157,0.02850637212395668,16340,69976045,19300,-0.029895368963479996,0.706475019454956,-0.7065317630767822,69976063 13-Apr-2020 20:00:07.157,0.028532568365335464,16340,69976045,19300,-0.029920361936092377,0.706472635269165,-0.7065320014953613,69976064 13-Apr-2020 20:00:08.157,0.02855677902698517,16340,69976045,19300,-0.02994202822446823,0.7064691781997681,-0.7065334320068359,69976065 13-Apr-2020 20:00:09.157,0.028583217412233353,16340,69976045,19300,-0.029971014708280563,0.7064708471298218,-0.7065296173095703,69976066 13-Apr-2020 20:00:10.157,0.02860717475414276,16340,69976045,19300,-0.02999752014875412,0.7064707279205322,-0.706527590751648,69976067 13-Apr-2020 20:00:11.157,0.028639696538448334,16340,69976045,19300,-0.030028842389583588,0.7064664363861084,-0.7065292596817017,69976068 13-Apr-2020 20:00:12.157,0.02866450697183609,16340,69976045,19300,-0.030048955231904984,0.7064635753631592,-0.7065304517745972,69976069 13-Apr-2020 20:00:13.157,0.028689272701740265,16340,69976045,19300,-0.030077967792749405,0.7064676284790039,-0.706524133682251,69976070 13-Apr-2020 20:00:14.157,0.028714951127767563,16340,69976045,19300,-0.030101481825113297,0.7064638137817383,-0.7065256834030151,69976071 13-Apr-2020 20:00:15.157,0.02874123305082321,16340,69976045,19300,-0.030121900141239166,0.7064589262008667,-0.7065285444259644,69976072 13-Apr-2020 20:00:16.157,0.02876303344964981,16340,69976045,19300,-0.030153565108776093,0.7064594030380249,-0.7065258026123047,69976073 13-Apr-2020 20:00:17.157,0.0287882462143898,16340,69976045,19300,-0.03017508238554001,0.706464409828186,-0.7065190076828003,69976074 13-Apr-2020 20:00:18.157,0.028819657862186432,16340,69976045,19300,-0.0302034392952919,0.7064638137817383,-0.7065171003341675,69976075 13-Apr-2020 20:00:19.157,0.02884732559323311,16340,69976077,19300,-0.03022516518831253,0.7064555883407593,-0.7065232992172241,69976076 13-Apr-2020 20:00:20.157,0.028869234025478363,16340,69976077,19300,-0.030258987098932266,0.7064592838287354,-0.7065174579620361,69976077 13-Apr-2020 20:00:21.157,0.028898172080516815,16340,69976077,19300,-0.03028377890586853,0.7064577341079712,-0.7065163850784302,69976078 13-Apr-2020 20:00:22.157,0.02892696112394333,16340,69976077,19300,-0.030302029103040695,0.7064510583877563,-0.7065211534500122,69976079 13-Apr-2020 20:00:23.157,0.028948049992322922,16340,69976077,19300,-0.030333686619997025,0.7064512968063354,-0.7065187692642212,69976080 13-Apr-2020 20:00:24.157,0.028966989368200302,16340,69976077,19300,-0.030366629362106323,0.7064566612243652,-0.706511378288269,69976081 13-Apr-2020 20:00:25.157,0.029001161456108093,16372,69976077,19300,-0.03038175031542778,0.7064529657363892,-0.7065130472183228,69976082 13-Apr-2020 20:00:26.157,0.02902841567993164,16372,69976077,19300,-0.030405379831790924,0.7064486742019653,-0.7065147161483765,69976083 13-Apr-2020 20:00:27.157,0.02904611825942993,16372,69976077,19300,-0.030433163046836853,0.7064527273178101,-0.7065088748931885,69976084 13-Apr-2020 20:00:28.157,0.02907313033938408,16372,69976077,19300,-0.030460383743047714,0.7064517736434937,-0.7065073251724243,69976085 13-Apr-2020 20:00:29.157,0.029104601591825485,16372,69976077,19300,-0.03048304095864296,0.7064450979232788,-0.7065118551254272,69976086 13-Apr-2020 20:00:30.157,0.029126912355422974,16372,69976077,19300,-0.030512135475873947,0.7064417600631714,-0.7065131664276123,69976087 13-Apr-2020 20:00:31.157,0.029148545116186142,16372,69976077,19300,-0.03054184466600418,0.7064441442489624,-0.7065086364746094,69976088 13-Apr-2020 20:00:32.157,0.029180020093917847,16372,69976077,19300,-0.030567090958356857,0.7064434289932251,-0.7065069675445557,69976089 13-Apr-2020 20:00:33.157,0.029208969324827194,16372,69976077,19300,-0.030588287860155106,0.7064412832260132,-0.7065070867538452,69976090 13-Apr-2020 20:00:34.157,0.029234793037176132,16372,69976077,19300,-0.030615810304880142,0.7064411640167236,-0.7065048217773438,69976091 13-Apr-2020 20:00:35.157,0.02925659716129303,16372,69976077,19300,-0.03064185380935669,0.7064439058303833,-0.7065004110336304,69976092 13-Apr-2020 20:00:36.157,0.029281843453645706,16372,69976077,19300,-0.030662402510643005,0.7064435482025146,-0.7064986228942871,69976093 13-Apr-2020 20:00:37.157,0.029303278774023056,16372,69976077,19300,-0.030689183622598648,0.7064377069473267,-0.7065023183822632,69976094 13-Apr-2020 20:00:38.157,0.02932826429605484,16372,69976077,19300,-0.03072650358080864,0.7064375877380371,-0.7064999341964722,69976095 13-Apr-2020 20:00:39.157,0.029354553669691086,16372,69976077,19300,-0.030748531222343445,0.706437349319458,-0.7064980268478394,69976096 13-Apr-2020 20:00:40.157,0.029383987188339233,16372,69976077,19300,-0.030771125108003616,0.7064354419708252,-0.7064977884292603,69976097 13-Apr-2020 20:00:41.157,0.029408257454633713,16372,69976077,19300,-0.030790366232395172,0.7064305543899536,-0.706500768661499,69976098 13-Apr-2020 20:00:42.157,0.029433298856019974,16372,69976077,19300,-0.03082052245736122,0.7064310312271118,-0.7064979076385498,69976099 13-Apr-2020 20:00:43.157,0.02946176752448082,16372,69976077,19300,-0.030848465859889984,0.7064353227615356,-0.706491231918335,69976100 13-Apr-2020 20:00:44.157,0.02949272096157074,16372,69976077,19300,-0.030873533338308334,0.7064317464828491,-0.7064924240112305,69976101 13-Apr-2020 20:00:45.157,0.029515821486711502,16372,69976077,19300,-0.03089996427297592,0.7064273357391357,-0.706494927406311,69976102 13-Apr-2020 20:00:46.157,0.029536914080381393,16372,69976077,19300,-0.03093073144555092,0.7064274549484253,-0.7064924240112305,69976103 13-Apr-2020 20:00:47.157,0.029562976211309433,16372,69976077,19300,-0.03095344826579094,0.7064300775527954,-0.706487774848938,69976104 13-Apr-2020 20:00:48.157,0.02959248051047325,16372,69976077,19300,-0.030973471701145172,0.7064254283905029,-0.7064902782440186,69976105 13-Apr-2020 20:00:49.157,0.029614951461553574,16372,69976077,19300,-0.03100048005580902,0.7064229249954224,-0.7064907550811768,69976106 13-Apr-2020 20:00:50.157,0.029636796563863754,16372,69976077,19300,-0.031025689095258713,0.7064249515533447,-0.7064863443374634,69976107 13-Apr-2020 20:00:51.157,0.02966907247900963,16372,69976109,19300,-0.031049076467752457,0.7064237594604492,-0.7064852714538574,69976108 13-Apr-2020 20:00:52.157,0.02969563752412796,16372,69976109,19300,-0.03107389062643051,0.7064224481582642,-0.7064844369888306,69976109 13-Apr-2020 20:00:53.157,0.029718123376369476,16372,69976109,19300,-0.0311078280210495,0.706418514251709,-0.7064859867095947,69976110 13-Apr-2020 20:00:54.157,0.029742728918790817,16372,69976109,19300,-0.031134281307458878,0.7064187526702881,-0.7064834833145142,69976111 13-Apr-2020 20:00:55.157,0.029775530099868774,16372,69976109,19300,-0.03115895390510559,0.7064222097396851,-0.7064775228500366,69976112 13-Apr-2020 20:00:56.157,0.029795154929161072,16372,69976109,19300,-0.031186267733573914,0.706418514251709,-0.7064791917800903,69976113 13-Apr-2020 20:00:57.157,0.029820993542671204,16404,69976109,19300,-0.031212609261274338,0.7064143419265747,-0.7064810991287231,69976114 13-Apr-2020 20:00:58.157,0.02985265851020813,16404,69976109,19300,-0.031237967312335968,0.7064145803451538,-0.7064783573150635,69976115 13-Apr-2020 20:00:59.157,0.029874693602323532,16404,69976109,19300,-0.03125814348459244,0.7064177989959717,-0.7064734697341919,69976116 13-Apr-2020 20:01:00.157,0.029898006469011307,16404,69976109,19300,-0.03128688782453537,0.7064133882522583,-0.7064754962921143,69976117 13-Apr-2020 20:01:01.157,0.02992495521903038,16404,69976109,19300,-0.03131568431854248,0.7064062356948853,-0.7064803838729858,69976118 13-Apr-2020 20:01:02.157,0.029950208961963654,16404,69976109,19300,-0.031339265406131744,0.7064096927642822,-0.7064746618270874,69976119 13-Apr-2020 20:01:03.157,0.02997259795665741,16404,69976109,19300,-0.03136470168828964,0.7064125537872314,-0.7064696550369263,69976120 13-Apr-2020 20:01:04.157,0.029998183250427246,16404,69976109,19300,-0.03138493001461029,0.7064070701599121,-0.7064731121063232,69976121 13-Apr-2020 20:01:05.157,0.03002961352467537,16404,69976109,19300,-0.03141512721776962,0.7064037322998047,-0.7064739465713501,69976122 13-Apr-2020 20:01:06.157,0.030058573931455612,16404,69976109,19300,-0.031443141400814056,0.7064101696014404,-0.7064650058746338,69976123 13-Apr-2020 20:01:07.157,0.030081618577241898,16404,69976109,19300,-0.03146694600582123,0.7064100503921509,-0.706463098526001,69976124 13-Apr-2020 20:01:08.157,0.030108150094747543,16404,69976109,19300,-0.03149531036615372,0.7064015865325928,-0.7064691781997681,69976125 13-Apr-2020 20:01:09.157,0.03013232722878456,16404,69976109,19300,-0.03152088075876236,0.7063983678817749,-0.706470251083374,69976126 13-Apr-2020 20:01:10.157,0.03015761822462082,16404,69976109,19300,-0.031544677913188934,0.7064039707183838,-0.7064625024795532,69976127 13-Apr-2020 20:01:11.157,0.030182838439941406,16404,69976109,19300,-0.03157157450914383,0.7064046859741211,-0.706459641456604,69976128 13-Apr-2020 20:01:12.157,0.030209220945835114,16404,69976109,19300,-0.03159743547439575,0.7063956260681152,-0.7064660787582397,69976129 13-Apr-2020 20:01:13.157,0.030231699347496033,16404,69976109,19300,-0.03161846846342087,0.7063947916030884,-0.7064650058746338,69976130 13-Apr-2020 20:01:14.157,0.030261270701885223,16404,69976109,19300,-0.03164242208003998,0.7064002752304077,-0.7064570188522339,69976131 13-Apr-2020 20:01:15.157,0.030284542590379715,16404,69976109,19300,-0.0316711887717247,0.7063992023468018,-0.706456184387207,69976132 13-Apr-2020 20:01:16.157,0.030310533940792084,16404,69976109,19300,-0.03169585019350052,0.7063883543014526,-0.7064648866653442,69976133 13-Apr-2020 20:01:17.157,0.030336827039718628,16404,69976109,19300,-0.031727008521556854,0.7063897848129272,-0.70646071434021,69976134 13-Apr-2020 20:01:18.157,0.030359692871570587,16404,69976109,19300,-0.031753167510032654,0.706397533416748,-0.7064509391784668,69976135 13-Apr-2020 20:01:19.157,0.030390344560146332,16404,69976109,19300,-0.0317860022187233,0.7063947916030884,-0.7064507007598877,69976136 13-Apr-2020 20:01:20.157,0.03041449934244156,16404,69976109,19300,-0.03179854154586792,0.7063841819763184,-0.706459641456604,69976137 13-Apr-2020 20:01:21.157,0.030441764742136,16404,69976109,19300,-0.03183155506849289,0.706390380859375,-0.7064509391784668,69976138 13-Apr-2020 20:01:22.157,0.030463233590126038,16404,69976109,19300,-0.03185495734214783,0.7063946723937988,-0.7064448595046997,69976139 13-Apr-2020 20:01:23.157,0.030493836849927902,16404,69976141,19306,-0.031875334680080414,0.7063862085342407,-0.7064508199691772,69976140 13-Apr-2020 20:01:24.157,0.03052135929465294,16404,69976141,19306,-0.031903497874736786,0.7063791751861572,-0.7064554691314697,69976141 13-Apr-2020 20:01:25.157,0.03054175153374672,16404,69976141,19306,-0.031929805874824524,0.7063860893249512,-0.7064465284347534,69976142 13-Apr-2020 20:01:26.157,0.03056713193655014,16404,69976141,19306,-0.03195605427026749,0.7063909769058228,-0.7064393758773804,69976143 13-Apr-2020 20:01:27.157,0.030594658106565475,16404,69976141,19306,-0.031980350613594055,0.7063791751861572,-0.7064484357833862,69976144 13-Apr-2020 20:01:28.157,0.030618537217378616,16404,69976141,19306,-0.03201274573802948,0.7063783407211304,-0.7064470052719116,69976145 13-Apr-2020 20:01:29.157,0.030642744153738022,16436,69976141,19306,-0.03204144537448883,0.7063860893249512,-0.7064367532730103,69976146 13-Apr-2020 20:01:30.157,0.030668973922729492,16436,69976141,19306,-0.03205803781747818,0.7063837051391602,-0.7064375877380371,69976147 13-Apr-2020 20:01:31.157,0.03070034086704254,16436,69976141,19306,-0.03208944946527481,0.7063757181167603,-0.7064427137374878,69976148 13-Apr-2020 20:01:32.157,0.03072408214211464,16436,69976141,19306,-0.03211670368909836,0.7063740491867065,-0.70644211769104,69976149 13-Apr-2020 20:01:33.157,0.03074437379837036,16436,69976141,19306,-0.03213878720998764,0.7063804864883423,-0.7064335346221924,69976150 13-Apr-2020 20:01:34.157,0.030777499079704285,16436,69976141,19306,-0.03216002136468887,0.7063765525817871,-0.7064352035522461,69976151 13-Apr-2020 20:01:35.157,0.030800390988588333,16436,69976141,19306,-0.03218339383602142,0.7063677310943604,-0.7064418792724609,69976152 13-Apr-2020 20:01:36.157,0.030822746455669403,16436,69976141,19306,-0.032212331891059875,0.7063730955123901,-0.7064342498779297,69976153 13-Apr-2020 20:01:37.157,0.030852392315864563,16436,69976141,19306,-0.03224118798971176,0.7063776254653931,-0.7064273357391357,69976154 13-Apr-2020 20:01:38.157,0.0308840274810791,16436,69976141,19306,-0.032261624932289124,0.7063698768615723,-0.706432580947876,69976155 13-Apr-2020 20:01:39.157,0.03090597316622734,16436,69976141,19306,-0.03229278326034546,0.7063655853271484,-0.7064346075057983,69976156 13-Apr-2020 20:01:40.157,0.030925221741199493,16436,69976141,19306,-0.032322727143764496,0.7063697576522827,-0.7064281702041626,69976157 13-Apr-2020 20:01:41.157,0.03095412626862526,16436,69976141,19306,-0.03233938664197922,0.7063688039779663,-0.7064270973205566,69976158 13-Apr-2020 20:01:42.157,0.03098515421152115,16436,69976141,19306,-0.03236360847949982,0.7063617706298828,-0.7064316272735596,69976159 13-Apr-2020 20:01:43.157,0.031001940369606018,16436,69976141,19306,-0.032392628490924835,0.7063634395599365,-0.706428050994873,69976160 13-Apr-2020 20:01:44.157,0.031026266515254974,16436,69976141,19306,-0.03241463750600815,0.7063658237457275,-0.7064236402511597,69976161 13-Apr-2020 20:01:45.157,0.03106074407696724,16436,69976141,19306,-0.032437026500701904,0.7063614130020142,-0.706425666809082,69976162 13-Apr-2020 20:01:46.157,0.03108345717191696,16436,69976141,19306,-0.032467328011989594,0.7063596248626709,-0.7064248323440552,69976163 13-Apr-2020 20:01:47.157,0.031103182584047318,16436,69976141,19306,-0.032504692673683167,0.7063597440719604,-0.7064220905303955,69976164 13-Apr-2020 20:01:48.157,0.031134895980358124,16436,69976141,19306,-0.03252449631690979,0.7063591480255127,-0.7064205408096313,69976165 13-Apr-2020 20:01:49.157,0.03116622194647789,16436,69976141,19306,-0.032545775175094604,0.7063555717468262,-0.7064217329025269,69976166 13-Apr-2020 20:01:50.157,0.031186088919639587,16436,69976141,19306,-0.03257700055837631,0.7063554525375366,-0.7064195871353149,69976167 13-Apr-2020 20:01:51.157,0.031211569905281067,16436,69976141,19306,-0.03260347247123718,0.7063558101654053,-0.7064168453216553,69976168 13-Apr-2020 20:01:52.157,0.03124161809682846,16436,69976141,19306,-0.03261948376893997,0.7063567638397217,-0.7064138650894165,69976169 13-Apr-2020 20:01:53.157,0.0312684029340744,16436,69976141,19306,-0.03264400362968445,0.7063533067703247,-0.7064146995544434,69976170 13-Apr-2020 20:01:54.157,0.03128492832183838,16436,69976141,19306,-0.03267686069011688,0.7063547372817993,-0.7064111232757568,69976171 13-Apr-2020 20:01:55.157,0.031310804188251495,16436,69976173,19300,-0.03270040452480316,0.7063525915145874,-0.7064112424850464,69976172 13-Apr-2020 20:01:56.157,0.03134303539991379,16436,69976173,19300,-0.03272606432437897,0.706352710723877,-0.7064081430435181,69976173 13-Apr-2020 20:01:57.157,0.03136874735355377,16436,69976173,19300,-0.03274982422590256,0.7063479423522949,-0.7064108848571777,69976174 13-Apr-2020 20:01:58.157,0.031386323273181915,16436,69976173,19300,-0.032785169780254364,0.7063455581665039,-0.7064107656478882,69976175 13-Apr-2020 20:01:59.157,0.031418733298778534,16436,69976173,19300,-0.032807961106300354,0.7063453197479248,-0.7064086198806763,69976176 13-Apr-2020 20:02:00.157,0.03145158290863037,16436,69976173,19300,-0.03282984346151352,0.7063435316085815,-0.7064080238342285,69976177 13-Apr-2020 20:02:01.157,0.031472139060497284,16468,69976173,19300,-0.03286157548427582,0.7063417434692383,-0.7064074277877808,69976178 13-Apr-2020 20:02:02.157,0.03149265795946121,16468,69976173,19300,-0.03289179503917694,0.7063443660736084,-0.706402063369751,69976179 13-Apr-2020 20:02:03.157,0.031524285674095154,16468,69976173,19300,-0.03290734440088272,0.7063415050506592,-0.7064032554626465,69976180 13-Apr-2020 20:02:04.157,0.03155013173818588,16468,69976173,19300,-0.03292888402938843,0.70633864402771,-0.7064036130905151,69976181 13-Apr-2020 20:02:05.157,0.03157004714012146,16468,69976173,19300,-0.03296127915382385,0.7063406705856323,-0.7063993215560913,69976182 13-Apr-2020 20:02:06.157,0.03159458190202713,16468,69976173,19300,-0.03298743814229965,0.7063406705856323,-0.7063968181610107,69976183 13-Apr-2020 20:02:07.157,0.03163011372089386,16468,69976173,19300,-0.03300458937883377,0.7063376903533936,-0.7063976526260376,69976184 13-Apr-2020 20:02:08.157,0.03165367990732193,16468,69976173,19300,-0.0330352783203125,0.7063357830047607,-0.7063969373703003,69976185 13-Apr-2020 20:02:09.157,0.031674228608608246,16468,69976173,19300,-0.03306719660758972,0.7063368558883667,-0.7063935995101929,69976186 13-Apr-2020 20:02:10.157,0.03170371800661087,16468,69976173,19300,-0.03309006989002228,0.7063324451446533,-0.7063956260681152,69976187 13-Apr-2020 20:02:11.157,0.03173736482858658,16468,69976173,19300,-0.03311244398355484,0.7063295841217041,-0.7063958644866943,69976188 13-Apr-2020 20:02:12.157,0.03175784647464752,16468,69976173,19300,-0.03314358741044998,0.7063313722610474,-0.7063918113708496,69976189 13-Apr-2020 20:02:13.157,0.031777165830135345,16468,69976173,19300,-0.0331701934337616,0.7063299417495728,-0.7063912153244019,69976190 13-Apr-2020 20:02:14.157,0.03180960565805435,16468,69976173,19300,-0.03318927437067032,0.7063274383544922,-0.7063909769058228,69976191 13-Apr-2020 20:02:15.157,0.03183724731206894,16468,69976173,19300,-0.03321745991706848,0.7063311338424683,-0.7063848972320557,69976192 13-Apr-2020 20:02:16.157,0.03185484558343887,16468,69976173,19300,-0.033243872225284576,0.7063277959823608,-0.7063860893249512,69976193 13-Apr-2020 20:02:17.157,0.031878381967544556,16468,69976173,19300,-0.033273279666900635,0.7063255310058594,-0.7063860893249512,69976194 13-Apr-2020 20:02:18.157,0.0319112166762352,16468,69976173,19300,-0.03329271078109741,0.7063230276107788,-0.7063860893249512,69976195 13-Apr-2020 20:02:19.157,0.03193604201078415,16468,69976173,19300,-0.03332038223743439,0.7063230276107788,-0.7063837051391602,69976196 13-Apr-2020 20:02:20.157,0.031952641904354095,16468,69976173,19300,-0.033348895609378815,0.7063208818435669,-0.7063839435577393,69976197 13-Apr-2020 20:02:21.157,0.03198529779911041,16468,69976173,19300,-0.03337053209543228,0.7063183784484863,-0.706383466720581,69976198 13-Apr-2020 20:02:22.157,0.032015979290008545,16468,69976173,19300,-0.03339196741580963,0.7063175439834595,-0.7063819169998169,69976199 13-Apr-2020 20:02:23.157,0.03203708678483963,16468,69976173,19300,-0.0334186851978302,0.7063215970993042,-0.7063759565353394,69976200 13-Apr-2020 20:02:24.157,0.03206176310777664,16468,69976173,19300,-0.03345108777284622,0.7063175439834595,-0.7063772678375244,69976201 13-Apr-2020 20:02:25.157,0.032091908156871796,16468,69976173,19300,-0.0334741547703743,0.7063136100769043,-0.706378698348999,69976202 13-Apr-2020 20:02:26.157,0.03211641311645508,16468,69976173,19300,-0.033496834337711334,0.706315279006958,-0.7063744068145752,69976203 13-Apr-2020 20:02:27.157,0.032138437032699585,16468,69976205,19300,-0.033528730273246765,0.7063161134719849,-0.7063713073730469,69976204 13-Apr-2020 20:02:28.157,0.032167643308639526,16468,69976205,19300,-0.03355516493320465,0.70630943775177,-0.7063754796981812,69976205 13-Apr-2020 20:02:29.157,0.03219745308160782,16468,69976205,19300,-0.03357397019863129,0.7063080072402954,-0.7063748836517334,69976206 13-Apr-2020 20:02:30.157,0.032218970358371735,16468,69976205,19300,-0.03359927237033844,0.706311821937561,-0.7063685655593872,69976207 13-Apr-2020 20:02:31.157,0.03224244713783264,16468,69976205,19300,-0.03362584114074707,0.7063096761703491,-0.7063683271408081,69976208 13-Apr-2020 20:02:32.157,0.032272763550281525,16468,69976205,19300,-0.033653125166893005,0.7063018083572388,-0.7063736915588379,69976209 13-Apr-2020 20:02:33.157,0.032300807535648346,16500,69976205,19300,-0.03367780148983002,0.7063030004501343,-0.7063699960708618,69976210 13-Apr-2020 20:02:34.157,0.03231789171695709,16500,69976205,19300,-0.03371128439903259,0.706307053565979,-0.7063634395599365,69976211 13-Apr-2020 20:02:35.157,0.032347261905670166,16500,69976205,19300,-0.033735424280166626,0.7063010931015015,-0.706367015838623,69976212 13-Apr-2020 20:02:36.157,0.03237035125494003,16500,69976205,19300,-0.03375784307718277,0.7062932252883911,-0.706372857093811,69976213 13-Apr-2020 20:02:37.157,0.032398588955402374,16500,69976205,19300,-0.033782318234443665,0.7063004970550537,-0.7063632011413574,69976214 13-Apr-2020 20:02:38.157,0.03242357075214386,16500,69976205,19300,-0.03381088376045227,0.7063030004501343,-0.7063580751419067,69976215 13-Apr-2020 20:02:39.157,0.03245212882757187,16500,69976205,19300,-0.03383155167102814,0.7062959671020508,-0.7063628435134888,69976216 13-Apr-2020 20:02:40.157,0.03248000890016556,16500,69976205,19300,-0.03385641425848007,0.7062922716140747,-0.7063641548156738,69976217 13-Apr-2020 20:02:41.157,0.03250110149383545,16500,69976205,19300,-0.033889271318912506,0.7062991857528687,-0.7063547372817993,69976218 13-Apr-2020 20:02:42.157,0.032526783645153046,16500,69976205,19300,-0.033911287784576416,0.7062973976135254,-0.7063543796539307,69976219 13-Apr-2020 20:02:43.157,0.03255312889814377,16500,69976205,19300,-0.033939018845558167,0.7062870264053345,-0.7063620090484619,69976220 13-Apr-2020 20:02:44.157,0.03258135914802551,16500,69976205,19300,-0.03396644443273544,0.7062865495681763,-0.7063599824905396,69976221 13-Apr-2020 20:02:45.157,0.03260271996259689,16500,69976205,19300,-0.03399975597858429,0.7062959671020508,-0.7063478231430054,69976222 13-Apr-2020 20:02:46.157,0.032631970942020416,16500,69976205,19300,-0.03401583433151245,0.7062875032424927,-0.7063543796539307,69976223 13-Apr-2020 20:02:47.157,0.03266238421201706,16500,69976205,19300,-0.0340425968170166,0.7062792778015137,-0.7063597440719604,69976224 13-Apr-2020 20:02:48.157,0.03268150985240936,16500,69976205,19300,-0.03406891971826553,0.7062833309173584,-0.7063535451889038,69976225 13-Apr-2020 20:02:49.157,0.03270474076271057,16500,69976205,19300,-0.03409703075885773,0.706289529800415,-0.7063449621200562,69976226 13-Apr-2020 20:02:50.157,0.032734282314777374,16500,69976205,19300,-0.03411867469549179,0.7062817811965942,-0.7063504457473755,69976227 13-Apr-2020 20:02:51.157,0.03276003897190094,16500,69976205,19300,-0.03414114564657211,0.706275224685669,-0.7063548564910889,69976228 13-Apr-2020 20:02:52.157,0.03278324753046036,16500,69976205,19300,-0.03416948765516281,0.7062835693359375,-0.7063435316085815,69976229 13-Apr-2020 20:02:53.157,0.03281032294034958,16500,69976205,19300,-0.03419311344623566,0.7062851190567017,-0.7063395977020264,69976230 13-Apr-2020 20:02:54.157,0.03284681588411331,16500,69976205,19300,-0.03421363979578018,0.7062743902206421,-0.7063477039337158,69976231 13-Apr-2020 20:02:55.157,0.032870158553123474,16500,69976205,19300,-0.03424462676048279,0.7062728404998779,-0.706346869468689,69976232 13-Apr-2020 20:02:56.157,0.03288760781288147,16500,69976205,19300,-0.034278273582458496,0.7062807083129883,-0.706336498260498,69976233 13-Apr-2020 20:02:57.157,0.03291860967874527,16500,69976205,19300,-0.03429976850748062,0.7062779664993286,-0.7063367366790771,69976234 13-Apr-2020 20:02:58.157,0.032946087419986725,16500,69976205,19300,-0.034329310059547424,0.7062680721282959,-0.7063437700271606,69976235 13-Apr-2020 20:02:59.157,0.03296533226966858,16500,69976237,19300,-0.03435232490301132,0.7062679529190063,-0.7063421010971069,69976236 13-Apr-2020 20:03:00.157,0.032989561557769775,16500,69976237,19300,-0.034377604722976685,0.7062770128250122,-0.7063305377960205,69976237 13-Apr-2020 20:03:01.157,0.03302104026079178,16500,69976237,19300,-0.034396976232528687,0.7062699794769287,-0.7063354253768921,69976238 13-Apr-2020 20:03:02.157,0.033044472336769104,16500,69976237,19300,-0.034425005316734314,0.7062616348266602,-0.7063409090042114,69976239 13-Apr-2020 20:03:03.157,0.03306598961353302,16500,69976237,19300,-0.03445460647344589,0.7062660455703735,-0.7063339948654175,69976240 13-Apr-2020 20:03:04.157,0.03309039771556854,16500,69976237,19300,-0.034478627145290375,0.7062708139419556,-0.7063270807266235,69976241 13-Apr-2020 20:03:05.157,0.03312773257493973,16532,69976237,19300,-0.034504085779190063,0.7062609195709229,-0.7063339948654175,69976242 13-Apr-2020 20:03:06.157,0.033147767186164856,16532,69976237,19300,-0.03453297168016434,0.7062568664550781,-0.7063357830047607,69976243 13-Apr-2020 20:03:07.157,0.03316687047481537,16532,69976237,19300,-0.0345640704035759,0.7062640190124512,-0.7063261270523071,69976244 13-Apr-2020 20:03:08.157,0.0331973060965538,16532,69976237,19300,-0.03458232432603836,0.7062666416168213,-0.7063212394714355,69976245 13-Apr-2020 20:03:09.157,0.033231981098651886,16532,69976237,19300,-0.03460470587015152,0.7062581777572632,-0.7063270807266235,69976246 13-Apr-2020 20:03:10.157,0.03325311094522476,16532,69976237,19300,-0.03463902324438095,0.7062548398971558,-0.7063276767730713,69976247 13-Apr-2020 20:03:11.157,0.03327172249555588,16532,69976237,19300,-0.03466396778821945,0.706261157989502,-0.7063192129135132,69976248 13-Apr-2020 20:03:12.157,0.033301644027233124,16532,69976237,19300,-0.03468070179224014,0.7062599658966064,-0.7063183784484863,69976249 13-Apr-2020 20:03:13.157,0.033330291509628296,16532,69976237,19300,-0.03470741957426071,0.7062512636184692,-0.7063244581222534,69976250 13-Apr-2020 20:03:14.157,0.03335034102201462,16532,69976237,19300,-0.03473658859729767,0.7062475681304932,-0.7063257694244385,69976251 13-Apr-2020 20:03:15.157,0.03337553143501282,16532,69976237,19300,-0.034762248396873474,0.7062544822692871,-0.7063159942626953,69976252 13-Apr-2020 20:03:16.157,0.03340575844049454,16532,69976237,19300,-0.03478123992681503,0.706252932548523,-0.7063153982162476,69976253 13-Apr-2020 20:03:17.157,0.033431388437747955,16532,69976237,19300,-0.03480838984251022,0.7062454223632812,-0.7063201665878296,69976254 13-Apr-2020 20:03:18.157,0.03345111012458801,16532,69976237,19300,-0.03484351187944412,0.7062473297119141,-0.7063157558441162,69976255 13-Apr-2020 20:03:19.157,0.03348063677549362,16532,69976237,19300,-0.034867286682128906,0.7062524557113647,-0.706308126449585,69976256 13-Apr-2020 20:03:20.157,0.03351232409477234,16532,69976237,19300,-0.03488931059837341,0.7062478065490723,-0.7063102722167969,69976257 13-Apr-2020 20:03:21.157,0.03353196382522583,16532,69976237,19300,-0.03491949290037155,0.7062400579452515,-0.706315279006958,69976258 13-Apr-2020 20:03:22.157,0.03355434536933899,16532,69976237,19300,-0.034949250519275665,0.7062431573867798,-0.7063095569610596,69976259 13-Apr-2020 20:03:23.157,0.03358004242181778,16532,69976237,19300,-0.03496619313955307,0.706247091293335,-0.706303596496582,69976260 13-Apr-2020 20:03:24.157,0.03361503779888153,16532,69976237,19300,-0.03498709946870804,0.7062408924102783,-0.706307053565979,69976261 13-Apr-2020 20:03:25.157,0.03363298624753952,16532,69976237,19300,-0.03502125293016434,0.7062360048294067,-0.70630943775177,69976262 13-Apr-2020 20:03:26.157,0.03365488350391388,16532,69976237,19300,-0.03505019098520279,0.7062393426895142,-0.7063034772872925,69976263 13-Apr-2020 20:03:27.157,0.03368988633155823,16532,69976237,19300,-0.03506903350353241,0.7062414884567261,-0.7062989473342896,69976264 13-Apr-2020 20:03:28.157,0.03371436893939972,16532,69976237,19300,-0.035095348954200745,0.706236720085144,-0.706301212310791,69976265 13-Apr-2020 20:03:29.158,0.03373634070158005,16532,69976237,19300,-0.03513015806674957,0.7062307596206665,-0.7063044309616089,69976266 13-Apr-2020 20:03:30.158,0.033759549260139465,16532,69976237,19300,-0.03515055775642395,0.7062356472015381,-0.7062973976135254,69976267 13-Apr-2020 20:03:31.158,0.033792294561862946,16532,69976269,19306,-0.035171471536159515,0.7062374353408813,-0.706292986869812,69976268 13-Apr-2020 20:03:32.158,0.0338134765625,16532,69976269,19306,-0.03519674390554428,0.7062327861785889,-0.7062951326370239,69976269 13-Apr-2020 20:03:33.158,0.0338355228304863,16532,69976269,19306,-0.03522764891386032,0.7062273025512695,-0.7062983512878418,69976270 13-Apr-2020 20:03:34.158,0.03386714309453964,16532,69976269,19306,-0.035249896347522736,0.7062309980392456,-0.7062920331954956,69976271 13-Apr-2020 20:03:35.158,0.033897317945957184,16532,69976269,19306,-0.03527405858039856,0.7062312364578247,-0.7062890529632568,69976272 13-Apr-2020 20:03:36.158,0.033917754888534546,16532,69976269,19306,-0.03530672937631607,0.7062244415283203,-0.7062932252883911,69976273 13-Apr-2020 20:03:37.158,0.03394243121147156,16564,69976269,19306,-0.03533392399549484,0.706221342086792,-0.7062937021255493,69976274 13-Apr-2020 20:03:38.158,0.033969953656196594,16564,69976269,19306,-0.035356827080249786,0.7062262296676636,-0.7062861919403076,69976275 13-Apr-2020 20:03:39.158,0.033996812999248505,16564,69976269,19306,-0.035381168127059937,0.7062268257141113,-0.7062830924987793,69976276 13-Apr-2020 20:03:40.158,0.0340178906917572,16564,69976269,19306,-0.03540540486574173,0.7062196731567383,-0.70628821849823,69976277 13-Apr-2020 20:03:41.158,0.034042105078697205,16564,69976269,19306,-0.03543225675821304,0.7062183618545532,-0.7062872648239136,69976278 13-Apr-2020 20:03:42.158,0.034071892499923706,16564,69976269,19306,-0.03545428067445755,0.7062253952026367,-0.7062774896621704,69976279 13-Apr-2020 20:03:43.158,0.0340983122587204,16564,69976269,19306,-0.03548137843608856,0.7062218189239502,-0.7062783241271973,69976280 13-Apr-2020 20:03:44.158,0.03412578999996185,16564,69976269,19306,-0.035511165857315063,0.7062124013900757,-0.7062851190567017,69976281 13-Apr-2020 20:03:45.158,0.034149378538131714,16564,69976269,19306,-0.035539329051971436,0.7062124013900757,-0.7062824964523315,69976282 13-Apr-2020 20:03:46.158,0.03417669236660004,16564,69976269,19306,-0.03555881977081299,0.7062193155288696,-0.7062733173370361,69976283 13-Apr-2020 20:03:47.158,0.034199491143226624,16564,69976269,19306,-0.03558722883462906,0.7062159776687622,-0.7062743902206421,69976284 13-Apr-2020 20:03:48.158,0.034223757684230804,16564,69976269,19306,-0.03561481833457947,0.7062064409255981,-0.706281304359436,69976285 13-Apr-2020 20:03:49.158,0.034248434007167816,16564,69976269,19306,-0.03565291315317154,0.7062119245529175,-0.7062724828720093,69976286 13-Apr-2020 20:03:50.158,0.03427954763174057,16564,69976269,19306,-0.035668209195137024,0.7062162160873413,-0.706265926361084,69976287 13-Apr-2020 20:03:51.158,0.034302227199077606,16564,69976269,19306,-0.035693831741809845,0.7062088251113892,-0.7062709331512451,69976288 13-Apr-2020 20:03:52.158,0.03432858735322952,16564,69976269,19306,-0.03571370989084244,0.7062016725540161,-0.7062759399414062,69976289 13-Apr-2020 20:03:53.158,0.034354329109191895,16564,69976269,19306,-0.03574048727750778,0.7062079906463623,-0.7062668800354004,69976290 13-Apr-2020 20:03:54.158,0.034379005432128906,16564,69976269,19306,-0.03576628863811493,0.7062135934829712,-0.7062588930130005,69976291 13-Apr-2020 20:03:55.158,0.03440617769956589,16564,69976269,19306,-0.03579620271921158,0.7062023878097534,-0.7062673568725586,69976292 13-Apr-2020 20:03:56.158,0.03443409502506256,16564,69976269,19306,-0.03582429140806198,0.7061948776245117,-0.7062716484069824,69976293 13-Apr-2020 20:03:57.158,0.03445816785097122,16564,69976269,19306,-0.035845570266246796,0.7062053680419922,-0.70625901222229,69976294 13-Apr-2020 20:03:58.158,0.034484222531318665,16564,69976269,19306,-0.03587443381547928,0.7062063217163086,-0.706255316734314,69976295 13-Apr-2020 20:03:59.158,0.03450930863618851,16564,69976269,19306,-0.035900384187698364,0.7061928510665894,-0.7062662839889526,69976296 13-Apr-2020 20:04:00.158,0.034533873200416565,16564,69976269,19306,-0.03592491149902344,0.7061923742294312,-0.7062643766403198,69976297 13-Apr-2020 20:04:01.158,0.03455694019794464,16564,69976269,19306,-0.03595271706581116,0.7062051296234131,-0.7062491178512573,69976298 13-Apr-2020 20:04:02.158,0.03458510339260101,16564,69976269,19306,-0.03597146272659302,0.7062016725540161,-0.7062503099441528,69976299 13-Apr-2020 20:04:03.158,0.03460764139890671,16564,69976301,19306,-0.036010585725307465,0.7061885595321655,-0.7062603235244751,69976300 13-Apr-2020 20:04:04.158,0.03464103490114212,16564,69976301,19306,-0.03602428734302521,0.7061891555786133,-0.7062574625015259,69976301 13-Apr-2020 20:04:05.158,0.034662388265132904,16564,69976301,19306,-0.036051951348781586,0.7061988115310669,-0.7062448263168335,69976302 13-Apr-2020 20:04:06.158,0.03469063341617584,16564,69976301,19306,-0.036078304052352905,0.7061923742294312,-0.7062486410140991,69976303 13-Apr-2020 20:04:07.158,0.03471614420413971,16564,69976301,19306,-0.036105312407016754,0.7061803340911865,-0.7062582969665527,69976304 13-Apr-2020 20:04:08.158,0.03473728150129318,16564,69976301,19306,-0.036130569875240326,0.7061872482299805,-0.7062491178512573,69976305 13-Apr-2020 20:04:09.158,0.03476297855377197,16596,69976301,19306,-0.036154069006443024,0.7061952352523804,-0.7062385082244873,69976306 13-Apr-2020 20:04:10.158,0.034793563187122345,16596,69976301,19306,-0.03617824614048004,0.7061861753463745,-0.706244945526123,69976307 13-Apr-2020 20:04:11.158,0.03481697291135788,16596,69976301,19306,-0.03620665520429611,0.7061771154403687,-0.7062512636184692,69976308 13-Apr-2020 20:04:12.158,0.034841492772102356,16596,69976301,19306,-0.036233872175216675,0.7061846256256104,-0.7062413692474365,69976309 13-Apr-2020 20:04:13.158,0.03486765921115875,16596,69976301,19306,-0.03626047819852829,0.706190824508667,-0.7062325477600098,69976310 13-Apr-2020 20:04:14.158,0.03489505499601364,16596,69976301,19306,-0.03628429025411606,0.7061781883239746,-0.706242561340332,69976311 13-Apr-2020 20:04:15.158,0.03491624444723129,16596,69976301,19306,-0.03631412237882614,0.706171989440918,-0.7062462568283081,69976312 13-Apr-2020 20:04:16.158,0.03494292497634888,16596,69976301,19306,-0.03633560985326767,0.706182599067688,-0.7062329053878784,69976313 13-Apr-2020 20:04:17.158,0.034972406923770905,16596,69976301,19306,-0.036358922719955444,0.7061831951141357,-0.7062298059463501,69976314 13-Apr-2020 20:04:18.158,0.03499855101108551,16596,69976301,19306,-0.03638319671154022,0.7061702013015747,-0.7062402963638306,69976315 13-Apr-2020 20:04:19.158,0.03502268344163895,16596,69976301,19306,-0.03641408681869507,0.7061687707901001,-0.7062386274337769,69976316 13-Apr-2020 20:04:20.158,0.03504728525876999,16596,69976301,19306,-0.03644295036792755,0.7061798572540283,-0.7062250375747681,69976317 13-Apr-2020 20:04:21.158,0.03507895767688751,16596,69976301,19306,-0.036460891366004944,0.7061766386032104,-0.706226110458374,69976318 13-Apr-2020 20:04:22.158,0.03510723263025284,16596,69976301,19306,-0.03648972511291504,0.7061647176742554,-0.7062345743179321,69976319 13-Apr-2020 20:04:23.158,0.035126276314258575,16596,69976301,19306,-0.03652071952819824,0.7061656713485718,-0.7062313556671143,69976320 13-Apr-2020 20:04:24.158,0.035153381526470184,16596,69976301,19306,-0.03654784709215164,0.7061766386032104,-0.7062174081802368,69976321 13-Apr-2020 20:04:25.158,0.03518369793891907,16596,69976301,19306,-0.03656098246574402,0.7061713933944702,-0.7062206268310547,69976322 13-Apr-2020 20:04:26.158,0.03520311415195465,16596,69976301,19306,-0.036591701209545135,0.7061609029769897,-0.7062286138534546,69976323 13-Apr-2020 20:04:27.158,0.03522437810897827,16596,69976301,19306,-0.03662177175283432,0.706165075302124,-0.7062215805053711,69976324 13-Apr-2020 20:04:28.158,0.03525345027446747,16596,69976301,19306,-0.036640092730522156,0.7061716318130493,-0.7062128782272339,69976325 13-Apr-2020 20:04:29.158,0.035280317068099976,16596,69976301,19306,-0.03666848689317703,0.7061614990234375,-0.7062199115753174,69976326 13-Apr-2020 20:04:30.158,0.035305097699165344,16596,69976301,19306,-0.036701999604701996,0.7061526775360107,-0.7062262296676636,69976327 13-Apr-2020 20:04:31.158,0.03532979637384415,16596,69976301,19306,-0.036728158593177795,0.706160306930542,-0.706215500831604,69976328 13-Apr-2020 20:04:32.158,0.035362184047698975,16596,69976301,19306,-0.03675060719251633,0.7061655521392822,-0.7062077522277832,69976329 13-Apr-2020 20:04:33.158,0.03538867086172104,16596,69976301,19306,-0.036774471402168274,0.7061554193496704,-0.7062150239944458,69976330 13-Apr-2020 20:04:34.158,0.03540893644094467,16596,69976301,19306,-0.03680584579706192,0.7061491012573242,-0.7062188386917114,69976331 13-Apr-2020 20:04:35.158,0.035434648394584656,16596,69976333,19300,-0.036831654608249664,0.7061572074890137,-0.7062081098556519,69976332 13-Apr-2020 20:04:36.158,0.0354645773768425,16596,69976333,19300,-0.036851055920124054,0.7061605453491211,-0.7062022686004639,69976333 13-Apr-2020 20:04:37.158,0.03548745810985565,16596,69976333,19300,-0.036876432597637177,0.7061504125595093,-0.7062100172042847,69976334 13-Apr-2020 20:04:38.158,0.03550811856985092,16596,69976333,19300,-0.0369071438908577,0.7061460018157959,-0.7062119245529175,69976335 13-Apr-2020 20:04:39.158,0.03553856164216995,16596,69976333,19300,-0.036926329135894775,0.7061554193496704,-0.7062000036239624,69976336 13-Apr-2020 20:04:40.158,0.03556640446186066,16596,69976333,19300,-0.03694769740104675,0.7061536312103271,-0.7061991691589355,69976337 13-Apr-2020 20:04:41.158,0.03558448702096939,16628,69976333,19300,-0.03699032962322235,0.7061432600021362,-0.7062064409255981,69976338 13-Apr-2020 20:04:42.158,0.03561277687549591,16628,69976333,19300,-0.03700936585664749,0.7061413526535034,-0.7062059640884399,69976339 13-Apr-2020 20:04:43.158,0.035641469061374664,16628,69976333,19300,-0.03703247755765915,0.7061502933502197,-0.7061944007873535,69976340 13-Apr-2020 20:04:44.158,0.035672999918460846,16628,69976333,19300,-0.03705485910177231,0.7061458826065063,-0.7061958312988281,69976341 13-Apr-2020 20:04:45.158,0.035692423582077026,16628,69976333,19300,-0.03708839416503906,0.7061355113983154,-0.7062035799026489,69976342 13-Apr-2020 20:04:46.158,0.03571576625108719,16628,69976333,19300,-0.0371132418513298,0.706138014793396,-0.7061988115310669,69976343 13-Apr-2020 20:04:47.158,0.03574635833501816,16628,69976333,19300,-0.0371331050992012,0.7061467170715332,-0.7061871290206909,69976344 13-Apr-2020 20:04:48.158,0.03577263653278351,16628,69976333,19300,-0.0371590182185173,0.7061425447463989,-0.7061889171600342,69976345 13-Apr-2020 20:04:49.158,0.0357954204082489,16628,69976333,19300,-0.0371905192732811,0.7061313390731812,-0.7061972618103027,69976346 13-Apr-2020 20:04:50.158,0.035821110010147095,16628,69976333,19300,-0.03721517324447632,0.7061340808868408,-0.706191897392273,69976347 13-Apr-2020 20:04:51.158,0.03584861010313034,16628,69976333,19300,-0.03723590075969696,0.7061411142349243,-0.7061824798583984,69976348 13-Apr-2020 20:04:52.158,0.03587115556001663,16628,69976333,19300,-0.037263043224811554,0.7061343193054199,-0.7061866521835327,69976349 13-Apr-2020 20:04:53.158,0.03589508682489395,16628,69976333,19300,-0.03729374706745148,0.7061245441436768,-0.7061933279037476,69976350 13-Apr-2020 20:04:54.158,0.03592321276664734,16628,69976333,19300,-0.037318721413612366,0.7061309814453125,-0.7061842679977417,69976351 13-Apr-2020 20:04:55.158,0.035957083106040955,16628,69976333,19300,-0.03733588010072708,0.7061387300491333,-0.7061738967895508,69976352 13-Apr-2020 20:04:56.158,0.03597388416528702,16628,69976333,19300,-0.0373602956533432,0.7061289548873901,-0.7061814069747925,69976353 13-Apr-2020 20:04:57.158,0.03600020706653595,16628,69976333,19300,-0.03739384561777115,0.7061222791671753,-0.7061851024627686,69976354 13-Apr-2020 20:04:58.158,0.03602748364210129,16628,69976333,19300,-0.037418581545352936,0.7061282396316528,-0.7061761617660522,69976355 13-Apr-2020 20:04:59.158,0.03605382889509201,16628,69976333,19300,-0.03744331747293472,0.7061336040496826,-0.7061682939529419,69976356 13-Apr-2020 20:05:00.158,0.03607554733753204,16628,69976333,19300,-0.03747667372226715,0.7061187028884888,-0.7061804533004761,69976357 13-Apr-2020 20:05:01.158,0.036107033491134644,16628,69976333,19300,-0.03749470412731171,0.7061134576797485,-0.7061833143234253,69976358 13-Apr-2020 20:05:02.158,0.036132290959358215,16628,69976333,19300,-0.037519924342632294,0.7061213254928589,-0.7061722278594971,69976359 13-Apr-2020 20:05:03.158,0.036154359579086304,16628,69976333,19300,-0.037541456520557404,0.7061251401901245,-0.7061663866043091,69976360 13-Apr-2020 20:05:04.158,0.036181725561618805,16628,69976333,19300,-0.03757148236036301,0.7061123847961426,-0.7061762809753418,69976361 13-Apr-2020 20:05:05.158,0.03620849549770355,16628,69976333,19300,-0.03759755939245224,0.7061097621917725,-0.7061760425567627,69976362 13-Apr-2020 20:05:06.158,0.03623548150062561,16628,69976333,19300,-0.03762390464544296,0.7061221599578857,-0.7061606645584106,69976363 13-Apr-2020 20:05:07.158,0.03625950217247009,16628,69976365,19300,-0.037660837173461914,0.7061203718185425,-0.7061593532562256,69976364 13-Apr-2020 20:05:08.158,0.036284320056438446,16628,69976365,19300,-0.03768874704837799,0.7061086893081665,-0.7061684131622314,69976365 13-Apr-2020 20:05:09.158,0.03631196916103363,16628,69976365,19300,-0.037704721093177795,0.7061060667037964,-0.7061687707901001,69976366 13-Apr-2020 20:05:10.158,0.03633611649274826,16628,69976365,19300,-0.0377257764339447,0.7061179876327515,-0.7061545848846436,69976367 13-Apr-2020 20:05:11.158,0.0363655686378479,16628,69976365,19300,-0.03775501996278763,0.7061131000518799,-0.7061564922332764,69976368 13-Apr-2020 20:05:12.158,0.036392100155353546,16628,69976365,19300,-0.03778037428855896,0.7060979604721069,-0.7061688899993896,69976369 13-Apr-2020 20:05:13.158,0.036411695182323456,16660,69976365,19300,-0.03781084716320038,0.7061065435409546,-0.7061578035354614,69976370 13-Apr-2020 20:05:14.158,0.036445073783397675,16660,69976365,19300,-0.037828050553798676,0.7061136960983276,-0.7061479091644287,69976371 13-Apr-2020 20:05:15.158,0.036469101905822754,16660,69976365,19300,-0.037856005132198334,0.7061033248901367,-0.7061551809310913,69976372 13-Apr-2020 20:05:16.158,0.03649023175239563,16660,69976365,19300,-0.037883661687374115,0.7060940265655518,-0.7061619758605957,69976373 13-Apr-2020 20:05:17.158,0.03651949763298035,16660,69976365,19300,-0.03790883719921112,0.7061012983322144,-0.7061519622802734,69976374 13-Apr-2020 20:05:18.158,0.03654365986585617,16660,69976365,19300,-0.037932828068733215,0.7061090469360352,-0.7061415910720825,69976375 13-Apr-2020 20:05:19.158,0.036570921540260315,16660,69976365,19300,-0.037958696484565735,0.706095814704895,-0.7061523199081421,69976376 13-Apr-2020 20:05:20.158,0.036587588489055634,16660,69976365,19300,-0.03799942880868912,0.7060892581939697,-0.7061554193496704,69976377 13-Apr-2020 20:05:21.158,0.03662284463644028,16660,69976365,19300,-0.038011640310287476,0.7060976028442383,-0.7061445713043213,69976378 13-Apr-2020 20:05:22.158,0.03664679080247879,16660,69976365,19300,-0.03803425282239914,0.7061017751693726,-0.7061378955841064,69976379 13-Apr-2020 20:05:23.158,0.03666970133781433,16660,69976365,19300,-0.03805984556674957,0.7060881853103638,-0.7061489820480347,69976380 13-Apr-2020 20:05:24.158,0.036699384450912476,16660,69976365,19300,-0.03809044510126114,0.7060819864273071,-0.7061522006988525,69976381 13-Apr-2020 20:05:25.158,0.036726079881191254,16660,69976365,19300,-0.03811406344175339,0.7060949802398682,-0.7061364650726318,69976382 13-Apr-2020 20:05:26.158,0.036751747131347656,16660,69976365,19300,-0.03813709318637848,0.7060967683792114,-0.7061322927474976,69976383 13-Apr-2020 20:05:27.158,0.036778807640075684,16660,69976365,19300,-0.038166292011737823,0.7060849666595459,-0.7061406373977661,69976384 13-Apr-2020 20:05:28.158,0.036806635558605194,16660,69976365,19300,-0.038194283843040466,0.706080436706543,-0.7061421871185303,69976385 13-Apr-2020 20:05:29.158,0.036827005445957184,16660,69976365,19300,-0.03821437805891037,0.7060918807983398,-0.7061290740966797,69976386 13-Apr-2020 20:05:30.158,0.036849915981292725,16660,69976365,19300,-0.0382445827126503,0.7060887813568115,-0.7061291933059692,69976387 13-Apr-2020 20:05:31.158,0.0368790477514267,16660,69976365,19300,-0.03826923668384552,0.706073522567749,-0.706141471862793,69976388 13-Apr-2020 20:05:32.158,0.03690832853317261,16660,69976365,19300,-0.038292691111564636,0.7060737609863281,-0.7061386108398438,69976389 13-Apr-2020 20:05:33.158,0.036930881440639496,16660,69976365,19300,-0.03832137584686279,0.7060846090316772,-0.706125020980835,69976390 13-Apr-2020 20:05:34.158,0.03695730119943619,16660,69976365,19300,-0.03834351897239685,0.7060794830322266,-0.7061271667480469,69976391 13-Apr-2020 20:05:35.158,0.03698255121707916,16660,69976365,19300,-0.03836771100759506,0.7060686349868774,-0.706135630607605,69976392 13-Apr-2020 20:05:36.158,0.0370086207985878,16660,69976365,19300,-0.03839749097824097,0.7060748338699341,-0.7061264514923096,69976393 13-Apr-2020 20:05:37.158,0.03703359514474869,16660,69976365,19300,-0.03842337429523468,0.7060829401016235,-0.7061156034469604,69976394 13-Apr-2020 20:05:38.158,0.03705855458974838,16660,69976365,19300,-0.038448527455329895,0.7060742378234863,-0.706121563911438,69976395 13-Apr-2020 20:05:39.158,0.03708859533071518,16660,69976397,19300,-0.038476720452308655,0.7060630321502686,-0.7061299085617065,69976396 13-Apr-2020 20:05:40.158,0.03710969537496567,16660,69976397,19300,-0.03850090503692627,0.7060695886611938,-0.7061207294464111,69976397 13-Apr-2020 20:05:41.158,0.03713523596525192,16660,69976397,19300,-0.03852279484272003,0.7060756683349609,-0.706112265586853,69976398 13-Apr-2020 20:05:42.158,0.03716385364532471,16660,69976397,19300,-0.03854874521493912,0.7060651779174805,-0.7061197757720947,69976399 13-Apr-2020 20:05:43.158,0.037190064787864685,16660,69976397,19300,-0.03857670724391937,0.7060576677322388,-0.7061244249343872,69976400 13-Apr-2020 20:05:44.158,0.03721446543931961,16660,69976397,19300,-0.03860519826412201,0.7060650587081909,-0.7061141729354858,69976401 13-Apr-2020 20:05:45.158,0.03724115341901779,16692,69976397,19300,-0.0386287197470665,0.7060699462890625,-0.7061065435409546,69976402 13-Apr-2020 20:05:46.158,0.03726541996002197,16692,69976397,19300,-0.03865469992160797,0.7060574293136597,-0.7061163187026978,69976403 13-Apr-2020 20:05:47.158,0.037289127707481384,16692,69976397,19300,-0.0386824756860733,0.7060524225234985,-0.7061185836791992,69976404 13-Apr-2020 20:05:48.158,0.037312984466552734,16692,69976397,19300,-0.03870294243097305,0.7060630321502686,-0.7061058282852173,69976405 13-Apr-2020 20:05:49.158,0.0373401865363121,16692,69976397,19300,-0.038727328181266785,0.7060645818710327,-0.7061011791229248,69976406 13-Apr-2020 20:05:50.158,0.03736897557973862,16692,69976397,19300,-0.038754209876060486,0.7060532569885254,-0.706109881401062,69976407 13-Apr-2020 20:05:51.158,0.03739668428897858,16692,69976397,19300,-0.03877636045217514,0.7060492038726807,-0.7061110734939575,69976408 13-Apr-2020 20:05:52.158,0.03742624819278717,16692,69976397,19300,-0.03880530595779419,0.7060590982437134,-0.7060977220535278,69976409 13-Apr-2020 20:05:53.158,0.037444934248924255,16692,69976397,19300,-0.03883099555969238,0.7060583829879761,-0.7060960531234741,69976410 13-Apr-2020 20:05:54.158,0.03747044503688812,16692,69976397,19300,-0.03885914385318756,0.7060419321060181,-0.706109881401062,69976411 13-Apr-2020 20:05:55.158,0.03749479353427887,16692,69976397,19300,-0.03888983279466629,0.7060436010360718,-0.70610511302948,69976412 13-Apr-2020 20:05:56.158,0.037523530423641205,16692,69976397,19300,-0.038915038108825684,0.7060530185699463,-0.7060929536819458,69976413 13-Apr-2020 20:05:57.158,0.03754842281341553,16692,69976397,19300,-0.03893169015645981,0.7060487270355225,-0.7060949802398682,69976414 13-Apr-2020 20:05:58.158,0.03757669776678085,16692,69976397,19300,-0.038963682949543,0.7060383558273315,-0.7061018943786621,69976415 13-Apr-2020 20:05:59.158,0.03759980946779251,16692,69976397,19300,-0.03898996859788895,0.706041693687439,-0.7060959339141846,69976416 13-Apr-2020 20:06:00.158,0.037625640630722046,16692,69976397,19300,-0.03901544213294983,0.7060483694076538,-0.7060866355895996,69976417 13-Apr-2020 20:06:01.158,0.03765042871236801,16692,69976397,19300,-0.03903769701719284,0.7060418128967285,-0.7060905694961548,69976418 13-Apr-2020 20:06:02.158,0.037672288715839386,16692,69976397,19300,-0.03906715661287308,0.706032395362854,-0.706096887588501,69976419 13-Apr-2020 20:06:03.158,0.037696078419685364,16692,69976397,19300,-0.039090946316719055,0.7060378789901733,-0.7060889005661011,69976420 13-Apr-2020 20:06:04.158,0.03772426396608353,16692,69976397,19300,-0.03911351412534714,0.7060433626174927,-0.7060807943344116,69976421 13-Apr-2020 20:06:05.158,0.03775203227996826,16692,69976397,19300,-0.03913304954767227,0.7060356140136719,-0.7060858011245728,69976422 13-Apr-2020 20:06:06.158,0.03777770698070526,16692,69976397,19300,-0.039166197180747986,0.7060267925262451,-0.7060917615890503,69976423 13-Apr-2020 20:06:07.158,0.037807852029800415,16692,69976397,19300,-0.03919357806444168,0.7060344219207764,-0.7060806751251221,69976424 13-Apr-2020 20:06:08.158,0.03783310204744339,16692,69976397,19300,-0.039217643439769745,0.7060375213623047,-0.7060749530792236,69976425 13-Apr-2020 20:06:09.158,0.03785977512598038,16692,69976397,19300,-0.039246559143066406,0.7060261964797974,-0.7060834169387817,69976426 13-Apr-2020 20:06:10.158,0.037886641919612885,16692,69976397,19300,-0.039270348846912384,0.7060223817825317,-0.7060844898223877,69976427 13-Apr-2020 20:06:11.158,0.03790929168462753,16692,69976429,19300,-0.039297543466091156,0.7060286998748779,-0.7060754299163818,69976428 13-Apr-2020 20:06:12.158,0.03793831169605255,16692,69976429,19300,-0.03931673616170883,0.7060309648513794,-0.7060705423355103,69976429 13-Apr-2020 20:06:13.158,0.03796519339084625,16692,69976429,19300,-0.03934062272310257,0.7060205936431885,-0.7060778141021729,69976430 13-Apr-2020 20:06:14.158,0.037982821464538574,16692,69976429,19300,-0.03937215358018875,0.7060177326202393,-0.706078052520752,69976431 13-Apr-2020 20:06:15.158,0.03800855576992035,16692,69976429,19300,-0.0393952876329422,0.7060261964797974,-0.7060670852661133,69976432 13-Apr-2020 20:06:16.158,0.03803585469722748,16692,69976429,19300,-0.039420418441295624,0.7060253620147705,-0.7060649394989014,69976433 13-Apr-2020 20:06:17.158,0.03805921971797943,16724,69976429,19300,-0.039454005658626556,0.7060142755508423,-0.7060730457305908,69976434 13-Apr-2020 20:06:18.158,0.03808928281068802,16724,69976429,19300,-0.03948383033275604,0.7060118913650513,-0.7060720920562744,69976435 13-Apr-2020 20:06:19.158,0.03811299055814743,16724,69976429,19300,-0.039504826068878174,0.706018328666687,-0.7060633897781372,69976436 13-Apr-2020 20:06:20.158,0.03813926875591278,16724,69976429,19300,-0.03952667862176895,0.7060153484344482,-0.7060637474060059,69976437 13-Apr-2020 20:06:21.158,0.03816821426153183,16724,69976429,19300,-0.039554812014102936,0.7060061693191528,-0.7060694694519043,69976438 13-Apr-2020 20:06:22.158,0.038192324340343475,16724,69976429,19300,-0.03957856446504593,0.7060091495513916,-0.7060638666152954,69976439 13-Apr-2020 20:06:23.158,0.038217440247535706,16724,69976429,19300,-0.03960191458463669,0.7060160636901855,-0.7060539722442627,69976440 13-Apr-2020 20:06:24.158,0.03824331611394882,16724,69976429,19300,-0.03962092846632004,0.7060118913650513,-0.7060559988021851,69976441 13-Apr-2020 20:06:25.158,0.038267336785793304,16724,69976429,19300,-0.03965625911951065,0.706001877784729,-0.7060625553131104,69976442 13-Apr-2020 20:06:26.158,0.038292400538921356,16724,69976429,19300,-0.039681680500507355,0.7060035467147827,-0.7060579061508179,69976443 13-Apr-2020 20:06:27.158,0.03831753879785538,16724,69976429,19300,-0.039706677198410034,0.706008791923523,-0.7060500383377075,69976444 13-Apr-2020 20:06:28.158,0.038346752524375916,16724,69976429,19300,-0.03973386436700821,0.7060022354125977,-0.7060534954071045,69976445 13-Apr-2020 20:06:29.158,0.03837437927722931,16724,69976429,19300,-0.03976130485534668,0.7059955596923828,-0.7060571908950806,69976446 13-Apr-2020 20:06:30.158,0.03839944303035736,16724,69976429,19300,-0.0397823229432106,0.7060004472732544,-0.7060496807098389,69976447 13-Apr-2020 20:06:31.158,0.038425371050834656,16724,69976429,19300,-0.03981167823076248,0.7060034275054932,-0.7060437202453613,69976448 13-Apr-2020 20:06:32.158,0.03844715654850006,16724,69976429,19300,-0.03983539342880249,0.7059973478317261,-0.7060476541519165,69976449 13-Apr-2020 20:06:33.158,0.038469016551971436,16724,69976429,19300,-0.039871230721473694,0.7059935331344604,-0.7060481309890747,69976450 13-Apr-2020 20:06:34.158,0.038499630987644196,16724,69976429,19300,-0.03989311307668686,0.7059963941574097,-0.7060424089431763,69976451 13-Apr-2020 20:06:35.158,0.03851795941591263,16724,69976429,19300,-0.039914876222610474,0.7059985399246216,-0.7060381174087524,69976452 13-Apr-2020 20:06:36.158,0.03855081647634506,16724,69976429,19300,-0.039941802620887756,0.7059894800186157,-0.7060434818267822,69976453 13-Apr-2020 20:06:37.158,0.03857953101396561,16724,69976429,19300,-0.03997032344341278,0.7059848308563232,-0.7060450315475464,69976454 13-Apr-2020 20:06:38.158,0.038605980575084686,16724,69976429,19300,-0.03999227285385132,0.7059929370880127,-0.7060344219207764,69976455 13-Apr-2020 20:06:39.158,0.03863061964511871,16724,69976429,19300,-0.04001511633396149,0.7059928178787231,-0.7060317993164062,69976456 13-Apr-2020 20:06:40.158,0.038656093180179596,16724,69976429,19300,-0.040043748915195465,0.7059847116470337,-0.7060369253158569,69976457 13-Apr-2020 20:06:41.158,0.038682371377944946,16724,69976429,19300,-0.04007063806056976,0.7059814929962158,-0.7060370445251465,69976458 13-Apr-2020 20:06:42.158,0.03871062397956848,16724,69976429,19300,-0.040088191628456116,0.7059892416000366,-0.7060267925262451,69976459 13-Apr-2020 20:06:43.158,0.03873022645711899,16724,69976461,19306,-0.040119096636772156,0.7059876918792725,-0.7060256004333496,69976460 13-Apr-2020 20:06:44.158,0.0387621745467186,16724,69976461,19306,-0.040141455829143524,0.7059775590896606,-0.7060325145721436,69976461 13-Apr-2020 20:06:45.158,0.03878406435251236,16724,69976461,19306,-0.04017186164855957,0.705977201461792,-0.706030011177063,69976462 13-Apr-2020 20:06:46.158,0.03880653530359268,16724,69976461,19306,-0.04019762575626373,0.7059845924377441,-0.7060199975967407,69976463 13-Apr-2020 20:06:47.158,0.03883586823940277,16724,69976461,19306,-0.04022425413131714,0.7059804201126099,-0.7060211896896362,69976464 13-Apr-2020 20:06:48.158,0.03886355459690094,16724,69976461,19306,-0.04025089740753174,0.7059705257415771,-0.7060279846191406,69976465 13-Apr-2020 20:06:49.158,0.038887493312358856,16756,69976461,19306,-0.04028066247701645,0.7059718370437622,-0.7060236930847168,69976466 13-Apr-2020 20:06:50.158,0.038909681141376495,16756,69976461,19306,-0.04030235856771469,0.7059775590896606,-0.7060155868530273,69976467 13-Apr-2020 20:06:51.158,0.0389384850859642,16756,69976461,19306,-0.04032380133867264,0.7059721946716309,-0.7060180902481079,69976468 13-Apr-2020 20:06:52.158,0.03896508365869522,16756,69976461,19306,-0.04034867882728577,0.7059669494628906,-0.7060205936431885,69976469 13-Apr-2020 20:06:53.158,0.03899113088846207,16756,69976461,19306,-0.04037512093782425,0.7059692144393921,-0.7060149908065796,69976470 13-Apr-2020 20:06:54.158,0.03901609033346176,16756,69976461,19306,-0.0403987318277359,0.7059732675552368,-0.7060081958770752,69976471 13-Apr-2020 20:06:55.158,0.03904101997613907,16756,69976461,19306,-0.040426142513751984,0.7059656381607056,-0.7060128450393677,69976472 13-Apr-2020 20:06:56.158,0.039068080484867096,16756,69976461,19306,-0.040455035865306854,0.7059584856033325,-0.706017017364502,69976473 13-Apr-2020 20:06:57.158,0.03909141570329666,16756,69976461,19306,-0.04047960042953491,0.705964207649231,-0.7060085535049438,69976474 13-Apr-2020 20:06:58.158,0.03911767899990082,16756,69976461,19306,-0.04050686955451965,0.7059667110443115,-0.7060030698776245,69976475 13-Apr-2020 20:06:59.158,0.039145104587078094,16756,69976461,19306,-0.04052621126174927,0.7059589624404907,-0.7060083150863647,69976476 13-Apr-2020 20:07:00.158,0.039173513650894165,16756,69976461,19306,-0.04055573791265488,0.7059557437896729,-0.7060081958770752,69976477 13-Apr-2020 20:07:01.158,0.039198704063892365,16756,69976461,19306,-0.040585681796073914,0.7059630155563354,-0.7059977054595947,69976478 13-Apr-2020 20:07:02.158,0.03922322392463684,16756,69976461,19306,-0.040600672364234924,0.7059612274169922,-0.7059973478317261,69976479 13-Apr-2020 20:07:03.158,0.039248205721378326,16756,69976461,19306,-0.040627941489219666,0.7059541940689087,-0.7060011625289917,69976480 13-Apr-2020 20:07:04.158,0.03927280008792877,16756,69976461,19306,-0.040659740567207336,0.7059493064880371,-0.706002950668335,69976481 13-Apr-2020 20:07:05.158,0.03929910808801651,16756,69976461,19306,-0.04068674147129059,0.7059545516967773,-0.7059946060180664,69976482 13-Apr-2020 20:07:06.158,0.039327315986156464,16756,69976461,19306,-0.0407114177942276,0.7059527635574341,-0.70599365234375,69976483 13-Apr-2020 20:07:07.158,0.03935583680868149,16756,69976461,19306,-0.04073891043663025,0.7059462070465088,-0.7059968709945679,69976484 13-Apr-2020 20:07:08.158,0.03937963396310806,16756,69976461,19306,-0.04076182842254639,0.7059465646743774,-0.7059938907623291,69976485 13-Apr-2020 20:07:09.158,0.03940600901842117,16756,69976461,19306,-0.040784187614917755,0.7059499025344849,-0.7059880495071411,69976486 13-Apr-2020 20:07:10.158,0.03943192958831787,16756,69976461,19306,-0.04080642759799957,0.7059481143951416,-0.7059868574142456,69976487 13-Apr-2020 20:07:11.158,0.03945744037628174,16756,69976461,19306,-0.040834635496139526,0.7059415578842163,-0.7059904336929321,69976488 13-Apr-2020 20:07:12.158,0.03948434442281723,16756,69976461,19306,-0.040859341621398926,0.7059409618377686,-0.7059881687164307,69976489 13-Apr-2020 20:07:13.158,0.039509087800979614,16756,69976461,19306,-0.04088296741247177,0.70594322681427,-0.7059831619262695,69976490 13-Apr-2020 20:07:14.158,0.03953511267900467,16756,69976461,19306,-0.040907636284828186,0.7059382200241089,-0.7059853076934814,69976491 13-Apr-2020 20:07:15.158,0.039557524025440216,16756,69976493,19300,-0.04094161093235016,0.7059345245361328,-0.7059859037399292,69976492 13-Apr-2020 20:07:16.158,0.03958519548177719,16756,69976493,19300,-0.040965527296066284,0.7059365510940552,-0.705980658531189,69976493 13-Apr-2020 20:07:17.158,0.039612360298633575,16756,69976493,19300,-0.040989913046360016,0.7059401273727417,-0.7059742212295532,69976494 13-Apr-2020 20:07:18.158,0.0396387055516243,16756,69976493,19300,-0.04101654142141342,0.7059344053268433,-0.7059769630432129,69976495 13-Apr-2020 20:07:19.158,0.039663396775722504,16756,69976493,19300,-0.04104691743850708,0.7059289216995239,-0.7059792280197144,69976496 13-Apr-2020 20:07:20.158,0.039690665900707245,16756,69976493,19300,-0.0410720556974411,0.7059293985366821,-0.7059757709503174,69976497 13-Apr-2020 20:07:21.158,0.039718158543109894,16788,69976493,19300,-0.04109334200620651,0.7059305906295776,-0.7059719562530518,69976498 13-Apr-2020 20:07:22.158,0.039741456508636475,16788,69976493,19300,-0.04111829400062561,0.7059276103973389,-0.7059719562530518,69976499 13-Apr-2020 20:07:23.158,0.03976666182279587,16788,69976493,19300,-0.041146501898765564,0.7059242725372314,-0.7059723138809204,69976500 13-Apr-2020 20:07:24.158,0.0397929772734642,16788,69976493,19300,-0.04116492718458176,0.7059251070022583,-0.7059684991836548,69976501 13-Apr-2020 20:07:25.158,0.03981766849756241,16788,69976493,19300,-0.04119034856557846,0.7059261798858643,-0.7059645652770996,69976502 13-Apr-2020 20:07:26.158,0.03984289616346359,16788,69976493,19300,-0.04121740907430649,0.7059221267700195,-0.7059657573699951,69976503 13-Apr-2020 20:07:27.158,0.03987085074186325,16788,69976493,19300,-0.04125840961933136,0.7059210538864136,-0.7059627771377563,69976504 13-Apr-2020 20:07:28.158,0.03989630192518234,16788,69976493,19300,-0.04127328097820282,0.7059184312820435,-0.7059632539749146,69976505 13-Apr-2020 20:07:29.158,0.03992147743701935,16788,69976493,19300,-0.041294947266578674,0.7059190273284912,-0.7059602737426758,69976506 13-Apr-2020 20:07:30.158,0.03995077311992645,16788,69976493,19300,-0.041328102350234985,0.7059134244918823,-0.7059621810913086,69976507 13-Apr-2020 20:07:31.158,0.039974942803382874,16788,69976493,19300,-0.04135086387395859,0.7059124708175659,-0.7059601545333862,69976508 13-Apr-2020 20:07:32.158,0.04000633955001831,16788,69976493,19300,-0.041369758546352386,0.705912709236145,-0.7059569358825684,69976509 13-Apr-2020 20:07:33.158,0.04002948850393295,16788,69976493,19300,-0.041400179266929626,0.7059123516082764,-0.7059544324874878,69976510 13-Apr-2020 20:07:34.158,0.04005204141139984,16788,69976493,19300,-0.0414295569062233,0.7059080600738525,-0.7059556245803833,69976511 13-Apr-2020 20:07:35.158,0.04007872939109802,16788,69976493,19300,-0.04145383834838867,0.7059071063995361,-0.7059537172317505,69976512 13-Apr-2020 20:07:36.158,0.040100254118442535,16788,69976493,19300,-0.041477270424366,0.7059074640274048,-0.7059508562088013,69976513 13-Apr-2020 20:07:37.158,0.04012904316186905,16788,69976493,19300,-0.04150358587503433,0.705905556678772,-0.7059495449066162,69976514 13-Apr-2020 20:07:38.158,0.04015194624662399,16788,69976493,19300,-0.04152802377939224,0.7059024572372437,-0.7059499025344849,69976515 13-Apr-2020 20:07:39.158,0.040181681513786316,16788,69976493,19300,-0.04155488312244415,0.7059005498886108,-0.7059485912322998,69976516 13-Apr-2020 20:07:40.158,0.040207087993621826,16788,69976493,19300,-0.0415772870182991,0.705902099609375,-0.705944299697876,69976517 13-Apr-2020 20:07:41.158,0.040233314037323,16788,69976493,19300,-0.04160585254430771,0.7058999538421631,-0.7059433460235596,69976518 13-Apr-2020 20:07:42.158,0.04026012122631073,16788,69976493,19300,-0.04163502901792526,0.7058969736099243,-0.7059431076049805,69976519 13-Apr-2020 20:07:43.158,0.040285512804985046,16788,69976493,19300,-0.04166100174188614,0.7058947086334229,-0.7059423923492432,69976520 13-Apr-2020 20:07:44.158,0.04031158983707428,16788,69976493,19300,-0.04168345034122467,0.7058933973312378,-0.7059407234191895,69976521 13-Apr-2020 20:07:45.158,0.0403340682387352,16788,69976493,19300,-0.041712284088134766,0.7058907747268677,-0.7059403657913208,69976522 13-Apr-2020 20:07:46.158,0.040359996259212494,16788,69976493,19300,-0.04173929989337921,0.705888032913208,-0.7059400081634521,69976523 13-Apr-2020 20:07:47.158,0.0403900071978569,16788,69976525,19300,-0.041768454015254974,0.7058873176574707,-0.7059375047683716,69976524 13-Apr-2020 20:07:48.158,0.04041562229394913,16788,69976525,19300,-0.04179111868143082,0.7058877944946289,-0.7059338092803955,69976525 13-Apr-2020 20:07:49.158,0.04044076055288315,16788,69976525,19300,-0.04181424528360367,0.7058861255645752,-0.7059329748153687,69976526 13-Apr-2020 20:07:50.158,0.04046809673309326,16788,69976525,19300,-0.04183583706617355,0.7058836221694946,-0.7059327363967896,69976527 13-Apr-2020 20:07:51.158,0.0404951274394989,16788,69976525,19300,-0.04186267405748367,0.7058825492858887,-0.7059307098388672,69976528 13-Apr-2020 20:07:52.158,0.04051501303911209,16788,69976525,19300,-0.041895076632499695,0.7058852910995483,-0.7059245109558105,69976529 13-Apr-2020 20:07:53.158,0.04054195433855057,16820,69976525,19300,-0.04191991686820984,0.7058823108673096,-0.7059245109558105,69976530 13-Apr-2020 20:07:54.158,0.040568575263023376,16820,69976525,19300,-0.04194014519453049,0.705877423286438,-0.7059268951416016,69976531 13-Apr-2020 20:07:55.158,0.040594324469566345,16820,69976525,19300,-0.04197006672620773,0.7058764696121216,-0.7059242725372314,69976532 13-Apr-2020 20:07:56.158,0.04061932861804962,16820,69976525,19300,-0.04199640452861786,0.705875039100647,-0.7059227228164673,69976533 13-Apr-2020 20:07:57.158,0.04064469784498215,16820,69976525,19300,-0.04202228784561157,0.70587158203125,-0.7059231996536255,69976534 13-Apr-2020 20:07:58.158,0.04067360609769821,16820,69976525,19300,-0.04204898327589035,0.7058693170547485,-0.7059223651885986,69976535 13-Apr-2020 20:07:59.158,0.04069564491510391,16820,69976525,19300,-0.04207164794206619,0.7058688402175903,-0.7059201002120972,69976536 13-Apr-2020 20:08:00.158,0.040722206234931946,16820,69976525,19300,-0.04209800064563751,0.7058699131011963,-0.705916166305542,69976537 13-Apr-2020 20:08:01.158,0.04074558615684509,16820,69976525,19300,-0.04212331771850586,0.7058695554733276,-0.7059131860733032,69976538 13-Apr-2020 20:08:02.158,0.04077386111021042,16820,69976525,19300,-0.04214847832918167,0.7058649063110352,-0.7059149742126465,69976539 13-Apr-2020 20:08:03.158,0.040800176560878754,16820,69976525,19300,-0.04216953366994858,0.7058651447296143,-0.7059118747711182,69976540 13-Apr-2020 20:08:04.158,0.04082668572664261,16820,69976525,19300,-0.04220162332057953,0.7058637142181396,-0.7059099674224854,69976541 13-Apr-2020 20:08:05.158,0.04085024446249008,16820,69976525,19300,-0.042225562036037445,0.7058601379394531,-0.7059108018875122,69976542 13-Apr-2020 20:08:06.158,0.04087571054697037,16820,69976525,19300,-0.04225453734397888,0.7058582305908203,-0.7059094905853271,69976543 13-Apr-2020 20:08:07.158,0.04090162366628647,16820,69976525,19300,-0.042276278138160706,0.7058565616607666,-0.7059084177017212,69976544 13-Apr-2020 20:08:08.158,0.040924377739429474,16820,69976525,19300,-0.04229933023452759,0.7058570384979248,-0.7059051990509033,69976545 13-Apr-2020 20:08:09.158,0.040956370532512665,16820,69976525,19300,-0.04232402145862579,0.7058537006378174,-0.7059051990509033,69976546 13-Apr-2020 20:08:10.158,0.04097956418991089,16820,69976525,19300,-0.042350709438323975,0.705852746963501,-0.7059030532836914,69976547 13-Apr-2020 20:08:11.158,0.04100716859102249,16820,69976525,19300,-0.042372167110443115,0.7058541774749756,-0.7058990001678467,69976548 13-Apr-2020 20:08:12.158,0.04103173315525055,16820,69976525,19300,-0.04240487515926361,0.7058525085449219,-0.7058972120285034,69976549 13-Apr-2020 20:08:13.158,0.041057705879211426,16820,69976525,19300,-0.042436033487319946,0.705848217010498,-0.7058979272842407,69976550 13-Apr-2020 20:08:14.158,0.04108633100986481,16820,69976525,19300,-0.04246728867292404,0.7058480978012085,-0.7058945894241333,69976551 13-Apr-2020 20:08:15.158,0.04110708832740784,16820,69976525,19300,-0.04248414933681488,0.7058438062667847,-0.7058968544006348,69976552 13-Apr-2020 20:08:16.158,0.04113558679819107,16820,69976525,19300,-0.04251138120889664,0.7058428525924683,-0.7058943510055542,69976553 13-Apr-2020 20:08:17.158,0.04116130620241165,16820,69976525,19300,-0.042537033557891846,0.7058407068252563,-0.7058933973312378,69976554 13-Apr-2020 20:08:18.158,0.04118487983942032,16820,69976525,19300,-0.042557284235954285,0.7058389186859131,-0.7058925628662109,69976555 13-Apr-2020 20:08:19.158,0.0412079319357872,16820,69976557,19306,-0.04257968068122864,0.7058397531509399,-0.7058893442153931,69976556 13-Apr-2020 20:08:20.158,0.04122672230005264,16820,69976557,19306,-0.04260580986738205,0.7058374881744385,-0.7058883905410767,69976557 13-Apr-2020 20:08:21.158,0.04126223176717758,16820,69976557,19306,-0.04263024777173996,0.7058366537094116,-0.7058860063552856,69976558 13-Apr-2020 20:08:22.158,0.04128611087799072,16820,69976557,19306,-0.042658448219299316,0.7058337926864624,-0.7058857679367065,69976559 13-Apr-2020 20:08:23.158,0.0413142591714859,16820,69976557,19306,-0.042687803506851196,0.7058345079421997,-0.7058814764022827,69976560 13-Apr-2020 20:08:24.158,0.04133792966604233,16820,69976557,19306,-0.04271353781223297,0.7058316469192505,-0.7058814764022827,69976561 13-Apr-2020 20:08:25.158,0.0413658544421196,16852,69976557,19306,-0.04274272918701172,0.7058314085006714,-0.7058782577514648,69976562 13-Apr-2020 20:08:26.158,0.04139205068349838,16852,69976557,19306,-0.042772479355335236,0.7058278322219849,-0.7058783769607544,69976563 13-Apr-2020 20:08:27.158,0.041415415704250336,16852,69976557,19306,-0.042793527245521545,0.7058265209197998,-0.7058773040771484,69976564 13-Apr-2020 20:08:28.158,0.041441261768341064,16852,69976557,19306,-0.04281999170780182,0.7058250904083252,-0.7058753967285156,69976565 13-Apr-2020 20:08:29.158,0.04146668314933777,16852,69976557,19306,-0.04284464567899704,0.7058225870132446,-0.705875039100647,69976566 13-Apr-2020 20:08:30.158,0.041491612792015076,16852,69976557,19306,-0.042867377400398254,0.7058202028274536,-0.7058745622634888,69976567 13-Apr-2020 20:08:31.158,0.0415184423327446,16852,69976557,19306,-0.042891524732112885,0.7058194875717163,-0.7058719396591187,69976568 13-Apr-2020 20:08:32.158,0.041544146835803986,16852,69976557,19306,-0.042915187776088715,0.7058192491531372,-0.705869197845459,69976569 13-Apr-2020 20:08:33.158,0.04157339781522751,16852,69976557,19306,-0.04294828325510025,0.7058182954788208,-0.705866813659668,69976570 13-Apr-2020 20:08:34.158,0.04159677028656006,16852,69976557,19306,-0.04297259449958801,0.7058142423629761,-0.7058680057525635,69976571 13-Apr-2020 20:08:35.158,0.041621655225753784,16852,69976557,19306,-0.04299800843000412,0.705816388130188,-0.7058626413345337,69976572 13-Apr-2020 20:08:36.158,0.04164621978998184,16852,69976557,19306,-0.04302659630775452,0.7058143615722656,-0.7058613300323486,69976573 13-Apr-2020 20:08:37.158,0.04167177528142929,16852,69976557,19306,-0.043052345514297485,0.705811619758606,-0.7058613300323486,69976574 13-Apr-2020 20:08:38.158,0.04169709235429764,16852,69976557,19306,-0.04307280480861664,0.7058089971542358,-0.7058614492416382,69976575 13-Apr-2020 20:08:39.158,0.04172483831644058,16852,69976557,19306,-0.0430983230471611,0.7058086395263672,-0.7058584690093994,69976576 13-Apr-2020 20:08:40.158,0.0417492613196373,16852,69976557,19306,-0.04312632232904434,0.7058078050613403,-0.7058563232421875,69976577 13-Apr-2020 20:08:41.158,0.04177754372358322,16852,69976557,19306,-0.04314952343702316,0.705803632736206,-0.7058572769165039,69976578 13-Apr-2020 20:08:42.158,0.041801586747169495,16852,69976557,19306,-0.04317782074213028,0.7058000564575195,-0.7058576345443726,69976579 13-Apr-2020 20:08:43.158,0.04182777553796768,16852,69976557,19306,-0.04320593923330307,0.7058022022247314,-0.7058521509170532,69976580 13-Apr-2020 20:08:44.158,0.041851647198200226,16852,69976557,19306,-0.043233007192611694,0.7058017253875732,-0.7058496475219727,69976581 13-Apr-2020 20:08:45.158,0.04187940061092377,16852,69976557,19306,-0.043259136378765106,0.7057967185974121,-0.7058514356613159,69976582 13-Apr-2020 20:08:46.158,0.041904546320438385,16852,69976557,19306,-0.043285660445690155,0.705795407295227,-0.7058494091033936,69976583 13-Apr-2020 20:08:47.158,0.04192841798067093,16852,69976557,19306,-0.04330594837665558,0.7057956457138062,-0.7058465480804443,69976584 13-Apr-2020 20:08:48.158,0.04195626080036163,16852,69976557,19306,-0.04333462566137314,0.7057968378067017,-0.7058422565460205,69976585 13-Apr-2020 20:08:49.158,0.0419837161898613,16852,69976557,19306,-0.04335936903953552,0.7057921886444092,-0.7058435678482056,69976586 13-Apr-2020 20:08:50.158,0.04200666397809982,16852,69976557,19306,-0.043381474912166595,0.7057899236679077,-0.7058430910110474,69976587 13-Apr-2020 20:08:51.158,0.042031772434711456,16852,69976589,19300,-0.043409205973148346,0.7057912349700928,-0.7058387994766235,69976588 13-Apr-2020 20:08:52.158,0.042060233652591705,16852,69976589,19300,-0.04343760758638382,0.7057887315750122,-0.7058377265930176,69976589 13-Apr-2020 20:08:53.158,0.042083896696567535,16852,69976589,19300,-0.04345984011888504,0.7057827711105347,-0.7058404684066772,69976590 13-Apr-2020 20:08:54.158,0.0421106293797493,16852,69976589,19300,-0.0434885248541832,0.7057822942733765,-0.7058377265930176,69976591 13-Apr-2020 20:08:55.158,0.04213310778141022,16852,69976589,19300,-0.04351607710123062,0.7057842016220093,-0.7058327198028564,69976592 13-Apr-2020 20:08:56.158,0.04216349869966507,16852,69976589,19300,-0.04355032742023468,0.7057843208312988,-0.7058287858963013,69976593 13-Apr-2020 20:08:57.158,0.04218762367963791,16884,69976589,19300,-0.04356778413057327,0.7057772874832153,-0.7058334350585938,69976594 13-Apr-2020 20:08:58.158,0.0422111451625824,16884,69976589,19300,-0.043594248592853546,0.705777645111084,-0.7058299779891968,69976595 13-Apr-2020 20:08:59.158,0.04223772883415222,16884,69976589,19300,-0.0436149537563324,0.7057793140411377,-0.7058254480361938,69976596 13-Apr-2020 20:09:00.158,0.04226216673851013,16884,69976589,19300,-0.043644167482852936,0.7057746648788452,-0.7058267593383789,69976597 13-Apr-2020 20:09:01.158,0.042291827499866486,16884,69976589,19300,-0.04366707056760788,0.7057706117630005,-0.7058275938034058,69976598 13-Apr-2020 20:09:02.158,0.042315781116485596,16884,69976589,19300,-0.043693169951438904,0.7057716846466064,-0.7058236598968506,69976599 13-Apr-2020 20:09:03.158,0.04233991354703903,16884,69976589,19300,-0.04371689260005951,0.7057737112045288,-0.705818772315979,69976600 13-Apr-2020 20:09:04.158,0.042365662753582,16884,69976589,19300,-0.043741874396800995,0.7057698965072632,-0.7058191299438477,69976601 13-Apr-2020 20:09:05.158,0.042393915355205536,16884,69976589,19300,-0.04376889765262604,0.7057658433914185,-0.705819845199585,69976602 13-Apr-2020 20:09:06.158,0.042416028678417206,16884,69976589,19300,-0.04379779100418091,0.7057684659957886,-0.7058142423629761,69976603 13-Apr-2020 20:09:07.158,0.04243779182434082,16884,69976589,19300,-0.04382680356502533,0.7057676315307617,-0.7058118581771851,69976604 13-Apr-2020 20:09:08.158,0.04246799647808075,16884,69976589,19300,-0.04385334998369217,0.7057602405548096,-0.7058157920837402,69976605 13-Apr-2020 20:09:09.158,0.04249300807714462,16884,69976589,19300,-0.04387640953063965,0.7057582139968872,-0.7058150768280029,69976606 13-Apr-2020 20:09:10.158,0.04251738637685776,16884,69976589,19300,-0.04390344023704529,0.7057600021362305,-0.7058099508285522,69976607 13-Apr-2020 20:09:11.158,0.04254576563835144,16884,69976589,19300,-0.043928466737270355,0.7057603597640991,-0.7058064937591553,69976608 13-Apr-2020 20:09:12.158,0.04257278889417648,16884,69976589,19300,-0.04395525902509689,0.705755352973938,-0.705808162689209,69976609 13-Apr-2020 20:09:13.158,0.04259511083364487,16884,69976589,19300,-0.04397282004356384,0.7057532072067261,-0.7058080434799194,69976610 13-Apr-2020 20:09:14.158,0.04262177646160126,16884,69976589,19300,-0.04400128871202469,0.7057561874389648,-0.7058013677597046,69976611 13-Apr-2020 20:09:15.158,0.042647138237953186,16884,69976589,19300,-0.044025905430316925,0.7057552337646484,-0.7057992219924927,69976612 13-Apr-2020 20:09:16.158,0.04267682135105133,16884,69976589,19300,-0.04405888170003891,0.7057461738586426,-0.7058044672012329,69976613 13-Apr-2020 20:09:17.158,0.04269988089799881,16884,69976589,19300,-0.04408281296491623,0.7057448625564575,-0.7058030366897583,69976614 13-Apr-2020 20:09:18.158,0.04272313416004181,16884,69976589,19300,-0.04410930722951889,0.7057490348815918,-0.7057956457138062,69976615 13-Apr-2020 20:09:19.158,0.04275505244731903,16884,69976589,19300,-0.04413473606109619,0.7057473659515381,-0.7057939767837524,69976616 13-Apr-2020 20:09:20.158,0.04278036206960678,16884,69976589,19300,-0.04415687173604965,0.705740213394165,-0.7057982683181763,69976617 13-Apr-2020 20:09:21.158,0.04280337691307068,16884,69976589,19300,-0.0441812202334404,0.7057403326034546,-0.7057949304580688,69976618 13-Apr-2020 20:09:22.158,0.042828693985939026,16884,69976589,19300,-0.04420780390501022,0.7057434320449829,-0.7057886123657227,69976619 13-Apr-2020 20:09:23.158,0.04285181313753128,16884,69976621,19306,-0.04423113912343979,0.7057394981384277,-0.7057900428771973,69976620 13-Apr-2020 20:09:24.159,0.04287751764059067,16884,69976621,19306,-0.044259779155254364,0.7057335376739502,-0.7057923078536987,69976621 13-Apr-2020 20:09:25.159,0.04290743172168732,16884,69976621,19306,-0.044291965663433075,0.7057348489761353,-0.7057873010635376,69976622 13-Apr-2020 20:09:26.159,0.042932674288749695,16884,69976621,19306,-0.044318534433841705,0.7057375907897949,-0.7057814598083496,69976623 13-Apr-2020 20:09:27.159,0.042958393692970276,16884,69976621,19306,-0.04434312880039215,0.705731987953186,-0.7057837247848511,69976624 13-Apr-2020 20:09:28.159,0.04298581928014755,16884,69976621,19306,-0.04437001049518585,0.7057262659072876,-0.7057864665985107,69976625 13-Apr-2020 20:09:29.159,0.04300782084465027,16916,69976621,19306,-0.04439418762922287,0.7057290077209473,-0.7057805061340332,69976626 13-Apr-2020 20:09:30.159,0.04303612560033798,16916,69976621,19306,-0.04442610591650009,0.7057323455810547,-0.7057733535766602,69976627 13-Apr-2020 20:09:31.159,0.04306209087371826,16916,69976621,19306,-0.04444178193807602,0.7057256698608398,-0.7057775259017944,69976628 13-Apr-2020 20:09:32.159,0.04308740794658661,16916,69976621,19306,-0.044468432664871216,0.7057206630706787,-0.7057794332504272,69976629 13-Apr-2020 20:09:33.159,0.043110474944114685,16916,69976621,19306,-0.044492922723293304,0.7057236433029175,-0.7057733535766602,69976630 13-Apr-2020 20:09:34.159,0.043140262365341187,16916,69976621,19306,-0.04452100396156311,0.7057249546051025,-0.7057685852050781,69976631 13-Apr-2020 20:09:35.159,0.04316498339176178,16916,69976621,19306,-0.04454309493303299,0.7057195901870728,-0.7057710886001587,69976632 13-Apr-2020 20:09:36.159,0.043191686272621155,16916,69976621,19306,-0.0445684939622879,0.705714225769043,-0.705773115158081,69976633 13-Apr-2020 20:09:37.159,0.04321473836898804,16916,69976621,19306,-0.044596150517463684,0.7057185173034668,-0.7057657241821289,69976634 13-Apr-2020 20:09:38.159,0.04324175417423248,16916,69976621,19306,-0.04462438076734543,0.7057183980941772,-0.7057622671127319,69976635 13-Apr-2020 20:09:39.159,0.04326659440994263,16916,69976621,19306,-0.04464966803789139,0.7057110071182251,-0.7057667970657349,69976636 13-Apr-2020 20:09:40.159,0.043295323848724365,16916,69976621,19306,-0.04467824101448059,0.7057062387466431,-0.7057679891586304,69976637 13-Apr-2020 20:09:41.159,0.04331953078508377,16916,69976621,19306,-0.04470475763082504,0.7057119607925415,-0.7057590484619141,69976638 13-Apr-2020 20:09:42.159,0.04334409534931183,16916,69976621,19306,-0.044726841151714325,0.7057111263275146,-0.7057569026947021,69976639 13-Apr-2020 20:09:43.159,0.04336906224489212,16916,69976621,19306,-0.04475068300962448,0.705704927444458,-0.7057603597640991,69976640 13-Apr-2020 20:09:44.159,0.043392740190029144,16916,69976621,19306,-0.0447755828499794,0.7057026624679565,-0.7057594060897827,69976641 13-Apr-2020 20:09:45.159,0.043416887521743774,16916,69976621,19306,-0.044801026582717896,0.7057068347930908,-0.7057522535324097,69976642 13-Apr-2020 20:09:46.159,0.0434407964348793,16916,69976621,19306,-0.04482749104499817,0.7057042121887207,-0.7057514190673828,69976643 13-Apr-2020 20:09:47.159,0.043467432260513306,16916,69976621,19306,-0.04485279321670532,0.7056947946548462,-0.705757737159729,69976644 13-Apr-2020 20:09:48.159,0.043494969606399536,16916,69976621,19306,-0.04487965255975723,0.7056950330734253,-0.7057541608810425,69976645 13-Apr-2020 20:09:49.159,0.043522827327251434,16916,69976621,19306,-0.04490529000759125,0.7057009935379028,-0.7057449817657471,69976646 13-Apr-2020 20:09:50.159,0.04355259984731674,16916,69976621,19306,-0.04493144154548645,0.705697774887085,-0.7057442665100098,69976647 13-Apr-2020 20:09:51.159,0.04357719421386719,16916,69976621,19306,-0.044954754412174225,0.705689549446106,-0.70574951171875,69976648 13-Apr-2020 20:09:52.159,0.04360368102788925,16916,69976621,19306,-0.04498212784528732,0.7056918144226074,-0.7057440280914307,69976649 13-Apr-2020 20:09:53.159,0.04362574964761734,16916,69976621,19306,-0.04500974714756012,0.7056970596313477,-0.7057355642318726,69976650 13-Apr-2020 20:09:54.159,0.04364991933107376,16916,69976621,19306,-0.045034728944301605,0.7056910991668701,-0.7057386636734009,69976651 13-Apr-2020 20:09:55.159,0.04367513954639435,16916,69976653,19300,-0.04506034404039383,0.7056828737258911,-0.7057435512542725,69976652 13-Apr-2020 20:09:56.159,0.043697066605091095,16916,69976653,19300,-0.04508510231971741,0.7056853771209717,-0.7057381868362427,69976653 13-Apr-2020 20:09:57.159,0.04372234642505646,16916,69976653,19300,-0.045107774436473846,0.7056878805160522,-0.7057325839996338,69976654 13-Apr-2020 20:09:58.159,0.04375115782022476,16916,69976653,19300,-0.045133769512176514,0.7056809663772583,-0.7057361602783203,69976655 13-Apr-2020 20:09:59.159,0.043777406215667725,16916,69976653,19300,-0.045158468186855316,0.7056745290756226,-0.7057394981384277,69976656 13-Apr-2020 20:10:00.159,0.043803274631500244,16916,69976653,19300,-0.045186951756477356,0.705679178237915,-0.7057311534881592,69976657 13-Apr-2020 20:10:01.159,0.04383254796266556,16948,69976653,19300,-0.04522325098514557,0.7056831121444702,-0.7057232856750488,69976658 13-Apr-2020 20:10:02.159,0.043856702744960785,16948,69976653,19300,-0.04524269700050354,0.7056719064712524,-0.7057315111160278,69976659 13-Apr-2020 20:10:03.159,0.04388349503278732,16948,69976653,19300,-0.04526793211698532,0.7056698799133301,-0.7057301998138428,69976660 13-Apr-2020 20:10:04.159,0.04390588402748108,16948,69976653,19300,-0.04529549181461334,0.7056752443313599,-0.7057219743728638,69976661 13-Apr-2020 20:10:05.159,0.04393473267555237,16948,69976653,19300,-0.04532087594270706,0.7056760787963867,-0.7057175636291504,69976662 13-Apr-2020 20:10:06.159,0.04396108537912369,16948,69976653,19300,-0.0453420951962471,0.7056683301925659,-0.7057222127914429,69976663 13-Apr-2020 20:10:07.159,0.043986789882183075,16948,69976653,19300,-0.04536467045545578,0.7056646347045898,-0.7057229280471802,69976664 13-Apr-2020 20:10:08.159,0.044008225202560425,16948,69976653,19300,-0.04539167135953903,0.7056697607040405,-0.7057148218154907,69976665 13-Apr-2020 20:10:09.159,0.044039107859134674,16948,69976653,19300,-0.04542090743780136,0.7056671380996704,-0.7057137489318848,69976666 13-Apr-2020 20:10:10.159,0.04406207054853439,16948,69976653,19300,-0.04544313997030258,0.7056576013565063,-0.7057203054428101,69976667 13-Apr-2020 20:10:11.159,0.04408673942089081,16948,69976653,19300,-0.04546927660703659,0.7056558132171631,-0.7057188749313354,69976668 13-Apr-2020 20:10:12.159,0.04411155730485916,16948,69976653,19300,-0.04549971967935562,0.7056643962860107,-0.7057065963745117,69976669 13-Apr-2020 20:10:13.159,0.044138602912425995,16948,69976653,19300,-0.045521609485149384,0.7056609392166138,-0.7057070732116699,69976670 13-Apr-2020 20:10:14.159,0.044165804982185364,16948,69976653,19300,-0.045549795031547546,0.7056519985198975,-0.7057124376296997,69976671 13-Apr-2020 20:10:15.159,0.04419203847646713,16948,69976653,19300,-0.04557596147060394,0.7056530714035034,-0.7057081460952759,69976672 13-Apr-2020 20:10:16.159,0.04421749711036682,16948,69976653,19300,-0.045603327453136444,0.7056593894958496,-0.7056984901428223,69976673 13-Apr-2020 20:10:17.159,0.04424424469470978,16948,69976653,19300,-0.04563220590353012,0.7056522369384766,-0.7057023048400879,69976674 13-Apr-2020 20:10:18.159,0.0442686453461647,16948,69976653,19300,-0.045655690133571625,0.7056436538696289,-0.7057076692581177,69976675 13-Apr-2020 20:10:19.159,0.04429537057876587,16948,69976653,19300,-0.045685775578022,0.7056457996368408,-0.7057018280029297,69976676 13-Apr-2020 20:10:20.159,0.04432029277086258,16948,69976653,19300,-0.04570641368627548,0.7056515216827393,-0.7056930065155029,69976677 13-Apr-2020 20:10:21.159,0.04434909671545029,16948,69976653,19300,-0.045730531215667725,0.7056454420089722,-0.7056957483291626,69976678 13-Apr-2020 20:10:22.159,0.04437234252691269,16948,69976653,19300,-0.045755259692668915,0.7056411504745483,-0.7056969404220581,69976679 13-Apr-2020 20:10:23.159,0.04439481347799301,16948,69976653,19300,-0.0457787811756134,0.7056447267532349,-0.7056905031204224,69976680 13-Apr-2020 20:10:24.159,0.044422827661037445,16948,69976653,19300,-0.045806244015693665,0.7056454420089722,-0.7056862115859985,69976681 13-Apr-2020 20:10:25.159,0.04444895684719086,16948,69976653,19300,-0.045830681920051575,0.7056372165679932,-0.7056910991668701,69976682 13-Apr-2020 20:10:26.159,0.04447469860315323,16948,69976653,19300,-0.04585910588502884,0.705630898475647,-0.7056940793991089,69976683 13-Apr-2020 20:10:27.159,0.04449980705976486,16948,69976685,19306,-0.04588790982961655,0.7056339979171753,-0.7056875228881836,69976684 13-Apr-2020 20:10:28.159,0.04452633112668991,16948,69976685,19306,-0.045911625027656555,0.7056376934051514,-0.7056807279586792,69976685 13-Apr-2020 20:10:29.159,0.04455467313528061,16948,69976685,19306,-0.0459420308470726,0.705629825592041,-0.7056845426559448,69976686 13-Apr-2020 20:10:30.159,0.044579170644283295,16948,69976685,19306,-0.04596240818500519,0.7056252956390381,-0.7056864500045776,69976687 13-Apr-2020 20:10:31.159,0.044611357152462006,16948,69976685,19306,-0.04598808288574219,0.7056294679641724,-0.7056783437728882,69976688 13-Apr-2020 20:10:32.159,0.044628411531448364,16948,69976685,19306,-0.046012960374355316,0.7056303024291992,-0.7056750059127808,69976689 13-Apr-2020 20:10:33.159,0.04465409368276596,16980,69976685,19306,-0.04604107141494751,0.7056232690811157,-0.7056787014007568,69976690 13-Apr-2020 20:10:34.159,0.04467826336622238,16980,69976685,19306,-0.04606325179338455,0.7056194543838501,-0.7056794166564941,69976691 13-Apr-2020 20:10:35.159,0.0447017177939415,16980,69976685,19306,-0.04609104245901108,0.7056237459182739,-0.7056717872619629,69976692 13-Apr-2020 20:10:36.159,0.04473007470369339,16980,69976685,19306,-0.046116843819618225,0.7056227922439575,-0.7056690454483032,69976693 13-Apr-2020 20:10:37.159,0.04475925862789154,16980,69976685,19306,-0.04614011198282242,0.7056145668029785,-0.7056742906570435,69976694 13-Apr-2020 20:10:38.159,0.04478387534618378,16980,69976685,19306,-0.046170562505722046,0.7056148052215576,-0.7056702375411987,69976695 13-Apr-2020 20:10:39.159,0.04481086879968643,16980,69976685,19306,-0.04618694633245468,0.7056164741516113,-0.7056659460067749,69976696 13-Apr-2020 20:10:40.159,0.044834740459918976,16980,69976685,19306,-0.04621932655572891,0.7056151628494263,-0.7056636810302734,69976697 13-Apr-2020 20:10:41.159,0.044860899448394775,16980,69976685,19306,-0.046244874596595764,0.7056064605712891,-0.7056689262390137,69976698 13-Apr-2020 20:10:42.159,0.04488881677389145,16980,69976685,19306,-0.04627394676208496,0.7056044340133667,-0.7056671380996704,69976699 13-Apr-2020 20:10:43.159,0.04491419345140457,16980,69976685,19306,-0.046299368143081665,0.7056103944778442,-0.705657958984375,69976700 13-Apr-2020 20:10:44.159,0.0449405312538147,16980,69976685,19306,-0.04632570594549179,0.7056072950363159,-0.7056577205657959,69976701 13-Apr-2020 20:10:45.159,0.0449652373790741,16980,69976685,19306,-0.04635075479745865,0.7055995464324951,-0.7056622505187988,69976702 13-Apr-2020 20:10:46.159,0.04499465227127075,16980,69976685,19306,-0.04637356102466583,0.705600380897522,-0.7056581974029541,69976703 13-Apr-2020 20:10:47.159,0.04501618444919586,16980,69976685,19306,-0.04639871418476105,0.7056057453155518,-0.705649733543396,69976704 13-Apr-2020 20:10:48.159,0.0450395792722702,16980,69976685,19306,-0.04642460495233536,0.705600380897522,-0.7056518793106079,69976705 13-Apr-2020 20:10:49.159,0.04506856948137283,16980,69976685,19306,-0.04645341634750366,0.7055903673171997,-0.7056580781936646,69976706 13-Apr-2020 20:10:50.159,0.04508928209543228,16980,69976685,19306,-0.04648255556821823,0.7055957317352295,-0.7056496143341064,69976707 13-Apr-2020 20:10:51.159,0.0451178103685379,16980,69976685,19306,-0.046502336859703064,0.7055995464324951,-0.705642580986023,69976708 13-Apr-2020 20:10:52.159,0.04514336585998535,16980,69976685,19306,-0.046529874205589294,0.7055927515029907,-0.7056460380554199,69976709 13-Apr-2020 20:10:53.159,0.045170992612838745,16980,69976685,19306,-0.04655113071203232,0.7055864334106445,-0.7056492567062378,69976710 13-Apr-2020 20:10:54.159,0.0451965257525444,16980,69976685,19306,-0.0465778186917305,0.7055913209915161,-0.7056410312652588,69976711 13-Apr-2020 20:10:55.159,0.045221589505672455,16980,69976685,19306,-0.04660717397928238,0.7055916786193848,-0.7056366205215454,69976712 13-Apr-2020 20:10:56.159,0.045246683061122894,16980,69976685,19306,-0.046631306409835815,0.705583930015564,-0.705641508102417,69976713 13-Apr-2020 20:10:57.159,0.0452759712934494,16980,69976685,19306,-0.04666093736886978,0.7055748701095581,-0.7056467533111572,69976714 13-Apr-2020 20:10:58.159,0.04529783874750137,16980,69976685,19306,-0.04668572545051575,0.7055835723876953,-0.7056349515914917,69976715 13-Apr-2020 20:10:59.159,0.04532209783792496,16980,69976717,19300,-0.046709030866622925,0.705585241317749,-0.7056301832199097,69976716 13-Apr-2020 20:11:00.159,0.045350655913352966,16980,69976717,19300,-0.046735040843486786,0.7055767774581909,-0.7056351900100708,69976717 13-Apr-2020 20:11:01.159,0.04537957161664963,16980,69976717,19300,-0.04675911366939545,0.7055714130401611,-0.7056369781494141,69976718 13-Apr-2020 20:11:02.159,0.0453997403383255,16980,69976717,19300,-0.0467851459980011,0.7055796384811401,-0.7056257724761963,69976719 13-Apr-2020 20:11:03.159,0.04542724788188934,16980,69976717,19300,-0.04681529104709625,0.7055784463882446,-0.7056232690811157,69976720 13-Apr-2020 20:11:04.159,0.04545580595731735,16980,69976717,19300,-0.04683905839920044,0.7055661678314209,-0.705632209777832,69976721 13-Apr-2020 20:11:05.159,0.04547639191150665,17012,69976717,19300,-0.04686576873064041,0.7055648565292358,-0.7056304216384888,69976722 13-Apr-2020 20:11:06.159,0.04550076276063919,17012,69976717,19300,-0.046889714896678925,0.7055724859237671,-0.7056194543838501,69976723 13-Apr-2020 20:11:07.159,0.04552643001079559,17012,69976717,19300,-0.04691635072231293,0.7055696249008179,-0.7056189775466919,69976724 13-Apr-2020 20:11:08.159,0.04555739462375641,17012,69976717,19300,-0.046933844685554504,0.7055604457855225,-0.7056248188018799,69976725 13-Apr-2020 20:11:09.159,0.04558311402797699,17012,69976717,19300,-0.04696061462163925,0.7055611610412598,-0.7056206464767456,69976726 13-Apr-2020 20:11:10.159,0.045602694153785706,17012,69976717,19300,-0.04699147492647171,0.7055695056915283,-0.7056090831756592,69976727 13-Apr-2020 20:11:11.159,0.04563301056623459,17012,69976717,19300,-0.04701508581638336,0.7055622339248657,-0.7056128978729248,69976728 13-Apr-2020 20:11:12.159,0.04565708339214325,17012,69976717,19300,-0.04704263061285019,0.7055506706237793,-0.7056210041046143,69976729 13-Apr-2020 20:11:13.159,0.04568576067686081,17012,69976717,19300,-0.04707600176334381,0.7055550813674927,-0.7056125402450562,69976730 13-Apr-2020 20:11:14.159,0.04571185261011124,17012,69976717,19300,-0.047103382647037506,0.7055608034133911,-0.7056033611297607,69976731 13-Apr-2020 20:11:15.159,0.0457395538687706,17012,69976717,19300,-0.04712294787168503,0.7055517435073853,-0.7056090831756592,69976732 13-Apr-2020 20:11:16.159,0.04576367139816284,17012,69976717,19300,-0.04714401066303253,0.7055450677871704,-0.7056127786636353,69976733 13-Apr-2020 20:11:17.159,0.04578690230846405,17012,69976717,19300,-0.047170788049697876,0.7055504322052002,-0.7056041955947876,69976734 13-Apr-2020 20:11:18.159,0.045812658965587616,17012,69976717,19300,-0.04719541221857071,0.7055540084838867,-0.7055972814559937,69976735 13-Apr-2020 20:11:19.159,0.04583917558193207,17012,69976717,19300,-0.047218404710292816,0.7055433988571167,-0.7056047916412354,69976736 13-Apr-2020 20:11:20.159,0.04586239904165268,17012,69976717,19300,-0.04724794626235962,0.7055391073226929,-0.7056056261062622,69976737 13-Apr-2020 20:11:21.159,0.04588570445775986,17012,69976717,19300,-0.04727578163146973,0.7055468559265137,-0.705594539642334,69976738 13-Apr-2020 20:11:22.159,0.04591289162635803,17012,69976717,19300,-0.04730212688446045,0.7055476903915405,-0.7055902481079102,69976739 13-Apr-2020 20:11:23.159,0.04594385623931885,17012,69976717,19300,-0.04732801765203476,0.7055344581604004,-0.7055995464324951,69976740 13-Apr-2020 20:11:24.159,0.04596736282110214,17012,69976717,19300,-0.047356776893138885,0.7055329084396362,-0.7055974006652832,69976741 13-Apr-2020 20:11:25.159,0.04599226266145706,17012,69976717,19300,-0.047384485602378845,0.7055405378341675,-0.7055861949920654,69976742 13-Apr-2020 20:11:26.159,0.04601836949586868,17012,69976717,19300,-0.04740492254495621,0.7055386304855347,-0.7055854797363281,69976743 13-Apr-2020 20:11:27.159,0.046048201620578766,17012,69976717,19300,-0.04742637276649475,0.705527663230896,-0.7055931091308594,69976744 13-Apr-2020 20:11:28.159,0.046066753566265106,17012,69976717,19300,-0.04745936393737793,0.7055268287658691,-0.7055901288986206,69976745 13-Apr-2020 20:11:29.159,0.04609416425228119,17012,69976717,19300,-0.0474785640835762,0.7055357694625854,-0.705578088760376,69976746 13-Apr-2020 20:11:30.159,0.046119324862957,17012,69976717,19300,-0.04750359058380127,0.7055296897888184,-0.7055808305740356,69976747 13-Apr-2020 20:11:31.159,0.046147421002388,17012,69976749,19300,-0.0475323349237442,0.7055197954177856,-0.7055872678756714,69976748 13-Apr-2020 20:11:32.159,0.046169765293598175,17012,69976749,19300,-0.0475580096244812,0.7055249214172363,-0.7055788040161133,69976749 13-Apr-2020 20:11:33.159,0.04619867354631424,17012,69976749,19300,-0.047584421932697296,0.7055326700210571,-0.705567479133606,69976750 13-Apr-2020 20:11:34.159,0.046228498220443726,17012,69976749,19300,-0.047613516449928284,0.7055226564407349,-0.7055736780166626,69976751 13-Apr-2020 20:11:35.159,0.04625319689512253,17012,69976749,19300,-0.047640733420848846,0.7055116891860962,-0.7055810689926147,69976752 13-Apr-2020 20:11:36.159,0.04627218842506409,17012,69976749,19300,-0.04766707122325897,0.7055178880691528,-0.7055717706680298,69976753 13-Apr-2020 20:11:37.159,0.04629988223314285,17044,69976749,19300,-0.04768826812505722,0.7055209875106812,-0.705565333366394,69976754 13-Apr-2020 20:11:38.159,0.04632722586393356,17044,69976749,19300,-0.047710925340652466,0.7055140733718872,-0.7055690288543701,69976755 13-Apr-2020 20:11:39.159,0.04634921997785568,17044,69976749,19300,-0.04773668199777603,0.7055066823959351,-0.705573320388794,69976756 13-Apr-2020 20:11:40.159,0.04637320339679718,17044,69976749,19300,-0.04776237905025482,0.7055134773254395,-0.7055630683898926,69976757 13-Apr-2020 20:11:41.159,0.046403780579566956,17044,69976749,19300,-0.0477873831987381,0.7055178880691528,-0.7055549621582031,69976758 13-Apr-2020 20:11:42.159,0.04642797261476517,17044,69976749,19300,-0.047813497483730316,0.7055071592330933,-0.7055624723434448,69976759 13-Apr-2020 20:11:43.159,0.046454064548015594,17044,69976749,19300,-0.04784569889307022,0.7055011987686157,-0.7055644989013672,69976760 13-Apr-2020 20:11:44.159,0.04648066312074661,17044,69976749,19300,-0.04787389934062958,0.7055093050003052,-0.7055525779724121,69976761 13-Apr-2020 20:11:45.159,0.04651038348674774,17044,69976749,19300,-0.04789818078279495,0.7055087089538574,-0.7055494785308838,69976762 13-Apr-2020 20:11:46.159,0.046536438167095184,17044,69976749,19300,-0.04792170226573944,0.7054986953735352,-0.7055563926696777,69976763 13-Apr-2020 20:11:47.159,0.046556517481803894,17044,69976749,19300,-0.047945164144039154,0.7054953575134277,-0.7055568695068359,69976764 13-Apr-2020 20:11:48.159,0.04658269137144089,17044,69976749,19300,-0.04796789586544037,0.7055041790008545,-0.7055448293685913,69976765 13-Apr-2020 20:11:49.159,0.04661013185977936,17044,69976749,19300,-0.04799076169729233,0.7055017948150635,-0.7055433988571167,69976766 13-Apr-2020 20:11:50.159,0.04663362354040146,17044,69976749,19300,-0.04801878333091736,0.705487847328186,-0.7055540084838867,69976767 13-Apr-2020 20:11:51.159,0.04665622115135193,17044,69976749,19300,-0.04804660379886627,0.7054904699325562,-0.7055479288101196,69976768 13-Apr-2020 20:11:52.159,0.046682000160217285,17044,69976749,19300,-0.04807547479867935,0.705498456954956,-0.7055363655090332,69976769 13-Apr-2020 20:11:53.159,0.04671411216259003,17044,69976749,19300,-0.04810149967670441,0.7054924964904785,-0.7055385112762451,69976770 13-Apr-2020 20:11:54.159,0.0467376783490181,17044,69976749,19300,-0.04812640696763992,0.7054827213287354,-0.7055449485778809,69976771 13-Apr-2020 20:11:55.159,0.04676508158445358,17044,69976749,19300,-0.0481531023979187,0.7054868936538696,-0.7055371999740601,69976772 13-Apr-2020 20:11:56.159,0.046792417764663696,17044,69976749,19300,-0.04817847162485123,0.7054940462112427,-0.70552659034729,69976773 13-Apr-2020 20:11:57.159,0.04682057350873947,17044,69976749,19300,-0.048199430108070374,0.7054859399795532,-0.7055313587188721,69976774 13-Apr-2020 20:11:58.159,0.04684142768383026,17044,69976749,19300,-0.04822815954685211,0.705474853515625,-0.7055391073226929,69976775 13-Apr-2020 20:11:59.159,0.046866364777088165,17044,69976749,19300,-0.048247747123241425,0.7054809331893921,-0.705530047416687,69976776 13-Apr-2020 20:12:00.159,0.046894267201423645,17044,69976749,19300,-0.04827209562063217,0.7054860591888428,-0.7055214643478394,69976777 13-Apr-2020 20:12:01.159,0.04691401124000549,17044,69976749,19300,-0.048298463225364685,0.7054760456085205,-0.7055283784866333,69976778 13-Apr-2020 20:12:02.159,0.04694017022848129,17044,69976749,19300,-0.04832714796066284,0.7054686546325684,-0.7055317163467407,69976779 13-Apr-2020 20:12:03.159,0.046964384615421295,17044,69976781,19306,-0.04835696518421173,0.7054781913757324,-0.7055187225341797,69976780 13-Apr-2020 20:12:04.159,0.04699680209159851,17044,69976781,19306,-0.04838018864393234,0.7054810523986816,-0.7055120468139648,69976781 13-Apr-2020 20:12:05.159,0.047021880745887756,17044,69976781,19306,-0.048407673835754395,0.7054680585861206,-0.7055217027664185,69976782 13-Apr-2020 20:12:06.159,0.04704529047012329,17044,69976781,19306,-0.04843291640281677,0.7054622173309326,-0.7055240869522095,69976783 13-Apr-2020 20:12:07.159,0.04707443714141846,17044,69976781,19306,-0.048459991812705994,0.7054735422134399,-0.7055090665817261,69976784 13-Apr-2020 20:12:08.159,0.04709984362125397,17044,69976781,19306,-0.04848436266183853,0.7054733037948608,-0.7055060863494873,69976785 13-Apr-2020 20:12:09.159,0.0471227765083313,17076,69976781,19306,-0.04850849509239197,0.7054600715637207,-0.7055158615112305,69976786 13-Apr-2020 20:12:10.159,0.047149769961833954,17076,69976781,19306,-0.04853733628988266,0.7054581642150879,-0.7055141925811768,69976787 13-Apr-2020 20:12:11.159,0.04717538505792618,17076,69976781,19306,-0.048561692237854004,0.7054667472839355,-0.7055021524429321,69976788 13-Apr-2020 20:12:12.159,0.04720308631658554,17076,69976781,19306,-0.04858557879924774,0.7054630517959595,-0.7055023908615112,69976789 13-Apr-2020 20:12:13.159,0.04722694307565689,17076,69976781,19306,-0.0486096516251564,0.7054494619369507,-0.7055124044418335,69976790 13-Apr-2020 20:12:14.159,0.047256216406822205,17076,69976781,19306,-0.04864034801721573,0.7054516077041626,-0.7055063247680664,69976791 13-Apr-2020 20:12:15.159,0.047279804944992065,17076,69976781,19306,-0.04866115003824234,0.705461859703064,-0.7054929733276367,69976792 13-Apr-2020 20:12:16.159,0.047309234738349915,17076,69976781,19306,-0.04868544638156891,0.7054563760757446,-0.7054949998855591,69976793 13-Apr-2020 20:12:17.159,0.047328881919384,17076,69976781,19306,-0.04871339350938797,0.7054431438446045,-0.7055047750473022,69976794 13-Apr-2020 20:12:18.159,0.047358907759189606,17076,69976781,19306,-0.048737533390522,0.7054487466812134,-0.7054957151412964,69976795 13-Apr-2020 20:12:19.159,0.04738389700651169,17076,69976781,19306,-0.048762910068035126,0.7054572105407715,-0.7054839134216309,69976796 13-Apr-2020 20:12:20.159,0.04740877449512482,17076,69976781,19306,-0.04879412055015564,0.7054463624954224,-0.7054905891418457,69976797 13-Apr-2020 20:12:21.159,0.04743383079767227,17076,69976781,19306,-0.048818424344062805,0.7054351568222046,-0.7054983377456665,69976798 13-Apr-2020 20:12:22.159,0.04746037721633911,17076,69976781,19306,-0.0488419309258461,0.7054446935653687,-0.7054857015609741,69976799 13-Apr-2020 20:12:23.159,0.04748936742544174,17076,69976781,19306,-0.04887254536151886,0.7054502964019775,-0.7054760456085205,69976800 13-Apr-2020 20:12:24.159,0.047512367367744446,17076,69976781,19306,-0.04889293760061264,0.7054356336593628,-0.7054874897003174,69976801 13-Apr-2020 20:12:25.159,0.047538645565509796,17076,69976781,19306,-0.04892249405384064,0.7054299116134644,-0.7054897546768188,69976802 13-Apr-2020 20:12:26.159,0.047562964260578156,17076,69976781,19306,-0.04894949495792389,0.7054409980773926,-0.7054747343063354,69976803 13-Apr-2020 20:12:27.159,0.047588326036930084,17076,69976781,19306,-0.048968762159347534,0.7054409980773926,-0.7054717540740967,69976804 13-Apr-2020 20:12:28.159,0.04761216789484024,17076,69976781,19306,-0.048995859920978546,0.7054269313812256,-0.7054823637008667,69976805 13-Apr-2020 20:12:29.159,0.0476389154791832,17076,69976781,19306,-0.04902142286300659,0.705424427986145,-0.7054816484451294,69976806 13-Apr-2020 20:12:30.159,0.047664888203144073,17076,69976781,19306,-0.04905014485120773,0.7054359912872314,-0.7054661512374878,69976807 13-Apr-2020 20:12:31.159,0.04769115149974823,17076,69976781,19306,-0.04907406121492386,0.7054334878921509,-0.7054654359817505,69976808 13-Apr-2020 20:12:32.159,0.04771655052900314,17076,69976781,19306,-0.04909747838973999,0.7054182291030884,-0.7054769992828369,69976809 13-Apr-2020 20:12:33.159,0.047739192843437195,17076,69976781,19306,-0.04912600666284561,0.7054224014282227,-0.7054692506790161,69976810 13-Apr-2020 20:12:34.159,0.04776532202959061,17076,69976781,19306,-0.04915046691894531,0.7054315805435181,-0.7054566144943237,69976811 13-Apr-2020 20:12:35.159,0.04779659956693649,17076,69976813,19300,-0.049178048968315125,0.7054249048233032,-0.7054593563079834,69976812 13-Apr-2020 20:12:36.159,0.04782126843929291,17076,69976813,19300,-0.04920016974210739,0.7054096460342407,-0.7054712772369385,69976813 13-Apr-2020 20:12:37.159,0.04785102605819702,17076,69976813,19300,-0.04922764003276825,0.7054150104522705,-0.7054622173309326,69976814 13-Apr-2020 20:12:38.159,0.04787842184305191,17076,69976813,19300,-0.04925146698951721,0.705425500869751,-0.7054480314254761,69976815 13-Apr-2020 20:12:39.159,0.047904908657073975,17076,69976813,19300,-0.04927681386470795,0.7054136991500854,-0.7054563760757446,69976816 13-Apr-2020 20:12:40.159,0.047924354672431946,17076,69976813,19300,-0.049306005239486694,0.7054030895233154,-0.7054636478424072,69976817 13-Apr-2020 20:12:41.159,0.04794897884130478,17108,69976813,19300,-0.049332670867443085,0.7054110765457153,-0.7054522037506104,69976818 13-Apr-2020 20:12:42.159,0.047977954149246216,17108,69976813,19300,-0.0493604838848114,0.7054170370101929,-0.7054423093795776,69976819 13-Apr-2020 20:12:43.159,0.048002973198890686,17108,69976813,19300,-0.04938376694917679,0.7054041624069214,-0.7054518461227417,69976820 13-Apr-2020 20:12:44.159,0.04802398383617401,17108,69976813,19300,-0.04940653592348099,0.7053967714309692,-0.7054562568664551,69976821 13-Apr-2020 20:12:45.159,0.04805048555135727,17108,69976813,19300,-0.04943406581878662,0.7054085731506348,-0.7054407596588135,69976822 13-Apr-2020 20:12:46.159,0.04807925969362259,17108,69976813,19300,-0.04945982247591019,0.705410361289978,-0.7054352760314941,69976823 13-Apr-2020 20:12:47.159,0.048101700842380524,17108,69976813,19300,-0.049484431743621826,0.7053951025009155,-0.7054470777511597,69976824 13-Apr-2020 20:12:48.159,0.04812506586313248,17108,69976813,19300,-0.049512967467308044,0.7053923606872559,-0.7054463624954224,69976825 13-Apr-2020 20:12:49.159,0.048154473304748535,17108,69976813,19300,-0.04954109340906143,0.7054027318954468,-0.7054315805435181,69976826 13-Apr-2020 20:12:50.159,0.0481828898191452,17108,69976813,19300,-0.04956626892089844,0.7054004669189453,-0.7054307460784912,69976827 13-Apr-2020 20:12:51.159,0.04820743948221207,17108,69976813,19300,-0.04958900064229965,0.7053860425949097,-0.7054413557052612,69976828 13-Apr-2020 20:12:52.159,0.04823050647974014,17108,69976813,19300,-0.0496152862906456,0.7053861618041992,-0.7054378986358643,69976829 13-Apr-2020 20:12:53.159,0.048259615898132324,17108,69976813,19300,-0.0496380552649498,0.7053976058959961,-0.7054229974746704,69976830 13-Apr-2020 20:12:54.159,0.04828443378210068,17108,69976813,19300,-0.04966665059328079,0.7053906917572021,-0.7054262161254883,69976831 13-Apr-2020 20:12:55.159,0.04830833524465561,17108,69976813,19300,-0.04968886077404022,0.705378532409668,-0.7054352760314941,69976832 13-Apr-2020 20:12:56.159,0.048334166407585144,17108,69976813,19300,-0.04971911758184433,0.7053819894790649,-0.705427885055542,69976833 13-Apr-2020 20:12:57.159,0.04836147278547287,17108,69976813,19300,-0.049742065370082855,0.7053918838500977,-0.7054142951965332,69976834 13-Apr-2020 20:12:58.159,0.04838889092206955,17108,69976813,19300,-0.04977167397737503,0.7053802013397217,-0.7054221630096436,69976835 13-Apr-2020 20:12:59.159,0.04841060936450958,17108,69976813,19300,-0.04979882389307022,0.705367922782898,-0.7054311037063599,69976836 13-Apr-2020 20:13:00.159,0.04843521863222122,17108,69976813,19300,-0.04983298480510712,0.7053792476654053,-0.7054153680801392,69976837 13-Apr-2020 20:13:01.159,0.048465803265571594,17108,69976813,19300,-0.0498448982834816,0.7053846120834351,-0.7054071426391602,69976838 13-Apr-2020 20:13:02.159,0.048486508429050446,17108,69976813,19300,-0.049879565834999084,0.7053756713867188,-0.7054122686386108,69976839 13-Apr-2020 20:13:03.159,0.04851222038269043,17108,69976813,19300,-0.0498979389667511,0.7053643465042114,-0.7054204940795898,69976840 13-Apr-2020 20:13:04.159,0.04853799194097519,17108,69976813,19300,-0.04992262274026871,0.7053748369216919,-0.7054065465927124,69976841 13-Apr-2020 20:13:05.159,0.048563987016677856,17108,69976813,19300,-0.04994510859251022,0.7053778171539307,-0.7054001092910767,69976842 13-Apr-2020 20:13:06.159,0.04859235882759094,17108,69976813,19300,-0.04997372627258301,0.705361008644104,-0.7054131031036377,69976843 13-Apr-2020 20:13:07.159,0.04861586540937424,17108,69976845,19306,-0.0499984547495842,0.7053577899932861,-0.7054128646850586,69976844 13-Apr-2020 20:13:08.159,0.04864673316478729,17108,69976845,19306,-0.05002903938293457,0.7053694725036621,-0.7053970098495483,69976845 13-Apr-2020 20:13:09.159,0.04867471009492874,17108,69976845,19306,-0.05004631727933884,0.7053688764572144,-0.7053943872451782,69976846 13-Apr-2020 20:13:10.159,0.04869753122329712,17108,69976845,19306,-0.05007721483707428,0.7053539752960205,-0.705405592918396,69976847 13-Apr-2020 20:13:11.159,0.048720888793468475,17108,69976845,19306,-0.050104498863220215,0.7053533792495728,-0.7054026126861572,69976848 13-Apr-2020 20:13:12.159,0.04875049740076065,17108,69976845,19306,-0.050135135650634766,0.705365777015686,-0.7053860425949097,69976849 13-Apr-2020 20:13:13.159,0.04877753555774689,17140,69976845,19306,-0.050156041979789734,0.7053571939468384,-0.7053910493850708,69976850 13-Apr-2020 20:13:14.159,0.048797547817230225,17140,69976845,19306,-0.050181612372398376,0.7053436040878296,-0.7054014205932617,69976851 13-Apr-2020 20:13:15.159,0.04882469028234482,17140,69976845,19306,-0.050203561782836914,0.7053481340408325,-0.7053936719894409,69976852 13-Apr-2020 20:13:16.159,0.048852548003196716,17140,69976845,19306,-0.050221994519233704,0.7053591012954712,-0.7053792476654053,69976853 13-Apr-2020 20:13:17.159,0.04887503385543823,17140,69976845,19306,-0.050255000591278076,0.705350399017334,-0.7053842544555664,69976854 13-Apr-2020 20:13:18.159,0.04889874905347824,17140,69976845,19306,-0.05028168857097626,0.7053381204605103,-0.7053929567337036,69976855 13-Apr-2020 20:13:19.159,0.04892434924840927,17140,69976845,19306,-0.05030494183301926,0.7053439617156982,-0.7053836584091187,69976856 13-Apr-2020 20:13:20.159,0.04895171523094177,17140,69976845,19306,-0.050332531332969666,0.7053499221801758,-0.7053735256195068,69976857 13-Apr-2020 20:13:21.159,0.04897914081811905,17140,69976845,19306,-0.05036123842000961,0.7053377628326416,-0.7053819894790649,69976858 13-Apr-2020 20:13:22.159,0.04900268465280533,17140,69976845,19306,-0.050392940640449524,0.7053287029266357,-0.7053869962692261,69976859 13-Apr-2020 20:13:23.159,0.049032196402549744,17140,69976845,19306,-0.050414375960826874,0.7053395509719849,-0.70537269115448,69976860 13-Apr-2020 20:13:24.159,0.04906029999256134,17140,69976845,19306,-0.05043623596429825,0.7053426504135132,-0.7053660154342651,69976861 13-Apr-2020 20:13:25.159,0.04908495396375656,17140,69976845,19306,-0.050465233623981476,0.7053287029266357,-0.7053762674331665,69976862 13-Apr-2020 20:13:26.159,0.04910886287689209,17140,69976845,19306,-0.05049176514148712,0.7053235769271851,-0.705377459526062,69976863 13-Apr-2020 20:13:27.159,0.04913681745529175,17140,69976845,19306,-0.05051382631063461,0.7053337097167969,-0.7053642272949219,69976864 13-Apr-2020 20:13:28.159,0.04916113615036011,17140,69976845,19306,-0.050535187125205994,0.7053356170654297,-0.7053591012954712,69976865 13-Apr-2020 20:13:29.159,0.0491860955953598,17140,69976845,19306,-0.05056460201740265,0.705319881439209,-0.7053710222244263,69976866 13-Apr-2020 20:13:30.159,0.04920831322669983,17140,69976845,19306,-0.05059196799993515,0.7053172588348389,-0.7053700685501099,69976867 13-Apr-2020 20:13:31.159,0.049241818487644196,17140,69976845,19306,-0.05061747133731842,0.7053295373916626,-0.7053537368774414,69976868 13-Apr-2020 20:13:32.159,0.04927124083042145,17140,69976845,19306,-0.05064824968576431,0.7053265571594238,-0.7053520679473877,69976869 13-Apr-2020 20:13:33.159,0.049293309450149536,17140,69976845,19306,-0.05066826939582825,0.705312967300415,-0.7053629159927368,69976870 13-Apr-2020 20:13:34.159,0.049316346645355225,17140,69976845,19306,-0.05069693922996521,0.7053139209747314,-0.7053581476211548,69976871 13-Apr-2020 20:13:35.159,0.04934476315975189,17140,69976845,19306,-0.050718821585178375,0.7053241729736328,-0.7053443193435669,69976872 13-Apr-2020 20:13:36.159,0.049370184540748596,17140,69976845,19306,-0.050743989646434784,0.7053169012069702,-0.7053482532501221,69976873 13-Apr-2020 20:13:37.159,0.04939046502113342,17140,69976845,19306,-0.05077611654996872,0.7053021192550659,-0.7053593397140503,69976874 13-Apr-2020 20:13:38.159,0.049417078495025635,17140,69976845,19306,-0.05079760402441025,0.7053064107894897,-0.7053514719009399,69976875 13-Apr-2020 20:13:39.159,0.04944385588169098,17140,69976877,19306,-0.05082002282142639,0.7053155899047852,-0.705338716506958,69976876 13-Apr-2020 20:13:40.159,0.04946890473365784,17140,69976877,19306,-0.05084960162639618,0.7053059339523315,-0.705344557762146,69976877 13-Apr-2020 20:13:41.159,0.049495093524456024,17140,69976877,19306,-0.05087658762931824,0.705294132232666,-0.7053526639938354,69976878 13-Apr-2020 20:13:42.159,0.04951385408639908,17140,69976877,19306,-0.050905175507068634,0.7053018808364868,-0.7053414583206177,69976879 13-Apr-2020 20:13:43.159,0.04954736679792404,17140,69976877,19306,-0.05092500150203705,0.7053078413009644,-0.7053316831588745,69976880 13-Apr-2020 20:13:44.159,0.04957254230976105,17140,69976877,19306,-0.05095641314983368,0.705297589302063,-0.7053378820419312,69976881 13-Apr-2020 20:13:45.159,0.049596697092056274,17172,69976877,19306,-0.050978921353816986,0.7052885293960571,-0.7053436040878296,69976882 13-Apr-2020 20:13:46.159,0.04962428659200668,17172,69976877,19306,-0.05100211501121521,0.705299973487854,-0.7053285837173462,69976883 13-Apr-2020 20:13:47.159,0.04965197294950485,17172,69976877,19306,-0.051028162240982056,0.7053021192550659,-0.7053226232528687,69976884 13-Apr-2020 20:13:48.159,0.04967489093542099,17172,69976877,19306,-0.05105576664209366,0.7052879333496094,-0.7053331136703491,69976885 13-Apr-2020 20:13:49.159,0.049698084592819214,17172,69976877,19306,-0.05107906460762024,0.7052836418151855,-0.7053343057632446,69976886 13-Apr-2020 20:13:50.159,0.04972434788942337,17172,69976877,19306,-0.05109971761703491,0.7052942514419556,-0.7053203582763672,69976887 13-Apr-2020 20:13:51.159,0.049753233790397644,17172,69976877,19306,-0.051128484308719635,0.705290675163269,-0.7053197622299194,69976888 13-Apr-2020 20:13:52.159,0.04977157711982727,17172,69976877,19306,-0.051156170666217804,0.7052751779556274,-0.7053316831588745,69976889 13-Apr-2020 20:13:53.159,0.049802832305431366,17172,69976877,19306,-0.05118393152952194,0.7052755355834961,-0.7053272724151611,69976890 13-Apr-2020 20:13:54.159,0.04982929676771164,17172,69976877,19306,-0.0512089878320694,0.705288290977478,-0.7053108215332031,69976891 13-Apr-2020 20:13:55.159,0.049853622913360596,17172,69976877,19306,-0.05123358219861984,0.70528244972229,-0.7053130865097046,69976892 13-Apr-2020 20:13:56.159,0.04988004267215729,17172,69976877,19306,-0.051260627806186676,0.705268144607544,-0.7053236961364746,69976893 13-Apr-2020 20:13:57.159,0.049907080829143524,17172,69976877,19306,-0.051283568143844604,0.7052719593048096,-0.705316424369812,69976894 13-Apr-2020 20:13:58.159,0.04993189126253128,17172,69976877,19306,-0.05130886286497116,0.7052819728851318,-0.7053024768829346,69976895 13-Apr-2020 20:13:59.159,0.04995650798082352,17172,69976877,19306,-0.05133654177188873,0.7052719593048096,-0.7053087949752808,69976896 13-Apr-2020 20:14:00.159,0.049980826675891876,17172,69976877,19306,-0.05135950446128845,0.7052613496780396,-0.7053160667419434,69976897 13-Apr-2020 20:14:01.159,0.050006426870822906,17172,69976877,19306,-0.05138299614191055,0.705269455909729,-0.7053046226501465,69976898 13-Apr-2020 20:14:02.159,0.05003543943166733,17172,69976877,19306,-0.05140922963619232,0.7052755355834961,-0.7052947282791138,69976899 13-Apr-2020 20:14:03.159,0.0500621423125267,17172,69976877,19306,-0.05143734812736511,0.7052619457244873,-0.7053042650222778,69976900 13-Apr-2020 20:14:04.159,0.050087980926036835,17172,69976877,19306,-0.051466330885887146,0.7052524089813232,-0.7053095102310181,69976901 13-Apr-2020 20:14:05.159,0.05010899156332016,17172,69976877,19306,-0.05148833245038986,0.7052621841430664,-0.7052966356277466,69976902 13-Apr-2020 20:14:06.159,0.05013810843229294,17172,69976877,19306,-0.051514796912670135,0.7052661180496216,-0.7052890062332153,69976903 13-Apr-2020 20:14:07.159,0.05016474425792694,17172,69976877,19306,-0.05154357850551605,0.7052500247955322,-0.70530104637146,69976904 13-Apr-2020 20:14:08.159,0.050184465944767,17172,69976877,19306,-0.051575690507888794,0.7052474021911621,-0.705299973487854,69976905 13-Apr-2020 20:14:09.159,0.05020894110202789,17172,69976877,19306,-0.05159347504377365,0.7052576541900635,-0.7052867412567139,69976906 13-Apr-2020 20:14:10.159,0.05024373531341553,17172,69976877,19306,-0.05162089318037033,0.7052562236785889,-0.705283522605896,69976907 13-Apr-2020 20:14:11.159,0.05026659369468689,17172,69976909,19306,-0.051643311977386475,0.7052419185638428,-0.7052947282791138,69976908 13-Apr-2020 20:14:12.159,0.050292253494262695,17172,69976909,19306,-0.05166809260845184,0.7052422761917114,-0.7052905559539795,69976909 13-Apr-2020 20:14:13.159,0.05032070726156235,17172,69976909,19306,-0.05169440060853958,0.7052549123764038,-0.705274224281311,69976910 13-Apr-2020 20:14:14.159,0.05035155266523361,17172,69976909,19306,-0.05171596258878708,0.7052502632141113,-0.7052747011184692,69976911 13-Apr-2020 20:14:15.159,0.050368696451187134,17172,69976909,19306,-0.05174924433231354,0.7052350044250488,-0.7052863836288452,69976912 13-Apr-2020 20:14:16.159,0.05039161443710327,17172,69976909,19306,-0.051771096885204315,0.7052392959594727,-0.7052788734436035,69976913 13-Apr-2020 20:14:17.159,0.05042174458503723,17204,69976909,19306,-0.051796503365039825,0.7052481174468994,-0.705265998840332,69976914 13-Apr-2020 20:14:18.159,0.05044713616371155,17204,69976909,19306,-0.05182317644357681,0.7052381038665771,-0.7052721977233887,69976915 13-Apr-2020 20:14:19.159,0.050468966364860535,17204,69976909,19306,-0.051845356822013855,0.7052267789840698,-0.7052805423736572,69976916 13-Apr-2020 20:14:20.159,0.0504913255572319,17204,69976909,19306,-0.05187377333641052,0.7052334547042847,-0.7052699327468872,69976917 13-Apr-2020 20:14:21.159,0.050521835684776306,17204,69976909,19306,-0.051897644996643066,0.7052391767501831,-0.705260157585144,69976918 13-Apr-2020 20:14:22.159,0.05054999142885208,17204,69976909,19306,-0.05192673206329346,0.7052247524261475,-0.7052706480026245,69976919 13-Apr-2020 20:14:23.159,0.050574153661727905,17204,69976909,19306,-0.051953501999378204,0.7052149772644043,-0.705276608467102,69976920 13-Apr-2020 20:14:24.159,0.05060648173093796,17204,69976909,19306,-0.05197808891534805,0.7052267789840698,-0.7052608728408813,69976921 13-Apr-2020 20:14:25.159,0.05062822252511978,17204,69976909,19306,-0.052005186676979065,0.7052308320999146,-0.7052531242370605,69976922 13-Apr-2020 20:14:26.159,0.050654858350753784,17204,69976909,19306,-0.05202861130237579,0.7052183151245117,-0.7052619457244873,69976923 13-Apr-2020 20:14:27.159,0.050677552819252014,17204,69976909,19306,-0.0520547479391098,0.705214262008667,-0.7052626609802246,69976924 13-Apr-2020 20:14:28.159,0.05070243030786514,17204,69976909,19306,-0.05207724869251251,0.7052243947982788,-0.7052490711212158,69976925 13-Apr-2020 20:14:29.159,0.05072954297065735,17204,69976909,19306,-0.052100665867328644,0.7052243947982788,-0.7052453756332397,69976926 13-Apr-2020 20:14:30.159,0.05075221508741379,17204,69976909,19306,-0.05212731659412384,0.7052091360092163,-0.7052568197250366,69976927 13-Apr-2020 20:14:31.159,0.05077727884054184,17204,69976909,19306,-0.05215620994567871,0.7052066326141357,-0.7052555084228516,69976928 13-Apr-2020 20:14:32.159,0.05080680549144745,17204,69976909,19306,-0.052182406187057495,0.7052168846130371,-0.7052410840988159,69976929 13-Apr-2020 20:14:33.159,0.050836026668548584,17204,69976909,19306,-0.05220881849527359,0.7052106857299805,-0.7052434682846069,69976930 13-Apr-2020 20:14:34.159,0.05085960775613785,17204,69976909,19306,-0.0522356852889061,0.7051963806152344,-0.7052539587020874,69976931 13-Apr-2020 20:14:35.159,0.050886377692222595,17204,69976909,19306,-0.05226699262857437,0.7052019834518433,-0.7052441835403442,69976932 13-Apr-2020 20:14:36.159,0.050911709666252136,17204,69976909,19306,-0.05228569358587265,0.7052102088928223,-0.7052326202392578,69976933 13-Apr-2020 20:14:37.159,0.050935856997966766,17204,69976909,19306,-0.052312031388282776,0.7052010297775269,-0.7052382230758667,69976934 13-Apr-2020 20:14:38.159,0.050956837832927704,17204,69976909,19306,-0.05233842134475708,0.7051917314529419,-0.7052439451217651,69976935 13-Apr-2020 20:14:39.159,0.05098341405391693,17204,69976909,19306,-0.052359893918037415,0.7051985263824463,-0.7052338123321533,69976936 13-Apr-2020 20:14:40.159,0.0510149821639061,17204,69976909,19306,-0.05238492786884308,0.7052067518234253,-0.7052212953567505,69976937 13-Apr-2020 20:14:41.159,0.0510387197136879,17204,69976909,19306,-0.05241496115922928,0.7051951885223389,-0.7052289247512817,69976938 13-Apr-2020 20:14:42.159,0.05106067657470703,17204,69976909,19306,-0.05244454741477966,0.7051857709884644,-0.7052346467971802,69976939 13-Apr-2020 20:14:43.159,0.051085226237773895,17204,69976941,19306,-0.052475348114967346,0.7051960229873657,-0.7052203416824341,69976940 13-Apr-2020 20:14:44.159,0.051122479140758514,17204,69976941,19306,-0.05249142646789551,0.705195426940918,-0.7052171230316162,69976941 13-Apr-2020 20:14:45.159,0.051138125360012054,17204,69976941,19306,-0.05252186208963394,0.7051841020584106,-0.7052245140075684,69976942 13-Apr-2020 20:14:46.159,0.05116579681634903,17204,69976941,19306,-0.05254441499710083,0.7051796913146973,-0.7052258253097534,69976943 13-Apr-2020 20:14:47.159,0.051191724836826324,17204,69976941,19306,-0.05256419628858566,0.7051898241043091,-0.705211877822876,69976944 13-Apr-2020 20:14:48.159,0.05122130364179611,17204,69976941,19306,-0.0525924414396286,0.7051883935928345,-0.7052090167999268,69976945 13-Apr-2020 20:14:49.159,0.05124422907829285,17236,69976941,19306,-0.05261918157339096,0.7051756381988525,-0.7052183151245117,69976946 13-Apr-2020 20:14:50.159,0.0512668713927269,17236,69976941,19306,-0.05264589190483093,0.7051738500595093,-0.7052165269851685,69976947 13-Apr-2020 20:14:51.159,0.051297493278980255,17236,69976941,19306,-0.052671946585178375,0.7051832675933838,-0.7052026987075806,69976948 13-Apr-2020 20:14:52.159,0.05132310837507248,17236,69976941,19306,-0.052695080637931824,0.7051787376403809,-0.7052038908004761,69976949 13-Apr-2020 20:14:53.159,0.05134493112564087,17236,69976941,19306,-0.052727386355400085,0.7051666975021362,-0.7052119970321655,69976950 13-Apr-2020 20:14:54.159,0.05137074738740921,17236,69976941,19306,-0.052751123905181885,0.7051687240600586,-0.7052061557769775,69976951 13-Apr-2020 20:14:55.159,0.05139974504709244,17236,69976941,19306,-0.05277249217033386,0.7051763534545898,-0.7051948308944702,69976952 13-Apr-2020 20:14:56.159,0.0514259934425354,17236,69976941,19306,-0.052800633013248444,0.7051688432693481,-0.7051982879638672,69976953 13-Apr-2020 20:14:57.159,0.05144452303647995,17236,69976941,19306,-0.052824586629867554,0.7051594257354736,-0.7052043676376343,69976954 13-Apr-2020 20:14:58.159,0.051476918160915375,17236,69976941,19306,-0.05284740775823593,0.7051647901535034,-0.7051949501037598,69976955 13-Apr-2020 20:14:59.159,0.0515052005648613,17236,69976941,19306,-0.05287056416273117,0.7051694393157959,-0.7051866054534912,69976956 13-Apr-2020 20:15:00.159,0.05152907967567444,17236,69976941,19306,-0.05289900302886963,0.7051593065261841,-0.7051929235458374,69976957 13-Apr-2020 20:15:01.159,0.05155177414417267,17236,69976941,19306,-0.05292820930480957,0.7051494121551514,-0.7051990032196045,69976958 13-Apr-2020 20:15:02.159,0.05158098787069321,17236,69976941,19306,-0.05295047163963318,0.7051584720611572,-0.7051860094070435,69976959 13-Apr-2020 20:15:03.159,0.05160791426897049,17236,69976941,19306,-0.05298050493001938,0.7051602602005005,-0.7051801681518555,69976960 13-Apr-2020 20:15:04.159,0.05163291096687317,17236,69976941,19306,-0.05300880968570709,0.7051507234573364,-0.7051856517791748,69976961 13-Apr-2020 20:15:05.159,0.05165652930736542,17236,69976941,19306,-0.05303366482257843,0.7051442861557007,-0.705188512802124,69976962 13-Apr-2020 20:15:06.159,0.05168193578720093,17236,69976941,19306,-0.053057827055454254,0.7051523923873901,-0.7051767110824585,69976963 13-Apr-2020 20:15:07.159,0.05170883983373642,17236,69976941,19306,-0.05308376997709274,0.7051525115966797,-0.7051727771759033,69976964 13-Apr-2020 20:15:08.159,0.05172732472419739,17236,69976941,19306,-0.0531114861369133,0.7051403522491455,-0.7051814794540405,69976965 13-Apr-2020 20:15:09.159,0.051758915185928345,17236,69976941,19306,-0.0531335175037384,0.7051383256912231,-0.7051795721054077,69976966 13-Apr-2020 20:15:10.159,0.05178114026784897,17236,69976941,19306,-0.053155459463596344,0.7051479816436768,-0.7051666975021362,69976967 13-Apr-2020 20:15:11.159,0.0518098846077919,17236,69976941,19306,-0.05318143218755722,0.7051428556442261,-0.7051674127578735,69976968 13-Apr-2020 20:15:12.159,0.05183164030313492,17236,69976941,19306,-0.05320647358894348,0.705130934715271,-0.7051758766174316,69976969 13-Apr-2020 20:15:13.159,0.05185970664024353,17236,69976941,19306,-0.05323539674282074,0.705133318901062,-0.7051694393157959,69976970 13-Apr-2020 20:15:14.159,0.05189051479101181,17236,69976941,19306,-0.05326998233795166,0.7051445245742798,-0.705153226852417,69976971 13-Apr-2020 20:15:15.159,0.05191384255886078,17236,69976973,19300,-0.05328863114118576,0.7051346302032471,-0.7051601409912109,69976972 13-Apr-2020 20:15:16.160,0.051939889788627625,17236,69976973,19300,-0.05331683158874512,0.7051223516464233,-0.7051683664321899,69976973 13-Apr-2020 20:15:17.160,0.05196814239025116,17236,69976973,19300,-0.05333917587995529,0.7051262855529785,-0.7051608562469482,69976974 13-Apr-2020 20:15:18.160,0.051995642483234406,17236,69976973,19300,-0.053361162543296814,0.7051321268081665,-0.705150842666626,69976975 13-Apr-2020 20:15:19.160,0.05201640725135803,17236,69976973,19300,-0.05339060723781586,0.7051225900650024,-0.7051568031311035,69976976 13-Apr-2020 20:15:20.160,0.052045196294784546,17236,69976973,19300,-0.05341523140668869,0.7051143646240234,-0.7051609754562378,69976977 13-Apr-2020 20:15:21.160,0.052067287266254425,17268,69976973,19300,-0.0534358024597168,0.7051218748092651,-0.7051503658294678,69976978 13-Apr-2020 20:15:22.160,0.05208992213010788,17268,69976973,19300,-0.053462885320186615,0.7051252126693726,-0.7051433324813843,69976979 13-Apr-2020 20:15:23.160,0.052115827798843384,17268,69976973,19300,-0.05349376052618027,0.7051132917404175,-0.7051509618759155,69976980 13-Apr-2020 20:15:24.160,0.05214282125234604,17268,69976973,19300,-0.053520530462265015,0.7051073312759399,-0.7051529884338379,69976981 13-Apr-2020 20:15:25.160,0.05217066407203674,17268,69976973,19300,-0.053539492189884186,0.7051166296005249,-0.7051399946212769,69976982 13-Apr-2020 20:15:26.160,0.05219680070877075,17268,69976973,19300,-0.05356726050376892,0.7051181793212891,-0.705134391784668,69976983 13-Apr-2020 20:15:27.160,0.05222165584564209,17268,69976973,19300,-0.05359592288732529,0.7051054239273071,-0.7051429748535156,69976984 13-Apr-2020 20:15:28.160,0.05224752426147461,17268,69976973,19300,-0.05362112820148468,0.7050985097885132,-0.705146074295044,69976985 13-Apr-2020 20:15:29.160,0.05227411538362503,17268,69976973,19300,-0.053646452724933624,0.705112099647522,-0.70512855052948,69976986 13-Apr-2020 20:15:30.160,0.05230002850294113,17268,69976973,19300,-0.05367261916399002,0.7051068544387817,-0.7051299810409546,69976987 13-Apr-2020 20:15:31.160,0.05232703685760498,17268,69976973,19300,-0.05370289087295532,0.7050913572311401,-0.7051411867141724,69976988 13-Apr-2020 20:15:32.160,0.052349478006362915,17268,69976973,19300,-0.05372219532728195,0.7050923109054565,-0.7051371335983276,69976989 13-Apr-2020 20:15:33.160,0.052377112209796906,17268,69976973,19300,-0.05374613404273987,0.7051026821136475,-0.705122709274292,69976990 13-Apr-2020 20:15:34.160,0.052403561770915985,17268,69976973,19300,-0.053773991763591766,0.7050970792770386,-0.7051242589950562,69976991 13-Apr-2020 20:15:35.160,0.052428923547267914,17268,69976973,19300,-0.05380403250455856,0.7050843238830566,-0.705133318901062,69976992 13-Apr-2020 20:15:36.160,0.05245443433523178,17268,69976973,19300,-0.05383020639419556,0.7050883769989014,-0.705125093460083,69976993 13-Apr-2020 20:15:37.160,0.052479349076747894,17268,69976973,19300,-0.053852081298828125,0.7050973176956177,-0.7051125764846802,69976994 13-Apr-2020 20:15:38.160,0.05250578373670578,17268,69976973,19300,-0.05388123542070389,0.7050864696502686,-0.7051191329956055,69976995 13-Apr-2020 20:15:39.160,0.05253028869628906,17268,69976973,19300,-0.05390489846467972,0.7050774097442627,-0.7051246166229248,69976996 13-Apr-2020 20:15:40.160,0.052555620670318604,17268,69976973,19300,-0.05392956733703613,0.7050820589065552,-0.7051163911819458,69976997 13-Apr-2020 20:15:41.160,0.05258241295814514,17268,69976973,19300,-0.05395124852657318,0.7050886154174805,-0.7051060199737549,69976998 13-Apr-2020 20:15:42.160,0.052608877420425415,17268,69976973,19300,-0.05398184806108475,0.7050777673721313,-0.7051126956939697,69976999 13-Apr-2020 20:15:43.160,0.052634045481681824,17268,69976973,19300,-0.05400378257036209,0.705068826675415,-0.7051180601119995,69977000 13-Apr-2020 20:15:44.160,0.05266081541776657,17268,69976973,19300,-0.054031506180763245,0.705077052116394,-0.7051056623458862,69977001 13-Apr-2020 20:15:45.160,0.05268458276987076,17268,69976973,19300,-0.05405624210834503,0.7050807476043701,-0.7050983905792236,69977002 13-Apr-2020 20:15:46.160,0.05270738899707794,17268,69976973,19300,-0.05408757925033569,0.7050659656524658,-0.7051091194152832,69977003 13-Apr-2020 20:15:47.160,0.05273479223251343,17268,69977005,19300,-0.05410999059677124,0.7050603628158569,-0.705111026763916,69977004 13-Apr-2020 20:15:48.160,0.05275885760784149,17268,69977005,19300,-0.05413123220205307,0.7050708532333374,-0.7050970792770386,69977005 13-Apr-2020 20:15:49.160,0.052791841328144073,17268,69977005,19300,-0.054156430065631866,0.7050721645355225,-0.7050912380218506,69977006 13-Apr-2020 20:15:50.160,0.05281583219766617,17268,69977005,19300,-0.05417953431606293,0.7050572633743286,-0.7051026821136475,69977007 13-Apr-2020 20:15:51.160,0.05283830314874649,17268,69977005,19300,-0.05421599745750427,0.70505690574646,-0.7050986289978027,69977008 13-Apr-2020 20:15:52.160,0.052864283323287964,17268,69977005,19300,-0.054234884679317474,0.7050653696060181,-0.705086350440979,69977009 13-Apr-2020 20:15:53.160,0.05288996547460556,17300,69977005,19300,-0.05426216870546341,0.7050614356994629,-0.7050867080688477,69977010 13-Apr-2020 20:15:54.160,0.05291568487882614,17300,69977005,19300,-0.054289475083351135,0.7050477266311646,-0.7050960063934326,69977011 13-Apr-2020 20:15:55.160,0.05294160544872284,17300,69977005,19300,-0.05431433767080307,0.7050496339797974,-0.7050904035568237,69977012 13-Apr-2020 20:15:56.160,0.05296635627746582,17300,69977005,19300,-0.054331034421920776,0.7050573825836182,-0.7050795555114746,69977013 13-Apr-2020 20:15:57.160,0.05299627035856247,17300,69977005,19300,-0.05436260253190994,0.7050503492355347,-0.7050818204879761,69977014 13-Apr-2020 20:15:58.160,0.053020961582660675,17300,69977005,19300,-0.05438946932554245,0.7050391435623169,-0.7050892114639282,69977015 13-Apr-2020 20:15:59.160,0.053044334053993225,17300,69977005,19300,-0.0544155016541481,0.705044150352478,-0.7050802707672119,69977016 13-Apr-2020 20:16:00.160,0.05307268351316452,17300,69977005,19300,-0.054440200328826904,0.7050491571426392,-0.7050714492797852,69977017 13-Apr-2020 20:16:01.160,0.053098298609256744,17300,69977005,19300,-0.05446960777044296,0.7050390243530273,-0.7050772905349731,69977018 13-Apr-2020 20:16:02.160,0.05312097817659378,17300,69977005,19300,-0.05449710786342621,0.7050294876098633,-0.7050831317901611,69977019 13-Apr-2020 20:16:03.160,0.05314791202545166,17300,69977005,19300,-0.054521821439266205,0.7050362825393677,-0.7050721645355225,69977020 13-Apr-2020 20:16:04.160,0.05317310988903046,17300,69977005,19300,-0.05454932153224945,0.7050427198410034,-0.7050617933273315,69977021 13-Apr-2020 20:16:05.160,0.053201720118522644,17300,69977005,19300,-0.05457305908203125,0.705031156539917,-0.7050693035125732,69977022 13-Apr-2020 20:16:06.160,0.05322975665330887,17300,69977005,19300,-0.0546107143163681,0.705026388168335,-0.705068826675415,69977023 13-Apr-2020 20:16:07.160,0.05325263738632202,17300,69977005,19300,-0.05462288856506348,0.7050303220748901,-0.7050625085830688,69977024 13-Apr-2020 20:16:08.160,0.05327698588371277,17300,69977005,19300,-0.05464773625135422,0.7050328254699707,-0.7050561904907227,69977025 13-Apr-2020 20:16:09.160,0.05330132693052292,17300,69977005,19300,-0.054672971367836,0.7050211429595947,-0.7050639390945435,69977026 13-Apr-2020 20:16:10.160,0.0533275231719017,17300,69977005,19300,-0.05470236390829086,0.7050163745880127,-0.7050646543502808,69977027 13-Apr-2020 20:16:11.160,0.0533578097820282,17300,69977005,19300,-0.05472182482481003,0.7050254344940186,-0.7050517797470093,69977028 13-Apr-2020 20:16:12.160,0.05338393151760101,17300,69977005,19300,-0.05474628508090973,0.7050238847732544,-0.7050493955612183,69977029 13-Apr-2020 20:16:13.160,0.053406812250614166,17300,69977005,19300,-0.05477643758058548,0.7050113677978516,-0.7050579786300659,69977030 13-Apr-2020 20:16:14.160,0.05343426764011383,17300,69977005,19300,-0.054805055260658264,0.7050104141235352,-0.7050542831420898,69977031 13-Apr-2020 20:16:15.160,0.05345916748046875,17300,69977005,19300,-0.054828546941280365,0.7050184011459351,-0.7050427198410034,69977032 13-Apr-2020 20:16:16.160,0.05348489433526993,17300,69977005,19300,-0.05485843867063522,0.7050127983093262,-0.7050440311431885,69977033 13-Apr-2020 20:16:17.160,0.05350811779499054,17300,69977005,19300,-0.054888129234313965,0.7049999237060547,-0.7050529718399048,69977034 13-Apr-2020 20:16:18.160,0.053533054888248444,17300,69977005,19300,-0.05491127073764801,0.7050012350082397,-0.7050478458404541,69977035 13-Apr-2020 20:16:19.160,0.05356479436159134,17300,69977037,19306,-0.05493464320898056,0.7050085067749023,-0.7050365209579468,69977036 13-Apr-2020 20:16:20.160,0.05358905345201492,17300,69977037,19306,-0.05495910346508026,0.7050042152404785,-0.7050366401672363,69977037 13-Apr-2020 20:16:21.160,0.053613170981407166,17300,69977037,19306,-0.054985567927360535,0.7049949169158936,-0.7050421237945557,69977038 13-Apr-2020 20:16:22.160,0.0536356195807457,17300,69977037,19306,-0.055012449622154236,0.7049994468688965,-0.7050338983535767,69977039 13-Apr-2020 20:16:23.160,0.05366195738315582,17300,69977037,19306,-0.05504053086042404,0.705004096031189,-0.7050250768661499,69977040 13-Apr-2020 20:16:24.160,0.05368424206972122,17300,69977037,19306,-0.055065929889678955,0.7049939632415771,-0.7050312757492065,69977041 13-Apr-2020 20:16:25.160,0.053716205060482025,17332,69977037,19306,-0.05509494990110397,0.7049838304519653,-0.705036997795105,69977042 13-Apr-2020 20:16:26.160,0.05374377220869064,17332,69977037,19306,-0.055119678378105164,0.7049877643585205,-0.705028772354126,69977043 13-Apr-2020 20:16:27.160,0.053772494196891785,17332,69977037,19306,-0.055141426622867584,0.7049901485443115,-0.7050226926803589,69977044 13-Apr-2020 20:16:28.160,0.05379605293273926,17332,69977037,19306,-0.055167973041534424,0.7049819231033325,-0.7050268650054932,69977045 13-Apr-2020 20:16:29.160,0.053820282220840454,17332,69977037,19306,-0.055191703140735626,0.7049764394760132,-0.7050285339355469,69977046 13-Apr-2020 20:16:30.160,0.053846441209316254,17332,69977037,19306,-0.05520890653133392,0.7049832344055176,-0.7050184011459351,69977047 13-Apr-2020 20:16:31.160,0.053872302174568176,17332,69977037,19306,-0.05524172633886337,0.704984188079834,-0.7050131559371948,69977048 13-Apr-2020 20:16:32.160,0.053899429738521576,17332,69977037,19306,-0.055269740521907806,0.7049752473831177,-0.7050178050994873,69977049 13-Apr-2020 20:16:33.160,0.053922295570373535,17332,69977037,19306,-0.05529738962650299,0.704970121383667,-0.7050193548202515,69977050 13-Apr-2020 20:16:34.160,0.0539507195353508,17332,69977037,19306,-0.05532218515872955,0.7049753665924072,-0.7050094604492188,69977051 13-Apr-2020 20:16:35.160,0.053973279893398285,17332,69977037,19306,-0.05535835772752762,0.7049779891967773,-0.7050025463104248,69977052 13-Apr-2020 20:16:36.160,0.05399623513221741,17332,69977037,19306,-0.055376626551151276,0.7049649953842163,-0.7050122022628784,69977053 13-Apr-2020 20:16:37.160,0.05402212589979172,17332,69977037,19306,-0.05540070682764053,0.7049630880355835,-0.7050102949142456,69977054 13-Apr-2020 20:16:38.160,0.05405087023973465,17332,69977037,19306,-0.0554204061627388,0.7049683332443237,-0.7050013542175293,69977055 13-Apr-2020 20:16:39.160,0.054073646664619446,17332,69977037,19306,-0.05544686317443848,0.7049638032913208,-0.7050021886825562,69977056 13-Apr-2020 20:16:40.160,0.05409745126962662,17332,69977037,19306,-0.055475108325481415,0.7049548625946045,-0.7050070762634277,69977057 13-Apr-2020 20:16:41.160,0.05412474274635315,17332,69977037,19306,-0.05550184100866318,0.7049551010131836,-0.7050025463104248,69977058 13-Apr-2020 20:16:42.160,0.05415081977844238,17332,69977037,19306,-0.05552338808774948,0.704959511756897,-0.7049945592880249,69977059 13-Apr-2020 20:16:43.160,0.05417679250240326,17332,69977037,19306,-0.05555330216884613,0.7049566507339478,-0.7049930095672607,69977060 13-Apr-2020 20:16:44.160,0.054203473031520844,17332,69977037,19306,-0.055580154061317444,0.704948902130127,-0.7049967050552368,69977061 13-Apr-2020 20:16:45.160,0.054235368967056274,17332,69977037,19306,-0.055606380105018616,0.7049511671066284,-0.7049899101257324,69977062 13-Apr-2020 20:16:46.160,0.05425553768873215,17332,69977037,19306,-0.05563017725944519,0.7049553394317627,-0.7049822807312012,69977063 13-Apr-2020 20:16:47.160,0.05427945405244827,17332,69977037,19306,-0.05565837770700455,0.704946756362915,-0.7049868106842041,69977064 13-Apr-2020 20:16:48.160,0.054307810962200165,17332,69977037,19306,-0.0556822195649147,0.7049390077590942,-0.7049905061721802,69977065 13-Apr-2020 20:16:49.160,0.05433150380849838,17332,69977037,19306,-0.0557093545794487,0.7049399614334106,-0.704985499382019,69977066 13-Apr-2020 20:16:50.160,0.05435733497142792,17332,69977037,19306,-0.05572677403688431,0.7049429416656494,-0.7049793004989624,69977067 13-Apr-2020 20:16:51.160,0.05438040941953659,17332,69977069,19306,-0.055757977068424225,0.704937219619751,-0.7049808502197266,69977068 13-Apr-2020 20:16:52.160,0.054408855736255646,17332,69977069,19306,-0.05578147619962692,0.7049312591552734,-0.7049822807312012,69977069 13-Apr-2020 20:16:53.160,0.054434120655059814,17332,69977069,19306,-0.055803194642066956,0.7049368619918823,-0.7049731016159058,69977070 13-Apr-2020 20:16:54.160,0.054458148777484894,17332,69977069,19306,-0.055833593010902405,0.7049382925033569,-0.7049673795700073,69977071 13-Apr-2020 20:16:55.160,0.05448555946350098,17332,69977069,19306,-0.05586708337068558,0.7049294710159302,-0.7049715518951416,69977072 13-Apr-2020 20:16:56.160,0.054509252309799194,17332,69977069,19306,-0.05588964372873306,0.7049250602722168,-0.7049722671508789,69977073 13-Apr-2020 20:16:57.160,0.054533228278160095,17364,69977069,19306,-0.055912651121616364,0.7049298286437988,-0.7049640417098999,69977074 13-Apr-2020 20:16:58.160,0.05455606430768967,17364,69977069,19306,-0.05593875050544739,0.7049293518066406,-0.7049605846405029,69977075 13-Apr-2020 20:16:59.160,0.054584845900535583,17364,69977069,19306,-0.05596523731946945,0.7049192190170288,-0.7049663066864014,69977076 13-Apr-2020 20:17:00.160,0.05461116135120392,17364,69977069,19306,-0.05598986893892288,0.7049177885055542,-0.7049639225006104,69977077 13-Apr-2020 20:17:01.160,0.05463564395904541,17364,69977069,19306,-0.0560113787651062,0.7049219608306885,-0.7049561738967896,69977078 13-Apr-2020 20:17:02.160,0.05465985834598541,17364,69977069,19306,-0.05603688210248947,0.7049201726913452,-0.7049537897109985,69977079 13-Apr-2020 20:17:03.160,0.054685212671756744,17364,69977069,19306,-0.05606643855571747,0.7049089670181274,-0.7049607038497925,69977080 13-Apr-2020 20:17:04.160,0.05471014231443405,17364,69977069,19306,-0.05609484761953354,0.7049092054367065,-0.7049562931060791,69977081 13-Apr-2020 20:17:05.160,0.05473875254392624,17364,69977069,19306,-0.056121282279491425,0.7049136161804199,-0.7049475908279419,69977082 13-Apr-2020 20:17:06.160,0.05476604402065277,17364,69977069,19306,-0.05614711344242096,0.7049096822738647,-0.7049474716186523,69977083 13-Apr-2020 20:17:07.160,0.054792940616607666,17364,69977069,19306,-0.05617206543684006,0.7049026489257812,-0.704950213432312,69977084 13-Apr-2020 20:17:08.160,0.054821014404296875,17364,69977069,19306,-0.05619082599878311,0.7049047946929932,-0.7049444913864136,69977085 13-Apr-2020 20:17:09.160,0.05484358221292496,17364,69977069,19306,-0.05621182918548584,0.7049068212509155,-0.7049390077590942,69977086 13-Apr-2020 20:17:10.160,0.05486633628606796,17364,69977069,19306,-0.05624537169933319,0.7049018144607544,-0.7049397230148315,69977087 13-Apr-2020 20:17:11.160,0.054891668260097504,17364,69977069,19306,-0.05627398192882538,0.7048920392990112,-0.7049450874328613,69977088 13-Apr-2020 20:17:12.160,0.05491611361503601,17364,69977069,19306,-0.05630207806825638,0.7048963308334351,-0.7049368619918823,69977089 13-Apr-2020 20:17:13.160,0.05494150519371033,17364,69977069,19306,-0.05632883310317993,0.7048970460891724,-0.7049320936203003,69977090 13-Apr-2020 20:17:14.160,0.054969266057014465,17364,69977069,19306,-0.05635356158018112,0.7048900127410889,-0.7049345970153809,69977091 13-Apr-2020 20:17:15.160,0.05499688535928726,17364,69977069,19306,-0.05637820065021515,0.7048864364624023,-0.7049343585968018,69977092 13-Apr-2020 20:17:16.160,0.05502339452505112,17364,69977069,19306,-0.05640526860952377,0.704889178276062,-0.7049272060394287,69977093 13-Apr-2020 20:17:17.160,0.055045634508132935,17364,69977069,19306,-0.05642575025558472,0.7048896551132202,-0.7049235105514526,69977094 13-Apr-2020 20:17:18.160,0.05507495999336243,17364,69977069,19306,-0.05645713955163956,0.7048811912536621,-0.7049269676208496,69977095 13-Apr-2020 20:17:19.160,0.055098891258239746,17364,69977069,19306,-0.0564798042178154,0.704878568649292,-0.7049260139465332,69977096 13-Apr-2020 20:17:20.160,0.05512244254350662,17364,69977069,19306,-0.05650685727596283,0.7048808336257935,-0.7049199342727661,69977097 13-Apr-2020 20:17:21.160,0.05514851212501526,17364,69977069,19306,-0.05653060972690582,0.704879879951477,-0.7049169540405273,69977098 13-Apr-2020 20:17:22.160,0.055174946784973145,17364,69977069,19306,-0.056558459997177124,0.70487380027771,-0.7049185037612915,69977099 13-Apr-2020 20:17:23.160,0.055202268064022064,17364,69977101,19306,-0.056582190096378326,0.7048711776733398,-0.7049167156219482,69977100 13-Apr-2020 20:17:24.160,0.05522950738668442,17364,69977101,19306,-0.05660697817802429,0.7048724889755249,-0.7049113512039185,69977101 13-Apr-2020 20:17:25.160,0.05525483936071396,17364,69977101,19306,-0.05663348734378815,0.7048717737197876,-0.7049081325531006,69977102 13-Apr-2020 20:17:26.160,0.05528002977371216,17364,69977101,19306,-0.05666348338127136,0.7048649787902832,-0.7049108743667603,69977103 13-Apr-2020 20:17:27.160,0.05530310422182083,17364,69977101,19306,-0.05669000744819641,0.7048639059066772,-0.7049075365066528,69977104 13-Apr-2020 20:17:28.160,0.05532804876565933,17364,69977101,19306,-0.056713856756687164,0.7048649787902832,-0.7049026489257812,69977105 13-Apr-2020 20:17:29.160,0.055356062948703766,17396,69977101,19306,-0.05673737823963165,0.7048611640930176,-0.7049024105072021,69977106 13-Apr-2020 20:17:30.160,0.0553818941116333,17396,69977101,19306,-0.05676644295454025,0.7048560380935669,-0.704903244972229,69977107 13-Apr-2020 20:17:31.160,0.05540786683559418,17396,69977101,19306,-0.05679108947515488,0.7048574686050415,-0.7048981189727783,69977108 13-Apr-2020 20:17:32.160,0.05543413758277893,17396,69977101,19306,-0.056814633309841156,0.7048566341400146,-0.7048944234848022,69977109 13-Apr-2020 20:17:33.160,0.05545981228351593,17396,69977101,19306,-0.056841298937797546,0.7048517465591431,-0.7048953771591187,69977110 13-Apr-2020 20:17:34.160,0.05548332631587982,17396,69977101,19306,-0.056864701211452484,0.7048473358154297,-0.704896092414856,69977111 13-Apr-2020 20:17:35.160,0.05550677329301834,17396,69977101,19306,-0.056891895830631256,0.7048488855361938,-0.7048904895782471,69977112 13-Apr-2020 20:17:36.160,0.05553146451711655,17396,69977101,19306,-0.05691521614789963,0.704849123954773,-0.7048864364624023,69977113 13-Apr-2020 20:17:37.160,0.05555737018585205,17396,69977101,19306,-0.05694326013326645,0.7048462629318237,-0.7048850059509277,69977114 13-Apr-2020 20:17:38.160,0.055583372712135315,17396,69977101,19306,-0.05696678161621094,0.7048431634902954,-0.7048841714859009,69977115 13-Apr-2020 20:17:39.160,0.05561424791812897,17396,69977101,19306,-0.05699148774147034,0.7048437595367432,-0.7048791646957397,69977116 13-Apr-2020 20:17:40.160,0.05564075708389282,17396,69977101,19306,-0.05701756477355957,0.7048414945602417,-0.7048772573471069,69977117 13-Apr-2020 20:17:41.160,0.05566632002592087,17396,69977101,19306,-0.05704427510499954,0.7048356533050537,-0.7048786878585815,69977118 13-Apr-2020 20:17:42.160,0.05568966269493103,17396,69977101,19306,-0.05707411468029022,0.7048310041427612,-0.7048792839050293,69977119 13-Apr-2020 20:17:43.160,0.055717259645462036,17396,69977101,19306,-0.057103231549263,0.7048293352127075,-0.7048765420913696,69977120 13-Apr-2020 20:17:44.160,0.05573964864015579,17396,69977101,19306,-0.057125434279441833,0.7048295736312866,-0.7048724889755249,69977121 13-Apr-2020 20:17:45.160,0.055764421820640564,17396,69977101,19306,-0.0571516752243042,0.7048265933990479,-0.7048715353012085,69977122 13-Apr-2020 20:17:46.160,0.05579380691051483,17396,69977101,19306,-0.057175278663635254,0.7048249244689941,-0.7048689126968384,69977123 13-Apr-2020 20:17:47.160,0.05581878870725632,17396,69977101,19306,-0.05720023810863495,0.7048264741897583,-0.704863429069519,69977124 13-Apr-2020 20:17:48.160,0.05584786832332611,17396,69977101,19306,-0.057224757969379425,0.7048248052597046,-0.7048609256744385,69977125 13-Apr-2020 20:17:49.160,0.055869512259960175,17396,69977101,19306,-0.057250745594501495,0.704819917678833,-0.7048617601394653,69977126 13-Apr-2020 20:17:50.160,0.05589506775140762,17396,69977101,19306,-0.057278722524642944,0.7048155069351196,-0.7048618793487549,69977127 13-Apr-2020 20:17:51.160,0.05592107027769089,17396,69977101,19306,-0.05730358511209488,0.7048162221908569,-0.7048568725585938,69977128 13-Apr-2020 20:17:52.160,0.05594343692064285,17396,69977101,19306,-0.05732768774032593,0.7048146724700928,-0.7048547267913818,69977129 13-Apr-2020 20:17:53.160,0.05596984177827835,17396,69977101,19306,-0.057352542877197266,0.7048113346099854,-0.7048540115356445,69977130 13-Apr-2020 20:17:54.160,0.05599953979253769,17396,69977101,19306,-0.05737939476966858,0.7048099040985107,-0.7048510313034058,69977131 13-Apr-2020 20:17:55.160,0.056026704609394073,17396,69977133,19306,-0.057403720915317535,0.7048089504241943,-0.7048478126525879,69977132 13-Apr-2020 20:17:56.160,0.0560503751039505,17396,69977133,19306,-0.057430557906627655,0.7048094272613525,-0.704843282699585,69977133 13-Apr-2020 20:17:57.160,0.056077443063259125,17396,69977133,19306,-0.057459861040115356,0.7048035860061646,-0.70484459400177,69977134 13-Apr-2020 20:17:58.160,0.05610251426696777,17396,69977133,19306,-0.057486534118652344,0.7048009634017944,-0.7048431634902954,69977135 13-Apr-2020 20:17:59.160,0.05612536519765854,17396,69977133,19306,-0.05751495063304901,0.7048001289367676,-0.7048400640487671,69977136 13-Apr-2020 20:18:00.160,0.05615396797657013,17396,69977133,19306,-0.05753801017999649,0.7047966718673706,-0.7048391103744507,69977137 13-Apr-2020 20:18:01.160,0.056179217994213104,17428,69977133,19306,-0.05756312608718872,0.7047942876815796,-0.7048375606536865,69977138 13-Apr-2020 20:18:02.160,0.05620332062244415,17428,69977133,19306,-0.057584553956985474,0.7047922611236572,-0.7048354148864746,69977139 13-Apr-2020 20:18:03.160,0.056226946413517,17428,69977133,19306,-0.05760669708251953,0.7047924995422363,-0.7048317193984985,69977140 13-Apr-2020 20:18:04.160,0.056253254413604736,17428,69977133,19306,-0.05763033777475357,0.7047916650772095,-0.7048285007476807,69977141 13-Apr-2020 20:18:05.160,0.056280024349689484,17428,69977133,19306,-0.05765845626592636,0.704788088798523,-0.7048277854919434,69977142 13-Apr-2020 20:18:06.160,0.05630387365818024,17428,69977133,19306,-0.057686105370521545,0.7047855854034424,-0.7048259973526001,69977143 13-Apr-2020 20:18:07.160,0.05633106827735901,17428,69977133,19306,-0.05771655589342117,0.7047865390777588,-0.7048205137252808,69977144 13-Apr-2020 20:18:08.160,0.056358352303504944,17428,69977133,19306,-0.05773860961198807,0.7047815322875977,-0.7048217058181763,69977145 13-Apr-2020 20:18:09.160,0.05638457089662552,17428,69977133,19306,-0.057766325771808624,0.7047790288925171,-0.7048195600509644,69977146 13-Apr-2020 20:18:10.160,0.056413643062114716,17428,69977133,19306,-0.05779412388801575,0.7047784328460693,-0.7048156261444092,69977147 13-Apr-2020 20:18:11.160,0.05643686652183533,17428,69977133,19306,-0.0578170120716095,0.7047762870788574,-0.7048139572143555,69977148 13-Apr-2020 20:18:12.160,0.05646256357431412,17428,69977133,19306,-0.05784415453672409,0.7047731876373291,-0.7048128843307495,69977149 13-Apr-2020 20:18:13.160,0.05648733675479889,17428,69977133,19306,-0.05786757916212082,0.7047699689865112,-0.7048122882843018,69977150 13-Apr-2020 20:18:14.160,0.056512631475925446,17428,69977133,19306,-0.05789440870285034,0.7047685384750366,-0.704809308052063,69977151 13-Apr-2020 20:18:15.160,0.05653681606054306,17428,69977133,19306,-0.05792245268821716,0.704769492149353,-0.7048041820526123,69977152 13-Apr-2020 20:18:16.160,0.056561268866062164,17428,69977133,19306,-0.05794496089220047,0.7047662734985352,-0.7048035860061646,69977153 13-Apr-2020 20:18:17.160,0.05658966302871704,17428,69977133,19306,-0.057970598340034485,0.7047629356384277,-0.704802393913269,69977154 13-Apr-2020 20:18:18.160,0.0566108375787735,17428,69977133,19306,-0.057994529604911804,0.7047628164291382,-0.7047990560531616,69977155 13-Apr-2020 20:18:19.160,0.05664230138063431,17428,69977133,19306,-0.05802027881145477,0.7047607898712158,-0.7047964334487915,69977156 13-Apr-2020 20:18:20.160,0.05666612833738327,17428,69977133,19306,-0.058043286204338074,0.7047584056854248,-0.7047946453094482,69977157 13-Apr-2020 20:18:21.160,0.05669265240430832,17428,69977133,19306,-0.05807457119226456,0.7047536373138428,-0.7047946453094482,69977158 13-Apr-2020 20:18:22.160,0.05671694129705429,17428,69977133,19306,-0.058102190494537354,0.7047505378723145,-0.7047938108444214,69977159 13-Apr-2020 20:18:23.160,0.05674278736114502,17428,69977133,19306,-0.05812728404998779,0.7047525644302368,-0.7047877311706543,69977160 13-Apr-2020 20:18:24.160,0.056769564747810364,17428,69977133,19306,-0.058155469596385956,0.7047485113143921,-0.704787015914917,69977161 13-Apr-2020 20:18:25.160,0.05680134892463684,17428,69977133,19306,-0.058177366852760315,0.7047454118728638,-0.7047860622406006,69977162 13-Apr-2020 20:18:26.160,0.05682451277971268,17428,69977133,19306,-0.05820754915475845,0.7047431468963623,-0.7047836780548096,69977163 13-Apr-2020 20:18:27.160,0.05684555321931839,17428,69977165,19300,-0.05823294818401337,0.7047452926635742,-0.7047778367996216,69977164 13-Apr-2020 20:18:28.160,0.05687141418457031,17428,69977165,19300,-0.05825284868478775,0.7047431468963623,-0.7047765254974365,69977165 13-Apr-2020 20:18:29.160,0.05690076947212219,17428,69977165,19300,-0.05828388035297394,0.7047382593154907,-0.7047761678695679,69977166 13-Apr-2020 20:18:30.160,0.056922972202301025,17428,69977165,19300,-0.058306433260440826,0.704735279083252,-0.7047754526138306,69977167 13-Apr-2020 20:18:31.160,0.05694786459207535,17428,69977165,19300,-0.05833258479833603,0.7047344446182251,-0.7047722339630127,69977168 13-Apr-2020 20:18:32.160,0.05697421729564667,17428,69977165,19300,-0.058356575667858124,0.7047319412231445,-0.704770565032959,69977169 13-Apr-2020 20:18:33.160,0.05700278282165527,17460,69977165,19300,-0.05838274210691452,0.7047281265258789,-0.7047697305679321,69977170 13-Apr-2020 20:18:34.160,0.057025305926799774,17460,69977165,19300,-0.05841022729873657,0.7047269344329834,-0.7047668695449829,69977171 13-Apr-2020 20:18:35.160,0.057051412761211395,17460,69977165,19300,-0.05843374878168106,0.7047287225723267,-0.7047610282897949,69977172 13-Apr-2020 20:18:36.160,0.05708145350217819,17460,69977165,19300,-0.058463335037231445,0.7047237157821655,-0.704761266708374,69977173 13-Apr-2020 20:18:37.160,0.05710531026124954,17460,69977165,19300,-0.05848737806081772,0.7047202587127686,-0.7047607898712158,69977174 13-Apr-2020 20:18:38.160,0.05712699890136719,17460,69977165,19300,-0.05851314961910248,0.704721212387085,-0.7047561407089233,69977175 13-Apr-2020 20:18:39.160,0.057152941823005676,17460,69977165,19300,-0.05853373557329178,0.7047203779220581,-0.704753041267395,69977176 13-Apr-2020 20:18:40.160,0.05718309432268143,17460,69977165,19300,-0.058559514582157135,0.7047163248062134,-0.7047525644302368,69977177 13-Apr-2020 20:18:41.160,0.05720648914575577,17460,69977165,19300,-0.058584101498126984,0.7047125101089478,-0.7047522068023682,69977178 13-Apr-2020 20:18:42.160,0.05723346024751663,17460,69977165,19300,-0.05861188471317291,0.7047114372253418,-0.7047491073608398,69977179 13-Apr-2020 20:18:43.160,0.05725938081741333,17460,69977165,19300,-0.058638833463191986,0.7047102451324463,-0.7047456502914429,69977180 13-Apr-2020 20:18:44.160,0.05729052424430847,17460,69977165,19300,-0.05866333842277527,0.7047045230865479,-0.7047470808029175,69977181 13-Apr-2020 20:18:45.160,0.05731365829706192,17460,69977165,19300,-0.058692291378974915,0.7047021389007568,-0.7047450542449951,69977182 13-Apr-2020 20:18:46.160,0.05734288692474365,17460,69977165,19300,-0.058719247579574585,0.7047016620635986,-0.7047410011291504,69977183 13-Apr-2020 20:18:47.160,0.057360969483852386,17460,69977165,19300,-0.058739788830280304,0.7047021389007568,-0.7047370672225952,69977184 13-Apr-2020 20:18:48.160,0.057388365268707275,17460,69977165,19300,-0.05876675248146057,0.7046974897384644,-0.704737663269043,69977185 13-Apr-2020 20:18:49.160,0.05741716921329498,17460,69977165,19300,-0.0587926059961319,0.7046951055526733,-0.7047353982925415,69977186 13-Apr-2020 20:18:50.160,0.05744123458862305,17460,69977165,19300,-0.058821700513362885,0.7046948671340942,-0.7047308683395386,69977187 13-Apr-2020 20:18:51.160,0.05746445804834366,17460,69977165,19300,-0.05884107947349548,0.7046937942504883,-0.7047286033630371,69977188 13-Apr-2020 20:18:52.160,0.05749291181564331,17460,69977165,19300,-0.05887714773416519,0.7046904563903809,-0.7047265768051147,69977189 13-Apr-2020 20:18:53.160,0.057518407702445984,17460,69977165,19300,-0.058898188173770905,0.7046842575073242,-0.7047289609909058,69977190 13-Apr-2020 20:18:54.160,0.05753953754901886,17460,69977165,19300,-0.05892190337181091,0.7046856880187988,-0.7047239542007446,69977191 13-Apr-2020 20:18:55.160,0.05756773799657822,17460,69977165,19300,-0.05894911289215088,0.7046829462051392,-0.7047219276428223,69977192 13-Apr-2020 20:18:56.160,0.0575968399643898,17460,69977165,19300,-0.058974847197532654,0.704677939414978,-0.70472252368927,69977193 13-Apr-2020 20:18:57.160,0.057620517909526825,17460,69977165,19300,-0.058998703956604004,0.704676628112793,-0.7047199010848999,69977194 13-Apr-2020 20:18:58.160,0.05764716863632202,17460,69977165,19300,-0.05902576446533203,0.7046794891357422,-0.7047126293182373,69977195 13-Apr-2020 20:18:59.160,0.0576731339097023,17460,69977197,19306,-0.05904843658208847,0.7046767473220825,-0.7047114372253418,69977196 13-Apr-2020 20:19:00.160,0.05769936740398407,17460,69977197,19306,-0.05907294899225235,0.7046698331832886,-0.7047141790390015,69977197 13-Apr-2020 20:19:01.160,0.057724855840206146,17460,69977197,19306,-0.05910275876522064,0.7046675682067871,-0.7047119140625,69977198 13-Apr-2020 20:19:02.160,0.05775250494480133,17460,69977197,19306,-0.059123776853084564,0.7046687602996826,-0.7047061920166016,69977199 13-Apr-2020 20:19:03.160,0.05777464061975479,17460,69977197,19306,-0.059147320687770844,0.7046672105789185,-0.7047042846679688,69977200 13-Apr-2020 20:19:04.160,0.05780092626810074,17460,69977197,19306,-0.0591740682721138,0.7046622037887573,-0.704704999923706,69977201 13-Apr-2020 20:19:05.160,0.057828620076179504,17492,69977197,19306,-0.05920148640871048,0.70466148853302,-0.7047009468078613,69977202 13-Apr-2020 20:19:06.160,0.05785056948661804,17492,69977197,19306,-0.059229061007499695,0.7046633958816528,-0.7046949863433838,69977203 13-Apr-2020 20:19:07.160,0.0578790083527565,17492,69977197,19306,-0.059261955320835114,0.7046599388122559,-0.7046933174133301,69977204 13-Apr-2020 20:19:08.160,0.05790223926305771,17492,69977197,19306,-0.059279657900333405,0.704651951789856,-0.7046980857849121,69977205 13-Apr-2020 20:19:09.160,0.057928040623664856,17492,69977197,19306,-0.05930715799331665,0.7046536207199097,-0.7046917676925659,69977206 13-Apr-2020 20:19:10.160,0.05795222520828247,17492,69977197,19306,-0.05932930111885071,0.7046536207199097,-0.7046879529953003,69977207 13-Apr-2020 20:19:11.160,0.05798030644655228,17492,69977197,19306,-0.059353940188884735,0.7046487331390381,-0.704688549041748,69977208 13-Apr-2020 20:19:12.160,0.05800507217645645,17492,69977197,19306,-0.059379786252975464,0.7046444416046143,-0.7046887874603271,69977209 13-Apr-2020 20:19:13.160,0.058031775057315826,17492,69977197,19306,-0.05940938740968704,0.7046445608139038,-0.7046836614608765,69977210 13-Apr-2020 20:19:14.160,0.05805652588605881,17492,69977197,19306,-0.05943349003791809,0.7046476602554321,-0.704676628112793,69977211 13-Apr-2020 20:19:15.160,0.05808033049106598,17492,69977197,19306,-0.059462085366249084,0.70464026927948,-0.7046797275543213,69977212 13-Apr-2020 20:19:16.160,0.058109648525714874,17492,69977197,19306,-0.05948790907859802,0.7046353816986084,-0.7046799659729004,69977213 13-Apr-2020 20:19:17.160,0.05813417583703995,17492,69977197,19306,-0.059513360261917114,0.7046353816986084,-0.7046756744384766,69977214 13-Apr-2020 20:19:18.160,0.05815894156694412,17492,69977197,19306,-0.059544019401073456,0.7046376466751099,-0.7046688795089722,69977215 13-Apr-2020 20:19:19.160,0.058188408613204956,17492,69977197,19306,-0.05956277251243591,0.7046303749084473,-0.70467209815979,69977216 13-Apr-2020 20:19:20.160,0.05821055918931961,17492,69977197,19306,-0.05958321690559387,0.7046279907226562,-0.704670786857605,69977217 13-Apr-2020 20:19:21.160,0.0582360103726387,17492,69977197,19306,-0.05961088836193085,0.70462965965271,-0.7046648263931274,69977218 13-Apr-2020 20:19:22.160,0.05826213210821152,17492,69977197,19306,-0.05963681638240814,0.7046278715133667,-0.7046622037887573,69977219 13-Apr-2020 20:19:23.160,0.05828999727964401,17492,69977197,19306,-0.05966339260339737,0.7046190500259399,-0.7046664953231812,69977220 13-Apr-2020 20:19:24.160,0.05831734091043472,17492,69977197,19306,-0.05969006568193436,0.7046190500259399,-0.7046619653701782,69977221 13-Apr-2020 20:19:25.160,0.05834218114614487,17492,69977197,19306,-0.05971457064151764,0.7046220302581787,-0.7046549320220947,69977222 13-Apr-2020 20:19:26.160,0.05836445093154907,17492,69977197,19306,-0.05974403768777847,0.7046204805374146,-0.7046521902084351,69977223 13-Apr-2020 20:19:27.160,0.058393508195877075,17492,69977197,19306,-0.059769466519355774,0.7046133279800415,-0.7046548128128052,69977224 13-Apr-2020 20:19:28.160,0.058416225016117096,17492,69977197,19306,-0.05979596823453903,0.7046122550964355,-0.7046513557434082,69977225 13-Apr-2020 20:19:29.160,0.058444611728191376,17492,69977197,19306,-0.05982112139463425,0.7046135663986206,-0.7046456336975098,69977226 13-Apr-2020 20:19:30.160,0.058468885719776154,17492,69977197,19306,-0.059848204255104065,0.704612135887146,-0.7046427726745605,69977227 13-Apr-2020 20:19:31.160,0.05849272012710571,17492,69977229,19306,-0.05986996740102768,0.7046031951904297,-0.7046481370925903,69977228 13-Apr-2020 20:19:32.160,0.058516018092632294,17492,69977229,19306,-0.05989570915699005,0.7046012878417969,-0.7046455144882202,69977229 13-Apr-2020 20:19:33.160,0.058543622493743896,17492,69977229,19306,-0.059921905398368835,0.7046054601669312,-0.7046372890472412,69977230 13-Apr-2020 20:19:34.160,0.05857215076684952,17492,69977229,19306,-0.059945493936538696,0.7046012878417969,-0.7046366930007935,69977231 13-Apr-2020 20:19:35.160,0.058595865964889526,17492,69977229,19306,-0.059978365898132324,0.7045958042144775,-0.7046374082565308,69977232 13-Apr-2020 20:19:36.160,0.058623261749744415,17492,69977229,19306,-0.060000449419021606,0.7045930624008179,-0.7046360969543457,69977233 13-Apr-2020 20:19:37.160,0.05864999443292618,17524,69977229,19306,-0.060028038918972015,0.7045979499816895,-0.7046266794204712,69977234 13-Apr-2020 20:19:38.160,0.05867287516593933,17524,69977229,19306,-0.06005249172449112,0.7045928239822388,-0.7046278715133667,69977235 13-Apr-2020 20:19:39.160,0.05869505554437637,17524,69977229,19306,-0.060078851878643036,0.7045859098434448,-0.7046307325363159,69977236 13-Apr-2020 20:19:40.160,0.058723948895931244,17524,69977229,19306,-0.06010360270738602,0.7045862674713135,-0.7046258449554443,69977237 13-Apr-2020 20:19:41.160,0.05874613672494888,17524,69977229,19306,-0.060127317905426025,0.7045896053314209,-0.7046185731887817,69977238 13-Apr-2020 20:19:42.160,0.05878204107284546,17524,69977229,19306,-0.06014854460954666,0.7045820951461792,-0.7046211957931519,69977239 13-Apr-2020 20:19:43.160,0.05880317836999893,17524,69977229,19306,-0.06017042696475983,0.7045778036117554,-0.7046219110488892,69977240 13-Apr-2020 20:19:44.160,0.05882856994867325,17524,69977229,19306,-0.06020055711269379,0.7045806646347046,-0.704614520072937,69977241 13-Apr-2020 20:19:45.160,0.05884832888841629,17524,69977229,19306,-0.06023783981800079,0.7045822143554688,-0.7046079635620117,69977242 13-Apr-2020 20:19:46.160,0.05887506157159805,17524,69977229,19306,-0.06025380641222,0.704574465751648,-0.7046123743057251,69977243 13-Apr-2020 20:19:47.160,0.05890052765607834,17524,69977229,19306,-0.060282930731773376,0.7045682668685913,-0.7046139240264893,69977244 13-Apr-2020 20:19:48.160,0.058927543461322784,17524,69977229,19306,-0.06030814349651337,0.704572319984436,-0.7046054601669312,69977245 13-Apr-2020 20:19:49.160,0.058955445885658264,17524,69977229,19306,-0.0603320375084877,0.704574465751648,-0.7045990228652954,69977246 13-Apr-2020 20:19:50.160,0.05898124724626541,17524,69977229,19306,-0.060364603996276855,0.7045674324035645,-0.7046011686325073,69977247 13-Apr-2020 20:19:51.160,0.059007398784160614,17524,69977229,19306,-0.060382962226867676,0.7045615911483765,-0.7046030759811401,69977248 13-Apr-2020 20:19:52.160,0.05903150141239166,17524,69977229,19306,-0.06040801852941513,0.7045654058456421,-0.7045948505401611,69977249 13-Apr-2020 20:19:53.160,0.05905797332525253,17524,69977229,19306,-0.060436710715293884,0.7045637369155884,-0.7045918703079224,69977250 13-Apr-2020 20:19:54.160,0.059082649648189545,17524,69977229,19306,-0.06046329438686371,0.7045539617538452,-0.7045973539352417,69977251 13-Apr-2020 20:19:55.160,0.05910952389240265,17524,69977229,19306,-0.06048969924449921,0.7045507431030273,-0.7045961618423462,69977252 13-Apr-2020 20:19:56.160,0.05913292616605759,17524,69977229,19306,-0.060514263808727264,0.7045568227767944,-0.7045857906341553,69977253 13-Apr-2020 20:19:57.160,0.05915936827659607,17524,69977229,19306,-0.06053995341062546,0.7045552730560303,-0.7045830488204956,69977254 13-Apr-2020 20:19:58.160,0.0591859370470047,17524,69977229,19306,-0.060563452541828156,0.7045466899871826,-0.704587459564209,69977255 13-Apr-2020 20:19:59.160,0.05921207368373871,17524,69977229,19306,-0.06058891862630844,0.7045457363128662,-0.7045838832855225,69977256 13-Apr-2020 20:20:00.160,0.05924016982316971,17524,69977229,19306,-0.060610875487327576,0.7045508623123169,-0.704574704170227,69977257 13-Apr-2020 20:20:01.160,0.0592619851231575,17524,69977229,19306,-0.0606376975774765,0.7045457363128662,-0.704575777053833,69977258 13-Apr-2020 20:20:02.160,0.059289805591106415,17524,69977229,19306,-0.06066866219043732,0.7045358419418335,-0.7045801877975464,69977259 13-Apr-2020 20:20:03.160,0.05931858718395233,17524,69977261,19306,-0.06069108843803406,0.7045376300811768,-0.7045742273330688,69977260 13-Apr-2020 20:20:04.160,0.05934562534093857,17524,69977261,19306,-0.06071550399065018,0.7045390605926514,-0.7045685052871704,69977261 13-Apr-2020 20:20:05.160,0.05936777591705322,17524,69977261,19306,-0.06074321269989014,0.7045351266860962,-0.7045682668685913,69977262 13-Apr-2020 20:20:06.160,0.0593937486410141,17524,69977261,19306,-0.060770079493522644,0.7045278549194336,-0.704571008682251,69977263 13-Apr-2020 20:20:07.160,0.059418901801109314,17524,69977261,19306,-0.06079544126987457,0.7045292854309082,-0.7045650482177734,69977264 13-Apr-2020 20:20:08.160,0.05944053828716278,17524,69977261,19306,-0.06083612143993378,0.7045340538024902,-0.7045550346374512,69977265 13-Apr-2020 20:20:09.160,0.05947073549032211,17556,69977261,19306,-0.060852982103824615,0.7045263051986694,-0.7045589685440063,69977266 13-Apr-2020 20:20:10.160,0.05949407070875168,17556,69977261,19306,-0.06087543070316315,0.7045204639434814,-0.7045607566833496,69977267 13-Apr-2020 20:20:11.160,0.059519171714782715,17556,69977261,19306,-0.06089906394481659,0.7045232057571411,-0.7045540809631348,69977268 13-Apr-2020 20:20:12.160,0.05954387038946152,17556,69977261,19306,-0.0609203577041626,0.7045255899429321,-0.7045477628707886,69977269 13-Apr-2020 20:20:13.160,0.059569306671619415,17556,69977261,19306,-0.06094234436750412,0.7045176029205322,-0.7045513391494751,69977270 13-Apr-2020 20:20:14.160,0.05959722399711609,17556,69977261,19306,-0.06097050756216049,0.7045108079910278,-0.7045533657073975,69977271 13-Apr-2020 20:20:15.160,0.059620074927806854,17556,69977261,19306,-0.060999609529972076,0.7045141458511353,-0.7045456171035767,69977272 13-Apr-2020 20:20:16.160,0.059647828340530396,17556,69977261,19306,-0.0610261932015419,0.7045142650604248,-0.7045410871505737,69977273 13-Apr-2020 20:20:17.160,0.05967412143945694,17556,69977261,19306,-0.06105853617191315,0.7045043706893921,-0.7045457363128662,69977274 13-Apr-2020 20:20:18.160,0.059703484177589417,17556,69977261,19306,-0.0610852912068367,0.7045011520385742,-0.704544186592102,69977275 13-Apr-2020 20:20:19.160,0.059727974236011505,17556,69977261,19306,-0.061109282076358795,0.7045059204101562,-0.7045353651046753,69977276 13-Apr-2020 20:20:20.160,0.05975683778524399,17556,69977261,19306,-0.06113222986459732,0.7045062780380249,-0.7045303583145142,69977277 13-Apr-2020 20:20:21.160,0.05978161096572876,17556,69977261,19306,-0.06115581840276718,0.7044981718063354,-0.7045344114303589,69977278 13-Apr-2020 20:20:22.160,0.05980595201253891,17556,69977261,19306,-0.061181411147117615,0.704498291015625,-0.7045300006866455,69977279 13-Apr-2020 20:20:23.160,0.05983021855354309,17556,69977261,19306,-0.061200179159641266,0.7044992446899414,-0.7045249938964844,69977280 13-Apr-2020 20:20:24.160,0.05985354632139206,17556,69977261,19306,-0.06122785061597824,0.7044968605041504,-0.7045233249664307,69977281 13-Apr-2020 20:20:25.160,0.059875816106796265,17556,69977261,19306,-0.06125931441783905,0.7044857740402222,-0.7045296430587769,69977282 13-Apr-2020 20:20:26.160,0.05990312248468399,17556,69977261,19306,-0.06128895282745361,0.7044837474822998,-0.7045270204544067,69977283 13-Apr-2020 20:20:27.160,0.059930749237537384,17556,69977261,19306,-0.06130769103765488,0.7044867277145386,-0.7045201063156128,69977284 13-Apr-2020 20:20:28.160,0.05995789170265198,17556,69977261,19306,-0.06133627891540527,0.7044863700866699,-0.7045156955718994,69977285 13-Apr-2020 20:20:29.160,0.059985511004924774,17556,69977261,19306,-0.0613628551363945,0.7044816017150879,-0.704515814781189,69977286 13-Apr-2020 20:20:30.160,0.06000625342130661,17556,69977261,19306,-0.061390168964862823,0.7044801712036133,-0.7045130729675293,69977287 13-Apr-2020 20:20:31.160,0.06003635376691818,17556,69977261,19306,-0.06141389161348343,0.704482913017273,-0.704505443572998,69977288 13-Apr-2020 20:20:32.160,0.060058556497097015,17556,69977261,19306,-0.06144195795059204,0.7044795751571655,-0.7045042514801025,69977289 13-Apr-2020 20:20:33.160,0.06008365750312805,17556,69977261,19306,-0.0614674910902977,0.7044709920883179,-0.704508900642395,69977290 13-Apr-2020 20:20:34.160,0.06011125445365906,17556,69977261,19306,-0.06148833781480789,0.704470157623291,-0.7045053243637085,69977291 13-Apr-2020 20:20:35.160,0.06013290584087372,17556,69977293,19300,-0.061511024832725525,0.7044709920883179,-0.704500675201416,69977292 13-Apr-2020 20:20:36.160,0.06016258895397186,17556,69977293,19300,-0.06153811514377594,0.7044684886932373,-0.704498291015625,69977293 13-Apr-2020 20:20:37.160,0.06018762290477753,17556,69977293,19300,-0.06156513839960098,0.7044616937637329,-0.704500675201416,69977294 13-Apr-2020 20:20:38.160,0.06021677702665329,17556,69977293,19300,-0.06158988177776337,0.7044601440429688,-0.7044974565505981,69977295 13-Apr-2020 20:20:39.160,0.06023930758237839,17556,69977293,19300,-0.06161937117576599,0.704461932182312,-0.7044912576675415,69977296 13-Apr-2020 20:20:40.160,0.06026563048362732,17556,69977293,19300,-0.06164707988500595,0.7044588327407837,-0.7044895887374878,69977297 13-Apr-2020 20:20:41.160,0.0602867528796196,17588,69977293,19300,-0.06168521195650101,0.7044552564620972,-0.7044882774353027,69977298 13-Apr-2020 20:20:42.160,0.06031695753335953,17588,69977293,19300,-0.061694368720054626,0.7044544219970703,-0.7044855356216431,69977299 13-Apr-2020 20:20:43.160,0.06034091114997864,17588,69977293,19300,-0.06171954423189163,0.7044556140899658,-0.7044801712036133,69977300 13-Apr-2020 20:20:44.160,0.060365840792655945,17588,69977293,19300,-0.061744324862957,0.7044525146484375,-0.7044790983200073,69977301 13-Apr-2020 20:20:45.160,0.06039256602525711,17588,69977293,19300,-0.06176792085170746,0.7044469118118286,-0.7044801712036133,69977302 13-Apr-2020 20:20:46.160,0.06042282283306122,17588,69977293,19300,-0.06179576367139816,0.704445481300354,-0.7044765949249268,69977303 13-Apr-2020 20:20:47.160,0.06044531613588333,17588,69977293,19300,-0.06182697415351868,0.7044456005096436,-0.7044718265533447,69977304 13-Apr-2020 20:20:48.160,0.06047111004590988,17588,69977293,19300,-0.061855725944042206,0.7044388055801392,-0.7044739723205566,69977305 13-Apr-2020 20:20:49.160,0.060498982667922974,17588,69977293,19300,-0.06187828630208969,0.7044334411621094,-0.7044750452041626,69977306 13-Apr-2020 20:20:50.160,0.06052364408969879,17588,69977293,19300,-0.06190413981676102,0.7044354677200317,-0.7044686079025269,69977307 13-Apr-2020 20:20:51.160,0.06054951995611191,17588,69977293,19300,-0.061927735805511475,0.7044389247894287,-0.7044605016708374,69977308 13-Apr-2020 20:20:52.160,0.060575224459171295,17588,69977293,19300,-0.06195160746574402,0.7044326066970825,-0.7044625282287598,69977309 13-Apr-2020 20:20:53.160,0.06060211360454559,17588,69977293,19300,-0.06197322905063629,0.7044286727905273,-0.7044621706008911,69977310 13-Apr-2020 20:20:54.160,0.060626596212387085,17588,69977293,19300,-0.062002576887607574,0.7044293880462646,-0.7044568061828613,69977311 13-Apr-2020 20:20:55.160,0.06064596027135849,17588,69977293,19300,-0.06203123927116394,0.7044283151626587,-0.7044538259506226,69977312 13-Apr-2020 20:20:56.160,0.0606767013669014,17588,69977293,19300,-0.062058597803115845,0.7044216394424438,-0.7044554948806763,69977313 13-Apr-2020 20:20:57.160,0.06070611625909805,17588,69977293,19300,-0.06207979470491409,0.7044177055358887,-0.7044550180435181,69977314 13-Apr-2020 20:20:58.160,0.060729265213012695,17588,69977293,19300,-0.062104225158691406,0.7044205665588379,-0.7044479846954346,69977315 13-Apr-2020 20:20:59.160,0.060751982033252716,17588,69977293,19300,-0.062132179737091064,0.7044203281402588,-0.7044439315795898,69977316 13-Apr-2020 20:21:00.160,0.06078333407640457,17588,69977293,19300,-0.06215015798807144,0.7044142484664917,-0.7044457197189331,69977317 13-Apr-2020 20:21:01.160,0.06080387532711029,17588,69977293,19300,-0.062175653874874115,0.704412579536438,-0.7044429779052734,69977318 13-Apr-2020 20:21:02.160,0.06082766503095627,17588,69977293,19300,-0.06220514327287674,0.7044121026992798,-0.7044390439987183,69977319 13-Apr-2020 20:21:03.160,0.06085342913866043,17588,69977293,19300,-0.06223525106906891,0.7044109106063843,-0.7044351100921631,69977320 13-Apr-2020 20:21:04.160,0.06088195741176605,17588,69977293,19300,-0.06226395070552826,0.7044026851654053,-0.7044384479522705,69977321 13-Apr-2020 20:21:05.160,0.06090785562992096,17588,69977293,19300,-0.06229029595851898,0.7043993473052979,-0.7044373750686646,69977322 13-Apr-2020 20:21:06.160,0.06093273311853409,17588,69977293,19300,-0.0623149499297142,0.7044006586074829,-0.7044315338134766,69977323 13-Apr-2020 20:21:07.160,0.0609610378742218,17588,69977325,19306,-0.062336213886737823,0.704399585723877,-0.7044283151626587,69977324 13-Apr-2020 20:21:08.161,0.06098952889442444,17588,69977325,19306,-0.062360264360904694,0.7043967247009277,-0.7044268846511841,69977325 13-Apr-2020 20:21:09.161,0.061011895537376404,17588,69977325,19306,-0.06238628923892975,0.7043946981430054,-0.7044246196746826,69977326 13-Apr-2020 20:21:10.161,0.06103543937206268,17588,69977325,19306,-0.06241292506456375,0.7043957710266113,-0.7044191360473633,69977327 13-Apr-2020 20:21:11.161,0.061059921979904175,17588,69977325,19306,-0.062438979744911194,0.7043935060501099,-0.7044169902801514,69977328 13-Apr-2020 20:21:12.161,0.061083532869815826,17588,69977325,19306,-0.06246240437030792,0.7043887376785278,-0.7044177055358887,69977329 13-Apr-2020 20:21:13.161,0.06110993027687073,17620,69977325,19306,-0.062489740550518036,0.704386830329895,-0.7044148445129395,69977330 13-Apr-2020 20:21:14.161,0.06113920360803604,17620,69977325,19306,-0.06251507997512817,0.7043852806091309,-0.7044112682342529,69977331 13-Apr-2020 20:21:15.161,0.06116641312837601,17620,69977325,19306,-0.06254109740257263,0.7043814659118652,-0.7044104337692261,69977332 13-Apr-2020 20:21:16.161,0.06119536608457565,17620,69977325,19306,-0.06256793439388275,0.704377293586731,-0.7044099569320679,69977333 13-Apr-2020 20:21:17.161,0.06121691316366196,17620,69977325,19306,-0.06260143220424652,0.7043761014938354,-0.7044062614440918,69977334 13-Apr-2020 20:21:18.161,0.06123991310596466,17620,69977325,19306,-0.06261719763278961,0.7043745517730713,-0.7044044733047485,69977335 13-Apr-2020 20:21:19.161,0.061263516545295715,17620,69977325,19306,-0.06264376640319824,0.7043744325637817,-0.7044003009796143,69977336 13-Apr-2020 20:21:20.161,0.061292946338653564,17620,69977325,19306,-0.06267353892326355,0.7043683528900146,-0.7044012546539307,69977337 13-Apr-2020 20:21:21.161,0.061317190527915955,17620,69977325,19306,-0.06269627809524536,0.7043662071228027,-0.7043989896774292,69977338 13-Apr-2020 20:21:22.161,0.06134503334760666,17620,69977325,19306,-0.06271946430206299,0.7043671607971191,-0.7043935060501099,69977339 13-Apr-2020 20:21:23.161,0.06137222796678543,17620,69977325,19306,-0.06274624168872833,0.7043664455413818,-0.7043894529342651,69977340 13-Apr-2020 20:21:24.161,0.06139734387397766,17620,69977325,19306,-0.06276749074459076,0.7043607234954834,-0.7043907642364502,69977341 13-Apr-2020 20:21:25.161,0.06142330914735794,17620,69977325,19306,-0.06279429793357849,0.7043579816818237,-0.7043893337249756,69977342 13-Apr-2020 20:21:26.161,0.06144687533378601,17620,69977325,19306,-0.0628211498260498,0.7043598890304565,-0.7043828964233398,69977343 13-Apr-2020 20:21:27.161,0.061470210552215576,17620,69977325,19306,-0.06285092234611511,0.7043551206588745,-0.704383134841919,69977344 13-Apr-2020 20:21:28.161,0.061495572328567505,17620,69977325,19306,-0.06287592649459839,0.7043505907058716,-0.7043827772140503,69977345 13-Apr-2020 20:21:29.161,0.06152632087469101,17620,69977325,19306,-0.06290587782859802,0.7043485641479492,-0.7043797969818115,69977346 13-Apr-2020 20:21:30.161,0.061551615595817566,17620,69977325,19306,-0.06292451918125153,0.7043498754501343,-0.7043746709823608,69977347 13-Apr-2020 20:21:31.161,0.06157702952623367,17620,69977325,19306,-0.06295308470726013,0.7043474912643433,-0.7043720483779907,69977348 13-Apr-2020 20:21:32.161,0.06160698086023331,17620,69977325,19306,-0.06297439336776733,0.7043424844741821,-0.7043724060058594,69977349 13-Apr-2020 20:21:33.161,0.06163226068019867,17620,69977325,19306,-0.063001349568367,0.7043386697769165,-0.7043718099594116,69977350 13-Apr-2020 20:21:34.161,0.061655111610889435,17620,69977325,19306,-0.06302757561206818,0.7043393850326538,-0.7043664455413818,69977351 13-Apr-2020 20:21:35.161,0.06168030947446823,17620,69977325,19306,-0.06306016445159912,0.7043366432189941,-0.7043644189834595,69977352 13-Apr-2020 20:21:36.161,0.0617060661315918,17620,69977325,19306,-0.06308452785015106,0.7043313980102539,-0.7043651342391968,69977353 13-Apr-2020 20:21:37.161,0.06173445284366608,17620,69977325,19306,-0.06310482323169708,0.7043297290802002,-0.7043625116348267,69977354 13-Apr-2020 20:21:38.161,0.06175614893436432,17620,69977325,19306,-0.06313133239746094,0.7043321132659912,-0.7043557167053223,69977355 13-Apr-2020 20:21:39.161,0.061786554753780365,17620,69977357,19306,-0.0631522685289383,0.7043290138244629,-0.7043544054031372,69977356 13-Apr-2020 20:21:40.161,0.06180807948112488,17620,69977357,19306,-0.06317947804927826,0.7043247222900391,-0.7043546438217163,69977357 13-Apr-2020 20:21:41.161,0.061834707856178284,17620,69977357,19306,-0.06320416927337646,0.7043249607086182,-0.7043498754501343,69977358 13-Apr-2020 20:21:42.161,0.061857350170612335,17620,69977357,19306,-0.06323294341564178,0.7043249607086182,-0.7043451070785522,69977359 13-Apr-2020 20:21:43.161,0.061883553862571716,17620,69977357,19306,-0.06326188147068024,0.7043167352676392,-0.7043484449386597,69977360 13-Apr-2020 20:21:44.161,0.06191018223762512,17620,69977357,19306,-0.06328628957271576,0.7043102979660034,-0.7043502330780029,69977361 13-Apr-2020 20:21:45.161,0.06193637102842331,17652,69977357,19306,-0.06331318616867065,0.7043116092681885,-0.7043441534042358,69977362 13-Apr-2020 20:21:46.161,0.06196214258670807,17652,69977357,19306,-0.06333766877651215,0.7043135166168213,-0.7043378353118896,69977363 13-Apr-2020 20:21:47.161,0.061991095542907715,17652,69977357,19306,-0.06336098909378052,0.7043088674545288,-0.7043377161026001,69977364 13-Apr-2020 20:21:48.161,0.06201674044132233,17652,69977357,19306,-0.06338687241077423,0.7043039798736572,-0.7043383121490479,69977365 13-Apr-2020 20:21:49.161,0.0620412677526474,17652,69977357,19306,-0.06341467797756195,0.7043052911758423,-0.7043324708938599,69977366 13-Apr-2020 20:21:50.161,0.06206389516592026,17652,69977357,19306,-0.06344316899776459,0.7043049335479736,-0.7043278217315674,69977367 13-Apr-2020 20:21:51.161,0.0620906800031662,17652,69977357,19306,-0.06346769630908966,0.704300045967102,-0.7043284177780151,69977368 13-Apr-2020 20:21:52.161,0.06211669743061066,17652,69977357,19306,-0.06349025666713715,0.7042953968048096,-0.7043288946151733,69977369 13-Apr-2020 20:21:53.161,0.062141165137290955,17652,69977357,19306,-0.06351505219936371,0.7042974233627319,-0.704322099685669,69977370 13-Apr-2020 20:21:54.161,0.0621647834777832,17652,69977357,19306,-0.06353759765625,0.704296350479126,-0.7043191194534302,69977371 13-Apr-2020 20:21:55.161,0.06219878047704697,17652,69977357,19306,-0.06355896592140198,0.704290509223938,-0.7043200731277466,69977372 13-Apr-2020 20:21:56.161,0.06222359836101532,17652,69977357,19306,-0.06358368694782257,0.7042875289916992,-0.704318642616272,69977373 13-Apr-2020 20:21:57.161,0.06224444508552551,17652,69977357,19306,-0.06361988186836243,0.7042888402938843,-0.7043120861053467,69977374 13-Apr-2020 20:21:58.161,0.06226807087659836,17652,69977357,19306,-0.06364904344081879,0.7042847871780396,-0.7043114900588989,69977375 13-Apr-2020 20:21:59.161,0.062296733260154724,17652,69977357,19306,-0.06367625296115875,0.7042771577835083,-0.7043142318725586,69977376 13-Apr-2020 20:22:00.161,0.06231814622879028,17652,69977357,19306,-0.06371289491653442,0.7042770385742188,-0.7043091058731079,69977377 13-Apr-2020 20:22:01.161,0.06234905868768692,17652,69977357,19306,-0.06372831761837006,0.7042793035507202,-0.7043027877807617,69977378 13-Apr-2020 20:22:02.161,0.062375716865062714,17652,69977357,19306,-0.06375002861022949,0.7042783498764038,-0.7042995691299438,69977379 13-Apr-2020 20:22:03.161,0.06240379810333252,17652,69977357,19306,-0.06377348303794861,0.7042711973190308,-0.7043017148971558,69977380 13-Apr-2020 20:22:04.161,0.062423981726169586,17652,69977357,19306,-0.06379386782646179,0.7042688131332397,-0.7043005228042603,69977381 13-Apr-2020 20:22:05.161,0.062447287142276764,17652,69977357,19306,-0.06382021307945251,0.7042714357376099,-0.7042936086654663,69977382 13-Apr-2020 20:22:06.161,0.0624726340174675,17652,69977357,19306,-0.06385108828544617,0.7042685747146606,-0.7042913436889648,69977383 13-Apr-2020 20:22:07.161,0.0624917596578598,17652,69977357,19306,-0.06387966871261597,0.7042604684829712,-0.7042951583862305,69977384 13-Apr-2020 20:22:08.161,0.06252379715442657,17652,69977357,19306,-0.06390787661075592,0.7042579650878906,-0.7042920589447021,69977385 13-Apr-2020 20:22:09.161,0.06255136430263519,17652,69977357,19306,-0.06393250823020935,0.7042614221572876,-0.7042840719223022,69977386 13-Apr-2020 20:22:10.161,0.06258076429367065,17652,69977357,19306,-0.06395480036735535,0.7042591571807861,-0.7042819261550903,69977387 13-Apr-2020 20:22:11.161,0.06260813772678375,17652,69977389,19300,-0.0639762431383133,0.7042527198791504,-0.7042838335037231,69977388 13-Apr-2020 20:22:12.161,0.0626344084739685,17652,69977389,19300,-0.06400865316390991,0.7042497396469116,-0.7042815685272217,69977389 13-Apr-2020 20:22:13.161,0.06265735626220703,17652,69977389,19300,-0.06403224170207977,0.7042522430419922,-0.7042750120162964,69977390 13-Apr-2020 20:22:14.161,0.0626855194568634,17652,69977389,19300,-0.06405682861804962,0.7042487859725952,-0.7042734622955322,69977391 13-Apr-2020 20:22:15.161,0.06270386278629303,17652,69977389,19300,-0.06408481299877167,0.704241156578064,-0.7042769193649292,69977392 13-Apr-2020 20:22:16.161,0.06273007392883301,17652,69977389,19300,-0.06410817801952362,0.7042413949966431,-0.7042723894119263,69977393 13-Apr-2020 20:22:17.161,0.06275495886802673,17684,69977389,19300,-0.06413543224334717,0.7042437791824341,-0.7042649984359741,69977394 13-Apr-2020 20:22:18.161,0.06278492510318756,17684,69977389,19300,-0.0641578733921051,0.7042398452758789,-0.7042646408081055,69977395 13-Apr-2020 20:22:19.161,0.06281128525733948,17684,69977389,19300,-0.06418375670909882,0.7042320966720581,-0.7042676210403442,69977396 13-Apr-2020 20:22:20.161,0.06283779442310333,17684,69977389,19300,-0.06421329081058502,0.7042325735092163,-0.7042621374130249,69977397 13-Apr-2020 20:22:21.161,0.0628628134727478,17684,69977389,19300,-0.06423944234848022,0.7042324542999268,-0.704257607460022,69977398 13-Apr-2020 20:22:22.161,0.062888965010643,17684,69977389,19300,-0.064268559217453,0.7042262554168701,-0.7042585611343384,69977399 13-Apr-2020 20:22:23.161,0.06291526556015015,17684,69977389,19300,-0.0642949640750885,0.7042200565338135,-0.7042602300643921,69977400 13-Apr-2020 20:22:24.161,0.06294095516204834,17684,69977389,19300,-0.06432116031646729,0.7042223215103149,-0.7042528390884399,69977401 13-Apr-2020 20:22:25.161,0.06296177208423615,17684,69977389,19300,-0.06434032320976257,0.7042258977890015,-0.7042460441589355,69977402 13-Apr-2020 20:22:26.161,0.06299242377281189,17684,69977389,19300,-0.06436435878276825,0.7042186260223389,-0.7042484283447266,69977403 13-Apr-2020 20:22:27.161,0.06301774084568024,17684,69977389,19300,-0.06438969075679779,0.7042137384414673,-0.7042487859725952,69977404 13-Apr-2020 20:22:28.161,0.06304313242435455,17684,69977389,19300,-0.06441827118396759,0.7042158842086792,-0.7042412757873535,69977405 13-Apr-2020 20:22:29.161,0.06306715309619904,17684,69977389,19300,-0.06444744765758514,0.704216718673706,-0.7042359113693237,69977406 13-Apr-2020 20:22:30.161,0.0630951076745987,17684,69977389,19300,-0.06447745859622955,0.7042073011398315,-0.7042399644851685,69977407 13-Apr-2020 20:22:31.161,0.06311658024787903,17684,69977389,19300,-0.06450285017490387,0.7042034864425659,-0.7042398452758789,69977408 13-Apr-2020 20:22:32.161,0.06314441561698914,17684,69977389,19300,-0.06452442705631256,0.7042057514190674,-0.7042330503463745,69977409 13-Apr-2020 20:22:33.161,0.06317254900932312,17684,69977389,19300,-0.06454771757125854,0.7042063474655151,-0.7042274475097656,69977410 13-Apr-2020 20:22:34.161,0.0632009506225586,17684,69977389,19300,-0.06457404792308807,0.7041995525360107,-0.704229474067688,69977411 13-Apr-2020 20:22:35.161,0.06322567164897919,17684,69977389,19300,-0.06459924578666687,0.7041963338851929,-0.7042279243469238,69977412 13-Apr-2020 20:22:36.161,0.06325496733188629,17684,69977389,19300,-0.06461852788925171,0.7041982412338257,-0.7042218446731567,69977413 13-Apr-2020 20:22:37.161,0.06327080726623535,17684,69977389,19300,-0.06465059518814087,0.7041963338851929,-0.7042193412780762,69977414 13-Apr-2020 20:22:38.161,0.06329590082168579,17684,69977389,19300,-0.06467512249946594,0.7041901350021362,-0.704221248626709,69977415 13-Apr-2020 20:22:39.161,0.06332258880138397,17684,69977389,19300,-0.06470414996147156,0.704185962677002,-0.704220175743103,69977416 13-Apr-2020 20:22:40.161,0.06334863603115082,17684,69977389,19300,-0.06472955644130707,0.7041877508163452,-0.7042138576507568,69977417 13-Apr-2020 20:22:41.161,0.06337742507457733,17684,69977389,19300,-0.0647524744272232,0.7041873931884766,-0.7042093276977539,69977418 13-Apr-2020 20:22:42.161,0.06340296566486359,17684,69977389,19300,-0.06477785110473633,0.704180121421814,-0.7042120695114136,69977419 13-Apr-2020 20:22:43.161,0.06342962384223938,17684,69977421,19306,-0.06480327248573303,0.704180121421814,-0.7042073011398315,69977420 13-Apr-2020 20:22:44.161,0.0634540319442749,17684,69977421,19306,-0.06482948362827301,0.704181432723999,-0.704201340675354,69977421 13-Apr-2020 20:22:45.161,0.06347520649433136,17684,69977421,19306,-0.06485877931118011,0.7041767835617065,-0.7042014598846436,69977422 13-Apr-2020 20:22:46.161,0.06350043416023254,17684,69977421,19306,-0.06488354504108429,0.7041690349578857,-0.7042045593261719,69977423 13-Apr-2020 20:22:47.161,0.0635247528553009,17684,69977421,19306,-0.06490610539913177,0.7041701078414917,-0.7041994333267212,69977424 13-Apr-2020 20:22:48.161,0.06355300545692444,17684,69977421,19306,-0.06493161618709564,0.7041712999343872,-0.7041933536529541,69977425 13-Apr-2020 20:22:49.161,0.0635782927274704,17716,69977421,19306,-0.06495364010334015,0.7041690349578857,-0.7041913270950317,69977426 13-Apr-2020 20:22:50.161,0.0636102706193924,17716,69977421,19306,-0.06497974693775177,0.7041620016098022,-0.7041926383972168,69977427 13-Apr-2020 20:22:51.161,0.06363362073898315,17716,69977421,19306,-0.06500464677810669,0.7041629552841187,-0.704187273979187,69977428 13-Apr-2020 20:22:52.161,0.06365889310836792,17716,69977421,19306,-0.06503376364707947,0.704164981842041,-0.7041803598403931,69977429 13-Apr-2020 20:22:53.161,0.0636858195066452,17716,69977421,19306,-0.06505772471427917,0.7041612863540649,-0.7041794061660767,69977430 13-Apr-2020 20:22:54.161,0.06370988488197327,17716,69977421,19306,-0.06508076190948486,0.7041541337966919,-0.7041823863983154,69977431 13-Apr-2020 20:22:55.161,0.06373625993728638,17716,69977421,19306,-0.06511010229587555,0.7041522264480591,-0.704179048538208,69977432 13-Apr-2020 20:22:56.161,0.06375022232532501,17716,69977421,19306,-0.06513924896717072,0.7041546106338501,-0.7041728496551514,69977433 13-Apr-2020 20:22:57.161,0.06378011405467987,17716,69977421,19306,-0.06515948474407196,0.7041486501693726,-0.704174280166626,69977434 13-Apr-2020 20:22:58.161,0.06381092965602875,17716,69977421,19306,-0.06518407166004181,0.7041440010070801,-0.7041738033294678,69977435 13-Apr-2020 20:22:59.161,0.063837930560112,17716,69977421,19306,-0.06521186232566833,0.7041443586349487,-0.7041686773300171,69977436 13-Apr-2020 20:23:00.161,0.06386081874370575,17716,69977421,19306,-0.06524036824703217,0.704146146774292,-0.7041620016098022,69977437 13-Apr-2020 20:23:01.161,0.06388318538665771,17716,69977421,19306,-0.06526650488376617,0.7041410207748413,-0.7041627168655396,69977438 13-Apr-2020 20:23:02.161,0.06391143798828125,17716,69977421,19306,-0.06529252231121063,0.7041352987289429,-0.7041630744934082,69977439 13-Apr-2020 20:23:03.161,0.06393903493881226,17716,69977421,19306,-0.06531774997711182,0.7041351795196533,-0.7041585445404053,69977440 13-Apr-2020 20:23:04.161,0.06396076083183289,17716,69977421,19306,-0.0653388500213623,0.7041366100311279,-0.704153299331665,69977441 13-Apr-2020 20:23:05.161,0.06399057805538177,17716,69977421,19306,-0.06536178290843964,0.7041312456130981,-0.7041537761688232,69977442 13-Apr-2020 20:23:06.161,0.06401582062244415,17716,69977421,19306,-0.0653839260339737,0.7041269540786743,-0.7041537761688232,69977443 13-Apr-2020 20:23:07.161,0.06404094398021698,17716,69977421,19306,-0.06541264057159424,0.7041277885437012,-0.7041478157043457,69977444 13-Apr-2020 20:23:08.161,0.06406460702419281,17716,69977421,19306,-0.06544169783592224,0.7041268348693848,-0.7041440010070801,69977445 13-Apr-2020 20:23:09.161,0.06408950686454773,17716,69977421,19306,-0.0654708594083786,0.7041196823120117,-0.7041462659835815,69977446 13-Apr-2020 20:23:10.161,0.06411623954772949,17716,69977421,19306,-0.06549422442913055,0.7041153907775879,-0.7041459083557129,69977447 13-Apr-2020 20:23:11.161,0.06414273381233215,17716,69977421,19306,-0.06552079319953918,0.7041176557540894,-0.7041388750076294,69977448 13-Apr-2020 20:23:12.161,0.06417086720466614,17716,69977421,19306,-0.06554670631885529,0.7041172981262207,-0.7041343450546265,69977449 13-Apr-2020 20:23:13.161,0.06420369446277618,17716,69977421,19306,-0.06556771695613861,0.7041130065917969,-0.7041337490081787,69977450 13-Apr-2020 20:23:14.161,0.06422895193099976,17716,69977421,19306,-0.06559030711650848,0.7041075229644775,-0.7041343450546265,69977451 13-Apr-2020 20:23:15.161,0.06424830853939056,17716,69977453,19300,-0.06562471389770508,0.7041083574295044,-0.7041287422180176,69977452 13-Apr-2020 20:23:16.161,0.06427131593227386,17716,69977453,19300,-0.06565237045288086,0.704107403755188,-0.704125165939331,69977453 13-Apr-2020 20:23:17.161,0.06429539620876312,17716,69977453,19300,-0.06567339599132538,0.7041006088256836,-0.7041276693344116,69977454 13-Apr-2020 20:23:18.161,0.06431940197944641,17716,69977453,19300,-0.06570029258728027,0.7040973901748657,-0.704126238822937,69977455 13-Apr-2020 20:23:19.161,0.06434819102287292,17716,69977453,19300,-0.06572587788105011,0.7040998935699463,-0.7041188478469849,69977456 13-Apr-2020 20:23:20.161,0.06437231600284576,17716,69977453,19300,-0.06574934720993042,0.7040975093841553,-0.7041163444519043,69977457 13-Apr-2020 20:23:21.161,0.06440262496471405,17748,69977453,19300,-0.0657709389925003,0.7040928602218628,-0.7041162252426147,69977458 13-Apr-2020 20:23:22.161,0.06443019211292267,17748,69977453,19300,-0.06579644978046417,0.7040925025939941,-0.7041120529174805,69977459 13-Apr-2020 20:23:23.161,0.06445573270320892,17748,69977453,19300,-0.06582412123680115,0.70409095287323,-0.7041085958480835,69977460 13-Apr-2020 20:23:24.161,0.0644790530204773,17748,69977453,19300,-0.06585289537906647,0.7040876150131226,-0.7041070461273193,69977461 13-Apr-2020 20:23:25.161,0.06450414657592773,17748,69977453,19300,-0.06588126718997955,0.7040826082229614,-0.7041070461273193,69977462 13-Apr-2020 20:23:26.161,0.064525306224823,17748,69977453,19300,-0.06590351462364197,0.7040817737579346,-0.704103946685791,69977463 13-Apr-2020 20:23:27.161,0.06455497443675995,17748,69977453,19300,-0.06592907011508942,0.7040822505950928,-0.7040983438491821,69977464 13-Apr-2020 20:23:28.161,0.0645802915096283,17748,69977453,19300,-0.06595166027545929,0.7040774822235107,-0.7040988206863403,69977465 13-Apr-2020 20:23:29.161,0.06460867822170258,17748,69977453,19300,-0.06597594916820526,0.7040706872940063,-0.7041003704071045,69977466 13-Apr-2020 20:23:30.161,0.0646335780620575,17748,69977453,19300,-0.06600262224674225,0.704072117805481,-0.7040945291519165,69977467 13-Apr-2020 20:23:31.161,0.06466343998908997,17748,69977453,19300,-0.06602713465690613,0.7040719985961914,-0.7040891647338867,69977468 13-Apr-2020 20:23:32.161,0.06468816101551056,17748,69977453,19300,-0.06605148315429688,0.704066276550293,-0.7040908336639404,69977469 13-Apr-2020 20:23:33.161,0.0647144764661789,17748,69977453,19300,-0.06607970595359802,0.7040597200393677,-0.704092264175415,69977470 13-Apr-2020 20:23:34.161,0.0647372156381607,17748,69977453,19300,-0.06610862910747528,0.7040650844573975,-0.704081654548645,69977471 13-Apr-2020 20:23:35.161,0.06476053595542908,17748,69977453,19300,-0.06613284349441528,0.7040653228759766,-0.7040771245956421,69977472 13-Apr-2020 20:23:36.161,0.06479036808013916,17748,69977453,19300,-0.06615613400936127,0.7040561437606812,-0.7040814161300659,69977473 13-Apr-2020 20:23:37.161,0.06481659412384033,17748,69977453,19300,-0.06618362665176392,0.704055905342102,-0.7040766477584839,69977474 13-Apr-2020 20:23:38.161,0.06483818590641022,17748,69977453,19300,-0.0662081390619278,0.7040584087371826,-0.704069972038269,69977475 13-Apr-2020 20:23:39.161,0.06486587226390839,17748,69977453,19300,-0.06623445451259613,0.7040507793426514,-0.7040725946426392,69977476 13-Apr-2020 20:23:40.161,0.06489412486553192,17748,69977453,19300,-0.06626057624816895,0.7040414810180664,-0.7040767669677734,69977477 13-Apr-2020 20:23:41.161,0.06491526961326599,17748,69977453,19300,-0.06628923118114471,0.704045295715332,-0.7040684223175049,69977478 13-Apr-2020 20:23:42.161,0.06493963301181793,17748,69977453,19300,-0.066316619515419,0.704047679901123,-0.7040612697601318,69977479 13-Apr-2020 20:23:43.161,0.06496787071228027,17748,69977453,19300,-0.0663367211818695,0.7040398120880127,-0.7040644884109497,69977480 13-Apr-2020 20:23:44.161,0.06499449908733368,17748,69977453,19300,-0.06636522710323334,0.7040354013442993,-0.704063892364502,69977481 13-Apr-2020 20:23:45.161,0.06501901149749756,17748,69977453,19300,-0.06639127433300018,0.7040386199951172,-0.7040557861328125,69977482 13-Apr-2020 20:23:46.161,0.06504270434379578,17748,69977453,19300,-0.0664127916097641,0.7040392160415649,-0.7040512561798096,69977483 13-Apr-2020 20:23:47.161,0.06507179141044617,17748,69977485,19300,-0.06643953919410706,0.7040314674377441,-0.7040536403656006,69977484 13-Apr-2020 20:23:48.161,0.06509551405906677,17748,69977485,19300,-0.06646785140037537,0.7040255069732666,-0.7040547132492065,69977485 13-Apr-2020 20:23:49.161,0.06511729955673218,17748,69977485,19300,-0.06649193167686462,0.7040286064147949,-0.7040473222732544,69977486 13-Apr-2020 20:23:50.161,0.06515075266361237,17748,69977485,19300,-0.06651555001735687,0.7040280103683472,-0.7040426731109619,69977487 13-Apr-2020 20:23:51.161,0.06518301367759705,17748,69977485,19300,-0.06654055416584015,0.7040162086486816,-0.7040492296218872,69977488 13-Apr-2020 20:23:52.161,0.06520117819309235,17748,69977485,19300,-0.06656704843044281,0.704014778137207,-0.7040466070175171,69977489 13-Apr-2020 20:23:53.161,0.0652284026145935,17780,69977485,19300,-0.06659811735153198,0.7040202617645264,-0.7040351629257202,69977490 13-Apr-2020 20:23:54.161,0.06525440514087677,17780,69977485,19300,-0.06661821901798248,0.7040185928344727,-0.7040325403213501,69977491 13-Apr-2020 20:23:55.161,0.06528115272521973,17780,69977485,19300,-0.06664763391017914,0.7040060758590698,-0.7040398120880127,69977492 13-Apr-2020 20:23:56.161,0.06530183553695679,17780,69977485,19300,-0.06667554378509521,0.7040067911148071,-0.704034686088562,69977493 13-Apr-2020 20:23:57.161,0.06532572209835052,17780,69977485,19300,-0.06670483946800232,0.7040122747421265,-0.7040241956710815,69977494 13-Apr-2020 20:23:58.161,0.06535175442695618,17780,69977485,19300,-0.06672219932079315,0.7040051221847534,-0.7040271759033203,69977495 13-Apr-2020 20:23:59.161,0.0653793215751648,17780,69977485,19300,-0.06675705313682556,0.7039985656738281,-0.7040278911590576,69977496 13-Apr-2020 20:24:00.161,0.06540301442146301,17780,69977485,19300,-0.0667743980884552,0.7039989233016968,-0.7040238380432129,69977497 13-Apr-2020 20:24:01.161,0.06543248891830444,17780,69977485,19300,-0.06680043041706085,0.704004168510437,-0.7040135860443115,69977498 13-Apr-2020 20:24:02.161,0.0654606819152832,17780,69977485,19300,-0.06682197749614716,0.7039940357208252,-0.7040184736251831,69977499 13-Apr-2020 20:24:03.161,0.06548728048801422,17780,69977485,19300,-0.06685429811477661,0.7039868831634521,-0.7040202617645264,69977500 13-Apr-2020 20:24:04.161,0.06550900638103485,17780,69977485,19300,-0.06688171625137329,0.7039918899536133,-0.7040107250213623,69977501 13-Apr-2020 20:24:05.161,0.0655343234539032,17780,69977485,19300,-0.06690539419651031,0.7039933204650879,-0.7040047645568848,69977502 13-Apr-2020 20:24:06.161,0.06556415557861328,17780,69977485,19300,-0.06693442165851593,0.7039816379547119,-0.7040106058120728,69977503 13-Apr-2020 20:24:07.161,0.06558294594287872,17780,69977485,19300,-0.06695932149887085,0.7039787769317627,-0.7040095329284668,69977504 13-Apr-2020 20:24:08.161,0.06560871005058289,17780,69977485,19300,-0.06697897613048553,0.7039841413497925,-0.7039999961853027,69977505 13-Apr-2020 20:24:09.161,0.06563861668109894,17780,69977485,19300,-0.06700490415096283,0.7039823532104492,-0.7039965391159058,69977506 13-Apr-2020 20:24:10.161,0.06566458940505981,17780,69977485,19300,-0.06703133881092072,0.7039732933044434,-0.7040005922317505,69977507 13-Apr-2020 20:24:11.161,0.06568822264671326,17780,69977485,19300,-0.06706023216247559,0.7039679288864136,-0.7040010690689087,69977508 13-Apr-2020 20:24:12.161,0.06571494042873383,17780,69977485,19300,-0.06708593666553497,0.7039722204208374,-0.7039918899536133,69977509 13-Apr-2020 20:24:13.161,0.06574319303035736,17780,69977485,19300,-0.06711037456989288,0.7039719820022583,-0.7039868831634521,69977510 13-Apr-2020 20:24:14.161,0.0657648891210556,17780,69977485,19300,-0.06713348627090454,0.7039613723754883,-0.7039932012557983,69977511 13-Apr-2020 20:24:15.161,0.06578798592090607,17780,69977485,19300,-0.06716248393058777,0.7039576768875122,-0.7039921283721924,69977512 13-Apr-2020 20:24:16.161,0.06581829488277435,17780,69977485,19300,-0.06718707084655762,0.703965425491333,-0.7039792537689209,69977513 13-Apr-2020 20:24:17.161,0.06584429740905762,17780,69977485,19300,-0.0672108381986618,0.7039635181427002,-0.7039766311645508,69977514 13-Apr-2020 20:24:18.161,0.0658707469701767,17780,69977485,19300,-0.06723561882972717,0.7039504051208496,-0.7039847373962402,69977515 13-Apr-2020 20:24:19.161,0.06589768826961517,17780,69977517,19306,-0.06726814806461334,0.7039504051208496,-0.7039791345596313,69977516 13-Apr-2020 20:24:20.161,0.06591922044754028,17780,69977517,19306,-0.06729218363761902,0.7039583921432495,-0.7039670944213867,69977517 13-Apr-2020 20:24:21.161,0.06594714522361755,17780,69977517,19306,-0.06731320917606354,0.7039499282836914,-0.7039705514907837,69977518 13-Apr-2020 20:24:22.161,0.06597049534320831,17780,69977517,19306,-0.06734296679496765,0.7039406299591064,-0.7039749622344971,69977519 13-Apr-2020 20:24:23.161,0.06599579751491547,17780,69977517,19306,-0.06736640632152557,0.7039424180984497,-0.7039686441421509,69977520 13-Apr-2020 20:24:24.161,0.066020667552948,17780,69977517,19306,-0.0673876404762268,0.7039480209350586,-0.7039583921432495,69977521 13-Apr-2020 20:24:25.161,0.06604783236980438,17812,69977517,19306,-0.06741391122341156,0.7039388418197632,-0.7039628028869629,69977522 13-Apr-2020 20:24:26.161,0.06607511639595032,17812,69977517,19306,-0.06744521856307983,0.7039296627044678,-0.703966498374939,69977523 13-Apr-2020 20:24:27.161,0.06609819829463959,17812,69977517,19306,-0.06747126579284668,0.7039337158203125,-0.7039573192596436,69977524 13-Apr-2020 20:24:28.161,0.06612840294837952,17812,69977517,19306,-0.06749573349952698,0.703938364982605,-0.703947901725769,69977525 13-Apr-2020 20:24:29.161,0.0661560595035553,17812,69977517,19306,-0.06751996278762817,0.7039279937744141,-0.7039529085159302,69977526 13-Apr-2020 20:24:30.161,0.06617571413516998,17812,69977517,19306,-0.06754618883132935,0.7039200067520142,-0.7039569616317749,69977527 13-Apr-2020 20:24:31.161,0.06620070338249207,17812,69977517,19306,-0.06757296621799469,0.703926682472229,-0.7039451599121094,69977528 13-Apr-2020 20:24:32.161,0.0662316083908081,17812,69977517,19306,-0.06759542226791382,0.7039281129837036,-0.7039386034011841,69977529 13-Apr-2020 20:24:33.161,0.0662548840045929,17812,69977517,19306,-0.0676223486661911,0.7039177417755127,-0.703944206237793,69977530 13-Apr-2020 20:24:34.161,0.06627967953681946,17812,69977517,19306,-0.06764975190162659,0.7039110660552979,-0.7039461135864258,69977531 13-Apr-2020 20:24:35.161,0.06630575656890869,17812,69977517,19306,-0.0676758736371994,0.7039163112640381,-0.7039356231689453,69977532 13-Apr-2020 20:24:36.161,0.06632986664772034,17812,69977517,19306,-0.06770212948322296,0.7039158344268799,-0.703931450843811,69977533 13-Apr-2020 20:24:37.161,0.06635719537734985,17812,69977517,19306,-0.06772886216640472,0.7039027214050293,-0.7039394378662109,69977534 13-Apr-2020 20:24:38.161,0.06638175249099731,17812,69977517,19306,-0.06775464117527008,0.703899621963501,-0.7039377689361572,69977535 13-Apr-2020 20:24:39.161,0.0664081871509552,17812,69977517,19306,-0.06778009235858917,0.7039088010787964,-0.7039237022399902,69977536 13-Apr-2020 20:24:40.161,0.06643363833427429,17812,69977517,19306,-0.06780299544334412,0.703906774520874,-0.7039210796356201,69977537 13-Apr-2020 20:24:41.161,0.06646063923835754,17812,69977517,19306,-0.06782817840576172,0.7038940191268921,-0.7039288282394409,69977538 13-Apr-2020 20:24:42.161,0.06648407876491547,17812,69977517,19306,-0.06785260140895844,0.7038936614990234,-0.7039247751235962,69977539 13-Apr-2020 20:24:43.161,0.06651167571544647,17812,69977517,19306,-0.06787936389446259,0.7039042711257935,-0.7039088010787964,69977540 13-Apr-2020 20:24:44.161,0.06653822958469391,17812,69977517,19306,-0.06790849566459656,0.7038968801498413,-0.7039110660552979,69977541 13-Apr-2020 20:24:45.161,0.06656332314014435,17812,69977517,19306,-0.06793496012687683,0.7038835287094116,-0.7039192914962769,69977542 13-Apr-2020 20:24:46.161,0.06658665835857391,17812,69977517,19306,-0.06795787811279297,0.7038850784301758,-0.7039134502410889,69977543 13-Apr-2020 20:24:47.161,0.06661030650138855,17812,69977517,19306,-0.06798484921455383,0.7038929462432861,-0.7039008140563965,69977544 13-Apr-2020 20:24:48.161,0.06663824617862701,17812,69977517,19306,-0.06801411509513855,0.7038837671279907,-0.7039045095443726,69977545 13-Apr-2020 20:24:49.161,0.06666825711727142,17812,69977517,19306,-0.0680391937494278,0.703869104385376,-0.7039135694503784,69977546 13-Apr-2020 20:24:50.161,0.06669028103351593,17812,69977517,19306,-0.06806296110153198,0.7038753032684326,-0.7039029598236084,69977547 13-Apr-2020 20:24:51.161,0.06671412289142609,17812,69977549,19300,-0.06808879971504211,0.7038811445236206,-0.7038924694061279,69977548 13-Apr-2020 20:24:52.161,0.0667414665222168,17812,69977549,19300,-0.0681125819683075,0.7038713693618774,-0.70389723777771,69977549 13-Apr-2020 20:24:53.161,0.06676723062992096,17812,69977549,19300,-0.06813810765743256,0.7038609981536865,-0.7039029598236084,69977550 13-Apr-2020 20:24:54.161,0.06679332256317139,17812,69977549,19300,-0.06816340982913971,0.7038686275482178,-0.703890323638916,69977551 13-Apr-2020 20:24:55.161,0.06681561470031738,17812,69977549,19300,-0.06818810105323792,0.7038723230361938,-0.7038819789886475,69977552 13-Apr-2020 20:24:56.161,0.06684119999408722,17812,69977549,19300,-0.06821706891059875,0.7038595676422119,-0.7038897275924683,69977553 13-Apr-2020 20:24:57.161,0.06687067449092865,17844,69977549,19300,-0.06823818385601044,0.7038533687591553,-0.7038909196853638,69977554 13-Apr-2020 20:24:58.161,0.06689411401748657,17844,69977549,19300,-0.06826743483543396,0.7038614749908447,-0.7038779258728027,69977555 13-Apr-2020 20:24:59.161,0.06691960990428925,17844,69977549,19300,-0.0682903528213501,0.7038633823394775,-0.703871488571167,69977556 13-Apr-2020 20:25:00.161,0.06694737076759338,17844,69977549,19300,-0.06831428408622742,0.7038478851318359,-0.7038816213607788,69977557 13-Apr-2020 20:25:01.161,0.06697611510753632,17844,69977549,19300,-0.06834439933300018,0.7038421630859375,-0.7038817405700684,69977558 13-Apr-2020 20:25:02.161,0.06699441373348236,17844,69977549,19300,-0.068366140127182,0.7038528919219971,-0.7038670778274536,69977559 13-Apr-2020 20:25:03.161,0.06702260673046112,17844,69977549,19300,-0.06839345395565033,0.7038501501083374,-0.703864574432373,69977560 13-Apr-2020 20:25:04.161,0.06705020368099213,17844,69977549,19300,-0.06842215359210968,0.7038333415985107,-0.7038758993148804,69977561 13-Apr-2020 20:25:05.161,0.06707821786403656,17844,69977549,19300,-0.06844428181648254,0.7038354873657227,-0.7038689851760864,69977562 13-Apr-2020 20:25:06.161,0.06710447371006012,17844,69977549,19300,-0.06847470998764038,0.7038435935974121,-0.7038555145263672,69977563 13-Apr-2020 20:25:07.161,0.06712986528873444,17844,69977549,19300,-0.06849686801433563,0.7038384675979614,-0.7038561105728149,69977564 13-Apr-2020 20:25:08.161,0.06715607643127441,17844,69977549,19300,-0.06851904094219208,0.7038241624832153,-0.7038657665252686,69977565 13-Apr-2020 20:25:09.161,0.06717532873153687,17844,69977549,19300,-0.06854782998561859,0.7038310766220093,-0.7038542032241821,69977566 13-Apr-2020 20:25:10.161,0.06720007956027985,17844,69977549,19300,-0.06857500970363617,0.7038389444351196,-0.7038414478302002,69977567 13-Apr-2020 20:25:11.161,0.06722697615623474,17844,69977549,19300,-0.06859605014324188,0.7038251161575317,-0.7038508653640747,69977568 13-Apr-2020 20:25:12.161,0.06725330650806427,17844,69977549,19300,-0.06862661242485046,0.7038167715072632,-0.7038537263870239,69977569 13-Apr-2020 20:25:13.161,0.06727628409862518,17844,69977549,19300,-0.06865736842155457,0.703824520111084,-0.7038407325744629,69977570 13-Apr-2020 20:25:14.161,0.06730777025222778,17844,69977549,19300,-0.06868083775043488,0.7038235664367676,-0.7038359642028809,69977571 13-Apr-2020 20:25:15.161,0.06733471155166626,17844,69977549,19300,-0.06870310008525848,0.7038114070892334,-0.7038435935974121,69977572 13-Apr-2020 20:25:16.161,0.0673556923866272,17844,69977549,19300,-0.0687321126461029,0.7038086652755737,-0.7038415670394897,69977573 13-Apr-2020 20:25:17.161,0.06738027930259705,17844,69977549,19300,-0.0687580406665802,0.7038153409957886,-0.7038300037384033,69977574 13-Apr-2020 20:25:18.161,0.06740811467170715,17844,69977549,19300,-0.06877723336219788,0.7038108110427856,-0.7038300037384033,69977575 13-Apr-2020 20:25:19.161,0.06743231415748596,17844,69977549,19300,-0.06881360709667206,0.7038012742996216,-0.7038336992263794,69977576 13-Apr-2020 20:25:20.161,0.06745421886444092,17844,69977549,19300,-0.06883516907691956,0.7038010358810425,-0.7038294076919556,69977577 13-Apr-2020 20:25:21.161,0.06748297810554504,17844,69977549,19300,-0.06885629892349243,0.7038047313690186,-0.703821063041687,69977578 13-Apr-2020 20:25:22.161,0.0675133764743805,17844,69977549,19300,-0.06887973845005035,0.7037976980209351,-0.7038227319717407,69977579 13-Apr-2020 20:25:23.161,0.0675395131111145,17844,69977581,19306,-0.06890803575515747,0.7037901878356934,-0.7038248777389526,69977580 13-Apr-2020 20:25:24.161,0.06756243109703064,17844,69977581,19306,-0.06893312931060791,0.7037931680679321,-0.7038172483444214,69977581 13-Apr-2020 20:25:25.161,0.06758998334407806,17844,69977581,19306,-0.06895752251148224,0.7037973403930664,-0.703808069229126,69977582 13-Apr-2020 20:25:26.161,0.06761687994003296,17844,69977581,19306,-0.0689789205789566,0.7037889957427979,-0.703811764717102,69977583 13-Apr-2020 20:25:27.161,0.06763520836830139,17844,69977581,19306,-0.06901238858699799,0.7037814855575562,-0.7038142681121826,69977584 13-Apr-2020 20:25:28.161,0.06765949726104736,17844,69977581,19306,-0.06903722882270813,0.7037849426269531,-0.7038060426712036,69977585 13-Apr-2020 20:25:29.161,0.0676880031824112,17876,69977581,19306,-0.06906045973300934,0.7037869691848755,-0.7037990093231201,69977586 13-Apr-2020 20:25:30.161,0.06771238148212433,17876,69977581,19306,-0.06908339262008667,0.7037754058837891,-0.7038060426712036,69977587 13-Apr-2020 20:25:31.161,0.0677405297756195,17876,69977581,19306,-0.06911368668079376,0.7037686109542847,-0.7038071155548096,69977588 13-Apr-2020 20:25:32.161,0.06776227056980133,17876,69977581,19306,-0.06913410127162933,0.7037792205810547,-0.7037923336029053,69977589 13-Apr-2020 20:25:33.161,0.06779542565345764,17876,69977581,19306,-0.06915906071662903,0.7037736177444458,-0.7037922143936157,69977590 13-Apr-2020 20:25:34.161,0.06781893968582153,17876,69977581,19306,-0.06918494403362274,0.7037612199783325,-0.7037999629974365,69977591 13-Apr-2020 20:25:35.161,0.0678415298461914,17876,69977581,19306,-0.06922213733196259,0.7037621736526489,-0.7037931680679321,69977592 13-Apr-2020 20:25:36.161,0.06786979734897614,17876,69977581,19306,-0.06924846768379211,0.7037702798843384,-0.7037796974182129,69977593 13-Apr-2020 20:25:37.161,0.06789575517177582,17876,69977581,19306,-0.06926293671131134,0.7037615776062012,-0.703784704208374,69977594 13-Apr-2020 20:25:38.161,0.06792160868644714,17876,69977581,19306,-0.06929232180118561,0.7037512063980103,-0.7037895917892456,69977595 13-Apr-2020 20:25:39.161,0.06794150173664093,17876,69977581,19306,-0.06932125985622406,0.7037577629089355,-0.7037783861160278,69977596 13-Apr-2020 20:25:40.161,0.06797148287296295,17876,69977581,19306,-0.06934189796447754,0.7037597894668579,-0.7037713527679443,69977597 13-Apr-2020 20:25:41.161,0.06800061464309692,17876,69977581,19306,-0.06936541199684143,0.7037501335144043,-0.7037758827209473,69977598 13-Apr-2020 20:25:42.161,0.0680219978094101,17876,69977581,19306,-0.06939595937728882,0.7037436962127686,-0.7037774324417114,69977599 13-Apr-2020 20:25:43.161,0.06804370880126953,17876,69977581,19306,-0.06942270696163177,0.7037488222122192,-0.7037671804428101,69977600 13-Apr-2020 20:25:44.161,0.06807844340801239,17876,69977581,19306,-0.06944625079631805,0.7037481069564819,-0.7037622928619385,69977601 13-Apr-2020 20:25:45.161,0.06810690462589264,17876,69977581,19306,-0.06946927309036255,0.7037361860275269,-0.7037694454193115,69977602 13-Apr-2020 20:25:46.161,0.06812183558940887,17876,69977581,19306,-0.06949877738952637,0.7037327289581299,-0.7037684917449951,69977603 13-Apr-2020 20:25:47.161,0.0681532770395279,17876,69977581,19306,-0.06952187418937683,0.7037395238876343,-0.7037564516067505,69977604 13-Apr-2020 20:25:48.161,0.0681806355714798,17876,69977581,19306,-0.06954675912857056,0.7037395238876343,-0.7037513256072998,69977605 13-Apr-2020 20:25:49.161,0.0682041347026825,17876,69977581,19306,-0.06957627832889557,0.7037274837493896,-0.7037577629089355,69977606 13-Apr-2020 20:25:50.161,0.06822609901428223,17876,69977581,19306,-0.0696069598197937,0.70372474193573,-0.7037558555603027,69977607 13-Apr-2020 20:25:51.161,0.0682528018951416,17876,69977581,19306,-0.06962963938713074,0.7037310600280762,-0.7037442922592163,69977608 13-Apr-2020 20:25:52.161,0.06828007102012634,17876,69977581,19306,-0.06964868307113647,0.7037270069122314,-0.7037439346313477,69977609 13-Apr-2020 20:25:53.161,0.06830622255802155,17876,69977581,19306,-0.06967945396900177,0.7037115097045898,-0.7037538290023804,69977610 13-Apr-2020 20:25:54.161,0.06832815706729889,17876,69977581,19306,-0.06970454752445221,0.7037147283554077,-0.7037458419799805,69977611 13-Apr-2020 20:25:55.161,0.06835536658763885,17876,69977613,19306,-0.06972524523735046,0.7037224769592285,-0.7037334442138672,69977612 13-Apr-2020 20:25:56.161,0.06838442385196686,17876,69977613,19306,-0.06974560022354126,0.7037128210067749,-0.7037384510040283,69977613 13-Apr-2020 20:25:57.161,0.0684056431055069,17876,69977613,19306,-0.06977809965610504,0.7037026882171631,-0.7037432193756104,69977614 13-Apr-2020 20:25:58.161,0.06842990219593048,17876,69977613,19306,-0.06981000304222107,0.7037079334259033,-0.7037323713302612,69977615 13-Apr-2020 20:25:59.161,0.06846007704734802,17876,69977613,19306,-0.0698319524526596,0.703711748123169,-0.703723669052124,69977616 13-Apr-2020 20:26:00.161,0.06848746538162231,17876,69977613,19306,-0.06985524296760559,0.7037001848220825,-0.7037298679351807,69977617 13-Apr-2020 20:26:01.161,0.06851053237915039,17908,69977613,19306,-0.06988772749900818,0.7036937475204468,-0.7037307024002075,69977618 13-Apr-2020 20:26:02.161,0.06853403151035309,17908,69977613,19306,-0.06991076469421387,0.7037029266357422,-0.7037172317504883,69977619 13-Apr-2020 20:26:03.161,0.06856897473335266,17908,69977613,19306,-0.06992591917514801,0.7037022113800049,-0.7037131786346436,69977620 13-Apr-2020 20:26:04.161,0.06858962774276733,17908,69977613,19306,-0.06995412707328796,0.7036901712417603,-0.7037203311920166,69977621 13-Apr-2020 20:26:05.161,0.0686119794845581,17908,69977613,19306,-0.06998869776725769,0.7036852836608887,-0.7037193775177002,69977622 13-Apr-2020 20:26:06.161,0.06863628327846527,17908,69977613,19306,-0.07001097500324249,0.7036919593811035,-0.7037085294723511,69977623 13-Apr-2020 20:26:07.161,0.06866554915904999,17908,69977613,19306,-0.07003681361675262,0.7036886215209961,-0.7037062644958496,69977624 13-Apr-2020 20:26:08.161,0.06868629157543182,17908,69977613,19306,-0.07006971538066864,0.7036776542663574,-0.703711986541748,69977625 13-Apr-2020 20:26:09.161,0.06871023774147034,17908,69977613,19306,-0.07009552419185638,0.7036758661270142,-0.7037087678909302,69977626 13-Apr-2020 20:26:10.161,0.06874057650566101,17908,69977613,19306,-0.07011590898036957,0.7036839723587036,-0.7036957740783691,69977627 13-Apr-2020 20:26:11.161,0.06877247989177704,17908,69977613,19306,-0.07013487815856934,0.7036796808242798,-0.7036952972412109,69977628 13-Apr-2020 20:26:12.161,0.06879191100597382,17908,69977613,19306,-0.07016626000404358,0.7036659717559814,-0.7037035226821899,69977629 13-Apr-2020 20:26:13.161,0.06881706416606903,17908,69977613,19306,-0.0701928585767746,0.7036688327789307,-0.7036956548690796,69977630 13-Apr-2020 20:26:14.161,0.06884908676147461,17908,69977613,19306,-0.07021625339984894,0.7036744356155396,-0.7036845684051514,69977631 13-Apr-2020 20:26:15.161,0.06887143850326538,17908,69977613,19306,-0.07023945450782776,0.7036665678024292,-0.7036880254745483,69977632 13-Apr-2020 20:26:16.161,0.06889352202415466,17908,69977613,19306,-0.07027074694633484,0.7036541700363159,-0.7036950588226318,69977633 13-Apr-2020 20:26:17.161,0.06892070174217224,17908,69977613,19306,-0.07030075788497925,0.7036596536636353,-0.7036839723587036,69977634 13-Apr-2020 20:26:18.161,0.06895142793655396,17908,69977613,19306,-0.07031816244125366,0.7036640644073486,-0.7036749124526978,69977635 13-Apr-2020 20:26:19.161,0.0689774602651596,17908,69977613,19306,-0.07034209370613098,0.7036526203155518,-0.7036811113357544,69977636 13-Apr-2020 20:26:20.161,0.06899943947792053,17908,69977613,19306,-0.07037541270256042,0.7036446332931519,-0.7036837339401245,69977637 13-Apr-2020 20:26:21.161,0.06902444362640381,17908,69977613,19306,-0.07039967179298401,0.7036521434783936,-0.7036714553833008,69977638 13-Apr-2020 20:26:22.161,0.06905107200145721,17908,69977613,19306,-0.07041852176189423,0.7036527395248413,-0.7036662101745605,69977639 13-Apr-2020 20:26:23.161,0.06907851994037628,17908,69977613,19306,-0.0704495757818222,0.7036384344100952,-0.7036746740341187,69977640 13-Apr-2020 20:26:24.161,0.06909523904323578,17908,69977613,19306,-0.07047459483146667,0.703636884689331,-0.703671932220459,69977641 13-Apr-2020 20:26:25.161,0.06912100315093994,17908,69977613,19306,-0.07049591839313507,0.7036468982696533,-0.7036575078964233,69977642 13-Apr-2020 20:26:26.161,0.06915557384490967,17908,69977613,19306,-0.07052521407604218,0.7036452293395996,-0.7036528587341309,69977643 13-Apr-2020 20:26:27.161,0.06917968392372131,17908,69977645,19306,-0.07055123150348663,0.7036275863647461,-0.7036657333374023,69977644 13-Apr-2020 20:26:28.161,0.06919939815998077,17908,69977645,19306,-0.0705798864364624,0.7036278247833252,-0.7036606073379517,69977645 13-Apr-2020 20:26:29.161,0.0692308098077774,17908,69977645,19306,-0.07060448825359344,0.7036354541778564,-0.7036471366882324,69977646 13-Apr-2020 20:26:30.161,0.0692567527294159,17908,69977645,19306,-0.07062701880931854,0.7036290168762207,-0.7036488056182861,69977647 13-Apr-2020 20:26:31.161,0.06927767395973206,17908,69977645,19306,-0.07065792381763458,0.7036145925521851,-0.7036579847335815,69977648 13-Apr-2020 20:26:32.161,0.06930068135261536,17908,69977645,19306,-0.07068276405334473,0.7036206722259521,-0.7036473751068115,69977649 13-Apr-2020 20:26:33.161,0.06933504343032837,17940,69977645,19306,-0.07069888710975647,0.7036267518997192,-0.7036360502243042,69977650 13-Apr-2020 20:26:34.161,0.06936264038085938,17940,69977645,19306,-0.07072760164737701,0.7036166191101074,-0.7036409378051758,69977651 13-Apr-2020 20:26:35.161,0.06938157975673676,17940,69977645,19306,-0.07075643539428711,0.7036054134368896,-0.7036471366882324,69977652 13-Apr-2020 20:26:36.161,0.06940938532352448,17940,69977645,19306,-0.07078278064727783,0.7036124467849731,-0.7036347389221191,69977653 13-Apr-2020 20:26:37.161,0.06943516433238983,17940,69977645,19306,-0.07080544531345367,0.7036168575286865,-0.7036254405975342,69977654 13-Apr-2020 20:26:38.161,0.06945575773715973,17940,69977645,19306,-0.07083198428153992,0.7036044597625732,-0.703633189201355,69977655 13-Apr-2020 20:26:39.161,0.06947866082191467,17940,69977645,19306,-0.0708630383014679,0.703594446182251,-0.7036377191543579,69977656 13-Apr-2020 20:26:40.161,0.0695083737373352,17940,69977645,19306,-0.07088321447372437,0.7036035060882568,-0.7036237716674805,69977657 13-Apr-2020 20:26:41.161,0.06954112648963928,17940,69977645,19306,-0.0709039717912674,0.7036068439483643,-0.7036151885986328,69977658 13-Apr-2020 20:26:42.161,0.06956540048122406,17940,69977645,19306,-0.0709323137998581,0.7035927772521973,-0.7036240100860596,69977659 13-Apr-2020 20:26:43.161,0.06959016621112823,17940,69977645,19306,-0.07096041738986969,0.7035857439041138,-0.7036257982254028,69977660 13-Apr-2020 20:26:44.161,0.06961587071418762,17940,69977645,19306,-0.07098712027072906,0.7035963535308838,-0.7036100625991821,69977661 13-Apr-2020 20:26:45.161,0.0696374922990799,17940,69977645,19306,-0.07101094722747803,0.7035932540893555,-0.703608512878418,69977662 13-Apr-2020 20:26:46.161,0.06966523826122284,17940,69977645,19306,-0.07104162871837616,0.7035763263702393,-0.7036194801330566,69977663 13-Apr-2020 20:26:47.161,0.06968709826469421,17940,69977645,19306,-0.07106393575668335,0.7035741806030273,-0.7036172151565552,69977664 13-Apr-2020 20:26:48.161,0.06971694529056549,17940,69977645,19306,-0.07109467685222626,0.703588604927063,-0.7035969495773315,69977665 13-Apr-2020 20:26:49.161,0.06974327564239502,17940,69977645,19306,-0.07111017405986786,0.7035806179046631,-0.7036005258560181,69977666 13-Apr-2020 20:26:50.161,0.06976892054080963,17940,69977645,19306,-0.07113771140575409,0.7035645246505737,-0.7036114931106567,69977667 13-Apr-2020 20:26:51.161,0.06979183852672577,17940,69977645,19306,-0.07115955650806427,0.7035692930221558,-0.7036021947860718,69977668 13-Apr-2020 20:26:52.161,0.06982024013996124,17940,69977645,19306,-0.0711899846792221,0.7035783529281616,-0.7035869359970093,69977669 13-Apr-2020 20:26:53.161,0.06985156238079071,17940,69977645,19306,-0.07121680676937103,0.7035653591156006,-0.7035942077636719,69977670 13-Apr-2020 20:26:54.161,0.06987491250038147,17940,69977645,19306,-0.07124961912631989,0.7035516500473022,-0.7036023139953613,69977671 13-Apr-2020 20:26:55.161,0.06989885866641998,17940,69977645,19306,-0.07127414643764496,0.703559160232544,-0.7035900354385376,69977672 13-Apr-2020 20:26:56.161,0.06992705166339874,17940,69977645,19306,-0.07129310071468353,0.7035665512084961,-0.703577995300293,69977673 13-Apr-2020 20:26:57.161,0.0699508786201477,17940,69977645,19306,-0.07131960988044739,0.7035508155822754,-0.703588604927063,69977674 13-Apr-2020 20:26:58.161,0.06997449696063995,17940,69977645,19306,-0.07134304940700531,0.703544020652771,-0.7035905122756958,69977675 13-Apr-2020 20:26:59.161,0.070000559091568,17940,69977677,19300,-0.07137015461921692,0.7035542726516724,-0.7035750150680542,69977676 13-Apr-2020 20:27:00.161,0.07002530992031097,17940,69977677,19300,-0.07139264047145844,0.7035554647445679,-0.7035692930221558,69977677 13-Apr-2020 20:27:01.161,0.07004907727241516,17940,69977677,19300,-0.07142122089862823,0.703539252281189,-0.7035802602767944,69977678 13-Apr-2020 20:27:02.162,0.07007646560668945,17940,69977677,19300,-0.07144889235496521,0.7035325765609741,-0.7035809755325317,69977679 13-Apr-2020 20:27:03.162,0.0701029896736145,17940,69977677,19300,-0.07147952914237976,0.7035497426986694,-0.7035585641860962,69977680 13-Apr-2020 20:27:04.162,0.07013031840324402,17940,69977677,19300,-0.07149548828601837,0.7035460472106934,-0.7035576105117798,69977681 13-Apr-2020 20:27:05.162,0.070157989859581,17972,69977677,19300,-0.07152332365512848,0.7035259008407593,-0.7035722732543945,69977682 13-Apr-2020 20:27:06.162,0.07018458843231201,17972,69977677,19300,-0.07156296074390411,0.7035268545150757,-0.7035645246505737,69977683 13-Apr-2020 20:27:07.162,0.07020898163318634,17972,69977677,19300,-0.07157914340496063,0.7035365104675293,-0.7035506963729858,69977684 13-Apr-2020 20:27:08.162,0.0702313482761383,17972,69977677,19300,-0.07160153985023499,0.7035307884216309,-0.7035521268844604,69977685 13-Apr-2020 20:27:09.162,0.07025791704654694,17972,69977677,19300,-0.07163013517856598,0.7035120725631714,-0.7035654783248901,69977686 13-Apr-2020 20:27:10.162,0.07028570771217346,17972,69977677,19300,-0.07165706157684326,0.7035167217254639,-0.7035548686981201,69977687 13-Apr-2020 20:27:11.162,0.07030843198299408,17972,69977677,19300,-0.07167816162109375,0.7035287618637085,-0.7035385370254517,69977688 13-Apr-2020 20:27:12.162,0.07033562660217285,17972,69977677,19300,-0.07170362770557404,0.7035162448883057,-0.7035458087921143,69977689 13-Apr-2020 20:27:13.162,0.07036089897155762,17972,69977677,19300,-0.07172891497612,0.7035019397735596,-0.7035551071166992,69977690 13-Apr-2020 20:27:14.162,0.07038593292236328,17972,69977677,19300,-0.07175910472869873,0.7035114765167236,-0.7035400867462158,69977691 13-Apr-2020 20:27:15.162,0.07041335105895996,17972,69977677,19300,-0.07178495824337006,0.703518271446228,-0.703527569770813,69977692 13-Apr-2020 20:27:16.162,0.07043910026550293,17972,69977677,19300,-0.07180693745613098,0.7035030126571655,-0.703538179397583,69977693 13-Apr-2020 20:27:17.162,0.07045941054821014,17972,69977677,19300,-0.07183535397052765,0.7034915685653687,-0.7035447359085083,69977694 13-Apr-2020 20:27:18.162,0.07048079371452332,17972,69977677,19300,-0.07185982167720795,0.7035040855407715,-0.703527569770813,69977695 13-Apr-2020 20:27:19.162,0.07051226496696472,17972,69977677,19300,-0.0718843936920166,0.7035073041915894,-0.7035185098648071,69977696 13-Apr-2020 20:27:20.162,0.0705382227897644,17972,69977677,19300,-0.07190701365470886,0.7034904956817627,-0.7035306692123413,69977697 13-Apr-2020 20:27:21.162,0.07056540250778198,17972,69977677,19300,-0.07193394005298615,0.7034826278686523,-0.7035328149795532,69977698 13-Apr-2020 20:27:22.162,0.07059414684772491,17972,69977677,19300,-0.07196436822414398,0.7034988403320312,-0.7035105228424072,69977699 13-Apr-2020 20:27:23.162,0.07062077522277832,17972,69977677,19300,-0.07198455929756165,0.7034966945648193,-0.7035079002380371,69977700 13-Apr-2020 20:27:24.162,0.0706479400396347,17972,69977677,19300,-0.07201628386974335,0.7034748792648315,-0.7035238742828369,69977701 13-Apr-2020 20:27:25.162,0.07066844403743744,17972,69977677,19300,-0.07204607129096985,0.7034745216369629,-0.7035191059112549,69977702 13-Apr-2020 20:27:26.162,0.07069383561611176,17972,69977677,19300,-0.07206897437572479,0.7034873962402344,-0.7035013437271118,69977703 13-Apr-2020 20:27:27.162,0.07072120904922485,17972,69977677,19300,-0.07208789885044098,0.7034817934036255,-0.7035022974014282,69977704 13-Apr-2020 20:27:28.162,0.07074519991874695,17972,69977677,19300,-0.0721149742603302,0.7034631967544556,-0.7035157680511475,69977705 13-Apr-2020 20:27:29.162,0.07076655328273773,17972,69977677,19300,-0.07214267551898956,0.7034687995910645,-0.7035048007965088,69977706 13-Apr-2020 20:27:30.162,0.0707947313785553,17972,69977677,19300,-0.0721636414527893,0.7034810781478882,-0.703487753868103,69977707 13-Apr-2020 20:27:31.162,0.07081955671310425,17972,69977709,19306,-0.07218717038631439,0.7034711837768555,-0.7034926414489746,69977708 13-Apr-2020 20:27:32.162,0.07084685564041138,17972,69977709,19306,-0.07221747934818268,0.7034523487091064,-0.7035055160522461,69977709 13-Apr-2020 20:27:33.162,0.07086904346942902,17972,69977709,19306,-0.07224380970001221,0.7034623622894287,-0.7034904956817627,69977710 13-Apr-2020 20:27:34.162,0.07089753448963165,17972,69977709,19306,-0.07226841151714325,0.7034730911254883,-0.7034745216369629,69977711 13-Apr-2020 20:27:35.162,0.07092787325382233,17972,69977709,19306,-0.07229629158973694,0.7034552097320557,-0.7034866809844971,69977712 13-Apr-2020 20:27:36.162,0.07095018029212952,17972,69977709,19306,-0.07232658565044403,0.7034412622451782,-0.7034953832626343,69977713 13-Apr-2020 20:27:37.162,0.07097150385379791,18004,69977709,19306,-0.07235044240951538,0.7034561634063721,-0.7034755945205688,69977714 13-Apr-2020 20:27:38.162,0.07100197672843933,18004,69977709,19306,-0.07237596809864044,0.7034589052200317,-0.7034672498703003,69977715 13-Apr-2020 20:27:39.162,0.07102841138839722,18004,69977709,19306,-0.0723964124917984,0.7034403085708618,-0.7034810781478882,69977716 13-Apr-2020 20:27:40.162,0.07105174660682678,18004,69977709,19306,-0.07242682576179504,0.7034332752227783,-0.7034826278686523,69977717 13-Apr-2020 20:27:41.162,0.07107561826705933,18004,69977709,19306,-0.0724494606256485,0.7034482955932617,-0.7034631967544556,69977718 13-Apr-2020 20:27:42.162,0.07110385596752167,18004,69977709,19306,-0.07247447967529297,0.7034475803375244,-0.7034581899642944,69977719 13-Apr-2020 20:27:43.162,0.07112841308116913,18004,69977709,19306,-0.072496697306633,0.703429102897644,-0.7034718990325928,69977720 13-Apr-2020 20:27:44.162,0.0711478739976883,18004,69977709,19306,-0.07252795994281769,0.7034265995025635,-0.7034693956375122,69977721 13-Apr-2020 20:27:45.162,0.07117706537246704,18004,69977709,19306,-0.07255880534648895,0.7034449577331543,-0.7034448385238647,69977722 13-Apr-2020 20:27:46.162,0.0712033361196518,18004,69977709,19306,-0.07257285714149475,0.7034375667572021,-0.7034480571746826,69977723 13-Apr-2020 20:27:47.162,0.0712348073720932,18004,69977709,19306,-0.07260610163211823,0.7034156322479248,-0.7034634351730347,69977724 13-Apr-2020 20:27:48.162,0.07125140726566315,18004,69977709,19306,-0.07263587415218353,0.7034175395965576,-0.7034567594528198,69977725 13-Apr-2020 20:27:49.162,0.07127745449542999,18004,69977709,19306,-0.07265302538871765,0.7034329175949097,-0.7034369707107544,69977726 13-Apr-2020 20:27:50.162,0.0713091790676117,18004,69977709,19306,-0.07267923653125763,0.7034220695495605,-0.703441858291626,69977727 13-Apr-2020 20:27:51.162,0.07133373618125916,18004,69977709,19306,-0.07271057367324829,0.7034038305282593,-0.7034543752670288,69977728 13-Apr-2020 20:27:52.162,0.07135878503322601,18004,69977709,19306,-0.07273444533348083,0.7034108638763428,-0.7034424543380737,69977729 13-Apr-2020 20:27:53.162,0.07138273119926453,18004,69977709,19306,-0.07275664806365967,0.7034206390380859,-0.7034280300140381,69977730 13-Apr-2020 20:27:54.162,0.07141347229480743,18004,69977709,19306,-0.07278019189834595,0.7034069299697876,-0.7034357786178589,69977731 13-Apr-2020 20:27:55.162,0.07143484055995941,18004,69977709,19306,-0.07280892133712769,0.7033915519714355,-0.7034460306167603,69977732 13-Apr-2020 20:27:56.162,0.07145923376083374,18004,69977709,19306,-0.0728362649679184,0.7034047842025757,-0.7034276723861694,69977733 13-Apr-2020 20:27:57.162,0.07148481905460358,18004,69977709,19306,-0.07286249101161957,0.703411340713501,-0.7034158706665039,69977734 13-Apr-2020 20:27:58.162,0.0715152770280838,18004,69977709,19306,-0.07288496196269989,0.7033944129943848,-0.7034270763397217,69977735 13-Apr-2020 20:27:59.162,0.0715341717004776,18004,69977709,19306,-0.07292100787162781,0.703387975692749,-0.7034280300140381,69977736 13-Apr-2020 20:28:00.162,0.07156381011009216,18004,69977709,19306,-0.07294000685214996,0.7033983469009399,-0.703412652015686,69977737 13-Apr-2020 20:28:01.162,0.07159146666526794,18004,69977709,19306,-0.0729612410068512,0.7034003734588623,-0.7034057378768921,69977738 13-Apr-2020 20:28:02.162,0.07161624729633331,18004,69977709,19306,-0.07299132645130157,0.7033820152282715,-0.7034183740615845,69977739 13-Apr-2020 20:28:03.162,0.0716397762298584,18004,69977741,19306,-0.07301639020442963,0.7033765316009521,-0.7034189701080322,69977740 13-Apr-2020 20:28:04.162,0.07166706025600433,18004,69977741,19306,-0.07303865253925323,0.7033892869949341,-0.7034008502960205,69977741 13-Apr-2020 20:28:05.162,0.07169374823570251,18004,69977741,19306,-0.07306389510631561,0.7033858299255371,-0.7033989429473877,69977742 13-Apr-2020 20:28:06.162,0.07171791791915894,18004,69977741,19306,-0.07309244573116302,0.7033683061599731,-0.703411340713501,69977743 13-Apr-2020 20:28:07.162,0.07173901796340942,18004,69977741,19306,-0.07311895489692688,0.7033686637878418,-0.7034058570861816,69977744 13-Apr-2020 20:28:08.162,0.07176896929740906,18004,69977741,19306,-0.07314661145210266,0.7033810615539551,-0.7033874988555908,69977745 13-Apr-2020 20:28:09.162,0.07179315388202667,18036,69977741,19306,-0.07316870987415314,0.7033734321594238,-0.7033904790878296,69977746 13-Apr-2020 20:28:10.162,0.07181818783283234,18036,69977741,19306,-0.07320132851600647,0.7033554315567017,-0.7034025192260742,69977747 13-Apr-2020 20:28:11.162,0.07184475660324097,18036,69977741,19306,-0.07322646677494049,0.703359842300415,-0.7033926248550415,69977748 13-Apr-2020 20:28:12.162,0.07186764478683472,18036,69977741,19306,-0.07325081527233124,0.7033724784851074,-0.7033752202987671,69977749 13-Apr-2020 20:28:13.162,0.07189592719078064,18036,69977741,19306,-0.07327333092689514,0.7033637762069702,-0.7033789157867432,69977750 13-Apr-2020 20:28:14.162,0.07192105054855347,18036,69977741,19306,-0.07329267263412476,0.7033467292785645,-0.7033915519714355,69977751 13-Apr-2020 20:28:15.162,0.07194706797599792,18036,69977741,19306,-0.07331597805023193,0.7033535242080688,-0.7033792734146118,69977752 13-Apr-2020 20:28:16.162,0.07197318971157074,18036,69977741,19306,-0.07334278523921967,0.7033625841140747,-0.7033648490905762,69977753 13-Apr-2020 20:28:17.162,0.07199884951114655,18036,69977741,19306,-0.07337366044521332,0.7033467292785645,-0.7033747434616089,69977754 13-Apr-2020 20:28:18.162,0.07202216982841492,18036,69977741,19306,-0.07340072095394135,0.7033342123031616,-0.7033822536468506,69977755 13-Apr-2020 20:28:19.162,0.07205137610435486,18036,69977741,19306,-0.07342809438705444,0.7033447027206421,-0.7033658027648926,69977756 13-Apr-2020 20:28:20.162,0.07207673788070679,18036,69977741,19306,-0.07344873249530792,0.7033493518829346,-0.7033565044403076,69977757 13-Apr-2020 20:28:21.162,0.07210001349449158,18036,69977741,19306,-0.07347746193408966,0.7033340930938721,-0.7033660411834717,69977758 13-Apr-2020 20:28:22.162,0.07212996482849121,18036,69977741,19306,-0.07350562512874603,0.703326940536499,-0.7033671140670776,69977759 13-Apr-2020 20:28:23.162,0.07215277850627899,18036,69977741,19306,-0.07352949678897858,0.7033389806747437,-0.703350305557251,69977760 13-Apr-2020 20:28:24.162,0.07217741012573242,18036,69977741,19306,-0.07354986667633057,0.7033377885818481,-0.7033469676971436,69977761 13-Apr-2020 20:28:25.162,0.07220061123371124,18036,69977741,19306,-0.07357887923717499,0.7033222913742065,-0.7033569812774658,69977762 13-Apr-2020 20:28:26.162,0.07222746312618256,18036,69977741,19306,-0.07360769808292389,0.7033177614212036,-0.7033555507659912,69977763 13-Apr-2020 20:28:27.162,0.07225480675697327,18036,69977741,19306,-0.07362949848175049,0.7033289670944214,-0.7033393383026123,69977764 13-Apr-2020 20:28:28.162,0.07228085398674011,18036,69977741,19306,-0.07365134358406067,0.7033241987228394,-0.7033390998840332,69977765 13-Apr-2020 20:28:29.162,0.07230348885059357,18036,69977741,19306,-0.07367828488349915,0.7033109664916992,-0.7033473253250122,69977766 13-Apr-2020 20:28:30.162,0.07233472168445587,18036,69977741,19306,-0.07370756566524506,0.7033122777938843,-0.7033398151397705,69977767 13-Apr-2020 20:28:31.162,0.0723588615655899,18036,69977741,19306,-0.07372747361660004,0.7033214569091797,-0.7033261060714722,69977768 13-Apr-2020 20:28:32.162,0.07238040864467621,18036,69977741,19306,-0.07375027239322662,0.7033151388168335,-0.7033278942108154,69977769 13-Apr-2020 20:28:33.162,0.07240885496139526,18036,69977741,19306,-0.07378530502319336,0.7032991647720337,-0.7033370733261108,69977770 13-Apr-2020 20:28:34.162,0.07243745028972626,18036,69977741,19306,-0.07380998134613037,0.7033005952835083,-0.7033299207687378,69977771 13-Apr-2020 20:28:35.162,0.07246431708335876,18036,69977773,19306,-0.07383529841899872,0.7033082246780396,-0.7033170461654663,69977772 13-Apr-2020 20:28:36.162,0.07248765230178833,18036,69977773,19306,-0.07386061549186707,0.703298807144165,-0.7033214569091797,69977773 13-Apr-2020 20:28:37.162,0.07251417636871338,18036,69977773,19306,-0.0738866776227951,0.7032874822616577,-0.7033274173736572,69977774 13-Apr-2020 20:28:38.162,0.07253815233707428,18036,69977773,19306,-0.07390846312046051,0.7032941579818726,-0.7033154964447021,69977775 13-Apr-2020 20:28:39.162,0.07256588339805603,18036,69977773,19306,-0.07393479347229004,0.7032985687255859,-0.703305721282959,69977776 13-Apr-2020 20:28:40.162,0.07258765399456024,18036,69977773,19306,-0.07395780086517334,0.7032859325408936,-0.7033140659332275,69977777 13-Apr-2020 20:28:41.162,0.07261058688163757,18068,69977773,19306,-0.07398423552513123,0.7032794952392578,-0.7033151388168335,69977778 13-Apr-2020 20:28:42.162,0.07263889908790588,18068,69977773,19306,-0.07401317358016968,0.7032878398895264,-0.7033007144927979,69977779 13-Apr-2020 20:28:43.162,0.07266443967819214,18068,69977773,19306,-0.07403551042079926,0.7032885551452637,-0.7032953500747681,69977780 13-Apr-2020 20:28:44.162,0.07269391417503357,18068,69977773,19306,-0.07406404614448547,0.7032737731933594,-0.7033039331436157,69977781 13-Apr-2020 20:28:45.162,0.07272256910800934,18068,69977773,19306,-0.07409033179283142,0.703270435333252,-0.7033014297485352,69977782 13-Apr-2020 20:28:46.162,0.07274819910526276,18068,69977773,19306,-0.07411837577819824,0.7032780647277832,-0.7032883167266846,69977783 13-Apr-2020 20:28:47.162,0.07277099788188934,18068,69977773,19306,-0.07413895428180695,0.7032755613327026,-0.7032861709594727,69977784 13-Apr-2020 20:28:48.162,0.07279609143733978,18068,69977773,19306,-0.07416783273220062,0.703262209892273,-0.7032939195632935,69977785 13-Apr-2020 20:28:49.162,0.07282084226608276,18068,69977773,19306,-0.07419444620609283,0.7032601833343506,-0.7032908201217651,69977786 13-Apr-2020 20:28:50.162,0.07284665107727051,18068,69977773,19306,-0.07421597838401794,0.70326828956604,-0.7032777070999146,69977787 13-Apr-2020 20:28:51.162,0.07287302613258362,18068,69977773,19306,-0.07424096763134003,0.703262448310852,-0.7032780647277832,69977788 13-Apr-2020 20:28:52.162,0.07290057837963104,18068,69977773,19306,-0.07426777482032776,0.7032514810562134,-0.7032833099365234,69977789 13-Apr-2020 20:28:53.162,0.07292567193508148,18068,69977773,19306,-0.07429344952106476,0.7032536268234253,-0.7032759189605713,69977790 13-Apr-2020 20:28:54.162,0.07295311987400055,18068,69977773,19306,-0.07431699335575104,0.7032585144042969,-0.703265905380249,69977791 13-Apr-2020 20:28:55.162,0.07297362387180328,18068,69977773,19306,-0.07434161007404327,0.7032510042190552,-0.7032686471939087,69977792 13-Apr-2020 20:28:56.162,0.07299882173538208,18068,69977773,19306,-0.07437382638454437,0.7032396793365479,-0.7032736539840698,69977793 13-Apr-2020 20:28:57.162,0.07302685081958771,18068,69977773,19306,-0.07440097630023956,0.7032424211502075,-0.7032651901245117,69977794 13-Apr-2020 20:28:58.162,0.07305285334587097,18068,69977773,19306,-0.07442772388458252,0.7032454013824463,-0.7032566070556641,69977795 13-Apr-2020 20:28:59.162,0.07307778298854828,18068,69977773,19306,-0.07444988191127777,0.7032363414764404,-0.7032607793807983,69977796 13-Apr-2020 20:29:00.162,0.07310272753238678,18068,69977773,19306,-0.07447430491447449,0.7032314538955688,-0.7032605409622192,69977797 13-Apr-2020 20:29:01.162,0.07313306629657745,18068,69977773,19306,-0.07450099289417267,0.7032374143600464,-0.7032485008239746,69977798 13-Apr-2020 20:29:02.162,0.07315894961357117,18068,69977773,19306,-0.07452602684497833,0.7032362222671509,-0.7032445669174194,69977799 13-Apr-2020 20:29:03.162,0.07318387925624847,18068,69977773,19306,-0.07454773783683777,0.7032250165939331,-0.7032507658004761,69977800 13-Apr-2020 20:29:04.162,0.07320630550384521,18068,69977773,19306,-0.07457411289215088,0.7032226324081421,-0.703248143196106,69977801 13-Apr-2020 20:29:05.162,0.07323063910007477,18068,69977773,19306,-0.07459890842437744,0.7032285928726196,-0.7032371759414673,69977802 13-Apr-2020 20:29:06.162,0.07325761020183563,18068,69977773,19306,-0.07462561130523682,0.7032227516174316,-0.7032369375228882,69977803 13-Apr-2020 20:29:07.162,0.07328192889690399,18068,69977805,19300,-0.074653759598732,0.7032126188278198,-0.7032417058944702,69977804 13-Apr-2020 20:29:08.162,0.07331058382987976,18068,69977805,19300,-0.07468844950199127,0.7032147645950317,-0.7032326459884644,69977805 13-Apr-2020 20:29:09.162,0.07333354651927948,18068,69977805,19300,-0.07470595836639404,0.703217625617981,-0.7032259702682495,69977806 13-Apr-2020 20:29:10.162,0.07336468994617462,18068,69977805,19300,-0.0747278481721878,0.7032105922698975,-0.703227162361145,69977807 13-Apr-2020 20:29:11.162,0.07338660955429077,18068,69977805,19300,-0.07475195825099945,0.7032028436660767,-0.7032302618026733,69977808 13-Apr-2020 20:29:12.162,0.07341505587100983,18068,69977805,19300,-0.07477547228336334,0.7032032012939453,-0.7032244205474854,69977809 13-Apr-2020 20:29:13.162,0.07343758642673492,18100,69977805,19300,-0.07480482757091522,0.7032068967819214,-0.7032151222229004,69977810 13-Apr-2020 20:29:14.162,0.0734618753194809,18100,69977805,19300,-0.07482685148715973,0.7031978368759155,-0.7032192945480347,69977811 13-Apr-2020 20:29:15.162,0.0734899640083313,18100,69977805,19300,-0.07485337555408478,0.703191876411438,-0.7032196521759033,69977812 13-Apr-2020 20:29:16.162,0.07351978123188019,18100,69977805,19300,-0.07488521933555603,0.7031950950622559,-0.7032099962234497,69977813 13-Apr-2020 20:29:17.162,0.07354423403739929,18100,69977805,19300,-0.07490913569927216,0.7031955718994141,-0.7032039165496826,69977814 13-Apr-2020 20:29:18.162,0.07356846332550049,18100,69977805,19300,-0.07493443787097931,0.7031863927841187,-0.7032082080841064,69977815 13-Apr-2020 20:29:19.162,0.07359468936920166,18100,69977805,19300,-0.0749606192111969,0.7031811475753784,-0.7032078504562378,69977816 13-Apr-2020 20:29:20.162,0.07361756265163422,18100,69977805,19300,-0.07498681545257568,0.7031862735748291,-0.7031975984573364,69977817 13-Apr-2020 20:29:21.162,0.07364410161972046,18100,69977805,19300,-0.07501193881034851,0.7031823396682739,-0.7031961679458618,69977818 13-Apr-2020 20:29:22.162,0.07367120683193207,18100,69977805,19300,-0.07503597438335419,0.703173041343689,-0.703200101852417,69977819 13-Apr-2020 20:29:23.162,0.07369598746299744,18100,69977805,19300,-0.07505829632282257,0.7031742334365845,-0.7031936645507812,69977820 13-Apr-2020 20:29:24.162,0.07372133433818817,18100,69977805,19300,-0.07508556544780731,0.7031784057617188,-0.7031840085983276,69977821 13-Apr-2020 20:29:25.162,0.07374784350395203,18100,69977805,19300,-0.07510687410831451,0.7031701803207397,-0.703187108039856,69977822 13-Apr-2020 20:29:26.162,0.07377505302429199,18100,69977805,19300,-0.07513469457626343,0.7031607627868652,-0.7031906843185425,69977823 13-Apr-2020 20:29:27.162,0.07379721105098724,18100,69977805,19300,-0.07516536116600037,0.703163743019104,-0.7031821012496948,69977824 13-Apr-2020 20:29:28.162,0.07382427155971527,18100,69977805,19300,-0.07519710063934326,0.7031657695770264,-0.7031739950180054,69977825 13-Apr-2020 20:29:29.162,0.07385055720806122,18100,69977805,19300,-0.07522113621234894,0.7031573057174683,-0.7031770944595337,69977826 13-Apr-2020 20:29:30.162,0.07387647032737732,18100,69977805,19300,-0.07524541020393372,0.7031503915786743,-0.703178882598877,69977827 13-Apr-2020 20:29:31.162,0.07389675080776215,18100,69977805,19300,-0.07526284456253052,0.7031573057174683,-0.7031679153442383,69977828 13-Apr-2020 20:29:32.162,0.07392625510692596,18100,69977805,19300,-0.07528896629810333,0.7031576633453369,-0.7031615972518921,69977829 13-Apr-2020 20:29:33.162,0.07395270466804504,18100,69977805,19300,-0.07531134784221649,0.7031466960906982,-0.7031673192977905,69977830 13-Apr-2020 20:29:34.162,0.07397766411304474,18100,69977805,19300,-0.07533776760101318,0.7031420469284058,-0.7031664848327637,69977831 13-Apr-2020 20:29:35.162,0.07400044798851013,18100,69977805,19300,-0.07536771893501282,0.7031475305557251,-0.7031552791595459,69977832 13-Apr-2020 20:29:36.162,0.07403203845024109,18100,69977805,19300,-0.07540063560009003,0.7031421661376953,-0.7031539678573608,69977833 13-Apr-2020 20:29:37.162,0.07405668497085571,18100,69977805,19300,-0.0754205733537674,0.7031304836273193,-0.7031607627868652,69977834 13-Apr-2020 20:29:38.162,0.07407982647418976,18100,69977805,19300,-0.0754455178976059,0.7031310796737671,-0.7031552791595459,69977835 13-Apr-2020 20:29:39.162,0.07410731911659241,18100,69977837,19300,-0.07547470927238464,0.7031378746032715,-0.7031421661376953,69977836 13-Apr-2020 20:29:40.162,0.07413649559020996,18100,69977837,19300,-0.07549574971199036,0.7031335830688477,-0.7031410932540894,69977837 13-Apr-2020 20:29:41.162,0.07416072487831116,18100,69977837,19300,-0.07552127540111542,0.703121542930603,-0.7031478881835938,69977838 13-Apr-2020 20:29:42.162,0.07418614625930786,18100,69977837,19300,-0.07554875314235687,0.703123927116394,-0.7031400203704834,69977839 13-Apr-2020 20:29:43.162,0.07420806586742401,18100,69977837,19300,-0.07557205855846405,0.7031280994415283,-0.7031309604644775,69977840 13-Apr-2020 20:29:44.162,0.0742349773645401,18100,69977837,19300,-0.07559964060783386,0.7031171321868896,-0.7031362056732178,69977841 13-Apr-2020 20:29:45.162,0.07426057755947113,18132,69977837,19300,-0.07562808692455292,0.7031089067459106,-0.7031387090682983,69977842 13-Apr-2020 20:29:46.162,0.07428443431854248,18132,69977837,19300,-0.07565492391586304,0.7031130790710449,-0.7031291723251343,69977843 13-Apr-2020 20:29:47.162,0.07431599497795105,18132,69977837,19300,-0.07568046450614929,0.703115701675415,-0.7031203508377075,69977844 13-Apr-2020 20:29:48.162,0.0743396133184433,18132,69977837,19300,-0.07569915056228638,0.703106164932251,-0.7031253576278687,69977845 13-Apr-2020 20:29:49.162,0.07436463236808777,18132,69977837,19300,-0.07572700083255768,0.7030984163284302,-0.7031276226043701,69977846 13-Apr-2020 20:29:50.162,0.07438609004020691,18132,69977837,19300,-0.0757601410150528,0.7031042575836182,-0.7031159400939941,69977847 13-Apr-2020 20:29:51.162,0.07441312074661255,18132,69977837,19300,-0.07578091323375702,0.7031049728393555,-0.7031100988388062,69977848 13-Apr-2020 20:29:52.162,0.07444146275520325,18132,69977837,19300,-0.0758046805858612,0.7030909061431885,-0.7031183242797852,69977849 13-Apr-2020 20:29:53.162,0.07446619868278503,18132,69977837,19300,-0.0758325606584549,0.7030880451202393,-0.7031159400939941,69977850 13-Apr-2020 20:29:54.162,0.07449057698249817,18132,69977837,19300,-0.07585926353931427,0.7030966281890869,-0.7031018733978271,69977851 13-Apr-2020 20:29:55.162,0.07451778650283813,18132,69977837,19300,-0.07588130235671997,0.7030926942825317,-0.7031002044677734,69977852 13-Apr-2020 20:29:56.162,0.07454656064510345,18132,69977837,19300,-0.07590435445308685,0.7030798196792603,-0.7031077146530151,69977853 13-Apr-2020 20:29:57.162,0.07456688582897186,18132,69977837,19300,-0.07593551278114319,0.703079104423523,-0.7031029462814331,69977854 13-Apr-2020 20:29:58.162,0.07459230720996857,18132,69977837,19300,-0.07596100866794586,0.7030870914459229,-0.7030894756317139,69977855 13-Apr-2020 20:29:59.162,0.07461756467819214,18132,69977837,19300,-0.07598471641540527,0.7030792236328125,-0.703092098236084,69977856 13-Apr-2020 20:30:00.162,0.07464286684989929,18132,69977837,19300,-0.07600739598274231,0.7030670642852783,-0.703099250793457,69977857 13-Apr-2020 20:30:01.162,0.07466845214366913,18132,69977837,19300,-0.07603916525840759,0.7030682563781738,-0.7030918598175049,69977858 13-Apr-2020 20:30:02.162,0.07469403743743896,18132,69977837,19300,-0.07606151700019836,0.7030767202377319,-0.7030779123306274,69977859 13-Apr-2020 20:30:03.162,0.07472765445709229,18132,69977837,19300,-0.07608643174171448,0.7030669450759888,-0.7030819654464722,69977860 13-Apr-2020 20:30:04.162,0.07474909722805023,18132,69977837,19300,-0.07611235976219177,0.7030566930770874,-0.7030866146087646,69977861 13-Apr-2020 20:30:05.162,0.07477380335330963,18132,69977837,19300,-0.07614223659038544,0.7030624151229858,-0.7030751705169678,69977862 13-Apr-2020 20:30:06.162,0.07479608058929443,18132,69977837,19300,-0.07616463303565979,0.7030656337738037,-0.7030670642852783,69977863 13-Apr-2020 20:30:07.162,0.07482656836509705,18132,69977837,19300,-0.07618619501590729,0.7030537128448486,-0.7030733823776245,69977864 13-Apr-2020 20:30:08.162,0.07484737038612366,18132,69977837,19300,-0.07622160017490387,0.7030450105667114,-0.7030761241912842,69977865 13-Apr-2020 20:30:09.162,0.07487210631370544,18132,69977837,19300,-0.07624699175357819,0.70305335521698,-0.7030625343322754,69977866 13-Apr-2020 20:30:10.162,0.0748998373746872,18132,69977837,19300,-0.0762639194726944,0.703055739402771,-0.7030555009841919,69977867 13-Apr-2020 20:30:11.162,0.0749291181564331,18132,69977869,19300,-0.07628975808620453,0.7030389308929443,-0.7030662298202515,69977868 13-Apr-2020 20:30:12.162,0.07495582103729248,18132,69977869,19300,-0.07631871104240417,0.7030340433120728,-0.7030651569366455,69977869 13-Apr-2020 20:30:13.162,0.07497657835483551,18132,69977869,19300,-0.07634449005126953,0.7030442953109741,-0.703049898147583,69977870 13-Apr-2020 20:30:14.162,0.07500723004341125,18132,69977869,19300,-0.07637311518192291,0.7030402421951294,-0.7030476331710815,69977871 13-Apr-2020 20:30:15.162,0.07503129541873932,18132,69977869,19300,-0.07639674842357635,0.7030229568481445,-0.7030594348907471,69977872 13-Apr-2020 20:30:16.162,0.07505463063716888,18132,69977869,19300,-0.07642461359500885,0.7030248641967773,-0.7030521631240845,69977873 13-Apr-2020 20:30:17.162,0.07507835328578949,18164,69977869,19300,-0.07644879817962646,0.7030349969863892,-0.7030367851257324,69977874 13-Apr-2020 20:30:18.162,0.07511115074157715,18164,69977869,19300,-0.07647289335727692,0.7030278444290161,-0.7030379772186279,69977875 13-Apr-2020 20:30:19.162,0.07513445615768433,18164,69977869,19300,-0.07649461925029755,0.7030161619186401,-0.7030448913574219,69977876 13-Apr-2020 20:30:20.162,0.07515566051006317,18164,69977869,19300,-0.07651995122432709,0.7030208110809326,-0.7030352354049683,69977877 13-Apr-2020 20:30:21.162,0.07518234848976135,18164,69977869,19300,-0.07654519379138947,0.7030287981033325,-0.7030211687088013,69977878 13-Apr-2020 20:30:22.162,0.07521073520183563,18164,69977869,19300,-0.07657335698604584,0.7030161619186401,-0.7030279636383057,69977879 13-Apr-2020 20:30:23.162,0.07523475587368011,18164,69977869,19300,-0.0766037106513977,0.7030019760131836,-0.7030364274978638,69977880 13-Apr-2020 20:30:24.162,0.07525874674320221,18164,69977869,19300,-0.07663024961948395,0.7030074596405029,-0.7030254602432251,69977881 13-Apr-2020 20:30:25.162,0.07528778910636902,18164,69977869,19300,-0.0766516774892807,0.7030127048492432,-0.7030148506164551,69977882 13-Apr-2020 20:30:26.162,0.07531769573688507,18164,69977869,19300,-0.0766744464635849,0.7030007839202881,-0.7030211687088013,69977883 13-Apr-2020 20:30:27.162,0.07534416019916534,18164,69977869,19300,-0.07670228183269501,0.7029926776885986,-0.703022837638855,69977884 13-Apr-2020 20:30:28.162,0.07536548376083374,18164,69977869,19300,-0.0767228752374649,0.7029972076416016,-0.7030140161514282,69977885 13-Apr-2020 20:30:29.162,0.07538312673568726,18164,69977869,19300,-0.07675778865814209,0.7030017375946045,-0.7030037641525269,69977886 13-Apr-2020 20:30:30.162,0.0754118263721466,18164,69977869,19300,-0.07677733898162842,0.7029896974563599,-0.7030109167098999,69977887 13-Apr-2020 20:30:31.162,0.07543665170669556,18164,69977869,19300,-0.07680310308933258,0.7029819488525391,-0.7030128240585327,69977888 13-Apr-2020 20:30:32.162,0.07546840608119965,18164,69977869,19300,-0.07683262228965759,0.7029902935028076,-0.7029976844787598,69977889 13-Apr-2020 20:30:33.162,0.0754929631948471,18164,69977869,19300,-0.07685273885726929,0.7029927968978882,-0.7029907703399658,69977890 13-Apr-2020 20:30:34.162,0.07551993429660797,18164,69977869,19300,-0.07687915861606598,0.7029786109924316,-0.7029988765716553,69977891 13-Apr-2020 20:30:35.162,0.07554672658443451,18164,69977869,19300,-0.07690370082855225,0.7029715776443481,-0.7030004262924194,69977892 13-Apr-2020 20:30:36.162,0.07556585967540741,18164,69977869,19300,-0.07692855596542358,0.7029813528060913,-0.7029860019683838,69977893 13-Apr-2020 20:30:37.162,0.07559242844581604,18164,69977869,19300,-0.07695919275283813,0.702978253364563,-0.7029827833175659,69977894 13-Apr-2020 20:30:38.162,0.07561823725700378,18164,69977869,19300,-0.0769881159067154,0.7029606103897095,-0.7029945850372314,69977895 13-Apr-2020 20:30:39.162,0.07564443349838257,18164,69977869,19300,-0.0770159363746643,0.7029584646224976,-0.7029908895492554,69977896 13-Apr-2020 20:30:40.162,0.07567116618156433,18164,69977869,19300,-0.07704110443592072,0.7029706239700317,-0.7029732465744019,69977897 13-Apr-2020 20:30:41.162,0.07569998502731323,18164,69977869,19300,-0.07706360518932343,0.7029645442962646,-0.7029737234115601,69977898 13-Apr-2020 20:30:42.162,0.07572430372238159,18164,69977869,19300,-0.07708941400051117,0.702951192855835,-0.7029814720153809,69977899 13-Apr-2020 20:30:43.162,0.07575301826000214,18164,69977901,19306,-0.07711271941661835,0.7029538154602051,-0.7029733657836914,69977900 13-Apr-2020 20:30:44.162,0.07577942311763763,18164,69977901,19306,-0.07713709771633148,0.7029625177383423,-0.7029590606689453,69977901 13-Apr-2020 20:30:45.162,0.07580600678920746,18164,69977901,19306,-0.0771598219871521,0.7029552459716797,-0.7029610872268677,69977902 13-Apr-2020 20:30:46.162,0.07582762837409973,18164,69977901,19306,-0.07718820869922638,0.7029414176940918,-0.7029691934585571,69977903 13-Apr-2020 20:30:47.162,0.07585060596466064,18164,69977901,19306,-0.07721967995166779,0.7029455900192261,-0.7029592990875244,69977904 13-Apr-2020 20:30:48.162,0.07587742805480957,18164,69977901,19306,-0.07724708318710327,0.7029509544372559,-0.7029479742050171,69977905 13-Apr-2020 20:30:49.162,0.07590155303478241,18196,69977901,19306,-0.07726965844631195,0.7029409408569336,-0.7029529809951782,69977906 13-Apr-2020 20:30:50.162,0.07593129575252533,18196,69977901,19306,-0.07729652523994446,0.7029287815093994,-0.7029587030410767,69977907 13-Apr-2020 20:30:51.162,0.07595714926719666,18196,69977901,19306,-0.07731729745864868,0.7029348611831665,-0.7029478549957275,69977908 13-Apr-2020 20:30:52.162,0.07598346471786499,18196,69977901,19306,-0.07734857499599457,0.7029393911361694,-0.7029367685317993,69977909 13-Apr-2020 20:30:53.162,0.07600383460521698,18196,69977901,19306,-0.0773707777261734,0.7029273509979248,-0.7029441595077515,69977910 13-Apr-2020 20:30:54.162,0.0760299563407898,18196,69977901,19306,-0.07739655673503876,0.7029179334640503,-0.7029478549957275,69977911 13-Apr-2020 20:30:55.162,0.07605424523353577,18196,69977901,19306,-0.07742200791835785,0.702925443649292,-0.702934980392456,69977912 13-Apr-2020 20:30:56.162,0.07607737183570862,18196,69977901,19306,-0.07745479047298431,0.7029290199279785,-0.7029252052307129,69977913 13-Apr-2020 20:30:57.162,0.07610607147216797,18196,69977901,19306,-0.0774741917848587,0.7029151916503906,-0.7029339075088501,69977914 13-Apr-2020 20:30:58.162,0.07613514363765717,18196,69977901,19306,-0.07749971747398376,0.7029080390930176,-0.7029352188110352,69977915 13-Apr-2020 20:30:59.162,0.07615965604782104,18196,69977901,19306,-0.07752597332000732,0.7029184103012085,-0.7029192447662354,69977916 13-Apr-2020 20:31:00.162,0.07618463039398193,18196,69977901,19306,-0.0775543600320816,0.7029178142547607,-0.7029141187667847,69977917 13-Apr-2020 20:31:01.162,0.07620809972286224,18196,69977901,19306,-0.07757662236690521,0.7029033899307251,-0.7029235363006592,69977918 13-Apr-2020 20:31:02.162,0.07623326778411865,18196,69977901,19306,-0.07760301232337952,0.7028982639312744,-0.7029227018356323,69977919 13-Apr-2020 20:31:03.162,0.07625651359558105,18196,69977901,19306,-0.07762281596660614,0.7029100656509399,-0.7029061317443848,69977920 13-Apr-2020 20:31:04.162,0.07628121972084045,18196,69977901,19306,-0.07764852046966553,0.7029060125350952,-0.7029048204421997,69977921 13-Apr-2020 20:31:05.162,0.07630974054336548,18196,69977901,19306,-0.07767277956008911,0.7028926610946655,-0.7029125690460205,69977922 13-Apr-2020 20:31:06.162,0.07633654773235321,18196,69977901,19306,-0.0776958018541336,0.7028907537460327,-0.7029088735580444,69977923 13-Apr-2020 20:31:07.162,0.07636107504367828,18196,69977901,19306,-0.07772845029830933,0.7028992176055908,-0.7028942108154297,69977924 13-Apr-2020 20:31:08.162,0.07638421654701233,18196,69977901,19306,-0.07775455713272095,0.7028917074203491,-0.7028963565826416,69977925 13-Apr-2020 20:31:09.162,0.07641096413135529,18196,69977901,19306,-0.07778210937976837,0.7028763294219971,-0.7029056549072266,69977926 13-Apr-2020 20:31:10.162,0.07643549144268036,18196,69977901,19306,-0.07780611515045166,0.7028777599334717,-0.7028989791870117,69977927 13-Apr-2020 20:31:11.162,0.07646013796329498,18196,69977901,19306,-0.07783262431621552,0.7028865814208984,-0.7028845548629761,69977928 13-Apr-2020 20:31:12.162,0.07649002969264984,18196,69977901,19306,-0.07785728573799133,0.7028787136077881,-0.7028865814208984,69977929 13-Apr-2020 20:31:13.162,0.07651650905609131,18196,69977901,19306,-0.07787816226482391,0.7028677463531494,-0.7028924226760864,69977930 13-Apr-2020 20:31:14.162,0.0765421986579895,18196,69977901,19306,-0.07790033519268036,0.7028732299804688,-0.7028812170028687,69977931 13-Apr-2020 20:31:15.162,0.07656477391719818,18196,69977933,19300,-0.07792733609676361,0.702879786491394,-0.7028694152832031,69977932 13-Apr-2020 20:31:16.162,0.07658927142620087,18196,69977933,19300,-0.07795576751232147,0.7028676271438599,-0.7028757333755493,69977933 13-Apr-2020 20:31:17.162,0.07661725580692291,18196,69977933,19300,-0.0779813826084137,0.7028554677963257,-0.702881932258606,69977934 13-Apr-2020 20:31:18.162,0.07664263248443604,18196,69977933,19300,-0.0780138224363327,0.7028616666793823,-0.7028695344924927,69977935 13-Apr-2020 20:31:19.162,0.0766659528017044,18196,69977933,19300,-0.07804077863693237,0.7028653621673584,-0.7028603553771973,69977936 13-Apr-2020 20:31:20.162,0.076692134141922,18196,69977933,19300,-0.0780639797449112,0.7028524875640869,-0.702867865562439,69977937 13-Apr-2020 20:31:21.162,0.07672382891178131,18228,69977933,19300,-0.07808077335357666,0.7028447389602661,-0.7028700113296509,69977938 13-Apr-2020 20:31:22.162,0.07674874365329742,18228,69977933,19300,-0.0781078189611435,0.7028529644012451,-0.7028560638427734,69977939 13-Apr-2020 20:31:23.162,0.07677137851715088,18228,69977933,19300,-0.0781291127204895,0.702853798866272,-0.702850341796875,69977940 13-Apr-2020 20:31:24.162,0.0767967700958252,18228,69977933,19300,-0.07815402746200562,0.7028396129608154,-0.7028589248657227,69977941 13-Apr-2020 20:31:25.162,0.07682417333126068,18228,69977933,19300,-0.0781828761100769,0.702836275100708,-0.7028563022613525,69977942 13-Apr-2020 20:31:26.162,0.07684612274169922,18228,69977933,19300,-0.07821527123451233,0.702844500541687,-0.7028418779373169,69977943 13-Apr-2020 20:31:27.162,0.0768735259771347,18228,69977933,19300,-0.07824552059173584,0.7028417587280273,-0.702838659286499,69977944 13-Apr-2020 20:31:28.162,0.07689939439296722,18228,69977933,19300,-0.07826653122901917,0.7028270959854126,-0.7028477191925049,69977945 13-Apr-2020 20:31:29.162,0.07692462205886841,18228,69977933,19300,-0.07828857004642487,0.7028273344039917,-0.7028423547744751,69977946 13-Apr-2020 20:31:30.162,0.07695077359676361,18228,69977933,19300,-0.078315868973732,0.7028332948684692,-0.7028305530548096,69977947 13-Apr-2020 20:31:31.162,0.07697755098342896,18228,69977933,19300,-0.07834117114543915,0.7028299570083618,-0.7028282880783081,69977948 13-Apr-2020 20:31:32.162,0.07700352370738983,18228,69977933,19300,-0.07836271822452545,0.7028164863586426,-0.7028363943099976,69977949 13-Apr-2020 20:31:33.162,0.07702775299549103,18228,69977933,19300,-0.07838961482048035,0.702816367149353,-0.7028307914733887,69977950 13-Apr-2020 20:31:34.162,0.07705160975456238,18228,69977933,19300,-0.07841424643993378,0.7028217315673828,-0.7028200626373291,69977951 13-Apr-2020 20:31:35.162,0.07707789540290833,18228,69977933,19300,-0.07844005525112152,0.7028148174285889,-0.7028213739395142,69977952 13-Apr-2020 20:31:36.162,0.07710807025432587,18228,69977933,19300,-0.07846486568450928,0.7028028964996338,-0.7028272151947021,69977953 13-Apr-2020 20:31:37.162,0.07713347673416138,18228,69977933,19300,-0.0784924179315567,0.7028065919876099,-0.7028177976608276,69977954 13-Apr-2020 20:31:38.162,0.07715696096420288,18228,69977933,19300,-0.0785195529460907,0.7028098106384277,-0.7028088569641113,69977955 13-Apr-2020 20:31:39.162,0.07718433439731598,18228,69977933,19300,-0.07854469120502472,0.702802300453186,-0.702810525894165,69977956 13-Apr-2020 20:31:40.162,0.07720977067947388,18228,69977933,19300,-0.0785699188709259,0.7027930021286011,-0.7028143405914307,69977957 13-Apr-2020 20:31:41.162,0.07723535597324371,18228,69977933,19300,-0.07860079407691956,0.7027946710586548,-0.7028062343597412,69977958 13-Apr-2020 20:31:42.162,0.07725806534290314,18228,69977933,19300,-0.07861992716789246,0.7027987241744995,-0.702797532081604,69977959 13-Apr-2020 20:31:43.162,0.07728689908981323,18228,69977933,19300,-0.07864433526992798,0.7027875185012817,-0.7028027772903442,69977960 13-Apr-2020 20:31:44.162,0.07731568813323975,18228,69977933,19300,-0.07866983115673065,0.7027804851531982,-0.7028039693832397,69977961 13-Apr-2020 20:31:45.162,0.07733748853206635,18228,69977933,19300,-0.07869499921798706,0.7027870416641235,-0.7027920484542847,69977962 13-Apr-2020 20:31:46.162,0.07736238837242126,18228,69977933,19300,-0.07872185111045837,0.7027868032455444,-0.7027866840362549,69977963 13-Apr-2020 20:31:47.162,0.077389195561409,18228,69977965,19306,-0.07874880731105804,0.7027753591537476,-0.7027921676635742,69977964 13-Apr-2020 20:31:48.162,0.07741087675094604,18228,69977965,19306,-0.07877419888973236,0.7027697563171387,-0.7027926445007324,69977965 13-Apr-2020 20:31:49.162,0.07743619382381439,18228,69977965,19306,-0.07880353927612305,0.7027735710144043,-0.7027822732925415,69977966 13-Apr-2020 20:31:50.162,0.077461376786232,18228,69977965,19306,-0.07882577180862427,0.7027726173400879,-0.7027781009674072,69977967 13-Apr-2020 20:31:51.162,0.0774896889925003,18228,69977965,19306,-0.07885630428791046,0.7027640342712402,-0.7027802467346191,69977968 13-Apr-2020 20:31:52.162,0.07751670479774475,18228,69977965,19306,-0.07888057827949524,0.7027617692947388,-0.7027769088745117,69977969 13-Apr-2020 20:31:53.162,0.07754325866699219,18260,69977965,19306,-0.07889816164970398,0.7027665376663208,-0.702767014503479,69977970 13-Apr-2020 20:31:54.162,0.07757185399532318,18260,69977965,19306,-0.07892689108848572,0.7027629613876343,-0.7027642726898193,69977971 13-Apr-2020 20:31:55.162,0.07759702205657959,18260,69977965,19306,-0.07895410060882568,0.7027508020401001,-0.7027707099914551,69977972 13-Apr-2020 20:31:56.162,0.07762101292610168,18260,69977965,19306,-0.07898050546646118,0.702749490737915,-0.7027664184570312,69977973 13-Apr-2020 20:31:57.162,0.07764531672000885,18260,69977965,19306,-0.07900989055633545,0.702751636505127,-0.7027581930160522,69977974 13-Apr-2020 20:31:58.162,0.07767000794410706,18260,69977965,19306,-0.0790310651063919,0.7027480602264404,-0.7027567625045776,69977975 13-Apr-2020 20:31:59.162,0.07769833505153656,18260,69977965,19306,-0.07905837893486023,0.7027381658554077,-0.7027604579925537,69977976 13-Apr-2020 20:32:00.162,0.07772451639175415,18260,69977965,19306,-0.07908152043819427,0.7027387619018555,-0.702754020690918,69977977 13-Apr-2020 20:32:01.162,0.07774791121482849,18260,69977965,19306,-0.07910628616809845,0.7027429342269897,-0.7027446031570435,69977978 13-Apr-2020 20:32:02.162,0.07777486741542816,18260,69977965,19306,-0.07913157343864441,0.7027372121810913,-0.7027446031570435,69977979 13-Apr-2020 20:32:03.162,0.07780110836029053,18260,69977965,19306,-0.07916437089443207,0.7027263641357422,-0.7027487754821777,69977980 13-Apr-2020 20:32:04.162,0.07782728970050812,18260,69977965,19306,-0.07918736338615417,0.7027260065078735,-0.702743649482727,69977981 13-Apr-2020 20:32:05.162,0.0778491348028183,18260,69977965,19306,-0.07921582460403442,0.7027280330657959,-0.7027360200881958,69977982 13-Apr-2020 20:32:06.162,0.07787376642227173,18260,69977965,19306,-0.07924076914787292,0.7027227878570557,-0.7027357816696167,69977983 13-Apr-2020 20:32:07.162,0.07790184020996094,18260,69977965,19306,-0.0792631208896637,0.7027148008346558,-0.7027381658554077,69977984 13-Apr-2020 20:32:08.162,0.0779254287481308,18260,69977965,19306,-0.07928694784641266,0.7027163505554199,-0.7027311325073242,69977985 13-Apr-2020 20:32:09.162,0.07795199751853943,18260,69977965,19306,-0.07930579781532288,0.7027196884155273,-0.7027229070663452,69977986 13-Apr-2020 20:32:10.162,0.07797524333000183,18260,69977965,19306,-0.07933489978313446,0.702711820602417,-0.7027249336242676,69977987 13-Apr-2020 20:32:11.162,0.07800260186195374,18260,69977965,19306,-0.07936456799507141,0.7027041912078857,-0.7027262449264526,69977988 13-Apr-2020 20:32:12.162,0.07802809774875641,18260,69977965,19306,-0.07939092814922333,0.7027057409286499,-0.7027186155319214,69977989 13-Apr-2020 20:32:13.162,0.07805505394935608,18260,69977965,19306,-0.07941898703575134,0.7027076482772827,-0.7027105093002319,69977990 13-Apr-2020 20:32:14.162,0.07808375358581543,18260,69977965,19306,-0.07944583892822266,0.7026976346969604,-0.7027143239974976,69977991 13-Apr-2020 20:32:15.162,0.07810996472835541,18260,69977965,19306,-0.0794687420129776,0.7026921510696411,-0.7027145624160767,69977992 13-Apr-2020 20:32:16.162,0.07813173532485962,18260,69977965,19306,-0.07949520647525787,0.7026935815811157,-0.7027077674865723,69977993 13-Apr-2020 20:32:17.162,0.07815903425216675,18260,69977965,19306,-0.07952430844306946,0.7026925086975098,-0.7027024030685425,69977994 13-Apr-2020 20:32:18.162,0.07818157970905304,18260,69977965,19306,-0.07955077290534973,0.7026844024658203,-0.7027051448822021,69977995 13-Apr-2020 20:32:19.162,0.07820776104927063,18260,69977997,19306,-0.07957331836223602,0.7026777267456055,-0.702705979347229,69977996 13-Apr-2020 20:32:20.162,0.07823146879673004,18260,69977997,19306,-0.07959893345832825,0.7026810646057129,-0.7026971578598022,69977997 13-Apr-2020 20:32:21.162,0.07825857400894165,18260,69977997,19306,-0.07962672412395477,0.7026815414428711,-0.702690601348877,69977998 13-Apr-2020 20:32:22.162,0.07828199863433838,18260,69977997,19306,-0.07964622974395752,0.7026751041412354,-0.7026922702789307,69977999 13-Apr-2020 20:32:23.162,0.0783129334449768,18260,69977997,19306,-0.07967206835746765,0.7026703357696533,-0.702690601348877,69978000 13-Apr-2020 20:32:24.162,0.07833820581436157,18260,69977997,19306,-0.07970099151134491,0.7026739120483398,-0.7026809453964233,69978001 13-Apr-2020 20:32:25.162,0.07836249470710754,18292,69977997,19306,-0.07972587645053864,0.7026709318161011,-0.7026783227920532,69978002 13-Apr-2020 20:32:26.162,0.07839107513427734,18292,69977997,19306,-0.07975241541862488,0.7026609182357788,-0.7026822566986084,69978003 13-Apr-2020 20:32:27.162,0.07841452956199646,18292,69977997,19306,-0.07978706061840057,0.7026576995849609,-0.7026787996292114,69978004 13-Apr-2020 20:32:28.162,0.07844340801239014,18292,69977997,19306,-0.07981069386005402,0.7026588916778564,-0.7026717662811279,69978005 13-Apr-2020 20:32:29.162,0.07846441864967346,18292,69977997,19306,-0.07984502613544464,0.7026565074920654,-0.7026679515838623,69978006 13-Apr-2020 20:32:30.162,0.07849138975143433,18292,69977997,19306,-0.07985866069793701,0.7026491165161133,-0.7026708126068115,69978007 13-Apr-2020 20:32:31.162,0.07851722836494446,18292,69977997,19306,-0.0798792839050293,0.7026464939117432,-0.7026681900024414,69978008 13-Apr-2020 20:32:32.162,0.0785415768623352,18292,69977997,19306,-0.0799039751291275,0.702650785446167,-0.7026581764221191,69978009 13-Apr-2020 20:32:33.162,0.07856723666191101,18292,69977997,19306,-0.07992598414421082,0.7026466131210327,-0.7026572227478027,69978010 13-Apr-2020 20:32:34.162,0.07859568297863007,18292,69977997,19306,-0.07995487749576569,0.7026379108428955,-0.7026594877243042,69978011 13-Apr-2020 20:32:35.162,0.07862184941768646,18292,69977997,19306,-0.07998426258563995,0.7026337385177612,-0.7026571035385132,69978012 13-Apr-2020 20:32:36.162,0.07864423096179962,18292,69977997,19306,-0.08001302182674408,0.702637791633606,-0.7026475667953491,69978013 13-Apr-2020 20:32:37.162,0.07867012917995453,18292,69977997,19306,-0.08004340529441833,0.7026325464248657,-0.7026466131210327,69978014 13-Apr-2020 20:32:38.162,0.07869525253772736,18292,69977997,19306,-0.08006386458873749,0.7026262283325195,-0.7026474475860596,69978015 13-Apr-2020 20:32:39.162,0.07872316241264343,18292,69977997,19306,-0.08009122312068939,0.702623724937439,-0.7026437520980835,69978016 13-Apr-2020 20:32:40.162,0.07874780893325806,18292,69977997,19306,-0.08011375367641449,0.7026276588439941,-0.702634334564209,69978017 13-Apr-2020 20:32:41.162,0.07877548038959503,18292,69977997,19306,-0.08014179766178131,0.7026206254959106,-0.7026351690292358,69978018 13-Apr-2020 20:32:42.162,0.07880279421806335,18292,69977997,19306,-0.08016490936279297,0.7026128768920898,-0.7026373147964478,69978019 13-Apr-2020 20:32:43.162,0.07882589101791382,18292,69977997,19306,-0.0801926702260971,0.7026135921478271,-0.702630877494812,69978020 13-Apr-2020 20:32:44.162,0.07885017991065979,18292,69977997,19306,-0.0802202820777893,0.7026164531707764,-0.7026222944259644,69978021 13-Apr-2020 20:32:45.162,0.07888016104698181,18292,69977997,19306,-0.08023791015148163,0.7026057243347168,-0.7026276588439941,69978022 13-Apr-2020 20:32:46.162,0.07890790700912476,18292,69977997,19306,-0.08026193082332611,0.7025991678237915,-0.7026278972625732,69978023 13-Apr-2020 20:32:47.162,0.0789259672164917,18292,69977997,19306,-0.0802924633026123,0.7026054859161377,-0.7026164531707764,69978024 13-Apr-2020 20:32:48.162,0.07895229756832123,18292,69977997,19306,-0.08032001554965973,0.7026031017303467,-0.7026125192642212,69978025 13-Apr-2020 20:32:49.162,0.07897967100143433,18292,69977997,19306,-0.08034296333789825,0.7025926113128662,-0.7026171684265137,69978026 13-Apr-2020 20:32:50.162,0.07900257408618927,18292,69977997,19306,-0.08037154376506805,0.7025916576385498,-0.7026124000549316,69978027 13-Apr-2020 20:32:51.162,0.07902489602565765,18292,69978029,19306,-0.08039863407611847,0.7025959491729736,-0.7026026248931885,69978028 13-Apr-2020 20:32:52.162,0.07905502617359161,18292,69978029,19306,-0.08041881024837494,0.7025883197784424,-0.7026044130325317,69978029 13-Apr-2020 20:32:53.162,0.0790836364030838,18292,69978029,19306,-0.08044344186782837,0.7025800943374634,-0.7026065587997437,69978030 13-Apr-2020 20:32:54.163,0.07910342514514923,18292,69978029,19306,-0.08047173917293549,0.7025830745697021,-0.7025983333587646,69978031 13-Apr-2020 20:32:55.163,0.07913132011890411,18292,69978029,19306,-0.08049416542053223,0.7025846242904663,-0.7025909423828125,69978032 13-Apr-2020 20:32:56.163,0.07916128635406494,18292,69978029,19306,-0.08052398264408112,0.7025741338729858,-0.7025948762893677,69978033 13-Apr-2020 20:32:57.163,0.07918627560138702,18324,69978029,19306,-0.08054879307746887,0.7025700807571411,-0.7025930881500244,69978034 13-Apr-2020 20:32:58.163,0.07920649647712708,18324,69978029,19306,-0.08058154582977295,0.7025723457336426,-0.702584981918335,69978035 13-Apr-2020 20:32:59.163,0.07923239469528198,18324,69978029,19306,-0.08060690760612488,0.7025678157806396,-0.7025831937789917,69978036 13-Apr-2020 20:33:00.163,0.07926017045974731,18324,69978029,19306,-0.08062724769115448,0.7025578022003174,-0.7025879621505737,69978037 13-Apr-2020 20:33:01.163,0.07928478717803955,18324,69978029,19306,-0.080649733543396,0.702558159828186,-0.7025822401046753,69978038 13-Apr-2020 20:33:02.163,0.0793096125125885,18324,69978029,19306,-0.08067578077316284,0.7025617361068726,-0.7025729417800903,69978039 13-Apr-2020 20:33:03.163,0.07933907210826874,18324,69978029,19306,-0.08069643378257751,0.7025575637817383,-0.7025715112686157,69978040 13-Apr-2020 20:33:04.163,0.07936778664588928,18324,69978029,19306,-0.08072100579738617,0.7025489807128906,-0.7025737762451172,69978041 13-Apr-2020 20:33:05.163,0.07938936352729797,18324,69978029,19306,-0.08074849843978882,0.7025479078292847,-0.7025691270828247,69978042 13-Apr-2020 20:33:06.163,0.07941336929798126,18324,69978029,19306,-0.08077865839004517,0.7025513648986816,-0.7025598287582397,69978043 13-Apr-2020 20:33:07.163,0.0794370025396347,18324,69978029,19306,-0.08080515265464783,0.7025423049926758,-0.7025630474090576,69978044 13-Apr-2020 20:33:08.163,0.07946425676345825,18324,69978029,19306,-0.08083005249500275,0.7025332450866699,-0.7025662660598755,69978045 13-Apr-2020 20:33:09.163,0.07948662340641022,18324,69978029,19306,-0.08085846900939941,0.7025384902954102,-0.7025552988052368,69978046 13-Apr-2020 20:33:10.163,0.07951642572879791,18324,69978029,19306,-0.08088541030883789,0.7025408744812012,-0.7025465965270996,69978047 13-Apr-2020 20:33:11.163,0.07954420149326324,18324,69978029,19306,-0.08090269565582275,0.7025318145751953,-0.7025505304336548,69978048 13-Apr-2020 20:33:12.163,0.07956869900226593,18324,69978029,19306,-0.08093126118183136,0.7025241851806641,-0.7025517225265503,69978049 13-Apr-2020 20:33:13.163,0.07958965003490448,18324,69978029,19306,-0.08096075057983398,0.7025296688079834,-0.702540397644043,69978050 13-Apr-2020 20:33:14.163,0.07961300015449524,18324,69978029,19306,-0.08098147809505463,0.7025274038314819,-0.7025378942489624,69978051 13-Apr-2020 20:33:15.163,0.0796465128660202,18324,69978029,19306,-0.0810060203075409,0.7025142908096313,-0.7025443315505981,69978052 13-Apr-2020 20:33:16.163,0.07966703176498413,18324,69978029,19306,-0.08103492856025696,0.7025123834609985,-0.7025406360626221,69978053 13-Apr-2020 20:33:17.163,0.07969088852405548,18324,69978029,19306,-0.08106493949890137,0.7025184631347656,-0.7025283575057983,69978054 13-Apr-2020 20:33:18.163,0.07971681654453278,18324,69978029,19306,-0.08107969164848328,0.7025130987167358,-0.702528715133667,69978055 13-Apr-2020 20:33:19.163,0.07974636554718018,18324,69978029,19306,-0.08110636472702026,0.702501654624939,-0.7025338411331177,69978056 13-Apr-2020 20:33:20.163,0.07976765930652618,18324,69978029,19306,-0.08114691078662872,0.7025058269500732,-0.7025226354598999,69978057 13-Apr-2020 20:33:21.163,0.07979045808315277,18324,69978029,19306,-0.08116462826728821,0.7025092840194702,-0.7025145292282104,69978058 13-Apr-2020 20:33:22.163,0.07982069253921509,18324,69978029,19306,-0.08118529617786407,0.7024999856948853,-0.7025178670883179,69978059 13-Apr-2020 20:33:23.163,0.07984808087348938,18324,69978061,19306,-0.08121190965175629,0.7024906873703003,-0.7025212049484253,69978060 13-Apr-2020 20:33:24.163,0.07986846566200256,18324,69978061,19306,-0.08124181628227234,0.7024941444396973,-0.7025119066238403,69978061 13-Apr-2020 20:33:25.163,0.07989688217639923,18324,69978061,19306,-0.08126319944858551,0.7024965286254883,-0.7025036811828613,69978062 13-Apr-2020 20:33:26.163,0.07992766797542572,18324,69978061,19306,-0.0812847763299942,0.7024868726730347,-0.7025072574615479,69978063 13-Apr-2020 20:33:27.163,0.07994802296161652,18324,69978061,19306,-0.08131319284439087,0.7024775743484497,-0.7025109529495239,69978064 13-Apr-2020 20:33:28.163,0.07997357845306396,18324,69978061,19306,-0.08134867250919342,0.7024811506271362,-0.702500581741333,69978065 13-Apr-2020 20:33:29.163,0.07999992370605469,18356,69978061,19306,-0.08136826753616333,0.7024835348129272,-0.7024930715560913,69978066 13-Apr-2020 20:33:30.163,0.08002591133117676,18356,69978061,19306,-0.08139222860336304,0.702472448348999,-0.702498197555542,69978067 13-Apr-2020 20:33:31.163,0.08004900813102722,18356,69978061,19306,-0.08142100274562836,0.7024649381637573,-0.7024999856948853,69978068 13-Apr-2020 20:33:32.163,0.08007462322711945,18356,69978061,19306,-0.08145025372505188,0.7024729251861572,-0.7024853229522705,69978069 13-Apr-2020 20:33:33.163,0.08010515570640564,18356,69978061,19306,-0.0814654529094696,0.7024741172790527,-0.7024788856506348,69978070 13-Apr-2020 20:33:34.163,0.08012893795967102,18356,69978061,19306,-0.08148755133152008,0.7024608850479126,-0.7024869918823242,69978071 13-Apr-2020 20:33:35.163,0.08015502989292145,18356,69978061,19306,-0.08152076601982117,0.702457070350647,-0.7024838924407959,69978072 13-Apr-2020 20:33:36.163,0.08017638325691223,18356,69978061,19306,-0.08154582977294922,0.7024650573730469,-0.7024708986282349,69978073 13-Apr-2020 20:33:37.163,0.08020409941673279,18356,69978061,19306,-0.08157069981098175,0.7024581432342529,-0.7024714946746826,69978074 13-Apr-2020 20:33:38.163,0.08023005723953247,18356,69978061,19306,-0.08160096406936646,0.7024420499801636,-0.7024810314178467,69978075 13-Apr-2020 20:33:39.163,0.0802503228187561,18356,69978061,19306,-0.08162754774093628,0.702444314956665,-0.702473521232605,69978076 13-Apr-2020 20:33:40.163,0.08027875423431396,18356,69978061,19306,-0.08164826035499573,0.7024533748626709,-0.7024587392807007,69978077 13-Apr-2020 20:33:41.163,0.08031007647514343,18356,69978061,19306,-0.0816706120967865,0.7024462223052979,-0.7024598121643066,69978078 13-Apr-2020 20:33:42.163,0.08033625781536102,18356,69978061,19306,-0.08169306814670563,0.7024339437484741,-0.7024663686752319,69978079 13-Apr-2020 20:33:43.163,0.08035741746425629,18356,69978061,19306,-0.08172744512557983,0.7024388313293457,-0.7024552822113037,69978080 13-Apr-2020 20:33:44.163,0.08038251101970673,18356,69978061,19306,-0.0817515105009079,0.7024437189102173,-0.7024445533752441,69978081 13-Apr-2020 20:33:45.163,0.08041219413280487,18356,69978061,19306,-0.08177527785301208,0.7024308443069458,-0.7024514675140381,69978082 13-Apr-2020 20:33:46.163,0.08043117821216583,18356,69978061,19306,-0.08180546760559082,0.7024204730987549,-0.7024561166763306,69978083 13-Apr-2020 20:33:47.163,0.08045560121536255,18356,69978061,19306,-0.08183327317237854,0.702426552772522,-0.7024439573287964,69978084 13-Apr-2020 20:33:48.163,0.08048512041568756,18356,69978061,19306,-0.08185388147830963,0.7024283409118652,-0.7024363279342651,69978085 13-Apr-2020 20:33:49.163,0.08051268756389618,18356,69978061,19306,-0.08187592029571533,0.7024185657501221,-0.7024403810501099,69978086 13-Apr-2020 20:33:50.163,0.08053934574127197,18356,69978061,19306,-0.08190171420574188,0.7024087905883789,-0.7024441957473755,69978087 13-Apr-2020 20:33:51.163,0.08056400716304779,18356,69978061,19306,-0.08193115890026093,0.7024165391921997,-0.702430248260498,69978088 13-Apr-2020 20:33:52.163,0.08059138059616089,18356,69978061,19306,-0.08195708692073822,0.7024176120758057,-0.7024228572845459,69978089 13-Apr-2020 20:33:53.163,0.08061258494853973,18356,69978061,19306,-0.08198164403438568,0.7024029493331909,-0.7024319171905518,69978090 13-Apr-2020 20:33:54.163,0.08063879609107971,18356,69978061,19306,-0.08201378583908081,0.702397346496582,-0.7024312019348145,69978091 13-Apr-2020 20:33:55.163,0.08066588640213013,18356,69978093,19306,-0.08203762769699097,0.702407717704773,-0.702414870262146,69978092 13-Apr-2020 20:33:56.163,0.08069169521331787,18356,69978093,19306,-0.08205895125865936,0.7024049758911133,-0.7024122476577759,69978093 13-Apr-2020 20:33:57.163,0.08072046935558319,18356,69978093,19306,-0.08208686113357544,0.7023886442184448,-0.7024219036102295,69978094 13-Apr-2020 20:33:58.163,0.08074282109737396,18356,69978093,19306,-0.08211347460746765,0.7023872137069702,-0.7024176120758057,69978095 13-Apr-2020 20:33:59.163,0.08076934516429901,18356,69978093,19306,-0.08213762938976288,0.7023968696594238,-0.7024019956588745,69978096 13-Apr-2020 20:34:00.163,0.08079671859741211,18356,69978093,19306,-0.08216282725334167,0.7023893594741821,-0.7024035453796387,69978097 13-Apr-2020 20:34:01.163,0.08081936836242676,18388,69978093,19306,-0.08219194412231445,0.7023736238479614,-0.7024132013320923,69978098 13-Apr-2020 20:34:02.163,0.08084022998809814,18388,69978093,19306,-0.08221657574176788,0.7023800611495972,-0.7024015188217163,69978099 13-Apr-2020 20:34:03.163,0.0808689296245575,18388,69978093,19306,-0.0822390615940094,0.702389121055603,-0.7023863792419434,69978100 13-Apr-2020 20:34:04.163,0.08089698851108551,18388,69978093,19306,-0.0822632759809494,0.7023782730102539,-0.7023911476135254,69978101 13-Apr-2020 20:34:05.163,0.08092449605464935,18388,69978093,19306,-0.082292839884758,0.7023615837097168,-0.7024012804031372,69978102 13-Apr-2020 20:34:06.163,0.08094584941864014,18388,69978093,19306,-0.08231885731220245,0.7023688554763794,-0.7023884057998657,69978103 13-Apr-2020 20:34:07.163,0.08097350597381592,18388,69978093,19306,-0.08234237134456635,0.7023730278015137,-0.7023783922195435,69978104 13-Apr-2020 20:34:08.163,0.08099955320358276,18388,69978093,19306,-0.08237086236476898,0.7023582458496094,-0.7023868560791016,69978105 13-Apr-2020 20:34:09.163,0.08102193474769592,18388,69978093,19306,-0.0823974758386612,0.7023496627807617,-0.7023898363113403,69978106 13-Apr-2020 20:34:10.163,0.08104714751243591,18388,69978093,19306,-0.08242161571979523,0.7023611068725586,-0.7023724317550659,69978107 13-Apr-2020 20:34:11.163,0.08107836544513702,18388,69978093,19306,-0.08244593441486359,0.7023627758026123,-0.702364444732666,69978108 13-Apr-2020 20:34:12.163,0.08109988272190094,18388,69978093,19306,-0.08246517181396484,0.7023493051528931,-0.7023731470108032,69978109 13-Apr-2020 20:34:13.163,0.08112667500972748,18388,69978093,19306,-0.08249340951442719,0.7023417949676514,-0.7023744583129883,69978110 13-Apr-2020 20:34:14.163,0.08115120232105255,18388,69978093,19306,-0.08251874148845673,0.702354907989502,-0.7023555040359497,69978111 13-Apr-2020 20:34:15.163,0.08117836713790894,18388,69978093,19306,-0.08254708349704742,0.7023520469665527,-0.7023516893386841,69978112 13-Apr-2020 20:34:16.163,0.08120742440223694,18388,69978093,19306,-0.08257937431335449,0.7023307085037231,-0.7023659944534302,69978113 13-Apr-2020 20:34:17.163,0.0812298059463501,18388,69978093,19306,-0.08260449767112732,0.7023261785507202,-0.7023650407791138,69978114 13-Apr-2020 20:34:18.163,0.08125534653663635,18388,69978093,19306,-0.08262696862220764,0.7023379802703857,-0.7023475170135498,69978115 13-Apr-2020 20:34:19.163,0.08127979934215546,18388,69978093,19306,-0.08265197277069092,0.7023328542709351,-0.7023470401763916,69978116 13-Apr-2020 20:34:20.163,0.08130432665348053,18388,69978093,19306,-0.08267474174499512,0.7023160457611084,-0.7023580074310303,69978117 13-Apr-2020 20:34:21.163,0.08133170008659363,18388,69978093,19306,-0.082700714468956,0.7023195028305054,-0.7023483514785767,69978118 13-Apr-2020 20:34:22.163,0.0813586562871933,18388,69978093,19306,-0.08272658288478851,0.7023327350616455,-0.7023290395736694,69978119 13-Apr-2020 20:34:23.163,0.08138512074947357,18388,69978093,19306,-0.08275292813777924,0.7023231983184814,-0.7023322582244873,69978120 13-Apr-2020 20:34:24.163,0.08140859007835388,18388,69978093,19306,-0.0827779769897461,0.702306866645813,-0.7023429870605469,69978121 13-Apr-2020 20:34:25.163,0.08143271505832672,18388,69978093,19306,-0.08280445635318756,0.7023131847381592,-0.7023305892944336,69978122 13-Apr-2020 20:34:26.163,0.08145767450332642,18388,69978093,19306,-0.08282904326915741,0.7023221254348755,-0.7023159265518188,69978123 13-Apr-2020 20:34:27.163,0.08148761093616486,18388,69978125,19306,-0.08285148441791534,0.7023086547851562,-0.7023235559463501,69978124 13-Apr-2020 20:34:28.163,0.08151181042194366,18388,69978125,19306,-0.0828813761472702,0.702292799949646,-0.7023329734802246,69978125 13-Apr-2020 20:34:29.163,0.08153519034385681,18388,69978125,19306,-0.08290645480155945,0.7023031711578369,-0.7023168802261353,69978126 13-Apr-2020 20:34:30.163,0.08156202733516693,18388,69978125,19306,-0.08293512463569641,0.7023096084594727,-0.7023040056228638,69978127 13-Apr-2020 20:34:31.163,0.0815870463848114,18388,69978125,19306,-0.08295558393001556,0.7022908926010132,-0.7023172378540039,69978128 13-Apr-2020 20:34:32.163,0.08161234855651855,18388,69978125,19306,-0.08298175036907196,0.7022806406021118,-0.7023215293884277,69978129 13-Apr-2020 20:34:33.163,0.08163924515247345,18420,69978125,19306,-0.08300580084323883,0.7022947072982788,-0.7023015022277832,69978130 13-Apr-2020 20:34:34.163,0.0816650241613388,18420,69978125,19306,-0.08303223550319672,0.7022967338562012,-0.7022933959960938,69978131 13-Apr-2020 20:34:35.163,0.08169212937355042,18420,69978125,19306,-0.0830577164888382,0.7022751569747925,-0.7023087739944458,69978132 13-Apr-2020 20:34:36.163,0.08171746134757996,18420,69978125,19306,-0.08308549225330353,0.7022713422775269,-0.7023065090179443,69978133 13-Apr-2020 20:34:37.163,0.08174413442611694,18420,69978125,19306,-0.08311326801776886,0.7022870779037476,-0.7022844552993774,69978134 13-Apr-2020 20:34:38.163,0.08177138864994049,18420,69978125,19306,-0.08314050734043121,0.7022806406021118,-0.7022842168807983,69978135 13-Apr-2020 20:34:39.163,0.08179332315921783,18420,69978125,19306,-0.08316335082054138,0.7022621631622314,-0.702297568321228,69978136 13-Apr-2020 20:34:40.163,0.08181828260421753,18420,69978125,19306,-0.08318711817264557,0.7022621631622314,-0.7022918462753296,69978137 13-Apr-2020 20:34:41.163,0.08184169232845306,18420,69978125,19306,-0.08321310579776764,0.7022761106491089,-0.7022720575332642,69978138 13-Apr-2020 20:34:42.163,0.0818672925233841,18420,69978125,19306,-0.08323641121387482,0.7022672891616821,-0.7022750377655029,69978139 13-Apr-2020 20:34:43.163,0.08189688622951508,18420,69978125,19306,-0.08326029777526855,0.7022475004196167,-0.7022887468338013,69978140 13-Apr-2020 20:34:44.163,0.08192409574985504,18420,69978125,19306,-0.0832868367433548,0.7022527456283569,-0.7022773027420044,69978141 13-Apr-2020 20:34:45.163,0.0819493979215622,18420,69978125,19306,-0.08331616222858429,0.7022663354873657,-0.7022567987442017,69978142 13-Apr-2020 20:34:46.163,0.08197632431983948,18420,69978125,19306,-0.0833406001329422,0.7022503614425659,-0.7022666931152344,69978143 13-Apr-2020 20:34:47.163,0.08200249075889587,18420,69978125,19306,-0.08336609601974487,0.7022324800491333,-0.7022789716720581,69978144 13-Apr-2020 20:34:48.163,0.08202590048313141,18420,69978125,19306,-0.08338989317417145,0.7022435665130615,-0.7022624015808105,69978145 13-Apr-2020 20:34:49.163,0.08204925060272217,18420,69978125,19306,-0.08341959118843079,0.7022522687911987,-0.7022470235824585,69978146 13-Apr-2020 20:34:50.163,0.08207695186138153,18420,69978125,19306,-0.08343935012817383,0.7022336721420288,-0.7022600173950195,69978147 13-Apr-2020 20:34:51.163,0.08210194110870361,18420,69978125,19306,-0.08346521854400635,0.702221155166626,-0.7022666931152344,69978148 13-Apr-2020 20:34:52.163,0.08212272822856903,18420,69978125,19306,-0.08349151909351349,0.7022377252578735,-0.7022446393966675,69978149 13-Apr-2020 20:34:53.163,0.08215101063251495,18420,69978125,19306,-0.08351776003837585,0.7022405862808228,-0.7022354602813721,69978150 13-Apr-2020 20:34:54.163,0.08217853307723999,18420,69978125,19306,-0.08353891968727112,0.702218770980835,-0.7022513151168823,69978151 13-Apr-2020 20:34:55.163,0.08220578730106354,18420,69978125,19306,-0.08356542885303497,0.7022135257720947,-0.7022502422332764,69978152 13-Apr-2020 20:34:56.163,0.08222725987434387,18420,69978125,19306,-0.08359573781490326,0.7022287845611572,-0.7022290229797363,69978153 13-Apr-2020 20:34:57.163,0.08225211501121521,18420,69978125,19306,-0.08361786603927612,0.7022272348403931,-0.702224850654602,69978154 13-Apr-2020 20:34:58.163,0.08228294551372528,18420,69978125,19306,-0.08364558219909668,0.7022018432617188,-0.7022435665130615,69978155 13-Apr-2020 20:34:59.163,0.08230574429035187,18420,69978157,19306,-0.08367255330085754,0.7022020816802979,-0.7022374868392944,69978156 13-Apr-2020 20:35:00.163,0.08233122527599335,18420,69978157,19306,-0.08369983732700348,0.7022180557250977,-0.7022149562835693,69978157 13-Apr-2020 20:35:01.163,0.08236058056354523,18420,69978157,19306,-0.08372446894645691,0.7022063732147217,-0.7022203207015991,69978158 13-Apr-2020 20:35:02.163,0.0823865681886673,18420,69978157,19306,-0.08374372124671936,0.7021876573562622,-0.7022337913513184,69978159 13-Apr-2020 20:35:03.163,0.08240798115730286,18420,69978157,19306,-0.0837687999010086,0.7021918296813965,-0.7022241353988647,69978160 13-Apr-2020 20:35:04.163,0.08243291079998016,18420,69978157,19306,-0.0837939977645874,0.7022078037261963,-0.7022020816802979,69978161 13-Apr-2020 20:35:05.163,0.08246229588985443,18452,69978157,19306,-0.08381879329681396,0.7021951675415039,-0.7022082805633545,69978162 13-Apr-2020 20:35:06.163,0.08248922228813171,18452,69978157,19306,-0.08384573459625244,0.7021749019622803,-0.7022223472595215,69978163 13-Apr-2020 20:35:07.163,0.08251184225082397,18452,69978157,19306,-0.08387976884841919,0.702187180519104,-0.7022032737731934,69978164 13-Apr-2020 20:35:08.163,0.08253644406795502,18452,69978157,19306,-0.08390717208385468,0.7021983861923218,-0.7021859884262085,69978165 13-Apr-2020 20:35:09.163,0.08256597816944122,18452,69978157,19306,-0.08392851054668427,0.7021787166595459,-0.7021995782852173,69978166 13-Apr-2020 20:35:10.163,0.0825934112071991,18452,69978157,19306,-0.08395469188690186,0.7021620273590088,-0.7022100687026978,69978167 13-Apr-2020 20:35:11.163,0.0826149582862854,18452,69978157,19306,-0.08398066461086273,0.7021774053573608,-0.7021887302398682,69978168 13-Apr-2020 20:35:12.163,0.08264057338237762,18452,69978157,19306,-0.08400562405586243,0.702183723449707,-0.7021764516830444,69978169 13-Apr-2020 20:35:13.163,0.08267287909984589,18452,69978157,19306,-0.08402350544929504,0.702160120010376,-0.7021942138671875,69978170 13-Apr-2020 20:35:14.163,0.08269399404525757,18452,69978157,19306,-0.0840529203414917,0.7021516561508179,-0.7021967172622681,69978171 13-Apr-2020 20:35:15.163,0.08271576464176178,18452,69978157,19306,-0.0840783417224884,0.7021712064743042,-0.7021715641021729,69978172 13-Apr-2020 20:35:16.163,0.08274397253990173,18452,69978157,19306,-0.08410649001598358,0.7021713256835938,-0.7021646499633789,69978173 13-Apr-2020 20:35:17.163,0.08277228474617004,18452,69978157,19306,-0.08412960171699524,0.702143669128418,-0.7021863460540771,69978174 13-Apr-2020 20:35:18.163,0.08279648423194885,18452,69978157,19306,-0.08415879309177399,0.7021423578262329,-0.7021808624267578,69978175 13-Apr-2020 20:35:19.163,0.08281971514225006,18452,69978157,19306,-0.0841892659664154,0.7021603584289551,-0.7021565437316895,69978176 13-Apr-2020 20:35:20.163,0.08284719288349152,18452,69978157,19306,-0.0842130184173584,0.7021526098251343,-0.7021584510803223,69978177 13-Apr-2020 20:35:21.163,0.08287285268306732,18452,69978157,19306,-0.08423203229904175,0.7021288871765137,-0.7021766901016235,69978178 13-Apr-2020 20:35:22.163,0.08289545774459839,18452,69978157,19306,-0.08425794541835785,0.702136754989624,-0.7021632194519043,69978179 13-Apr-2020 20:35:23.163,0.08292347192764282,18452,69978157,19306,-0.08428783714771271,0.7021520137786865,-0.7021406888961792,69978180 13-Apr-2020 20:35:24.163,0.0829487144947052,18452,69978157,19306,-0.0843084454536438,0.7021383047103882,-0.7021490335464478,69978181 13-Apr-2020 20:35:25.163,0.08297833800315857,18452,69978157,19306,-0.0843367725610733,0.7021167278289795,-0.7021640539169312,69978182 13-Apr-2020 20:35:26.163,0.08300025761127472,18452,69978157,19306,-0.08436276018619537,0.7021267414093018,-0.7021480798721313,69978183 13-Apr-2020 20:35:27.163,0.08302360773086548,18452,69978157,19306,-0.08438520133495331,0.7021423578262329,-0.7021274566650391,69978184 13-Apr-2020 20:35:28.163,0.08305622637271881,18452,69978157,19306,-0.08441470563411713,0.7021207809448242,-0.7021416425704956,69978185 13-Apr-2020 20:35:29.163,0.08307777345180511,18452,69978157,19306,-0.08443909883499146,0.7021030187606812,-0.7021538019180298,69978186 13-Apr-2020 20:35:30.163,0.08310039341449738,18452,69978157,19306,-0.08446778357028961,0.7021183967590332,-0.702131986618042,69978187 13-Apr-2020 20:35:31.163,0.08312653005123138,18452,69978189,19306,-0.08449511229991913,0.7021269798278809,-0.7021172046661377,69978188 13-Apr-2020 20:35:32.163,0.08315657079219818,18452,69978189,19306,-0.08451329171657562,0.7021037340164185,-0.7021348476409912,69978189 13-Apr-2020 20:35:33.163,0.08317990601062775,18452,69978189,19306,-0.0845392644405365,0.7020949125289917,-0.70213782787323,69978190 13-Apr-2020 20:35:34.163,0.08320406079292297,18452,69978189,19306,-0.08456797897815704,0.7021129131317139,-0.702113151550293,69978191 13-Apr-2020 20:35:35.163,0.08322885632514954,18452,69978189,19306,-0.08458840847015381,0.7021147012710571,-0.702106237411499,69978192 13-Apr-2020 20:35:36.163,0.0832592248916626,18452,69978189,19306,-0.08461466431617737,0.7020889520645142,-0.702125072479248,69978193 13-Apr-2020 20:35:37.163,0.08328266441822052,18484,69978189,19306,-0.08464476466178894,0.7020833492279053,-0.7021243572235107,69978194 13-Apr-2020 20:35:38.163,0.08330389857292175,18484,69978189,19306,-0.08467395603656769,0.7021037340164185,-0.7020977735519409,69978195 13-Apr-2020 20:35:39.163,0.08333349227905273,18484,69978189,19306,-0.08469840884208679,0.7020993232727051,-0.7020959854125977,69978196 13-Apr-2020 20:35:40.163,0.0833606868982315,18484,69978189,19306,-0.08472238481044769,0.7020745277404785,-0.7021145820617676,69978197 13-Apr-2020 20:35:41.163,0.08338485658168793,18484,69978189,19306,-0.08474886417388916,0.70207679271698,-0.7021063566207886,69978198 13-Apr-2020 20:35:42.163,0.08340442180633545,18484,69978189,19306,-0.08476826548576355,0.7020951509475708,-0.7020831108093262,69978199 13-Apr-2020 20:35:43.163,0.08343647420406342,18484,69978189,19306,-0.0847901999950409,0.7020827531814575,-0.7020890712738037,69978200 13-Apr-2020 20:35:44.163,0.0834597498178482,18484,69978189,19306,-0.08481821417808533,0.7020596265792847,-0.702106237411499,69978201 13-Apr-2020 20:35:45.163,0.0834842175245285,18484,69978189,19306,-0.08484683930873871,0.7020695209503174,-0.702089786529541,69978202 13-Apr-2020 20:35:46.163,0.08351188898086548,18484,69978189,19306,-0.08487698435783386,0.7020852565765381,-0.7020672559738159,69978203 13-Apr-2020 20:35:47.163,0.08353979885578156,18484,69978189,19306,-0.08490076661109924,0.702064037322998,-0.7020822763442993,69978204 13-Apr-2020 20:35:48.163,0.08356419205665588,18484,69978189,19306,-0.08492504060268402,0.7020466327667236,-0.7020938396453857,69978205 13-Apr-2020 20:35:49.163,0.08358173072338104,18484,69978189,19306,-0.08495165407657623,0.7020618915557861,-0.7020734548568726,69978206 13-Apr-2020 20:35:50.163,0.08361132442951202,18484,69978189,19306,-0.08497512340545654,0.7020721435546875,-0.7020567655563354,69978207 13-Apr-2020 20:35:51.163,0.0836363434791565,18484,69978189,19306,-0.08499513566493988,0.7020512819290161,-0.702072262763977,69978208 13-Apr-2020 20:35:52.163,0.08366183936595917,18484,69978189,19306,-0.08502422273159027,0.7020372152328491,-0.7020792961120605,69978209 13-Apr-2020 20:35:53.163,0.08368778228759766,18484,69978189,19306,-0.08504530787467957,0.7020552158355713,-0.7020556926727295,69978210 13-Apr-2020 20:35:54.163,0.08371059596538544,18484,69978189,19306,-0.08507107198238373,0.7020581960678101,-0.7020469903945923,69978211 13-Apr-2020 20:35:55.163,0.0837412029504776,18484,69978189,19306,-0.0851021409034729,0.7020305395126343,-0.7020672559738159,69978212 13-Apr-2020 20:35:56.163,0.08376060426235199,18484,69978189,19306,-0.08514013886451721,0.7020294666290283,-0.7020615339279175,69978213 13-Apr-2020 20:35:57.163,0.08378836512565613,18484,69978189,19306,-0.08515995740890503,0.7020474672317505,-0.7020375728607178,69978214 13-Apr-2020 20:35:58.163,0.08381730318069458,18484,69978189,19306,-0.08517789840698242,0.702040433883667,-0.7020391225814819,69978215 13-Apr-2020 20:35:59.163,0.08384253084659576,18484,69978189,19306,-0.0852060616016388,0.7020174264907837,-0.7020559310913086,69978216 13-Apr-2020 20:36:00.163,0.08386722207069397,18484,69978189,19306,-0.085238516330719,0.7020214796066284,-0.7020444869995117,69978217 13-Apr-2020 20:36:01.163,0.08389085531234741,18484,69978189,19306,-0.08525893092155457,0.7020338773727417,-0.7020268440246582,69978218 13-Apr-2020 20:36:02.163,0.08391760289669037,18484,69978189,19306,-0.08528214693069458,0.7020224332809448,-0.702032208442688,69978219 13-Apr-2020 20:36:03.163,0.08394363522529602,18484,69978221,19306,-0.08531031012535095,0.7020080089569092,-0.7020400762557983,69978220 13-Apr-2020 20:36:04.163,0.08396655321121216,18484,69978221,19306,-0.08533713221549988,0.7020149230957031,-0.702027440071106,69978221 13-Apr-2020 20:36:05.163,0.08399751782417297,18484,69978221,19306,-0.08535405993461609,0.7020221948623657,-0.7020144462585449,69978222 13-Apr-2020 20:36:06.163,0.08402399718761444,18484,69978221,19306,-0.08538241684436798,0.7020076513290405,-0.7020223140716553,69978223 13-Apr-2020 20:36:07.163,0.08404579758644104,18484,69978221,19306,-0.08541251718997955,0.7019938230514526,-0.7020299434661865,69978224 13-Apr-2020 20:36:08.163,0.08407412469387054,18484,69978221,19306,-0.08544033765792847,0.7020034790039062,-0.7020136117935181,69978225 13-Apr-2020 20:36:09.163,0.08410541713237762,18516,69978221,19306,-0.08546371757984161,0.7020080089569092,-0.7020024061203003,69978226 13-Apr-2020 20:36:10.163,0.08412709832191467,18516,69978221,19306,-0.08549259603023529,0.7019935846328735,-0.7020107507705688,69978227 13-Apr-2020 20:36:11.163,0.08414894342422485,18516,69978221,19306,-0.08552151918411255,0.7019855976104736,-0.7020126581192017,69978228 13-Apr-2020 20:36:12.163,0.08417883515357971,18516,69978221,19306,-0.08554284274578094,0.7019942998886108,-0.7019977569580078,69978229 13-Apr-2020 20:36:13.163,0.08420614898204803,18516,69978221,19306,-0.08556489646434784,0.7019965648651123,-0.7019896507263184,69978230 13-Apr-2020 20:36:14.163,0.0842234343290329,18516,69978221,19306,-0.08559273183345795,0.7019803524017334,-0.7020001411437988,69978231 13-Apr-2020 20:36:15.163,0.0842495709657669,18516,69978221,19306,-0.08561548590660095,0.7019760608673096,-0.7019985914230347,69978232 13-Apr-2020 20:36:16.163,0.08427909016609192,18516,69978221,19306,-0.0856395810842514,0.7019840478897095,-0.7019840478897095,69978233 13-Apr-2020 20:36:17.163,0.08430388569831848,18516,69978221,19306,-0.08566264808177948,0.7019811868667603,-0.7019811868667603,69978234 13-Apr-2020 20:36:18.163,0.08433124423027039,18516,69978221,19306,-0.08568969368934631,0.7019650936126709,-0.7019906044006348,69978235 13-Apr-2020 20:36:19.163,0.0843554139137268,18516,69978221,19306,-0.08571897447109222,0.7019655704498291,-0.7019839286804199,69978236 13-Apr-2020 20:36:20.163,0.08438551425933838,18516,69978221,19306,-0.08574485778808594,0.7019742727279663,-0.7019683122634888,69978237 13-Apr-2020 20:36:21.163,0.08441068232059479,18516,69978221,19306,-0.08576992154121399,0.7019647359848022,-0.7019715309143066,69978238 13-Apr-2020 20:36:22.163,0.08443215489387512,18516,69978221,19306,-0.08579890429973602,0.7019532918930054,-0.7019767761230469,69978239 13-Apr-2020 20:36:23.163,0.08446183800697327,18516,69978221,19306,-0.08582746982574463,0.701959490776062,-0.7019635438919067,69978240 13-Apr-2020 20:36:24.163,0.08448691666126251,18516,69978221,19306,-0.08584560453891754,0.7019616365432739,-0.7019561529159546,69978241 13-Apr-2020 20:36:25.163,0.08451178669929504,18516,69978221,19306,-0.08587151765823364,0.7019497156143188,-0.7019617557525635,69978242 13-Apr-2020 20:36:26.163,0.08453096449375153,18516,69978221,19306,-0.08590318262577057,0.7019426822662354,-0.701962947845459,69978243 13-Apr-2020 20:36:27.163,0.08455899357795715,18516,69978221,19306,-0.08592049777507782,0.7019467353820801,-0.7019534111022949,69978244 13-Apr-2020 20:36:28.163,0.08458667993545532,18516,69978221,19306,-0.08593930304050446,0.7019476890563965,-0.7019468545913696,69978245 13-Apr-2020 20:36:29.163,0.08461280167102814,18516,69978221,19306,-0.0859767496585846,0.7019366025924683,-0.701950192451477,69978246 13-Apr-2020 20:36:30.163,0.08463491499423981,18516,69978221,19306,-0.08600310981273651,0.7019301652908325,-0.7019507884979248,69978247 13-Apr-2020 20:36:31.163,0.0846649706363678,18516,69978221,19306,-0.08602415025234222,0.7019356489181519,-0.7019389867782593,69978248 13-Apr-2020 20:36:32.163,0.0846957266330719,18516,69978221,19306,-0.08605119585990906,0.7019333839416504,-0.7019339799880981,69978249 13-Apr-2020 20:36:33.163,0.08471427857875824,18516,69978221,19306,-0.08608092367649078,0.7019232511520386,-0.7019385099411011,69978250 13-Apr-2020 20:36:34.163,0.08474142849445343,18516,69978221,19306,-0.08610619604587555,0.7019222974777222,-0.7019331455230713,69978251 13-Apr-2020 20:36:35.163,0.08477286994457245,18516,69978253,19306,-0.08612415194511414,0.7019273042678833,-0.7019220590591431,69978252 13-Apr-2020 20:36:36.163,0.08479636907577515,18516,69978253,19306,-0.08615429699420929,0.7019224166870117,-0.7019202709197998,69978253 13-Apr-2020 20:36:37.163,0.08482009172439575,18516,69978253,19306,-0.0861797034740448,0.701909065246582,-0.7019277811050415,69978254 13-Apr-2020 20:36:38.163,0.08484192192554474,18516,69978253,19306,-0.08620625734329224,0.7019096612930298,-0.7019212245941162,69978255 13-Apr-2020 20:36:39.163,0.08487780392169952,18516,69978253,19306,-0.08622854948043823,0.7019120454788208,-0.7019118070602417,69978256 13-Apr-2020 20:36:40.163,0.08489741384983063,18516,69978253,19306,-0.0862581878900528,0.7019047737121582,-0.7019129991531372,69978257 13-Apr-2020 20:36:41.163,0.08491888642311096,18548,69978253,19306,-0.08628660440444946,0.7018992900848389,-0.7019124031066895,69978258 13-Apr-2020 20:36:42.163,0.08495178818702698,18548,69978253,19306,-0.08631174266338348,0.7019010782241821,-0.7019035816192627,69978259 13-Apr-2020 20:36:43.163,0.08497864007949829,18548,69978253,19306,-0.0863306075334549,0.7019000053405762,-0.7018990516662598,69978260 13-Apr-2020 20:36:44.163,0.08499744534492493,18548,69978253,19306,-0.08635923266410828,0.7018932104110718,-0.7019002437591553,69978261 13-Apr-2020 20:36:45.163,0.08502265810966492,18548,69978253,19306,-0.08638659119606018,0.7018872499465942,-0.701899528503418,69978262 13-Apr-2020 20:36:46.163,0.08505098521709442,18548,69978253,19306,-0.08640684187412262,0.7018903493881226,-0.7018907070159912,69978263 13-Apr-2020 20:36:47.163,0.0850769430398941,18548,69978253,19306,-0.08642904460430145,0.7018880844116211,-0.7018868923187256,69978264 13-Apr-2020 20:36:48.163,0.08510151505470276,18548,69978253,19306,-0.08646363019943237,0.7018800973892212,-0.701887845993042,69978265 13-Apr-2020 20:36:49.163,0.08512116968631744,18548,69978253,19306,-0.08648928999900818,0.7018779516220093,-0.7018846273422241,69978266 13-Apr-2020 20:36:50.163,0.08515505492687225,18548,69978253,19306,-0.08650678396224976,0.7018769979476929,-0.7018791437149048,69978267 13-Apr-2020 20:36:51.163,0.08518014848232269,18548,69978253,19306,-0.08653396368026733,0.7018705606460571,-0.7018792629241943,69978268 13-Apr-2020 20:36:52.163,0.08519881963729858,18548,69978253,19306,-0.08656750619411469,0.701865553855896,-0.7018779516220093,69978269 13-Apr-2020 20:36:53.163,0.08522771298885345,18548,69978253,19306,-0.08658958971500397,0.7018665075302124,-0.7018704414367676,69978270 13-Apr-2020 20:36:54.163,0.0852598249912262,18548,69978253,19306,-0.08661198616027832,0.7018649578094482,-0.7018651962280273,69978271 13-Apr-2020 20:36:55.163,0.08528125286102295,18548,69978253,19306,-0.08664076030254364,0.7018604278564453,-0.7018637657165527,69978272 13-Apr-2020 20:36:56.163,0.0852997750043869,18548,69978253,19306,-0.08666670322418213,0.701856255531311,-0.7018624544143677,69978273 13-Apr-2020 20:36:57.163,0.08533371984958649,18548,69978253,19306,-0.08669048547744751,0.70185387134552,-0.7018578052520752,69978274 13-Apr-2020 20:36:58.163,0.08536340296268463,18548,69978253,19306,-0.08671247959136963,0.7018507719039917,-0.7018544673919678,69978275 13-Apr-2020 20:36:59.163,0.08538390696048737,18548,69978253,19306,-0.08674433827400208,0.701845645904541,-0.7018532752990723,69978276 13-Apr-2020 20:37:00.163,0.08540382981300354,18548,69978253,19306,-0.08676831424236298,0.7018424272537231,-0.7018511295318604,69978277 13-Apr-2020 20:37:01.163,0.08543336391448975,18548,69978253,19306,-0.08678635954856873,0.7018411159515381,-0.7018465995788574,69978278 13-Apr-2020 20:37:02.163,0.08546309173107147,18548,69978253,19306,-0.08681634068489075,0.7018378973007202,-0.7018426656723022,69978279 13-Apr-2020 20:37:03.163,0.08547741174697876,18548,69978253,19306,-0.0868537425994873,0.7018345594406128,-0.7018390893936157,69978280 13-Apr-2020 20:37:04.163,0.08550883829593658,18548,69978253,19306,-0.08687280118465424,0.7018309831619263,-0.7018365859985352,69978281 13-Apr-2020 20:37:05.163,0.08554278314113617,18548,69978253,19306,-0.08689345419406891,0.7018301486968994,-0.7018307447433472,69978282 13-Apr-2020 20:37:06.163,0.08556433022022247,18548,69978253,19306,-0.08691973984241486,0.7018263339996338,-0.7018289566040039,69978283 13-Apr-2020 20:37:07.163,0.08558523654937744,18548,69978285,19300,-0.0869491845369339,0.7018238306045532,-0.7018251419067383,69978284 13-Apr-2020 20:37:08.163,0.08561322093009949,18548,69978285,19300,-0.08697561919689178,0.7018204927444458,-0.7018218040466309,69978285 13-Apr-2020 20:37:09.163,0.08564211428165436,18548,69978285,19300,-0.08699697256088257,0.7018164396286011,-0.7018197774887085,69978286 13-Apr-2020 20:37:10.163,0.0856623649597168,18548,69978285,19300,-0.08702726662158966,0.701812744140625,-0.7018170356750488,69978287 13-Apr-2020 20:37:11.163,0.08568288385868073,18548,69978285,19300,-0.08705385029315948,0.7018095254898071,-0.7018146514892578,69978288 13-Apr-2020 20:37:12.163,0.0857154130935669,18548,69978285,19300,-0.08707106113433838,0.7018090486526489,-0.7018091678619385,69978289 13-Apr-2020 20:37:13.163,0.08574175834655762,18580,69978285,19300,-0.08709384500980377,0.7018041610717773,-0.7018080949783325,69978290 13-Apr-2020 20:37:14.163,0.08576378226280212,18580,69978285,19300,-0.08712199330329895,0.7018004655838013,-0.7018051147460938,69978291 13-Apr-2020 20:37:15.163,0.08578972518444061,18580,69978285,19300,-0.08715452253818512,0.7017982006072998,-0.7018003463745117,69978292 13-Apr-2020 20:37:16.163,0.08581990003585815,18580,69978285,19300,-0.08717356622219086,0.7017960548400879,-0.701796293258667,69978293 13-Apr-2020 20:37:17.163,0.08584947884082794,18580,69978285,19300,-0.08720305562019348,0.7017908096313477,-0.7017945051193237,69978294 13-Apr-2020 20:37:18.163,0.08586911857128143,18580,69978285,19300,-0.08723480999469757,0.7017877101898193,-0.7017912864685059,69978295 13-Apr-2020 20:37:19.163,0.08589494228363037,18580,69978285,19300,-0.08725933730602264,0.7017872333526611,-0.701785683631897,69978296 13-Apr-2020 20:37:20.163,0.08592411875724792,18580,69978285,19300,-0.08727268874645233,0.7017838954925537,-0.7017835378646851,69978297 13-Apr-2020 20:37:21.163,0.08594651520252228,18580,69978285,19300,-0.08730034530162811,0.701777458190918,-0.7017840147018433,69978298 13-Apr-2020 20:37:22.163,0.08596578240394592,18580,69978285,19300,-0.08733196556568146,0.7017773389816284,-0.7017776966094971,69978299 13-Apr-2020 20:37:23.163,0.08599959313869476,18580,69978285,19300,-0.08735275268554688,0.7017769813537598,-0.7017710208892822,69978300 13-Apr-2020 20:37:24.163,0.0860254317522049,18580,69978285,19300,-0.08737502992153168,0.7017704248428345,-0.70177161693573,69978301 13-Apr-2020 20:37:25.163,0.08604606986045837,18580,69978285,19300,-0.08740808069705963,0.701764702796936,-0.7017709016799927,69978302 13-Apr-2020 20:37:26.163,0.08606976270675659,18580,69978285,19300,-0.08743715286254883,0.7017651796340942,-0.7017641067504883,69978303 13-Apr-2020 20:37:27.163,0.08610028028488159,18580,69978285,19300,-0.08745577931404114,0.7017635107040405,-0.7017593383789062,69978304 13-Apr-2020 20:37:28.163,0.0861271321773529,18580,69978285,19300,-0.08747901022434235,0.7017574310302734,-0.7017594575881958,69978305 13-Apr-2020 20:37:29.163,0.08614946901798248,18580,69978285,19300,-0.08750912547111511,0.701750636100769,-0.701759934425354,69978306 13-Apr-2020 20:37:30.163,0.08617368340492249,18580,69978285,19300,-0.0875362753868103,0.7017519474029541,-0.7017521858215332,69978307 13-Apr-2020 20:37:31.163,0.08620396256446838,18580,69978285,19300,-0.08755859732627869,0.7017480134963989,-0.701749324798584,69978308 13-Apr-2020 20:37:32.163,0.08622708916664124,18580,69978285,19300,-0.0875805914402008,0.7017408609390259,-0.7017512321472168,69978309 13-Apr-2020 20:37:33.163,0.08624990284442902,18580,69978285,19300,-0.08761213719844818,0.701737642288208,-0.7017475366592407,69978310 13-Apr-2020 20:37:34.163,0.0862782895565033,18580,69978285,19300,-0.08763910830020905,0.7017406225204468,-0.701737642288208,69978311 13-Apr-2020 20:37:35.163,0.08630633354187012,18580,69978285,19300,-0.087656170129776,0.7017378807067871,-0.7017351388931274,69978312 13-Apr-2020 20:37:36.163,0.0863330215215683,18580,69978285,19300,-0.08768472075462341,0.7017301321029663,-0.7017359733581543,69978313 13-Apr-2020 20:37:37.163,0.08635304868221283,18580,69978285,19300,-0.087715744972229,0.7017302513122559,-0.7017291784286499,69978314 13-Apr-2020 20:37:38.163,0.08637793362140656,18580,69978285,19300,-0.08773747086524963,0.7017320394515991,-0.7017215490341187,69978315 13-Apr-2020 20:37:39.163,0.0864080935716629,18580,69978317,19300,-0.08776131272315979,0.7017258405685425,-0.7017213106155396,69978316 13-Apr-2020 20:37:40.163,0.08643214404582977,18580,69978317,19300,-0.08779141306877136,0.7017152309417725,-0.7017251253128052,69978317 13-Apr-2020 20:37:41.163,0.08645851910114288,18580,69978317,19300,-0.08781968057155609,0.7017183303833008,-0.701715350151062,69978318 13-Apr-2020 20:37:42.163,0.0864844024181366,18580,69978317,19300,-0.08783873915672302,0.7017182111740112,-0.7017098665237427,69978319 13-Apr-2020 20:37:43.163,0.086515873670578,18580,69978317,19300,-0.08786240220069885,0.7017085552215576,-0.7017127275466919,69978320 13-Apr-2020 20:37:44.163,0.08653342723846436,18580,69978317,19300,-0.08789107203483582,0.7017018795013428,-0.7017136812210083,69978321 13-Apr-2020 20:37:45.163,0.08655783534049988,18612,69978317,19300,-0.08791059255599976,0.7017031908035278,-0.7017068862915039,69978322 13-Apr-2020 20:37:46.163,0.08658935129642487,18612,69978317,19300,-0.08793388307094574,0.7017014026641846,-0.7017016410827637,69978323 13-Apr-2020 20:37:47.163,0.0866086483001709,18612,69978317,19300,-0.08796581625938416,0.7016935348510742,-0.7017033100128174,69978324 13-Apr-2020 20:37:48.163,0.08663195371627808,18612,69978317,19300,-0.08798810839653015,0.7016885280609131,-0.7017027139663696,69978325 13-Apr-2020 20:37:49.163,0.08666031062602997,18612,69978317,19300,-0.0880143791437149,0.7016942501068115,-0.7016901969909668,69978326 13-Apr-2020 20:37:50.163,0.08668838441371918,18612,69978317,19300,-0.08802993595600128,0.7016924619674683,-0.7016866207122803,69978327 13-Apr-2020 20:37:51.163,0.08671252429485321,18612,69978317,19300,-0.08805902302265167,0.7016803026199341,-0.701691746711731,69978328 13-Apr-2020 20:37:52.163,0.08673462271690369,18612,69978317,19300,-0.08808884024620056,0.7016799449920654,-0.7016860246658325,69978329 13-Apr-2020 20:37:53.163,0.08676393330097198,18612,69978317,19300,-0.08811315894126892,0.7016836404800415,-0.701675295829773,69978330 13-Apr-2020 20:37:54.163,0.08679479360580444,18612,69978317,19300,-0.08813852071762085,0.701676607131958,-0.7016754150390625,69978331 13-Apr-2020 20:37:55.163,0.08681556582450867,18612,69978317,19300,-0.08816398680210114,0.7016655206680298,-0.7016806602478027,69978332 13-Apr-2020 20:37:56.163,0.08684152364730835,18612,69978317,19300,-0.0881965160369873,0.7016661167144775,-0.7016729116439819,69978333 13-Apr-2020 20:37:57.163,0.08687159419059753,18612,69978317,19300,-0.08821801841259003,0.7016688585281372,-0.7016638517379761,69978334 13-Apr-2020 20:37:58.163,0.08689858019351959,18612,69978317,19300,-0.08824044466018677,0.7016611099243164,-0.7016652822494507,69978335 13-Apr-2020 20:37:59.163,0.08691547811031342,18612,69978317,19300,-0.08826971054077148,0.7016546726226807,-0.7016658782958984,69978336 13-Apr-2020 20:38:00.163,0.08694225549697876,18612,69978317,19300,-0.08829623460769653,0.7016558647155762,-0.7016582489013672,69978337 13-Apr-2020 20:38:01.163,0.08697223663330078,18612,69978317,19300,-0.08831867575645447,0.7016564607620239,-0.7016506195068359,69978338 13-Apr-2020 20:38:02.163,0.08699730038642883,18612,69978317,19300,-0.08834348618984222,0.7016456127166748,-0.7016555070877075,69978339 13-Apr-2020 20:38:03.163,0.08701939880847931,18612,69978317,19300,-0.08837208151817322,0.7016401290893555,-0.7016545534133911,69978340 13-Apr-2020 20:38:04.163,0.08704467117786407,18612,69978317,19300,-0.0883990228176117,0.701646089553833,-0.7016422748565674,69978341 13-Apr-2020 20:38:05.163,0.08707369863986969,18612,69978317,19300,-0.08841975033283234,0.7016453742980957,-0.701636791229248,69978342 13-Apr-2020 20:38:06.163,0.08710014820098877,18612,69978317,19300,-0.08844603598117828,0.7016329765319824,-0.701642632484436,69978343 13-Apr-2020 20:38:07.163,0.08712160587310791,18612,69978317,19300,-0.08847606182098389,0.7016279697418213,-0.7016412019729614,69978344 13-Apr-2020 20:38:08.163,0.0871480256319046,18612,69978317,19300,-0.08850164711475372,0.7016350030899048,-0.7016274929046631,69978345 13-Apr-2020 20:38:09.163,0.08718067407608032,18612,69978317,19300,-0.08852598071098328,0.7016298770904541,-0.7016257047653198,69978346 13-Apr-2020 20:38:10.163,0.08720457553863525,18612,69978317,19300,-0.08855685591697693,0.7016161680221558,-0.7016326189041138,69978347 13-Apr-2020 20:38:11.163,0.08722636103630066,18612,69978349,19300,-0.08858425915241241,0.7016149759292603,-0.7016274929046631,69978348 13-Apr-2020 20:38:12.163,0.08725452423095703,18612,69978349,19300,-0.08860546350479126,0.7016220092773438,-0.701614499092102,69978349 13-Apr-2020 20:38:13.163,0.0872829407453537,18612,69978349,19300,-0.08862505853176117,0.7016141414642334,-0.7016161680221558,69978350 13-Apr-2020 20:38:14.163,0.0873037725687027,18612,69978349,19300,-0.08865278959274292,0.701602578163147,-0.701621413230896,69978351 13-Apr-2020 20:38:15.163,0.08733168244361877,18612,69978349,19300,-0.08868379890918732,0.7016066312789917,-0.7016100883483887,69978352 13-Apr-2020 20:38:16.163,0.08735908567905426,18612,69978349,19300,-0.08870372176170349,0.7016113996505737,-0.7015992403030396,69978353 13-Apr-2020 20:38:17.163,0.0873854011297226,18644,69978349,19300,-0.08873087167739868,0.7016000747680664,-0.7016041278839111,69978354 13-Apr-2020 20:38:18.163,0.0874084085226059,18644,69978349,19300,-0.08876180648803711,0.7015900611877441,-0.7016072273254395,69978355 13-Apr-2020 20:38:19.163,0.08743438124656677,18644,69978349,19300,-0.08879037201404572,0.7015955448150635,-0.7015949487686157,69978356 13-Apr-2020 20:38:20.163,0.08746311068534851,18644,69978349,19300,-0.08881166577339172,0.7015976905822754,-0.7015866041183472,69978357 13-Apr-2020 20:38:21.163,0.0874873697757721,18644,69978349,19300,-0.08883848786354065,0.701583981513977,-0.7015936374664307,69978358 13-Apr-2020 20:38:22.163,0.08750632405281067,18644,69978349,19300,-0.08887091279029846,0.7015774250030518,-0.7015938758850098,69978359 13-Apr-2020 20:38:23.163,0.08753499388694763,18644,69978349,19300,-0.08889119327068329,0.7015836238861084,-0.7015812397003174,69978360 13-Apr-2020 20:38:24.163,0.08756440877914429,18644,69978349,19300,-0.08891633152961731,0.7015835046768188,-0.7015745639801025,69978361 13-Apr-2020 20:38:25.163,0.08758723735809326,18644,69978349,19300,-0.08894042670726776,0.7015690803527832,-0.7015831470489502,69978362 13-Apr-2020 20:38:26.163,0.08761672675609589,18644,69978349,19300,-0.08896370232105255,0.7015631198883057,-0.7015824317932129,69978363 13-Apr-2020 20:38:27.163,0.08764322102069855,18644,69978349,19300,-0.08898769319057465,0.701574444770813,-0.7015647888183594,69978364 13-Apr-2020 20:38:28.163,0.08766637742519379,18644,69978349,19300,-0.08901835978031158,0.7015713453292847,-0.7015612125396729,69978365 13-Apr-2020 20:38:29.163,0.08768928050994873,18644,69978349,19300,-0.0890437662601471,0.7015562057495117,-0.7015703916549683,69978366 13-Apr-2020 20:38:30.163,0.08771304786205292,18644,69978349,19300,-0.08906939625740051,0.7015552520751953,-0.7015652656555176,69978367 13-Apr-2020 20:38:31.163,0.08774259686470032,18644,69978349,19300,-0.08909744024276733,0.7015647888183594,-0.7015484571456909,69978368 13-Apr-2020 20:38:32.163,0.08776649832725525,18644,69978349,19300,-0.08912205696105957,0.7015553712844849,-0.7015515565872192,69978369 13-Apr-2020 20:38:33.163,0.08779004216194153,18644,69978349,19300,-0.08914867043495178,0.701539158821106,-0.7015613317489624,69978370 13-Apr-2020 20:38:34.163,0.08781489729881287,18644,69978349,19300,-0.08917856216430664,0.701543927192688,-0.7015496492385864,69978371 13-Apr-2020 20:38:35.163,0.08784404397010803,18644,69978349,19300,-0.08919616043567657,0.701551079750061,-0.7015366554260254,69978372 13-Apr-2020 20:38:36.163,0.08786819875240326,18644,69978349,19300,-0.08921997249126434,0.7015401124954224,-0.7015416622161865,69978373 13-Apr-2020 20:38:37.163,0.08789271116256714,18644,69978349,19300,-0.08924725651741028,0.7015273571014404,-0.7015478610992432,69978374 13-Apr-2020 20:38:38.163,0.08791866898536682,18644,69978349,19300,-0.0892728716135025,0.7015352249145508,-0.7015336751937866,69978375 13-Apr-2020 20:38:39.163,0.08794479072093964,18644,69978349,19300,-0.08929921686649323,0.7015407085418701,-0.7015213966369629,69978376 13-Apr-2020 20:38:40.163,0.08796876668930054,18644,69978349,19300,-0.08932815492153168,0.7015248537063599,-0.7015306949615479,69978377 13-Apr-2020 20:38:41.163,0.08799512684345245,18644,69978349,19300,-0.0893574208021164,0.7015148401260376,-0.7015336751937866,69978378 13-Apr-2020 20:38:42.163,0.08801929652690887,18644,69978349,19300,-0.08937683701515198,0.7015258073806763,-0.7015173435211182,69978379 13-Apr-2020 20:38:43.163,0.08804307878017426,18644,69978381,19306,-0.08940137922763824,0.7015262842178345,-0.7015105485916138,69978380 13-Apr-2020 20:38:44.163,0.08807229995727539,18644,69978381,19306,-0.08942851424217224,0.701508641242981,-0.7015211582183838,69978381 13-Apr-2020 20:38:45.163,0.0881006270647049,18644,69978381,19306,-0.08944748342037201,0.7015033960342407,-0.7015203237533569,69978382 13-Apr-2020 20:38:46.164,0.08812236785888672,18644,69978381,19306,-0.08947905898094177,0.7015135288238525,-0.7015035152435303,69978383 13-Apr-2020 20:38:47.164,0.08814653754234314,18644,69978381,19306,-0.08950638771057129,0.701512336730957,-0.7014981508255005,69978384 13-Apr-2020 20:38:48.164,0.08816796541213989,18644,69978381,19306,-0.08952808380126953,0.7014942169189453,-0.7015107870101929,69978385 13-Apr-2020 20:38:49.164,0.08819793164730072,18676,69978381,19306,-0.0895550400018692,0.701492190361023,-0.7015054225921631,69978386 13-Apr-2020 20:38:50.164,0.08822397887706757,18676,69978381,19306,-0.08958148956298828,0.7015035152435303,-0.7014874219894409,69978387 13-Apr-2020 20:38:51.164,0.08825342357158661,18676,69978381,19306,-0.08961370587348938,0.7014967203140259,-0.701486349105835,69978388 13-Apr-2020 20:38:52.164,0.08827561140060425,18676,69978381,19306,-0.0896369069814682,0.7014780044555664,-0.701499342918396,69978389 13-Apr-2020 20:38:53.164,0.08830159902572632,18676,69978381,19306,-0.08966226875782013,0.7014825344085693,-0.7014882564544678,69978390 13-Apr-2020 20:38:54.164,0.08832600712776184,18676,69978381,19306,-0.08968429267406464,0.7014939785003662,-0.7014710903167725,69978391 13-Apr-2020 20:38:55.164,0.08834989368915558,18676,69978381,19306,-0.08970986306667328,0.7014834880828857,-0.7014753818511963,69978392 13-Apr-2020 20:38:56.164,0.08837851881980896,18676,69978381,19306,-0.08973516523838043,0.7014652490615845,-0.7014865875244141,69978393 13-Apr-2020 20:38:57.164,0.08840109407901764,18676,69978381,19306,-0.08975856006145477,0.7014729976654053,-0.7014731168746948,69978394 13-Apr-2020 20:38:58.164,0.08842922747135162,18676,69978381,19306,-0.08979035913944244,0.7014824151992798,-0.7014561891555786,69978395 13-Apr-2020 20:38:59.164,0.0884535014629364,18676,69978381,19306,-0.08981233835220337,0.7014662027359009,-0.7014665603637695,69978396 13-Apr-2020 20:39:00.164,0.08847886323928833,18676,69978381,19306,-0.08983586728572845,0.7014532089233398,-0.7014728784561157,69978397 13-Apr-2020 20:39:01.164,0.08850376307964325,18676,69978381,19306,-0.08986091613769531,0.7014642953872681,-0.7014557123184204,69978398 13-Apr-2020 20:39:02.164,0.08852627873420715,18676,69978381,19306,-0.08988969027996063,0.7014697790145874,-0.7014436721801758,69978399 13-Apr-2020 20:39:03.164,0.08855055272579193,18676,69978381,19306,-0.08991587162017822,0.7014486789703369,-0.7014583349227905,69978400 13-Apr-2020 20:39:04.164,0.08857937157154083,18676,69978381,19306,-0.08993715047836304,0.7014398574829102,-0.7014608383178711,69978401 13-Apr-2020 20:39:05.164,0.08860507607460022,18676,69978381,19306,-0.08996409177780151,0.7014551162719727,-0.7014389038085938,69978402 13-Apr-2020 20:39:06.164,0.0886298269033432,18676,69978381,19306,-0.08999040722846985,0.7014561891555786,-0.7014312744140625,69978403 13-Apr-2020 20:39:07.164,0.08865898847579956,18676,69978381,19306,-0.09001505374908447,0.7014358043670654,-0.7014449834823608,69978404 13-Apr-2020 20:39:08.164,0.08868245780467987,18676,69978381,19306,-0.09003549814224243,0.7014319896697998,-0.7014433145523071,69978405 13-Apr-2020 20:39:09.164,0.0887058824300766,18676,69978381,19306,-0.09006650745868683,0.7014447450637817,-0.7014234066009521,69978406 13-Apr-2020 20:39:10.164,0.08873133361339569,18676,69978381,19306,-0.09009455144405365,0.7014399766921997,-0.7014214992523193,69978407 13-Apr-2020 20:39:11.164,0.08875805139541626,18676,69978381,19306,-0.0901179164648056,0.701418399810791,-0.7014367580413818,69978408 13-Apr-2020 20:39:12.164,0.08878564834594727,18676,69978381,19306,-0.09014399349689484,0.7014185190200806,-0.7014298439025879,69978409 13-Apr-2020 20:39:13.164,0.08880811929702759,18676,69978381,19306,-0.0901714563369751,0.7014330625534058,-0.701408863067627,69978410 13-Apr-2020 20:39:14.164,0.08883287012577057,18676,69978381,19306,-0.09019339084625244,0.7014234066009521,-0.7014126777648926,69978411 13-Apr-2020 20:39:15.164,0.08886297047138214,18676,69978413,19306,-0.09021799266338348,0.701403021812439,-0.7014257907867432,69978412 13-Apr-2020 20:39:16.164,0.08888518810272217,18676,69978413,19306,-0.09024126827716827,0.7014096975326538,-0.7014133930206299,69978413 13-Apr-2020 20:39:17.164,0.08890970051288605,18676,69978413,19306,-0.09027236700057983,0.7014230489730835,-0.7013928890228271,69978414 13-Apr-2020 20:39:18.164,0.08893145620822906,18676,69978413,19306,-0.09029430150985718,0.7014085054397583,-0.701401948928833,69978415 13-Apr-2020 20:39:19.164,0.08896386623382568,18676,69978413,19306,-0.09032067656517029,0.7013905048370361,-0.7014120817184448,69978416 13-Apr-2020 20:39:20.164,0.08898352086544037,18676,69978413,19306,-0.09034872055053711,0.7014018297195435,-0.70139479637146,69978417 13-Apr-2020 20:39:21.164,0.08900865912437439,18708,69978413,19306,-0.09037405252456665,0.7014099359512329,-0.7013803720474243,69978418 13-Apr-2020 20:39:22.164,0.08903831243515015,18708,69978413,19306,-0.09039865434169769,0.7013891935348511,-0.7013939619064331,69978419 13-Apr-2020 20:39:23.164,0.08906613290309906,18708,69978413,19306,-0.09041909873485565,0.7013777494430542,-0.7013994455337524,69978420 13-Apr-2020 20:39:24.164,0.08909092843532562,18708,69978413,19306,-0.0904492437839508,0.7013925313949585,-0.701377272605896,69978421 13-Apr-2020 20:39:25.164,0.08911550045013428,18708,69978413,19306,-0.09047794342041016,0.7013965845108032,-0.7013665437698364,69978422 13-Apr-2020 20:39:26.164,0.08914545178413391,18708,69978413,19306,-0.09049902856349945,0.7013732194900513,-0.7013832330703735,69978423 13-Apr-2020 20:39:27.164,0.0891682505607605,18708,69978413,19306,-0.09052073955535889,0.7013683319091797,-0.7013827562332153,69978424 13-Apr-2020 20:39:28.164,0.0891907811164856,18708,69978413,19306,-0.09055209159851074,0.7013841867446899,-0.7013602256774902,69978425 13-Apr-2020 20:39:29.164,0.08921758830547333,18708,69978413,19306,-0.09057985246181488,0.701382040977478,-0.70135498046875,69978426 13-Apr-2020 20:39:30.164,0.089246466755867,18708,69978413,19306,-0.09060049057006836,0.701358437538147,-0.7013726234436035,69978427 13-Apr-2020 20:39:31.164,0.08927029371261597,18708,69978413,19306,-0.09062591195106506,0.7013565301895142,-0.7013677358627319,69978428 13-Apr-2020 20:39:32.164,0.08929209411144257,18708,69978413,19306,-0.09065750241279602,0.7013729810714722,-0.7013446092605591,69978429 13-Apr-2020 20:39:33.164,0.08931703865528107,18708,69978413,19306,-0.09068204462528229,0.7013635635375977,-0.7013475894927979,69978430 13-Apr-2020 20:39:34.164,0.08934848010540009,18708,69978413,19306,-0.09070679545402527,0.7013405561447144,-0.7013633251190186,69978431 13-Apr-2020 20:39:35.164,0.08937270939350128,18708,69978413,19306,-0.09073249995708466,0.7013452053070068,-0.7013522386550903,69978432 13-Apr-2020 20:39:36.164,0.08939661085605621,18708,69978413,19306,-0.09076195955276489,0.701359748840332,-0.7013310194015503,69978433 13-Apr-2020 20:39:37.164,0.0894249677658081,18708,69978413,19306,-0.09078375995159149,0.7013472318649292,-0.7013370990753174,69978434 13-Apr-2020 20:39:38.164,0.0894448310136795,18708,69978413,19306,-0.0908098965883255,0.7013301849365234,-0.7013484239578247,69978435 13-Apr-2020 20:39:39.164,0.08947445452213287,18708,69978413,19306,-0.09083022177219391,0.7013386487960815,-0.7013335227966309,69978436 13-Apr-2020 20:39:40.164,0.0894964188337326,18708,69978413,19306,-0.09085707366466522,0.7013492584228516,-0.7013164758682251,69978437 13-Apr-2020 20:39:41.164,0.08952364325523376,18708,69978413,19306,-0.09088024497032166,0.7013307809829712,-0.7013286352157593,69978438 13-Apr-2020 20:39:42.164,0.08955486118793488,18708,69978413,19306,-0.09090875089168549,0.7013152837753296,-0.7013365030288696,69978439 13-Apr-2020 20:39:43.164,0.08957651257514954,18708,69978413,19306,-0.09093867242336273,0.7013285160064697,-0.7013165950775146,69978440 13-Apr-2020 20:39:44.164,0.08960136771202087,18708,69978413,19306,-0.09096579253673553,0.7013368606567383,-0.7013013362884521,69978441 13-Apr-2020 20:39:45.164,0.08963285386562347,18708,69978413,19306,-0.09098674356937408,0.701313853263855,-0.7013177871704102,69978442 13-Apr-2020 20:39:46.164,0.08965976536273956,18708,69978413,19306,-0.09100987017154694,0.7013025283813477,-0.7013225555419922,69978443 13-Apr-2020 20:39:47.164,0.08967919647693634,18708,69978445,19300,-0.0910397469997406,0.701317548751831,-0.7013012170791626,69978444 13-Apr-2020 20:39:48.164,0.08970224857330322,18708,69978445,19300,-0.09106500446796417,0.7013187408447266,-0.7012939453125,69978445 13-Apr-2020 20:39:49.164,0.08973059058189392,18708,69978445,19300,-0.09108509123325348,0.7012958526611328,-0.7013106346130371,69978446 13-Apr-2020 20:39:50.164,0.0897548496723175,18708,69978445,19300,-0.09111499786376953,0.7012908458709717,-0.7013086080551147,69978447 13-Apr-2020 20:39:51.164,0.08977922797203064,18708,69978445,19300,-0.09113886952400208,0.7013084888458252,-0.7012847661972046,69978448 13-Apr-2020 20:39:52.164,0.08981120586395264,18708,69978445,19300,-0.0911681056022644,0.7013037204742432,-0.7012813091278076,69978449 13-Apr-2020 20:39:53.164,0.08983840048313141,18740,69978445,19300,-0.09118510782718658,0.70128333568573,-0.7012959718704224,69978450 13-Apr-2020 20:39:54.164,0.0898662656545639,18740,69978445,19300,-0.09121683239936829,0.7012829780578613,-0.7012889385223389,69978451 13-Apr-2020 20:39:55.164,0.08988672494888306,18740,69978445,19300,-0.0912432074546814,0.7012984752655029,-0.7012673616409302,69978452 13-Apr-2020 20:39:56.164,0.08991259336471558,18740,69978445,19300,-0.0912640392780304,0.7012892961502075,-0.701270341873169,69978453 13-Apr-2020 20:39:57.164,0.08994120359420776,18740,69978445,19300,-0.09129483997821808,0.7012671232223511,-0.7012848854064941,69978454 13-Apr-2020 20:39:58.164,0.08995828032493591,18740,69978445,19300,-0.09131686389446259,0.7012728452682495,-0.7012741565704346,69978455 13-Apr-2020 20:39:59.164,0.08998522162437439,18740,69978445,19300,-0.09134432673454285,0.7012834548950195,-0.701256513595581,69978456 13-Apr-2020 20:40:00.164,0.09001496434211731,18740,69978445,19300,-0.09136810898780823,0.7012701034545898,-0.7012629508972168,69978457 13-Apr-2020 20:40:01.164,0.09004369378089905,18740,69978445,19300,-0.09139369428157806,0.7012510299682617,-0.7012752294540405,69978458 13-Apr-2020 20:40:02.164,0.09006328880786896,18740,69978445,19300,-0.09141916036605835,0.7012600898742676,-0.7012597322463989,69978459 13-Apr-2020 20:40:03.164,0.09009003639221191,18740,69978445,19300,-0.09144765138626099,0.7012708187103271,-0.7012420892715454,69978460 13-Apr-2020 20:40:04.164,0.09011946618556976,18740,69978445,19300,-0.09147506952285767,0.7012512683868408,-0.7012543678283691,69978461 13-Apr-2020 20:40:05.164,0.09014356136322021,18740,69978445,19300,-0.09149515628814697,0.7012395858764648,-0.7012602090835571,69978462 13-Apr-2020 20:40:06.164,0.09016764163970947,18740,69978445,19300,-0.09152473509311676,0.7012499570846558,-0.7012429237365723,69978463 13-Apr-2020 20:40:07.164,0.09019334614276886,18740,69978445,19300,-0.09155125916004181,0.7012591361999512,-0.7012269496917725,69978464 13-Apr-2020 20:40:08.164,0.0902215838432312,18740,69978445,19300,-0.09157226979732513,0.701237678527832,-0.701242208480835,69978465 13-Apr-2020 20:40:09.164,0.09024639427661896,18740,69978445,19300,-0.09159895777702332,0.7012286186218262,-0.701244592666626,69978466 13-Apr-2020 20:40:10.164,0.09026734530925751,18740,69978445,19300,-0.09162436425685883,0.7012417316436768,-0.7012253999710083,69978467 13-Apr-2020 20:40:11.164,0.09029096364974976,18740,69978445,19300,-0.09164640307426453,0.701244592666626,-0.7012165784835815,69978468 13-Apr-2020 20:40:12.164,0.09032215178012848,18740,69978445,19300,-0.09167768061161041,0.7012193202972412,-0.701233983039856,69978469 13-Apr-2020 20:40:13.164,0.09034888446331024,18740,69978445,19300,-0.09170648455619812,0.7012139558792114,-0.7012321949005127,69978470 13-Apr-2020 20:40:14.164,0.09037165343761444,18740,69978445,19300,-0.09173096716403961,0.7012292146682739,-0.7012104988098145,69978471 13-Apr-2020 20:40:15.164,0.0904003381729126,18740,69978445,19300,-0.09175458550453186,0.7012243270874023,-0.7012087106704712,69978472 13-Apr-2020 20:40:16.164,0.09042626619338989,18740,69978445,19300,-0.09177741408348083,0.7012045383453369,-0.70122230052948,69978473 13-Apr-2020 20:40:17.164,0.09045292437076569,18740,69978445,19300,-0.09180396795272827,0.7012051343917847,-0.7012146711349487,69978474 13-Apr-2020 20:40:18.164,0.0904749184846878,18740,69978445,19300,-0.09182912111282349,0.7012189626693726,-0.7011945247650146,69978475 13-Apr-2020 20:40:19.164,0.09049822390079498,18740,69978477,19300,-0.09185263514518738,0.7012096643447876,-0.7011979818344116,69978476 13-Apr-2020 20:40:20.164,0.09052827954292297,18740,69978477,19300,-0.0918794721364975,0.7011885643005371,-0.7012114524841309,69978477 13-Apr-2020 20:40:21.164,0.09055125713348389,18740,69978477,19300,-0.09191077947616577,0.7011929750442505,-0.7012001276016235,69978478 13-Apr-2020 20:40:22.164,0.09057343006134033,18740,69978477,19300,-0.09193447232246399,0.7012062072753906,-0.7011809349060059,69978479 13-Apr-2020 20:40:23.164,0.09060175716876984,18740,69978477,19300,-0.09196008741855621,0.7011921405792236,-0.7011876106262207,69978480 13-Apr-2020 20:40:24.164,0.09063182771205902,18740,69978477,19300,-0.09198440611362457,0.7011758089065552,-0.7011971473693848,69978481 13-Apr-2020 20:40:25.164,0.09065651893615723,18772,69978477,19300,-0.09200975298881531,0.7011858224868774,-0.7011805772781372,69978482 13-Apr-2020 20:40:26.164,0.0906817615032196,18772,69978477,19300,-0.09203633666038513,0.7011934518814087,-0.7011659145355225,69978483 13-Apr-2020 20:40:27.164,0.09070582687854767,18772,69978477,19300,-0.09206035733222961,0.7011775970458984,-0.7011759281158447,69978484 13-Apr-2020 20:40:28.164,0.09073452651500702,18772,69978477,19300,-0.0920904278755188,0.70116126537323,-0.7011843919754028,69978485 13-Apr-2020 20:40:29.164,0.09075376391410828,18772,69978477,19300,-0.09211353957653046,0.7011734247207642,-0.7011669874191284,69978486 13-Apr-2020 20:40:30.164,0.09078086912631989,18772,69978477,19300,-0.09214082360267639,0.7011775970458984,-0.701155424118042,69978487 13-Apr-2020 20:40:31.164,0.0908091813325882,18772,69978477,19300,-0.09216228127479553,0.7011592388153076,-0.7011675834655762,69978488 13-Apr-2020 20:40:32.164,0.09083473682403564,18772,69978477,19300,-0.09218963980674744,0.7011508941650391,-0.7011690139770508,69978489 13-Apr-2020 20:40:33.164,0.09086067974567413,18772,69978477,19300,-0.09221553802490234,0.7011648416519165,-0.7011479139328003,69978490 13-Apr-2020 20:40:34.164,0.09088698029518127,18772,69978477,19300,-0.09224073588848114,0.7011626958847046,-0.7011435031890869,69978491 13-Apr-2020 20:40:35.164,0.09091255068778992,18772,69978477,19300,-0.0922650545835495,0.7011442184448242,-0.7011557817459106,69978492 13-Apr-2020 20:40:36.164,0.09093745052814484,18772,69978477,19300,-0.09229348599910736,0.7011399269104004,-0.7011531591415405,69978493 13-Apr-2020 20:40:37.164,0.09095913171768188,18772,69978477,19300,-0.09232012927532196,0.7011538743972778,-0.7011325359344482,69978494 13-Apr-2020 20:40:38.164,0.09098544716835022,18772,69978477,19300,-0.0923452228307724,0.7011488676071167,-0.7011308670043945,69978495 13-Apr-2020 20:40:39.164,0.0910138338804245,18772,69978477,19300,-0.09237241744995117,0.7011282444000244,-0.7011442184448242,69978496 13-Apr-2020 20:40:40.164,0.09103688597679138,18772,69978477,19300,-0.09239326417446136,0.7011282444000244,-0.7011386156082153,69978497 13-Apr-2020 20:40:41.164,0.09106148779392242,18772,69978477,19300,-0.09241873025894165,0.7011404037475586,-0.7011200189590454,69978498 13-Apr-2020 20:40:42.164,0.09108847379684448,18772,69978477,19300,-0.0924476832151413,0.7011306285858154,-0.7011222839355469,69978499 13-Apr-2020 20:40:43.164,0.09111256897449493,18772,69978477,19300,-0.09247094392776489,0.7011116743087769,-0.7011352777481079,69978500 13-Apr-2020 20:40:44.164,0.09113997220993042,18772,69978477,19300,-0.09249645471572876,0.7011164426803589,-0.7011232376098633,69978501 13-Apr-2020 20:40:45.164,0.0911659300327301,18772,69978477,19300,-0.0925232321023941,0.701127290725708,-0.7011055946350098,69978502 13-Apr-2020 20:40:46.164,0.09119245409965515,18772,69978477,19300,-0.09254859387874603,0.7011152505874634,-0.70111083984375,69978503 13-Apr-2020 20:40:47.164,0.09121569991111755,18772,69978477,19300,-0.09257154166698456,0.7011003494262695,-0.7011197805404663,69978504 13-Apr-2020 20:40:48.164,0.09124121069908142,18772,69978477,19300,-0.09259529411792755,0.7011090517044067,-0.7011046409606934,69978505 13-Apr-2020 20:40:49.164,0.09126579761505127,18772,69978477,19300,-0.092622309923172,0.7011147737503052,-0.7010921239852905,69978506 13-Apr-2020 20:40:50.164,0.09129166603088379,18772,69978477,19300,-0.0926518440246582,0.7010990381240845,-0.7011003494262695,69978507 13-Apr-2020 20:40:51.164,0.09131680428981781,18772,69978509,19300,-0.09267742931842804,0.7010848522186279,-0.7011082172393799,69978508 13-Apr-2020 20:40:52.164,0.091341033577919,18772,69978509,19300,-0.0927032083272934,0.7010952234268188,-0.7010908126831055,69978509 13-Apr-2020 20:40:53.164,0.09136849641799927,18772,69978509,19300,-0.09272374212741852,0.701097846031189,-0.7010821104049683,69978510 13-Apr-2020 20:40:54.164,0.09139466285705566,18772,69978509,19300,-0.0927533358335495,0.7010810375213623,-0.7010916471481323,69978511 13-Apr-2020 20:40:55.164,0.09142054617404938,18772,69978509,19300,-0.0927741527557373,0.7010737657546997,-0.7010927200317383,69978512 13-Apr-2020 20:40:56.164,0.09144718945026398,18772,69978509,19300,-0.09280066192150116,0.701085090637207,-0.701074481010437,69978513 13-Apr-2020 20:40:57.164,0.09147240221500397,18804,69978509,19300,-0.09282928705215454,0.7010833024978638,-0.7010693550109863,69978514 13-Apr-2020 20:40:58.164,0.09149302542209625,18804,69978509,19300,-0.09285546839237213,0.7010674476623535,-0.7010787725448608,69978515 13-Apr-2020 20:40:59.164,0.09151603281497955,18804,69978509,19300,-0.09288182854652405,0.7010641098022461,-0.7010757923126221,69978516 13-Apr-2020 20:41:00.164,0.09154264628887177,18804,69978509,19300,-0.09290732443332672,0.7010718584060669,-0.7010612487792969,69978517 13-Apr-2020 20:41:01.164,0.0915662944316864,18804,69978509,19300,-0.09293420612812042,0.7010667324066162,-0.7010596990585327,69978518 13-Apr-2020 20:41:02.164,0.09159646928310394,18804,69978509,19300,-0.09295918047428131,0.7010523080825806,-0.7010669708251953,69978519 13-Apr-2020 20:41:03.164,0.09162488579750061,18804,69978509,19300,-0.09298251569271088,0.7010505199432373,-0.701061487197876,69978520 13-Apr-2020 20:41:04.164,0.09164774417877197,18804,69978509,19300,-0.09300631284713745,0.701059103012085,-0.7010469436645508,69978521 13-Apr-2020 20:41:05.164,0.09167377650737762,18804,69978509,19300,-0.0930333137512207,0.7010520696640015,-0.7010470628738403,69978522 13-Apr-2020 20:41:06.164,0.09169742465019226,18804,69978509,19300,-0.09305836260318756,0.701035737991333,-0.701056957244873,69978523 13-Apr-2020 20:41:07.164,0.0917229950428009,18804,69978509,19300,-0.09308068454265594,0.7010399103164673,-0.7010464668273926,69978524 13-Apr-2020 20:41:08.164,0.0917506217956543,18804,69978509,19300,-0.09311532974243164,0.7010453939437866,-0.7010327577590942,69978525 13-Apr-2020 20:41:09.164,0.09177345037460327,18804,69978509,19300,-0.09314027428627014,0.7010362148284912,-0.701035737991333,69978526 13-Apr-2020 20:41:10.164,0.09180048108100891,18804,69978509,19300,-0.093165323138237,0.7010248899459839,-0.7010399103164673,69978527 13-Apr-2020 20:41:11.164,0.0918271541595459,18804,69978509,19300,-0.09319058060646057,0.7010313272476196,-0.7010267972946167,69978528 13-Apr-2020 20:41:12.164,0.0918504148721695,18804,69978509,19300,-0.09321010112762451,0.7010328769683838,-0.7010197639465332,69978529 13-Apr-2020 20:41:13.164,0.09187839925289154,18804,69978509,19300,-0.09324878454208374,0.7010208368301392,-0.7010232210159302,69978530 13-Apr-2020 20:41:14.164,0.09190550446510315,18804,69978509,19300,-0.09326623380184174,0.7010090351104736,-0.7010287046432495,69978531 13-Apr-2020 20:41:15.164,0.09193243086338043,18804,69978509,19300,-0.09328879415988922,0.7010138034820557,-0.7010174989700317,69978532 13-Apr-2020 20:41:16.164,0.09195241332054138,18804,69978509,19300,-0.09331804513931274,0.7010163068771362,-0.7010085582733154,69978533 13-Apr-2020 20:41:17.164,0.09198248386383057,18804,69978509,19300,-0.09334385395050049,0.7010025978088379,-0.7010148763656616,69978534 13-Apr-2020 20:41:18.164,0.092008575797081,18804,69978509,19300,-0.09336914122104645,0.7009975910186768,-0.7010132074356079,69978535 13-Apr-2020 20:41:19.164,0.09203240275382996,18804,69978509,19300,-0.09339253604412079,0.7010058164596558,-0.7009986639022827,69978536 13-Apr-2020 20:41:20.164,0.09205704927444458,18804,69978509,19300,-0.09342311322689056,0.7010037899017334,-0.7009930610656738,69978537 13-Apr-2020 20:41:21.164,0.092084601521492,18804,69978509,19300,-0.09345176815986633,0.7009885311126709,-0.7010009288787842,69978538 13-Apr-2020 20:41:22.164,0.09211187064647675,18804,69978509,19300,-0.09347783029079437,0.7009847164154053,-0.7009978294372559,69978539 13-Apr-2020 20:41:23.164,0.09213340282440186,18804,69978541,19306,-0.09350112080574036,0.7009902000427246,-0.700986385345459,69978540 13-Apr-2020 20:41:24.164,0.09215618669986725,18804,69978541,19306,-0.09352391958236694,0.7009856700897217,-0.7009849548339844,69978541 13-Apr-2020 20:41:25.164,0.09218545258045197,18804,69978541,19306,-0.09354618191719055,0.700974702835083,-0.7009890079498291,69978542 13-Apr-2020 20:41:26.164,0.09221316874027252,18804,69978541,19306,-0.09356847405433655,0.7009755373001099,-0.7009812593460083,69978543 13-Apr-2020 20:41:27.164,0.09223803877830505,18804,69978541,19306,-0.09359663724899292,0.700981616973877,-0.7009685039520264,69978544 13-Apr-2020 20:41:28.164,0.09226316213607788,18804,69978541,19306,-0.09362234175205231,0.7009731531143188,-0.7009702920913696,69978545 13-Apr-2020 20:41:29.164,0.09228897094726562,18836,69978541,19306,-0.09364843368530273,0.7009599208831787,-0.7009764909744263,69978546 13-Apr-2020 20:41:30.164,0.09231464564800262,18836,69978541,19306,-0.09367802739143372,0.7009608745574951,-0.7009682655334473,69978547 13-Apr-2020 20:41:31.164,0.09233608841896057,18836,69978541,19306,-0.09370401501655579,0.7009655237197876,-0.7009574174880981,69978548 13-Apr-2020 20:41:32.164,0.09236283600330353,18836,69978541,19306,-0.09373354911804199,0.700953483581543,-0.7009620666503906,69978549 13-Apr-2020 20:41:33.164,0.09239400923252106,18836,69978541,19306,-0.09375706315040588,0.7009458541870117,-0.7009620666503906,69978550 13-Apr-2020 20:41:34.164,0.09241604804992676,18836,69978541,19306,-0.0937780886888504,0.7009495496749878,-0.7009528875350952,69978551 13-Apr-2020 20:41:35.164,0.09243912994861603,18836,69978541,19306,-0.09380225837230682,0.7009519338607788,-0.7009443044662476,69978552 13-Apr-2020 20:41:36.164,0.09246648848056793,18836,69978541,19306,-0.09382712841033936,0.7009432315826416,-0.7009460926055908,69978553 13-Apr-2020 20:41:37.164,0.09249083697795868,18836,69978541,19306,-0.09385056793689728,0.700935959815979,-0.7009471654891968,69978554 13-Apr-2020 20:41:38.164,0.09251430630683899,18836,69978541,19306,-0.09387995302677155,0.7009395360946655,-0.7009361982345581,69978555 13-Apr-2020 20:41:39.164,0.09253354370594025,18836,69978541,19306,-0.09390467405319214,0.7009387016296387,-0.700931191444397,69978556 13-Apr-2020 20:41:40.164,0.09256364405155182,18836,69978541,19306,-0.09393197298049927,0.7009261846542358,-0.7009360790252686,69978557 13-Apr-2020 20:41:41.164,0.09259095788002014,18836,69978541,19306,-0.09395600855350494,0.7009240388870239,-0.7009314298629761,69978558 13-Apr-2020 20:41:42.164,0.09261897206306458,18836,69978541,19306,-0.09398221969604492,0.7009258270263672,-0.7009224891662598,69978559 13-Apr-2020 20:41:43.164,0.0926448404788971,18836,69978541,19306,-0.0940091609954834,0.700920581817627,-0.700920820236206,69978560 13-Apr-2020 20:41:44.164,0.09267601370811462,18836,69978541,19306,-0.09403251111507416,0.7009096145629883,-0.7009245157241821,69978561 13-Apr-2020 20:41:45.164,0.09269864857196808,18836,69978541,19306,-0.09405532479286194,0.7009103298187256,-0.7009177207946777,69978562 13-Apr-2020 20:41:46.164,0.09272153675556183,18836,69978541,19306,-0.09408362209796906,0.7009117603302002,-0.7009093761444092,69978563 13-Apr-2020 20:41:47.164,0.09274628758430481,18836,69978541,19306,-0.09410709142684937,0.7009053230285645,-0.7009094953536987,69978564 13-Apr-2020 20:41:48.164,0.09277103841304779,18836,69978541,19306,-0.09413084387779236,0.7008987665176392,-0.7009094953536987,69978565 13-Apr-2020 20:41:49.164,0.09279678761959076,18836,69978541,19306,-0.09415817260742188,0.7008991241455078,-0.7009021043777466,69978566 13-Apr-2020 20:41:50.164,0.09282119572162628,18836,69978541,19306,-0.0941820740699768,0.7009003162384033,-0.7008944749832153,69978567 13-Apr-2020 20:41:51.164,0.0928461104631424,18836,69978541,19306,-0.09420999884605408,0.7008918523788452,-0.7008959054946899,69978568 13-Apr-2020 20:41:52.164,0.09287331998348236,18836,69978541,19306,-0.09423662722110748,0.7008833885192871,-0.700897216796875,69978569 13-Apr-2020 20:41:53.164,0.09289981424808502,18836,69978541,19306,-0.09426604211330414,0.7008863687515259,-0.7008868455886841,69978570 13-Apr-2020 20:41:54.164,0.09292241930961609,18836,69978541,19306,-0.09428900480270386,0.7008844614028931,-0.7008823156356812,69978571 13-Apr-2020 20:41:55.164,0.09295153617858887,18836,69978573,19306,-0.09431561827659607,0.700875997543335,-0.7008833885192871,69978572 13-Apr-2020 20:41:56.164,0.09297555685043335,18836,69978573,19306,-0.094337597489357,0.7008717060089111,-0.7008816003799438,69978573 13-Apr-2020 20:41:57.164,0.09300047159194946,18836,69978573,19306,-0.09436342120170593,0.7008718252182007,-0.7008746862411499,69978574 13-Apr-2020 20:41:58.164,0.09302759170532227,18836,69978573,19306,-0.09438714385032654,0.7008699178695679,-0.7008699178695679,69978575 13-Apr-2020 20:41:59.164,0.09305344521999359,18836,69978573,19306,-0.09441038966178894,0.7008627653121948,-0.7008706331253052,69978576 13-Apr-2020 20:42:00.164,0.09307755529880524,18836,69978573,19306,-0.09444205462932587,0.7008576393127441,-0.7008681297302246,69978577 13-Apr-2020 20:42:01.164,0.09310358762741089,18868,69978573,19306,-0.0944686233997345,0.7008589506149292,-0.7008600234985352,69978578 13-Apr-2020 20:42:02.164,0.09312738478183746,18868,69978573,19306,-0.09449250996112823,0.7008534669876099,-0.7008589506149292,69978579 13-Apr-2020 20:42:03.164,0.09315609931945801,18868,69978573,19306,-0.09451761841773987,0.7008470296859741,-0.7008583545684814,69978580 13-Apr-2020 20:42:04.164,0.09318284690380096,18868,69978573,19306,-0.09454336762428284,0.7008477449417114,-0.7008504867553711,69978581 13-Apr-2020 20:42:05.164,0.09320959448814392,18868,69978573,19306,-0.09456446766853333,0.7008483409881592,-0.700843334197998,69978582 13-Apr-2020 20:42:06.164,0.09323617815971375,18868,69978573,19306,-0.09459108114242554,0.700843095779419,-0.7008413076400757,69978583 13-Apr-2020 20:42:07.164,0.0932600200176239,18868,69978573,19306,-0.09461615979671478,0.7008358240127563,-0.7008421421051025,69978584 13-Apr-2020 20:42:08.164,0.09328389167785645,18868,69978573,19306,-0.09464077651500702,0.7008335590362549,-0.7008378505706787,69978585 13-Apr-2020 20:42:09.164,0.09330640733242035,18868,69978573,19306,-0.09466861188411713,0.700831413269043,-0.7008333206176758,69978586 13-Apr-2020 20:42:10.164,0.09333458542823792,18868,69978573,19306,-0.09469379484653473,0.7008249759674072,-0.7008326053619385,69978587 13-Apr-2020 20:42:11.164,0.09336023032665253,18868,69978573,19306,-0.09471665322780609,0.7008202075958252,-0.7008310556411743,69978588 13-Apr-2020 20:42:12.164,0.0933879166841507,18868,69978573,19306,-0.09474918246269226,0.7008211612701416,-0.7008219957351685,69978589 13-Apr-2020 20:42:13.164,0.09341493248939514,18868,69978573,19306,-0.09477487206459045,0.7008175849914551,-0.7008184194564819,69978590 13-Apr-2020 20:42:14.164,0.09344036877155304,18868,69978573,19306,-0.0947958379983902,0.7008130550384521,-0.7008168697357178,69978591 13-Apr-2020 20:42:15.164,0.09346477687358856,18868,69978573,19306,-0.09482090175151825,0.7008093595504761,-0.7008135318756104,69978592 13-Apr-2020 20:42:16.164,0.09349063038825989,18868,69978573,19306,-0.09484978020191193,0.7008059024810791,-0.7008097171783447,69978593 13-Apr-2020 20:42:17.164,0.09351374208927155,18868,69978573,19306,-0.094872385263443,0.7008042335510254,-0.7008054256439209,69978594 13-Apr-2020 20:42:18.164,0.09354157745838165,18868,69978573,19306,-0.09489835798740387,0.7007976770401001,-0.700804591178894,69978595 13-Apr-2020 20:42:19.164,0.09356360137462616,18868,69978573,19306,-0.09492512047290802,0.7007944583892822,-0.7008013725280762,69978596 13-Apr-2020 20:42:20.164,0.09359094500541687,18868,69978573,19306,-0.09495137631893158,0.7007943391799927,-0.7007942199707031,69978597 13-Apr-2020 20:42:21.164,0.09361696243286133,18868,69978573,19306,-0.09497316181659698,0.700788140296936,-0.7007937431335449,69978598 13-Apr-2020 20:42:22.164,0.0936429351568222,18868,69978573,19306,-0.09499861299991608,0.7007836103439331,-0.7007913589477539,69978599 13-Apr-2020 20:42:23.164,0.09366799890995026,18868,69978573,19306,-0.09502549469470978,0.7007831335067749,-0.7007851600646973,69978600 13-Apr-2020 20:42:24.164,0.09369708597660065,18868,69978573,19306,-0.09505303204059601,0.7007815837860107,-0.7007789611816406,69978601 13-Apr-2020 20:42:25.164,0.09372468292713165,18868,69978573,19306,-0.09507761895656586,0.7007753849029541,-0.7007781267166138,69978602 13-Apr-2020 20:42:26.164,0.0937449038028717,18868,69978573,19306,-0.09510016441345215,0.7007721662521362,-0.7007755041122437,69978603 13-Apr-2020 20:42:27.164,0.09377086162567139,18868,69978605,19306,-0.09512506425380707,0.7007691860198975,-0.7007715702056885,69978604 13-Apr-2020 20:42:28.164,0.09379737079143524,18868,69978605,19306,-0.09515321254730225,0.7007656097412109,-0.7007678747177124,69978605 13-Apr-2020 20:42:29.164,0.09382528066635132,18868,69978605,19306,-0.09518082439899445,0.7007619142532349,-0.7007641792297363,69978606 13-Apr-2020 20:42:30.164,0.09384825825691223,18868,69978605,19306,-0.09520505368709564,0.700757622718811,-0.7007620334625244,69978607 13-Apr-2020 20:42:31.164,0.09387379884719849,18868,69978605,19306,-0.09523002803325653,0.7007548809051514,-0.7007580995559692,69978608 13-Apr-2020 20:42:32.164,0.09390062093734741,18868,69978605,19306,-0.09525495767593384,0.700749397277832,-0.7007564306259155,69978609 13-Apr-2020 20:42:33.164,0.09392687678337097,18900,69978605,19306,-0.0952797532081604,0.7007453441619873,-0.7007535696029663,69978610 13-Apr-2020 20:42:34.164,0.09394977986812592,18900,69978605,19306,-0.09530271589756012,0.7007451057434082,-0.7007476091384888,69978611 13-Apr-2020 20:42:35.164,0.09397739171981812,18900,69978605,19306,-0.09533096849918365,0.700742244720459,-0.7007429599761963,69978612 13-Apr-2020 20:42:36.164,0.09400402009487152,18900,69978605,19306,-0.095354825258255,0.7007393836975098,-0.7007389068603516,69978613 13-Apr-2020 20:42:37.164,0.09403160214424133,18900,69978605,19306,-0.09538064897060394,0.7007365226745605,-0.7007347345352173,69978614 13-Apr-2020 20:42:38.164,0.09405545890331268,18900,69978605,19306,-0.09540760517120361,0.7007330656051636,-0.7007313966751099,69978615 13-Apr-2020 20:42:39.164,0.09408143162727356,18900,69978605,19306,-0.09543485939502716,0.7007277011871338,-0.7007296085357666,69978616 13-Apr-2020 20:42:40.164,0.09410670399665833,18900,69978605,19306,-0.09546014666557312,0.7007228136062622,-0.7007275819778442,69978617 13-Apr-2020 20:42:41.164,0.0941314697265625,18900,69978605,19306,-0.0954836905002594,0.7007209062576294,-0.7007231712341309,69978618 13-Apr-2020 20:42:42.164,0.09415513277053833,18900,69978605,19306,-0.0955100804567337,0.700716495513916,-0.7007205486297607,69978619 13-Apr-2020 20:42:43.164,0.09418246150016785,18900,69978605,19306,-0.09553655982017517,0.7007138729095459,-0.7007161378860474,69978620 13-Apr-2020 20:42:44.164,0.09420883655548096,18900,69978605,19306,-0.09556128084659576,0.7007092237472534,-0.7007137537002563,69978621 13-Apr-2020 20:42:45.164,0.09423576295375824,18900,69978605,19306,-0.09558603167533875,0.7007073163986206,-0.7007086277008057,69978622 13-Apr-2020 20:42:46.164,0.09425945580005646,18900,69978605,19306,-0.09561160206794739,0.7007055282592773,-0.7007037401199341,69978623 13-Apr-2020 20:42:47.164,0.09428894519805908,18900,69978605,19306,-0.09563802182674408,0.7006999254226685,-0.7007015943527222,69978624 13-Apr-2020 20:42:48.164,0.09430843591690063,18900,69978605,19306,-0.09566250443458557,0.7006968259811401,-0.7006990909576416,69978625 13-Apr-2020 20:42:49.164,0.09433397650718689,18900,69978605,19306,-0.09568615257740021,0.7006953954696655,-0.7006938457489014,69978626 13-Apr-2020 20:42:50.164,0.09436121582984924,18900,69978605,19306,-0.09571275115013123,0.700690746307373,-0.7006908655166626,69978627 13-Apr-2020 20:42:51.164,0.09438586235046387,18900,69978605,19306,-0.09573616087436676,0.7006855010986328,-0.7006895542144775,69978628 13-Apr-2020 20:42:52.164,0.09441213309764862,18900,69978605,19306,-0.09576283395290375,0.7006818056106567,-0.7006860971450806,69978629 13-Apr-2020 20:42:53.164,0.0944356918334961,18900,69978605,19306,-0.09578923881053925,0.7006815671920776,-0.7006795406341553,69978630 13-Apr-2020 20:42:54.164,0.09446261823177338,18900,69978605,19306,-0.09581148624420166,0.7006765604019165,-0.7006778717041016,69978631 13-Apr-2020 20:42:55.164,0.09449262917041779,18900,69978605,19306,-0.09584066271781921,0.7006691694259644,-0.7006772756576538,69978632 13-Apr-2020 20:42:56.164,0.09451711177825928,18900,69978605,19306,-0.09586794674396515,0.700669527053833,-0.7006698846817017,69978633 13-Apr-2020 20:42:57.164,0.09454165399074554,18900,69978605,19306,-0.09589007496833801,0.7006666660308838,-0.7006664276123047,69978634 13-Apr-2020 20:42:58.164,0.09456828236579895,18900,69978605,19306,-0.09591536223888397,0.7006609439849854,-0.7006651163101196,69978635 13-Apr-2020 20:42:59.164,0.09459340572357178,18900,69978637,19300,-0.0959428995847702,0.7006561756134033,-0.7006628513336182,69978636 13-Apr-2020 20:43:00.164,0.09461578726768494,18900,69978637,19300,-0.09596656262874603,0.700655460357666,-0.7006573677062988,69978637 13-Apr-2020 20:43:01.164,0.09464241564273834,18900,69978637,19300,-0.0959891527891159,0.7006537914276123,-0.7006521224975586,69978638 13-Apr-2020 20:43:02.164,0.09467160701751709,18900,69978637,19300,-0.09602053463459015,0.7006450891494751,-0.7006525993347168,69978639 13-Apr-2020 20:43:03.164,0.09469644725322723,18900,69978637,19300,-0.09604330360889435,0.7006407976150513,-0.7006503343582153,69978640 13-Apr-2020 20:43:04.164,0.09471946954727173,18900,69978637,19300,-0.09606562554836273,0.700642466545105,-0.7006425857543945,69978641 13-Apr-2020 20:43:05.164,0.09474720060825348,18932,69978637,19300,-0.09609079360961914,0.700640082359314,-0.700637936592102,69978642 13-Apr-2020 20:43:06.164,0.0947728157043457,18932,69978637,19300,-0.09611716866493225,0.700631856918335,-0.7006387710571289,69978643 13-Apr-2020 20:43:07.164,0.09479713439941406,18932,69978637,19300,-0.09614475071430206,0.7006287574768066,-0.7006349563598633,69978644 13-Apr-2020 20:43:08.164,0.09482443332672119,18932,69978637,19300,-0.09617574512958527,0.7006281614303589,-0.7006276845932007,69978645 13-Apr-2020 20:43:09.164,0.09485065937042236,18932,69978637,19300,-0.0961991548538208,0.7006242275238037,-0.7006248235702515,69978646 13-Apr-2020 20:43:10.164,0.09487445652484894,18932,69978637,19300,-0.09622466564178467,0.7006133794784546,-0.7006289958953857,69978647 13-Apr-2020 20:43:11.164,0.09490175545215607,18932,69978637,19300,-0.09625302255153656,0.70061194896698,-0.7006227970123291,69978648 13-Apr-2020 20:43:12.164,0.09492602944374084,18932,69978637,19300,-0.09627281129360199,0.7006142139434814,-0.700614333152771,69978649 13-Apr-2020 20:43:13.164,0.0949539989233017,18932,69978637,19300,-0.09629842638969421,0.7006100416183472,-0.7006115913391113,69978650 13-Apr-2020 20:43:14.164,0.09497897326946259,18932,69978637,19300,-0.09632334113121033,0.7006024122238159,-0.7006124258041382,69978651 13-Apr-2020 20:43:15.164,0.09500299394130707,18932,69978637,19300,-0.09634900093078613,0.7006015777587891,-0.7006062269210815,69978652 13-Apr-2020 20:43:16.164,0.09503173828125,18932,69978637,19300,-0.09637834131717682,0.7006033658981323,-0.7005964517593384,69978653 13-Apr-2020 20:43:17.164,0.09505598247051239,18932,69978637,19300,-0.09639960527420044,0.7005963325500488,-0.7005972862243652,69978654 13-Apr-2020 20:43:18.164,0.09508177638053894,18932,69978637,19300,-0.09642834961414337,0.7005875110626221,-0.7005987167358398,69978655 13-Apr-2020 20:43:19.164,0.09510591626167297,18932,69978637,19300,-0.09646162390708923,0.7005889415740967,-0.7005895376205444,69978656 13-Apr-2020 20:43:20.164,0.0951320230960846,18932,69978637,19300,-0.09647868573665619,0.7005882263183594,-0.700583815574646,69978657 13-Apr-2020 20:43:21.164,0.09515784680843353,18932,69978637,19300,-0.09650658071041107,0.7005792856216431,-0.7005857229232788,69978658 13-Apr-2020 20:43:22.164,0.09518596529960632,18932,69978637,19300,-0.09653627872467041,0.7005711793899536,-0.7005859613418579,69978659 13-Apr-2020 20:43:23.164,0.09521043300628662,18932,69978637,19300,-0.09656055271625519,0.7005727291107178,-0.7005778551101685,69978660 13-Apr-2020 20:43:24.164,0.0952349454164505,18932,69978637,19300,-0.09658341109752655,0.7005723714828491,-0.7005712985992432,69978661 13-Apr-2020 20:43:25.164,0.09525991976261139,18932,69978637,19300,-0.0966084748506546,0.7005661725997925,-0.7005711793899536,69978662 13-Apr-2020 20:43:26.164,0.09528832137584686,18932,69978637,19300,-0.09663468599319458,0.7005596160888672,-0.7005698680877686,69978663 13-Apr-2020 20:43:27.164,0.09531369805335999,18932,69978637,19300,-0.09665745496749878,0.7005611658096313,-0.7005616426467896,69978664 13-Apr-2020 20:43:28.164,0.09533840417861938,18932,69978637,19300,-0.09668290615081787,0.7005617618560791,-0.7005544900894165,69978665 13-Apr-2020 20:43:29.164,0.09536264836788177,18932,69978637,19300,-0.09670868515968323,0.7005535364151001,-0.7005558013916016,69978666 13-Apr-2020 20:43:30.164,0.0953846424818039,18932,69978637,19300,-0.09673839807510376,0.700548529624939,-0.7005536556243896,69978667 13-Apr-2020 20:43:31.164,0.09541288018226624,18932,69978669,19306,-0.09676466882228851,0.7005484104156494,-0.7005465030670166,69978668 13-Apr-2020 20:43:32.164,0.09543873369693756,18932,69978669,19306,-0.09679417312145233,0.7005454301834106,-0.7005417346954346,69978669 13-Apr-2020 20:43:33.164,0.09546619653701782,18932,69978669,19306,-0.09681881964206696,0.7005342245101929,-0.7005456686019897,69978670 13-Apr-2020 20:43:34.164,0.09548965096473694,18932,69978669,19306,-0.09683631360530853,0.7005302906036377,-0.700543999671936,69978671 13-Apr-2020 20:43:35.164,0.09551233053207397,18932,69978669,19306,-0.09686356782913208,0.7005338668823242,-0.7005336284637451,69978672 13-Apr-2020 20:43:36.164,0.09554225206375122,18932,69978669,19306,-0.09688718616962433,0.7005304098129272,-0.7005298137664795,69978673 13-Apr-2020 20:43:37.164,0.0955662727355957,18964,69978669,19306,-0.09691028296947479,0.7005223035812378,-0.7005314826965332,69978674 13-Apr-2020 20:43:38.164,0.09559275209903717,18964,69978669,19306,-0.09693796932697296,0.7005181312561035,-0.7005282640457153,69978675 13-Apr-2020 20:43:39.164,0.0956159234046936,18964,69978669,19306,-0.09696653485298157,0.7005232572555542,-0.7005161046981812,69978676 13-Apr-2020 20:43:40.164,0.0956418365240097,18964,69978669,19306,-0.09699596464633942,0.7005181312561035,-0.700513482093811,69978677 13-Apr-2020 20:43:41.164,0.09566996991634369,18964,69978669,19306,-0.09702228009700775,0.7005077600479126,-0.7005162239074707,69978678 13-Apr-2020 20:43:42.164,0.09569410979747772,18964,69978669,19306,-0.09704960882663727,0.7005051374435425,-0.7005119323730469,69978679 13-Apr-2020 20:43:43.164,0.09571492671966553,18964,69978669,19306,-0.09706953167915344,0.7005070447921753,-0.7005043029785156,69978680 13-Apr-2020 20:43:44.164,0.09574258327484131,18964,69978669,19306,-0.09708976745605469,0.7005021572113037,-0.7005026340484619,69978681 13-Apr-2020 20:43:45.164,0.09577108919620514,18964,69978669,19306,-0.09711766242980957,0.7004939317703247,-0.7005031108856201,69978682 13-Apr-2020 20:43:46.164,0.09579388797283173,18964,69978669,19306,-0.09714129567146301,0.7004925012588501,-0.7004982233047485,69978683 13-Apr-2020 20:43:47.164,0.0958152562379837,18964,69978669,19306,-0.09716707468032837,0.7004942893981934,-0.7004899978637695,69978684 13-Apr-2020 20:43:48.164,0.09583945572376251,18964,69978669,19306,-0.09719368815422058,0.700487494468689,-0.7004895210266113,69978685 13-Apr-2020 20:43:49.164,0.09586475789546967,18964,69978669,19306,-0.09721940755844116,0.7004786729812622,-0.7004916667938232,69978686 13-Apr-2020 20:43:50.164,0.09589317440986633,18964,69978669,19306,-0.09724661707878113,0.7004798650741577,-0.7004823684692383,69978687 13-Apr-2020 20:43:51.164,0.09591887891292572,18964,69978669,19306,-0.09727500379085541,0.7004812955856323,-0.700473427772522,69978688 13-Apr-2020 20:43:52.164,0.09594593942165375,18964,69978669,19306,-0.09729783236980438,0.7004745006561279,-0.7004736661911011,69978689 13-Apr-2020 20:43:53.164,0.09597378969192505,18964,69978669,19306,-0.09732119739055634,0.7004649639129639,-0.7004760503768921,69978690 13-Apr-2020 20:43:54.164,0.0959973931312561,18964,69978669,19306,-0.09735006093978882,0.7004674673080444,-0.7004662752151489,69978691 13-Apr-2020 20:43:55.164,0.09602004289627075,18964,69978669,19306,-0.09737277030944824,0.7004678249359131,-0.7004598379135132,69978692 13-Apr-2020 20:43:56.164,0.09604422748088837,18964,69978669,19306,-0.09739723801612854,0.7004575729370117,-0.7004634141921997,69978693 13-Apr-2020 20:43:57.164,0.09607292711734772,18964,69978669,19306,-0.09742483496665955,0.7004506587982178,-0.7004624605178833,69978694 13-Apr-2020 20:43:58.164,0.09609878063201904,18964,69978669,19306,-0.09744881093502045,0.7004550695419312,-0.700451135635376,69978695 13-Apr-2020 20:43:59.164,0.09612271189689636,18964,69978669,19306,-0.09747627377510071,0.7004538774490356,-0.700445294380188,69978696 13-Apr-2020 20:44:00.164,0.09615185856819153,18964,69978669,19306,-0.0974985808134079,0.7004430294036865,-0.7004489898681641,69978697 13-Apr-2020 20:44:01.164,0.0961771011352539,18964,69978669,19306,-0.09752495586872101,0.7004377841949463,-0.7004467248916626,69978698 13-Apr-2020 20:44:02.164,0.09620001912117004,18964,69978669,19306,-0.09755265712738037,0.7004407644271851,-0.700437068939209,69978699 13-Apr-2020 20:44:03.164,0.09622365236282349,18964,69978701,19300,-0.09758137166500092,0.7004388570785522,-0.7004317045211792,69978700 13-Apr-2020 20:44:04.164,0.09624938666820526,18964,69978701,19300,-0.09760352969169617,0.7004283666610718,-0.7004354000091553,69978701 13-Apr-2020 20:44:05.164,0.09627655148506165,18964,69978701,19300,-0.09762714803218842,0.7004251480102539,-0.7004318237304688,69978702 13-Apr-2020 20:44:06.164,0.09630104899406433,18964,69978701,19300,-0.09765410423278809,0.7004278898239136,-0.700421929359436,69978703 13-Apr-2020 20:44:07.164,0.0963267982006073,18964,69978701,19300,-0.09767669439315796,0.7004255056381226,-0.7004175186157227,69978704 13-Apr-2020 20:44:08.164,0.09635291993618011,18964,69978701,19300,-0.09769713878631592,0.7004166841506958,-0.7004200220108032,69978705 13-Apr-2020 20:44:09.164,0.09637710452079773,18996,69978701,19300,-0.09772779047489166,0.7004134654998779,-0.7004156112670898,69978706 13-Apr-2020 20:44:10.164,0.0964023619890213,18996,69978701,19300,-0.09775649011135101,0.7004165649414062,-0.7004050016403198,69978707 13-Apr-2020 20:44:11.164,0.09642691910266876,18996,69978701,19300,-0.09778173267841339,0.7004096508026123,-0.7004052400588989,69978708 13-Apr-2020 20:44:12.164,0.0964556634426117,18996,69978701,19300,-0.09781171381473541,0.7003984451293945,-0.7004077434539795,69978709 13-Apr-2020 20:44:13.164,0.09648001194000244,18996,69978701,19300,-0.09783521294593811,0.7003979682922363,-0.7004019021987915,69978710 13-Apr-2020 20:44:14.164,0.0965050607919693,18996,69978701,19300,-0.09785951673984528,0.7004013061523438,-0.7003917694091797,69978711 13-Apr-2020 20:44:15.164,0.09653149545192719,18996,69978701,19300,-0.09788274765014648,0.7003943920135498,-0.7003917694091797,69978712 13-Apr-2020 20:44:16.164,0.09656257927417755,18996,69978701,19300,-0.09790770709514618,0.7003849744796753,-0.7003933191299438,69978713 13-Apr-2020 20:44:17.164,0.09658320248126984,18996,69978701,19300,-0.09794306755065918,0.700386643409729,-0.7003839015960693,69978714 13-Apr-2020 20:44:18.164,0.09660777449607849,18996,69978701,19300,-0.09796260297298431,0.7003884315490723,-0.7003761529922485,69978715 13-Apr-2020 20:44:19.164,0.09663210809230804,18996,69978701,19300,-0.09798718988895416,0.7003788948059082,-0.7003790140151978,69978716 13-Apr-2020 20:44:20.164,0.09665660560131073,18996,69978701,19300,-0.09801232814788818,0.7003709077835083,-0.7003798484802246,69978717 13-Apr-2020 20:44:21.164,0.09668178856372833,18996,69978701,19300,-0.0980377048254013,0.7003731727600098,-0.7003705501556396,69978718 13-Apr-2020 20:44:22.164,0.09670822322368622,18996,69978701,19300,-0.09806294739246368,0.7003743648529053,-0.7003620862960815,69978719 13-Apr-2020 20:44:23.164,0.09673763811588287,18996,69978701,19300,-0.09808637201786041,0.7003662586212158,-0.700363039970398,69978720 13-Apr-2020 20:44:24.164,0.09676383435726166,18996,69978701,19300,-0.09811036288738251,0.7003588676452637,-0.700363039970398,69978721 13-Apr-2020 20:44:25.164,0.09678879380226135,18996,69978701,19300,-0.09814077615737915,0.7003614902496338,-0.7003531455993652,69978722 13-Apr-2020 20:44:26.164,0.09681390225887299,18996,69978701,19300,-0.09816834330558777,0.7003601789474487,-0.7003470659255981,69978723 13-Apr-2020 20:44:27.164,0.09684009850025177,18996,69978701,19300,-0.09819667041301727,0.7003490924835205,-0.7003507614135742,69978724 13-Apr-2020 20:44:28.164,0.0968649685382843,18996,69978701,19300,-0.09822306036949158,0.7003411054611206,-0.7003511190414429,69978725 13-Apr-2020 20:44:29.164,0.0968862920999527,18996,69978701,19300,-0.09825186431407928,0.7003480195999146,-0.700337290763855,69978726 13-Apr-2020 20:44:30.164,0.0969109833240509,18996,69978701,19300,-0.09826697409152985,0.7003462314605713,-0.700333833694458,69978727 13-Apr-2020 20:44:31.164,0.09694086015224457,18996,69978701,19300,-0.09829165041446686,0.7003356218338013,-0.7003369331359863,69978728 13-Apr-2020 20:44:32.164,0.09696677327156067,18996,69978701,19300,-0.09831707179546356,0.7003308534622192,-0.7003341913223267,69978729 13-Apr-2020 20:44:33.164,0.09698894619941711,18996,69978701,19300,-0.09834176301956177,0.7003346681594849,-0.7003239393234253,69978730 13-Apr-2020 20:44:34.164,0.09701584279537201,18996,69978701,19300,-0.0983721911907196,0.700331449508667,-0.7003191709518433,69978731 13-Apr-2020 20:44:35.164,0.0970420241355896,18996,69978733,19306,-0.09839858114719391,0.7003195285797119,-0.7003235816955566,69978732 13-Apr-2020 20:44:36.164,0.09706942737102509,18996,69978733,19306,-0.09842477738857269,0.7003169059753418,-0.7003188133239746,69978733 13-Apr-2020 20:44:37.164,0.09709319472312927,18996,69978733,19306,-0.09845064580440521,0.7003201246261597,-0.7003086805343628,69978734 13-Apr-2020 20:44:38.164,0.09711693227291107,18996,69978733,19306,-0.09846983850002289,0.7003169059753418,-0.7003059387207031,69978735 13-Apr-2020 20:44:39.164,0.09714445471763611,18996,69978733,19306,-0.09849458932876587,0.7003064155578613,-0.7003092765808105,69978736 13-Apr-2020 20:44:40.165,0.09716957807540894,18996,69978733,19306,-0.09852112829685211,0.7003035545349121,-0.7003048658370972,69978737 13-Apr-2020 20:44:41.165,0.09719513356685638,19028,69978733,19306,-0.0985507220029831,0.7003068923950195,-0.7002938985824585,69978738 13-Apr-2020 20:44:42.165,0.0972202718257904,19028,69978733,19306,-0.09857717156410217,0.7003011703491211,-0.7002923488616943,69978739 13-Apr-2020 20:44:43.165,0.09724526107311249,19028,69978733,19306,-0.09860216081142426,0.7002906799316406,-0.7002958059310913,69978740 13-Apr-2020 20:44:44.165,0.09727033972740173,19028,69978733,19306,-0.09862756729125977,0.7002904415130615,-0.7002890110015869,69978741 13-Apr-2020 20:44:45.165,0.09729686379432678,19028,69978733,19306,-0.09865175187587738,0.700294017791748,-0.7002782821655273,69978742 13-Apr-2020 20:44:46.165,0.09732349216938019,19028,69978733,19306,-0.09867389500141144,0.7002881765365601,-0.7002774477005005,69978743 13-Apr-2020 20:44:47.165,0.09735020995140076,19028,69978733,19306,-0.09869958460330963,0.7002779245376587,-0.7002801895141602,69978744 13-Apr-2020 20:44:48.165,0.09737344086170197,19028,69978733,19306,-0.09872525930404663,0.7002792358398438,-0.7002720832824707,69978745 13-Apr-2020 20:44:49.165,0.09739777445793152,19028,69978733,19306,-0.09875491261482239,0.7002804279327393,-0.7002636194229126,69978746 13-Apr-2020 20:44:50.165,0.09742328524589539,19028,69978733,19306,-0.09877853095531464,0.700270414352417,-0.7002665996551514,69978747 13-Apr-2020 20:44:51.165,0.09745162725448608,19028,69978733,19306,-0.09880751371383667,0.7002623081207275,-0.7002663612365723,69978748 13-Apr-2020 20:44:52.165,0.09747546911239624,19028,69978733,19306,-0.09883011877536774,0.7002637386322021,-0.7002584934234619,69978749 13-Apr-2020 20:44:53.165,0.0975012332201004,19028,69978733,19306,-0.09885667264461517,0.7002668380737305,-0.700248122215271,69978750 13-Apr-2020 20:44:54.165,0.09753015637397766,19028,69978733,19306,-0.09887866675853729,0.700257420539856,-0.7002503871917725,69978751 13-Apr-2020 20:44:55.165,0.09755495190620422,19028,69978733,19306,-0.09890426695346832,0.7002500295639038,-0.7002507448196411,69978752 13-Apr-2020 20:44:56.165,0.09758114814758301,19028,69978733,19306,-0.0989350825548172,0.700251579284668,-0.7002410888671875,69978753 13-Apr-2020 20:44:57.165,0.09760534763336182,19028,69978733,19306,-0.09896162152290344,0.7002496719360352,-0.7002358436584473,69978754 13-Apr-2020 20:44:58.165,0.09762659668922424,19028,69978733,19306,-0.0989837497472763,0.7002432346343994,-0.700236439704895,69978755 13-Apr-2020 20:44:59.165,0.0976523607969284,19028,69978733,19306,-0.09900856018066406,0.7002348899841309,-0.700237512588501,69978756 13-Apr-2020 20:45:00.165,0.09767737984657288,19028,69978733,19306,-0.0990336537361145,0.7002370357513428,-0.7002284526824951,69978757 13-Apr-2020 20:45:01.165,0.09770601987838745,19028,69978733,19306,-0.09905961155891418,0.7002372741699219,-0.7002202272415161,69978758 13-Apr-2020 20:45:02.165,0.09773479402065277,19028,69978733,19306,-0.09908288717269897,0.7002263069152832,-0.7002239227294922,69978759 13-Apr-2020 20:45:03.165,0.09776140749454498,19028,69978733,19306,-0.09910780191421509,0.7002216577529907,-0.7002213001251221,69978760 13-Apr-2020 20:45:04.165,0.09778708219528198,19028,69978733,19306,-0.09913621842861176,0.7002243995666504,-0.7002110481262207,69978761 13-Apr-2020 20:45:05.165,0.09781211614608765,19028,69978733,19306,-0.09916812181472778,0.7002213001251221,-0.7002062797546387,69978762 13-Apr-2020 20:45:06.165,0.09783653914928436,19028,69978733,19306,-0.0991894006729126,0.7002115249633789,-0.7002096176147461,69978763 13-Apr-2020 20:45:07.165,0.09786099195480347,19028,69978765,19300,-0.09921704232692719,0.7002081871032715,-0.7002056837081909,69978764 13-Apr-2020 20:45:08.165,0.09788423776626587,19028,69978765,19300,-0.0992395281791687,0.7002115249633789,-0.7001959085464478,69978765 13-Apr-2020 20:45:09.165,0.09791050851345062,19028,69978765,19300,-0.0992635041475296,0.7002084255218506,-0.7001919746398926,69978766 13-Apr-2020 20:45:10.165,0.09793700277805328,19028,69978765,19300,-0.09928543865680695,0.7001986503601074,-0.7001948356628418,69978767 13-Apr-2020 20:45:11.165,0.09796376526355743,19028,69978765,19300,-0.09930990636348724,0.7001951932907104,-0.7001912593841553,69978768 13-Apr-2020 20:45:12.165,0.09798848628997803,19028,69978765,19300,-0.0993431955575943,0.7001981735229492,-0.700180172920227,69978769 13-Apr-2020 20:45:13.165,0.09801475703716278,19060,69978765,19300,-0.09937076270580292,0.7001931667327881,-0.7001775503158569,69978770 13-Apr-2020 20:45:14.165,0.09804005920886993,19060,69978765,19300,-0.09939748048782349,0.700183629989624,-0.7001798152923584,69978771 13-Apr-2020 20:45:15.165,0.09806738793849945,19060,69978765,19300,-0.099422886967659,0.7001807689666748,-0.7001749277114868,69978772 13-Apr-2020 20:45:16.165,0.09809063374996185,19060,69978765,19300,-0.09944775700569153,0.7001831531524658,-0.700165867805481,69978773 13-Apr-2020 20:45:17.165,0.0981183648109436,19060,69978765,19300,-0.0994706004858017,0.700178861618042,-0.7001630067825317,69978774 13-Apr-2020 20:45:18.165,0.09814377129077911,19060,69978765,19300,-0.09949357807636261,0.7001708745956421,-0.7001641988754272,69978775 13-Apr-2020 20:45:19.165,0.09816870093345642,19060,69978765,19300,-0.09952175617218018,0.7001684904098511,-0.7001590728759766,69978776 13-Apr-2020 20:45:20.165,0.09819324314594269,19060,69978765,19300,-0.09955114126205444,0.7001693248748779,-0.7001503705978394,69978777 13-Apr-2020 20:45:21.165,0.09821873903274536,19060,69978765,19300,-0.09957630932331085,0.7001630067825317,-0.700149655342102,69978778 13-Apr-2020 20:45:22.165,0.09824813902378082,19060,69978765,19300,-0.09960485994815826,0.7001540660858154,-0.7001506090164185,69978779 13-Apr-2020 20:45:23.165,0.09826996922492981,19060,69978765,19300,-0.0996280312538147,0.7001550197601318,-0.7001430988311768,69978780 13-Apr-2020 20:45:24.165,0.0982961505651474,19060,69978765,19300,-0.09965303540229797,0.7001560926437378,-0.7001346349716187,69978781 13-Apr-2020 20:45:25.165,0.09832245111465454,19060,69978765,19300,-0.09967288374900818,0.7001504898071289,-0.7001340389251709,69978782 13-Apr-2020 20:45:26.165,0.09835043549537659,19060,69978765,19300,-0.09970128536224365,0.7001423835754395,-0.7001338005065918,69978783 13-Apr-2020 20:45:27.165,0.09837368130683899,19060,69978765,19300,-0.09972496330738068,0.7001438140869141,-0.7001258134841919,69978784 13-Apr-2020 20:45:28.165,0.09839929640293121,19060,69978765,19300,-0.09975610673427582,0.7001432180404663,-0.7001187801361084,69978785 13-Apr-2020 20:45:29.165,0.09842389822006226,19060,69978765,19300,-0.09978154301643372,0.7001338005065918,-0.7001210451126099,69978786 13-Apr-2020 20:45:30.165,0.09844911098480225,19060,69978765,19300,-0.09980803728103638,0.7001276016235352,-0.7001196146011353,69978787 13-Apr-2020 20:45:31.165,0.09847506880760193,19060,69978765,19300,-0.0998341292142868,0.7001278400421143,-0.700111985206604,69978788 13-Apr-2020 20:45:32.165,0.09850062429904938,19060,69978765,19300,-0.09985826909542084,0.7001267671585083,-0.7001063823699951,69978789 13-Apr-2020 20:45:33.165,0.09852725267410278,19060,69978765,19300,-0.09987759590148926,0.7001197338104248,-0.7001066207885742,69978790 13-Apr-2020 20:45:34.165,0.09855452179908752,19060,69978765,19300,-0.09990476071834564,0.7001142501831055,-0.7001043558120728,69978791 13-Apr-2020 20:45:35.165,0.09857811033725739,19060,69978765,19300,-0.09993098676204681,0.7001137733459473,-0.7000980377197266,69978792 13-Apr-2020 20:45:36.165,0.0986015647649765,19060,69978765,19300,-0.09995785355567932,0.700111985206604,-0.7000925540924072,69978793 13-Apr-2020 20:45:37.165,0.09862521290779114,19060,69978765,19300,-0.09998105466365814,0.7001043558120728,-0.7000936269760132,69978794 13-Apr-2020 20:45:38.165,0.0986519306898117,19060,69978765,19300,-0.10000970959663391,0.7000994682312012,-0.7000906467437744,69978795 13-Apr-2020 20:45:39.165,0.09867514669895172,19060,69978797,19300,-0.10003548860549927,0.7000993490219116,-0.70008385181427,69978796 13-Apr-2020 20:45:40.165,0.09869912266731262,19060,69978797,19300,-0.10006016492843628,0.7000986337661743,-0.7000777721405029,69978797 13-Apr-2020 20:45:41.165,0.09872716665267944,19060,69978797,19300,-0.10008372366428375,0.7000913619995117,-0.7000776529312134,69978798 13-Apr-2020 20:45:42.165,0.0987575501203537,19060,69978797,19300,-0.1001080721616745,0.7000848054885864,-0.7000764608383179,69978799 13-Apr-2020 20:45:43.165,0.09878166019916534,19060,69978797,19300,-0.10013614594936371,0.7000844478607178,-0.7000691890716553,69978800 13-Apr-2020 20:45:44.165,0.0988035500049591,19060,69978797,19300,-0.10016177594661713,0.70008385181427,-0.7000632286071777,69978801 13-Apr-2020 20:45:45.165,0.0988294780254364,19092,69978797,19300,-0.10018613934516907,0.7000753879547119,-0.7000645399093628,69978802 13-Apr-2020 20:45:46.165,0.09885406494140625,19092,69978797,19300,-0.1002117246389389,0.7000701427459717,-0.70006263256073,69978803 13-Apr-2020 20:45:47.165,0.09888041019439697,19092,69978797,19300,-0.10023719072341919,0.7000695466995239,-0.700055718421936,69978804 13-Apr-2020 20:45:48.165,0.09890568256378174,19092,69978797,19300,-0.10026334226131439,0.7000665664672852,-0.7000515460968018,69978805 13-Apr-2020 20:45:49.165,0.09893032908439636,19092,69978797,19300,-0.10028275847434998,0.7000613212585449,-0.7000502347946167,69978806 13-Apr-2020 20:45:50.165,0.09895700216293335,19092,69978797,19300,-0.10030561685562134,0.7000569105148315,-0.7000479698181152,69978807 13-Apr-2020 20:45:51.165,0.0989827811717987,19092,69978797,19300,-0.1003345251083374,0.7000563144683838,-0.7000408172607422,69978808 13-Apr-2020 20:45:52.165,0.09900929033756256,19092,69978797,19300,-0.10036379098892212,0.7000508308410645,-0.700037956237793,69978809 13-Apr-2020 20:45:53.165,0.09903514385223389,19092,69978797,19300,-0.10039140284061432,0.7000439167022705,-0.7000372409820557,69978810 13-Apr-2020 20:45:54.165,0.09905970096588135,19092,69978797,19300,-0.10041694343090057,0.7000417709350586,-0.7000324726104736,69978811 13-Apr-2020 20:45:55.165,0.09908685088157654,19092,69978797,19300,-0.10044118762016296,0.7000411748886108,-0.7000256776809692,69978812 13-Apr-2020 20:45:56.165,0.09911161661148071,19092,69978797,19300,-0.10046468675136566,0.7000386714935303,-0.7000211477279663,69978813 13-Apr-2020 20:45:57.165,0.09913675487041473,19092,69978797,19300,-0.10048696398735046,0.7000329494476318,-0.700020432472229,69978814 13-Apr-2020 20:45:58.165,0.09916113317012787,19092,69978797,19300,-0.10051113367080688,0.7000278234481812,-0.7000185251235962,69978815 13-Apr-2020 20:45:59.165,0.09918580949306488,19092,69978797,19300,-0.10054117441177368,0.7000291347503662,-0.7000094652175903,69978816 13-Apr-2020 20:46:00.165,0.09920872747898102,19092,69978797,19300,-0.10056932270526886,0.70002281665802,-0.7000085115432739,69978817 13-Apr-2020 20:46:01.165,0.09923648834228516,19092,69978797,19300,-0.10059849917888641,0.7000144720077515,-0.700008749961853,69978818 13-Apr-2020 20:46:02.165,0.09926189482212067,19092,69978797,19300,-0.10062119364738464,0.7000097036361694,-0.7000062465667725,69978819 13-Apr-2020 20:46:03.165,0.09928509593009949,19092,69978797,19300,-0.10064920783042908,0.7000120878219604,-0.699996829032898,69978820 13-Apr-2020 20:46:04.165,0.09931834042072296,19092,69978797,19300,-0.10066922008991241,0.7000061273574829,-0.6999952793121338,69978821 13-Apr-2020 20:46:05.165,0.09934525191783905,19092,69978797,19300,-0.10069060325622559,0.6999988555908203,-0.6999953985214233,69978822 13-Apr-2020 20:46:06.165,0.09936933219432831,19092,69978797,19300,-0.10071660578250885,0.6999969482421875,-0.6999903917312622,69978823 13-Apr-2020 20:46:07.165,0.09939154982566833,19092,69978797,19300,-0.10074487328529358,0.6999977827072144,-0.6999822854995728,69978824 13-Apr-2020 20:46:08.165,0.09941372275352478,19092,69978797,19300,-0.10077112913131714,0.6999934911727905,-0.6999796628952026,69978825 13-Apr-2020 20:46:09.165,0.09943987429141998,19092,69978797,19300,-0.10079725086688995,0.6999857425689697,-0.6999797821044922,69978826 13-Apr-2020 20:46:10.165,0.09946185350418091,19092,69978797,19300,-0.10081945359706879,0.6999837160110474,-0.6999757289886475,69978827 13-Apr-2020 20:46:11.165,0.09948936104774475,19092,69978829,19306,-0.10084684193134308,0.699984073638916,-0.6999675035476685,69978828 13-Apr-2020 20:46:12.165,0.0995190292596817,19092,69978829,19306,-0.10087384283542633,0.6999784708023071,-0.6999650001525879,69978829 13-Apr-2020 20:46:13.165,0.09954719245433807,19092,69978829,19306,-0.10089847445487976,0.6999701261520386,-0.6999659538269043,69978830 13-Apr-2020 20:46:14.165,0.09957021474838257,19092,69978829,19306,-0.10092206299304962,0.6999698877334595,-0.6999591588973999,69978831 13-Apr-2020 20:46:15.165,0.09959594905376434,19092,69978829,19306,-0.10095159709453583,0.6999685764312744,-0.6999527215957642,69978832 13-Apr-2020 20:46:16.165,0.099620521068573,19092,69978829,19306,-0.10097533464431763,0.6999623775482178,-0.6999517679214478,69978833 13-Apr-2020 20:46:17.165,0.0996452122926712,19124,69978829,19306,-0.10100066661834717,0.6999547481536865,-0.6999523639678955,69978834 13-Apr-2020 20:46:18.165,0.09966970980167389,19124,69978829,19306,-0.10102671384811401,0.6999541521072388,-0.6999456882476807,69978835 13-Apr-2020 20:46:19.165,0.09969735145568848,19124,69978829,19306,-0.10105009377002716,0.6999540328979492,-0.6999387741088867,69978836 13-Apr-2020 20:46:20.165,0.09972107410430908,19124,69978829,19306,-0.10107284784317017,0.6999491453170776,-0.6999367475509644,69978837 13-Apr-2020 20:46:21.165,0.0997505933046341,19124,69978829,19306,-0.10110099613666534,0.6999436616897583,-0.6999340057373047,69978838 13-Apr-2020 20:46:22.165,0.09977619349956512,19124,69978829,19306,-0.10112565755844116,0.6999410390853882,-0.6999292373657227,69978839 13-Apr-2020 20:46:23.165,0.09979936480522156,19124,69978829,19306,-0.10115586221218109,0.6999392509460449,-0.6999233961105347,69978840 13-Apr-2020 20:46:24.165,0.09982414543628693,19124,69978829,19306,-0.10118250548839569,0.6999315023422241,-0.6999237537384033,69978841 13-Apr-2020 20:46:25.165,0.09984861314296722,19124,69978829,19306,-0.10120750963687897,0.6999258995056152,-0.6999223232269287,69978842 13-Apr-2020 20:46:26.165,0.09987212717533112,19124,69978829,19306,-0.10122624039649963,0.6999261379241943,-0.6999161243438721,69978843 13-Apr-2020 20:46:27.165,0.09989568591117859,19124,69978829,19306,-0.10125477612018585,0.6999239921569824,-0.6999105215072632,69978844 13-Apr-2020 20:46:28.165,0.09992583096027374,19124,69978829,19306,-0.10127586126327515,0.6999192237854004,-0.6999081373214722,69978845 13-Apr-2020 20:46:29.165,0.09995368123054504,19124,69978829,19306,-0.10130514204502106,0.6999125480651855,-0.699906587600708,69978846 13-Apr-2020 20:46:30.165,0.09997904300689697,19124,69978829,19306,-0.10133083164691925,0.6999117136001587,-0.6999000310897827,69978847 13-Apr-2020 20:46:31.165,0.10000467300415039,19124,69978829,19306,-0.10136236250400543,0.6999104022979736,-0.6998932361602783,69978848 13-Apr-2020 20:46:32.165,0.10002981126308441,19124,69978829,19306,-0.10138756036758423,0.6999022960662842,-0.6998939514160156,69978849 13-Apr-2020 20:46:33.165,0.10005557537078857,19124,69978829,19306,-0.10141129791736603,0.6998962163925171,-0.6998929977416992,69978850 13-Apr-2020 20:46:34.165,0.10008083283901215,19124,69978829,19306,-0.10143601894378662,0.6998968124389648,-0.6998852491378784,69978851 13-Apr-2020 20:46:35.165,0.10010755062103271,19124,69978829,19306,-0.10145716369152069,0.6998953819274902,-0.6998797655105591,69978852 13-Apr-2020 20:46:36.165,0.10013234615325928,19124,69978829,19306,-0.10147905349731445,0.6998893022537231,-0.6998791694641113,69978853 13-Apr-2020 20:46:37.165,0.10016021132469177,19124,69978829,19306,-0.10150662064552307,0.6998828649520874,-0.6998776197433472,69978854 13-Apr-2020 20:46:38.165,0.1001817137002945,19124,69978829,19306,-0.10153380036354065,0.6998833417892456,-0.699870228767395,69978855 13-Apr-2020 20:46:39.165,0.10020563006401062,19124,69978829,19306,-0.10156230628490448,0.6998792886734009,-0.6998664140701294,69978856 13-Apr-2020 20:46:40.165,0.10022862255573273,19124,69978829,19306,-0.1015898585319519,0.6998723745346069,-0.6998660564422607,69978857 13-Apr-2020 20:46:41.165,0.10025735199451447,19124,69978829,19306,-0.10161906480789185,0.6998659372329712,-0.699864387512207,69978858 13-Apr-2020 20:46:42.165,0.10028605163097382,19124,69978829,19306,-0.10164323449134827,0.699864387512207,-0.6998581886291504,69978859 13-Apr-2020 20:46:43.165,0.10030733048915863,19124,69978861,19306,-0.1016639769077301,0.6998640298843384,-0.6998525857925415,69978860 13-Apr-2020 20:46:44.165,0.10033731162548065,19124,69978861,19306,-0.10168665647506714,0.6998583078384399,-0.6998506784439087,69978861 13-Apr-2020 20:46:45.165,0.10036349296569824,19124,69978861,19306,-0.10170884430408478,0.699852705001831,-0.6998493671417236,69978862 13-Apr-2020 20:46:46.165,0.10038898885250092,19124,69978861,19306,-0.10173749923706055,0.6998530626296997,-0.6998411417007446,69978863 13-Apr-2020 20:46:47.165,0.10041055083274841,19124,69978861,19306,-0.10176603496074677,0.6998517513275146,-0.699834942817688,69978864 13-Apr-2020 20:46:48.165,0.10043653845787048,19124,69978861,19306,-0.10179120302200317,0.6998447179794312,-0.6998347043991089,69978865 13-Apr-2020 20:46:49.165,0.10045641660690308,19157,69978861,19306,-0.1018185019493103,0.6998398303985596,-0.6998326778411865,69978866 13-Apr-2020 20:46:50.165,0.10048766434192657,19157,69978861,19306,-0.10184289515018463,0.6998376846313477,-0.6998269557952881,69978867 13-Apr-2020 20:46:51.165,0.10051459074020386,19157,69978861,19306,-0.10186585783958435,0.6998364925384521,-0.699820876121521,69978868 13-Apr-2020 20:46:52.165,0.10054236650466919,19157,69978861,19306,-0.10189133882522583,0.699828028678894,-0.6998215913772583,69978869 13-Apr-2020 20:46:53.165,0.10056892037391663,19157,69978861,19306,-0.10191735625267029,0.6998230218887329,-0.6998189687728882,69978870 13-Apr-2020 20:46:54.165,0.10059304535388947,19157,69978861,19306,-0.10194346308708191,0.6998237371444702,-0.6998109817504883,69978871 13-Apr-2020 20:46:55.165,0.10061757266521454,19157,69978861,19306,-0.10197193920612335,0.6998199224472046,-0.6998072862625122,69978872 13-Apr-2020 20:46:56.165,0.10064081847667694,19157,69978861,19306,-0.10199379920959473,0.6998111009597778,-0.6998095512390137,69978873 13-Apr-2020 20:46:57.165,0.10066570341587067,19157,69978861,19306,-0.10202330350875854,0.6998088359832764,-0.6998039484024048,69978874 13-Apr-2020 20:46:58.165,0.10069000720977783,19157,69978861,19306,-0.10204324126243591,0.6998093128204346,-0.6997971534729004,69978875 13-Apr-2020 20:46:59.165,0.1007181704044342,19157,69978861,19306,-0.10206401348114014,0.6998075246810913,-0.6997919082641602,69978876 13-Apr-2020 20:47:00.165,0.10074414312839508,19157,69978861,19306,-0.10208776593208313,0.6997998952865601,-0.6997922658920288,69978877 13-Apr-2020 20:47:01.165,0.10076703131198883,19157,69978861,19306,-0.10212010145187378,0.6997967958450317,-0.6997872591018677,69978878 13-Apr-2020 20:47:02.165,0.10079486668109894,19157,69978861,19306,-0.1021459549665451,0.6997960805892944,-0.6997803449630737,69978879 13-Apr-2020 20:47:03.165,0.100820392370224,19157,69978861,19306,-0.10217355191707611,0.699792742729187,-0.6997760534286499,69978880 13-Apr-2020 20:47:04.165,0.10084649920463562,19157,69978861,19306,-0.1021992564201355,0.6997843980789185,-0.6997770071029663,69978881 13-Apr-2020 20:47:05.165,0.10087138414382935,19157,69978861,19306,-0.1022220253944397,0.6997804641723633,-0.6997740268707275,69978882 13-Apr-2020 20:47:06.165,0.10089905560016632,19157,69978861,19306,-0.10224813222885132,0.699782133102417,-0.6997642517089844,69978883 13-Apr-2020 20:47:07.165,0.10092596709728241,19157,69978861,19306,-0.10227137804031372,0.6997779607772827,-0.6997612714767456,69978884 13-Apr-2020 20:47:08.165,0.10095210373401642,19157,69978861,19306,-0.10229398310184479,0.6997693777084351,-0.6997624635696411,69978885 13-Apr-2020 20:47:09.165,0.10097627341747284,19157,69978861,19306,-0.10232312977313995,0.6997687816619873,-0.6997555494308472,69978886 13-Apr-2020 20:47:10.165,0.10099931061267853,19157,69978861,19306,-0.10235026478767395,0.6997700929641724,-0.6997469663619995,69978887 13-Apr-2020 20:47:11.165,0.10102424025535583,19157,69978861,19306,-0.10237689316272736,0.6997629404067993,-0.6997466087341309,69978888 13-Apr-2020 20:47:12.165,0.10105158388614655,19157,69978861,19306,-0.10240353643894196,0.6997520923614502,-0.6997493505477905,69978889 13-Apr-2020 20:47:13.165,0.10107500851154327,19157,69978861,19306,-0.10242816805839539,0.6997535228729248,-0.699741005897522,69978890 13-Apr-2020 20:47:14.165,0.10110081732273102,19157,69978861,19306,-0.10245086252689362,0.6997538805007935,-0.6997337341308594,69978891 13-Apr-2020 20:47:15.165,0.10112912952899933,19157,69978893,19300,-0.1024736762046814,0.699748158454895,-0.6997320652008057,69978892 13-Apr-2020 20:47:16.165,0.10115882754325867,19157,69978893,19300,-0.10250130295753479,0.6997389793395996,-0.699732780456543,69978893 13-Apr-2020 20:47:17.165,0.10118041932582855,19157,69978893,19300,-0.10252456367015839,0.6997402906417847,-0.6997250318527222,69978894 13-Apr-2020 20:47:18.165,0.10120446979999542,19157,69978893,19300,-0.10255822539329529,0.6997390985488892,-0.6997178792953491,69978895 13-Apr-2020 20:47:19.165,0.10123032331466675,19157,69978893,19300,-0.1025829017162323,0.6997299194335938,-0.6997196674346924,69978896 13-Apr-2020 20:47:20.165,0.10125623643398285,19157,69978893,19300,-0.102609783411026,0.6997215747833252,-0.6997203826904297,69978897 13-Apr-2020 20:47:21.165,0.1012810617685318,19189,69978893,19300,-0.10263557732105255,0.6997215747833252,-0.6997131109237671,69978898 13-Apr-2020 20:47:22.165,0.10130749642848969,19189,69978893,19300,-0.10265631973743439,0.6997216939926147,-0.6997057199478149,69978899 13-Apr-2020 20:47:23.165,0.1013355404138565,19189,69978893,19300,-0.10267814993858337,0.6997162103652954,-0.6997040510177612,69978900 13-Apr-2020 20:47:24.165,0.1013617068529129,19189,69978893,19300,-0.10270318388938904,0.6997114419937134,-0.6997013092041016,69978901 13-Apr-2020 20:47:25.165,0.1013852208852768,19189,69978893,19300,-0.10272923111915588,0.6997125148773193,-0.6996932029724121,69978902 13-Apr-2020 20:47:26.165,0.1014096736907959,19189,69978893,19300,-0.10275909304618835,0.6997109651565552,-0.6996867656707764,69978903 13-Apr-2020 20:47:27.165,0.10143324732780457,19189,69978893,19300,-0.10278598964214325,0.6997002363204956,-0.6996901035308838,69978904 13-Apr-2020 20:47:28.165,0.10146011412143707,19189,69978893,19300,-0.1028139591217041,0.699692964553833,-0.6996893882751465,69978905 13-Apr-2020 20:47:29.165,0.10148581862449646,19189,69978893,19300,-0.10283882915973663,0.6996961832046509,-0.6996786594390869,69978906 13-Apr-2020 20:47:30.165,0.10151121020317078,19189,69978893,19300,-0.10286080837249756,0.6996937990188599,-0.6996742486953735,69978907 13-Apr-2020 20:47:31.165,0.10154084861278534,19189,69978893,19300,-0.10288438200950623,0.6996839046478271,-0.699676513671875,69978908 13-Apr-2020 20:47:32.165,0.10156702995300293,19189,69978893,19300,-0.10290901362895966,0.699678897857666,-0.6996740102767944,69978909 13-Apr-2020 20:47:33.165,0.10159128904342651,19189,69978893,19300,-0.10293853282928467,0.6996816396713257,-0.699663519859314,69978910 13-Apr-2020 20:47:34.165,0.1016148179769516,19189,69978893,19300,-0.10296596586704254,0.6996768712997437,-0.6996606588363647,69978911 13-Apr-2020 20:47:35.165,0.10163861513137817,19189,69978893,19300,-0.10299043357372284,0.6996668577194214,-0.6996637582778931,69978912 13-Apr-2020 20:47:36.165,0.10166318714618683,19189,69978893,19300,-0.1030144989490509,0.6996655464172363,-0.6996579170227051,69978913 13-Apr-2020 20:47:37.165,0.10168987512588501,19189,69978893,19300,-0.1030423641204834,0.6996669769287109,-0.6996482610702515,69978914 13-Apr-2020 20:47:38.165,0.10171735286712646,19189,69978893,19300,-0.10306614637374878,0.6996625661849976,-0.6996454000473022,69978915 13-Apr-2020 20:47:39.165,0.10174629092216492,19189,69978893,19300,-0.10308665037155151,0.6996548175811768,-0.6996458768844604,69978916 13-Apr-2020 20:47:40.165,0.10177257657051086,19189,69978893,19300,-0.10311304032802582,0.699653148651123,-0.6996397972106934,69978917 13-Apr-2020 20:47:41.165,0.1017959862947464,19189,69978893,19300,-0.10314147174358368,0.6996538639068604,-0.6996314525604248,69978918 13-Apr-2020 20:47:42.165,0.10181950032711029,19189,69978893,19300,-0.1031695008277893,0.6996475458145142,-0.6996302604675293,69978919 13-Apr-2020 20:47:43.165,0.10184423625469208,19189,69978893,19300,-0.10319381952285767,0.6996364593505859,-0.699634313583374,69978920 13-Apr-2020 20:47:44.165,0.1018686443567276,19189,69978893,19300,-0.10321977734565735,0.6996334791183472,-0.6996299028396606,69978921 13-Apr-2020 20:47:45.165,0.10189713537693024,19189,69978893,19300,-0.10324501991271973,0.6996369361877441,-0.6996182203292847,69978922 13-Apr-2020 20:47:46.165,0.10192254185676575,19189,69978893,19300,-0.10326661169528961,0.6996321678161621,-0.6996161937713623,69978923 13-Apr-2020 20:47:47.165,0.10194970667362213,19189,69978925,19300,-0.10329277813434601,0.6996234655380249,-0.6996172666549683,69978924 13-Apr-2020 20:47:48.165,0.10197657346725464,19189,69978925,19300,-0.10332068800926208,0.6996225118637085,-0.6996103525161743,69978925 13-Apr-2020 20:47:49.165,0.10200032591819763,19189,69978925,19300,-0.10335047543048859,0.6996234655380249,-0.6996011734008789,69978926 13-Apr-2020 20:47:50.165,0.10202302038669586,19189,69978925,19300,-0.103376105427742,0.6996150016784668,-0.6996026039123535,69978927 13-Apr-2020 20:47:51.165,0.10205018520355225,19189,69978925,19300,-0.10340100526809692,0.6996057033538818,-0.6996041536331177,69978928 13-Apr-2020 20:47:52.165,0.10207290947437286,19189,69978925,19300,-0.1034243106842041,0.699607253074646,-0.6995960474014282,69978929 13-Apr-2020 20:47:53.165,0.10209852457046509,19220,69978925,19300,-0.10344970226287842,0.6996086835861206,-0.6995871067047119,69978930 13-Apr-2020 20:47:54.165,0.10212922096252441,19220,69978925,19300,-0.10346874594688416,0.6995998620986938,-0.699588418006897,69978931 13-Apr-2020 20:47:55.165,0.10215717554092407,19220,69978925,19300,-0.10349211096763611,0.6995930671691895,-0.6995878219604492,69978932 13-Apr-2020 20:47:56.165,0.10217973589897156,19220,69978925,19300,-0.10352173447608948,0.6995950937271118,-0.6995781660079956,69978933 13-Apr-2020 20:47:57.165,0.10220283269882202,19220,69978925,19300,-0.10355035960674286,0.6995937824249268,-0.699571967124939,69978934 13-Apr-2020 20:47:58.165,0.10222738981246948,19220,69978925,19300,-0.10357697308063507,0.6995822191238403,-0.6995759010314941,69978935 13-Apr-2020 20:47:59.165,0.10225653648376465,19220,69978925,19300,-0.10360546410083771,0.69957435131073,-0.6995754241943359,69978936 13-Apr-2020 20:48:00.165,0.10227812826633453,19220,69978925,19300,-0.10363000631332397,0.6995787620544434,-0.6995639801025391,69978937 13-Apr-2020 20:48:01.165,0.10230445861816406,19220,69978925,19300,-0.10365447402000427,0.699578046798706,-0.6995574235916138,69978938 13-Apr-2020 20:48:02.165,0.10233341157436371,19220,69978925,19300,-0.10367462038993835,0.699566125869751,-0.6995621919631958,69978939 13-Apr-2020 20:48:03.165,0.10236090421676636,19220,69978925,19300,-0.10370035469532013,0.6995617151260376,-0.6995588541030884,69978940 13-Apr-2020 20:48:04.165,0.10238437354564667,19220,69978925,19300,-0.10372649133205414,0.6995680332183838,-0.6995449066162109,69978941 13-Apr-2020 20:48:05.165,0.10240915417671204,19220,69978925,19300,-0.10375343263149261,0.6995630264282227,-0.6995424032211304,69978942 13-Apr-2020 20:48:06.165,0.10243318974971771,19220,69978925,19300,-0.10377773642539978,0.6995500326156616,-0.6995481252670288,69978943 13-Apr-2020 20:48:07.165,0.1024596095085144,19220,69978925,19300,-0.10380643606185913,0.6995456218719482,-0.6995444297790527,69978944 13-Apr-2020 20:48:08.165,0.10248163342475891,19220,69978925,19300,-0.10383211076259613,0.699553370475769,-0.699529767036438,69978945 13-Apr-2020 20:48:09.165,0.10250835120677948,19220,69978925,19300,-0.10385753214359283,0.6995477676391602,-0.6995277404785156,69978946 13-Apr-2020 20:48:10.165,0.10253944993019104,19220,69978925,19300,-0.10387687385082245,0.6995333433151245,-0.69953453540802,69978947 13-Apr-2020 20:48:11.165,0.1025644987821579,19220,69978925,19300,-0.10390175879001617,0.6995322704315186,-0.6995283365249634,69978948 13-Apr-2020 20:48:12.165,0.10258814692497253,19220,69978925,19300,-0.10393281280994415,0.6995387077331543,-0.6995136737823486,69978949 13-Apr-2020 20:48:13.165,0.10261161625385284,19220,69978925,19300,-0.10395686328411102,0.6995282173156738,-0.6995171308517456,69978950 13-Apr-2020 20:48:14.165,0.10263518989086151,19220,69978925,19300,-0.10397781431674957,0.6995166540145874,-0.6995221376419067,69978951 13-Apr-2020 20:48:15.165,0.10266000032424927,19220,69978925,19300,-0.10400804877281189,0.6995208263397217,-0.699509859085083,69978952 13-Apr-2020 20:48:16.165,0.10268673300743103,19220,69978925,19300,-0.10403640568256378,0.6995248794555664,-0.6994976997375488,69978953 13-Apr-2020 20:48:17.165,0.1027146577835083,19220,69978925,19300,-0.10405388474464417,0.6995135545730591,-0.6995024681091309,69978954 13-Apr-2020 20:48:18.165,0.10274285078048706,19220,69978925,19300,-0.10407914221286774,0.6995035409927368,-0.6995046138763428,69978955 13-Apr-2020 20:48:19.165,0.1027657687664032,19220,69978957,19300,-0.10410867631435394,0.6995089054107666,-0.6994915008544922,69978956 13-Apr-2020 20:48:20.165,0.10279227793216705,19220,69978957,19300,-0.10413625836372375,0.6995084285736084,-0.6994837522506714,69978957 13-Apr-2020 20:48:21.165,0.10281816124916077,19220,69978957,19300,-0.1041613519191742,0.699494481086731,-0.6994900703430176,69978958 13-Apr-2020 20:48:22.165,0.10284261405467987,19220,69978957,19300,-0.10418498516082764,0.6994869709014893,-0.6994906663894653,69978959 13-Apr-2020 20:48:23.165,0.10286545753479004,19220,69978957,19300,-0.10421523451805115,0.6994929313659668,-0.6994768381118774,69978960 13-Apr-2020 20:48:24.165,0.10288922488689423,19220,69978957,19300,-0.10423897206783295,0.6994928121566772,-0.6994695663452148,69978961 13-Apr-2020 20:48:25.165,0.10292206704616547,19253,69978957,19300,-0.10426211357116699,0.6994787454605103,-0.6994756460189819,69978962 13-Apr-2020 20:48:26.165,0.10294593870639801,19253,69978957,19300,-0.10428327322006226,0.6994744539260864,-0.6994730234146118,69978963 13-Apr-2020 20:48:27.165,0.10297033190727234,19253,69978957,19300,-0.10430921614170074,0.6994808912277222,-0.6994590759277344,69978964 13-Apr-2020 20:48:28.165,0.10299544036388397,19253,69978957,19300,-0.10433730483055115,0.6994767189025879,-0.6994553804397583,69978965 13-Apr-2020 20:48:29.165,0.10302162170410156,19253,69978957,19300,-0.10436056554317474,0.6994626522064209,-0.6994625329971313,69978966 13-Apr-2020 20:48:30.165,0.10304537415504456,19253,69978957,19300,-0.10439087450504303,0.6994584798812866,-0.6994582414627075,69978967 13-Apr-2020 20:48:31.165,0.10306885838508606,19253,69978957,19300,-0.10441860556602478,0.6994649171829224,-0.6994444131851196,69978968 13-Apr-2020 20:48:32.165,0.10309474170207977,19253,69978957,19300,-0.10444004833698273,0.6994603872299194,-0.6994422674179077,69978969 13-Apr-2020 20:48:33.165,0.10312351584434509,19253,69978957,19300,-0.10446235537528992,0.6994452476501465,-0.6994497776031494,69978970 13-Apr-2020 20:48:34.165,0.10315047204494476,19253,69978957,19300,-0.10449126362800598,0.6994452476501465,-0.6994414329528809,69978971 13-Apr-2020 20:48:35.165,0.10317310690879822,19253,69978957,19300,-0.10451680421829224,0.6994529962539673,-0.6994262933731079,69978972 13-Apr-2020 20:48:36.165,0.10319976508617401,19253,69978957,19300,-0.10454240441322327,0.699444055557251,-0.6994274854660034,69978973 13-Apr-2020 20:48:37.165,0.1032254546880722,19253,69978957,19300,-0.10456900298595428,0.699428915977478,-0.6994348764419556,69978974 13-Apr-2020 20:48:38.165,0.10324865579605103,19253,69978957,19300,-0.10459396243095398,0.6994311809539795,-0.699425458908081,69978975 13-Apr-2020 20:48:39.165,0.10327082872390747,19253,69978957,19300,-0.1046207994222641,0.6994370222091675,-0.6994123458862305,69978976 13-Apr-2020 20:48:40.165,0.1033012717962265,19253,69978957,19300,-0.10464206337928772,0.6994247436523438,-0.6994171142578125,69978977 13-Apr-2020 20:48:41.165,0.10332851111888885,19253,69978957,19300,-0.10466539859771729,0.6994137763977051,-0.6994205713272095,69978978 13-Apr-2020 20:48:42.165,0.10335280001163483,19253,69978957,19300,-0.10469534993171692,0.6994200944900513,-0.6994061470031738,69978979 13-Apr-2020 20:48:43.165,0.1033802330493927,19253,69978957,19300,-0.10472701489925385,0.6994218826293945,-0.6993954181671143,69978980 13-Apr-2020 20:48:44.165,0.10340462625026703,19253,69978957,19300,-0.10474890470504761,0.6994072198867798,-0.6994031667709351,69978981 13-Apr-2020 20:48:45.165,0.10342945158481598,19253,69978957,19300,-0.10477191209793091,0.6993987560272217,-0.6994048357009888,69978982 13-Apr-2020 20:48:46.165,0.10345219075679779,19253,69978957,19300,-0.10479860007762909,0.699406623840332,-0.6993894577026367,69978983 13-Apr-2020 20:48:47.165,0.10347497463226318,19253,69978957,19300,-0.1048208475112915,0.6994069814682007,-0.6993823051452637,69978984 13-Apr-2020 20:48:48.165,0.10350489616394043,19253,69978957,19300,-0.10484495759010315,0.6993918418884277,-0.6993894577026367,69978985 13-Apr-2020 20:48:49.165,0.10353107750415802,19253,69978957,19300,-0.10487121343612671,0.6993850469589233,-0.6993885040283203,69978986 13-Apr-2020 20:48:50.165,0.10355700552463531,19253,69978957,19300,-0.10490000247955322,0.6993938684463501,-0.6993716955184937,69978987 13-Apr-2020 20:48:51.165,0.10358361899852753,19253,69978989,19306,-0.10492521524429321,0.6993916034698486,-0.6993662118911743,69978988 13-Apr-2020 20:48:52.165,0.10360762476921082,19253,69978989,19306,-0.10494831204414368,0.6993728876113892,-0.6993780136108398,69978989 13-Apr-2020 20:48:53.165,0.10363522171974182,19253,69978989,19306,-0.10497976839542389,0.6993693113327026,-0.699372410774231,69978990 13-Apr-2020 20:48:54.165,0.10365559160709381,19253,69978989,19306,-0.10500653088092804,0.6993799209594727,-0.6993546485900879,69978991 13-Apr-2020 20:48:55.165,0.10368221998214722,19253,69978989,19306,-0.10503175854682922,0.699374794960022,-0.6993521451950073,69978992 13-Apr-2020 20:48:56.165,0.10370999574661255,19253,69978989,19306,-0.10505422949790955,0.6993567943572998,-0.6993627548217773,69978993 13-Apr-2020 20:48:57.165,0.10373492538928986,19285,69978989,19306,-0.10507933795452118,0.6993585824966431,-0.6993534564971924,69978994 13-Apr-2020 20:48:58.165,0.10375836491584778,19285,69978989,19306,-0.10510587692260742,0.6993670463562012,-0.6993374824523926,69978995 13-Apr-2020 20:48:59.165,0.10378500819206238,19285,69978989,19306,-0.10512810945510864,0.6993563175201416,-0.6993410587310791,69978996 13-Apr-2020 20:49:00.165,0.10381399095058441,19285,69978989,19306,-0.10515516996383667,0.6993396282196045,-0.6993494033813477,69978997 13-Apr-2020 20:49:01.165,0.10383519530296326,19285,69978989,19306,-0.10518012940883636,0.6993439197540283,-0.6993380784988403,69978998 13-Apr-2020 20:49:02.165,0.10386097431182861,19285,69978989,19306,-0.10520796477794647,0.699352502822876,-0.6993215084075928,69978999 13-Apr-2020 20:49:03.165,0.10388818383216858,19285,69978989,19306,-0.10523305833339691,0.6993370056152344,-0.699329137802124,69979000 13-Apr-2020 20:49:04.165,0.10391603410243988,19285,69978989,19306,-0.10525842010974884,0.6993223428726196,-0.6993361711502075,69979001 13-Apr-2020 20:49:05.165,0.10394245386123657,19285,69978989,19306,-0.10528673231601715,0.699332594871521,-0.6993175745010376,69979002 13-Apr-2020 20:49:06.165,0.10396763682365417,19285,69978989,19306,-0.10531386733055115,0.6993366479873657,-0.6993054151535034,69979003 13-Apr-2020 20:49:07.165,0.10399322211742401,19285,69978989,19306,-0.10533390939235687,0.6993199586868286,-0.6993153095245361,69979004 13-Apr-2020 20:49:08.165,0.10401959717273712,19285,69978989,19306,-0.10535712540149689,0.6993106603622437,-0.6993173360824585,69979005 13-Apr-2020 20:49:09.165,0.10403813421726227,19285,69978989,19306,-0.10538643598556519,0.6993218660354614,-0.6992989778518677,69979006 13-Apr-2020 20:49:10.165,0.1040637344121933,19285,69978989,19306,-0.1054132878780365,0.6993217468261719,-0.6992912292480469,69979007 13-Apr-2020 20:49:11.165,0.10409225523471832,19285,69978989,19306,-0.10543668270111084,0.699302077293396,-0.699303150177002,69979008 13-Apr-2020 20:49:12.165,0.10411782562732697,19285,69978989,19306,-0.10546386241912842,0.6992952823638916,-0.6993019580841064,69979009 13-Apr-2020 20:49:13.165,0.10413970053195953,19285,69978989,19306,-0.10549288988113403,0.6993082761764526,-0.6992815732955933,69979010 13-Apr-2020 20:49:14.165,0.10416999459266663,19285,69978989,19306,-0.10551798343658447,0.6993027925491333,-0.6992788314819336,69979011 13-Apr-2020 20:49:15.165,0.10419613122940063,19285,69978989,19306,-0.10553652048110962,0.699284553527832,-0.6992900371551514,69979012 13-Apr-2020 20:49:16.165,0.10422311723232269,19285,69978989,19306,-0.10556291043758392,0.6992818117141724,-0.6992847919464111,69979013 13-Apr-2020 20:49:17.165,0.10424622893333435,19285,69978989,19306,-0.10559265315532684,0.6992948055267334,-0.6992638111114502,69979014 13-Apr-2020 20:49:18.165,0.10427011549472809,19285,69978989,19306,-0.10561303794384003,0.6992863416671753,-0.699265718460083,69979015 13-Apr-2020 20:49:19.165,0.1042974591255188,19285,69978989,19306,-0.10563617944717407,0.6992665529251099,-0.6992779970169067,69979016 13-Apr-2020 20:49:20.165,0.10432077944278717,19285,69978989,19306,-0.10566462576389313,0.6992706060409546,-0.6992660760879517,69979017 13-Apr-2020 20:49:21.165,0.10434257984161377,19285,69978989,19306,-0.1056949645280838,0.6992814540863037,-0.6992474794387817,69979018 13-Apr-2020 20:49:22.165,0.10437223315238953,19285,69978989,19306,-0.1057208925485611,0.6992664337158203,-0.6992541551589966,69979019 13-Apr-2020 20:49:23.165,0.10440073907375336,19285,69979021,19306,-0.10574455559253693,0.6992484331130981,-0.6992642879486084,69979020 13-Apr-2020 20:49:24.165,0.1044221818447113,19285,69979021,19306,-0.10576991736888885,0.6992584466934204,-0.6992473602294922,69979021 13-Apr-2020 20:49:25.165,0.10444653034210205,19285,69979021,19306,-0.1057966947555542,0.6992651224136353,-0.6992330551147461,69979022 13-Apr-2020 20:49:26.165,0.10447199642658234,19285,69979021,19306,-0.105814129114151,0.6992470026016235,-0.6992442607879639,69979023 13-Apr-2020 20:49:27.165,0.10450124740600586,19285,69979021,19306,-0.1058405339717865,0.6992350816726685,-0.699248194694519,69979024 13-Apr-2020 20:49:28.165,0.10452410578727722,19285,69979021,19306,-0.10587114095687866,0.6992470026016235,-0.6992278099060059,69979025 13-Apr-2020 20:49:29.165,0.10454772412776947,19317,69979021,19306,-0.10589636862277985,0.6992511749267578,-0.6992164850234985,69979026 13-Apr-2020 20:49:30.165,0.10457637906074524,19317,69979021,19306,-0.10592021048069,0.6992288827896118,-0.6992309093475342,69979027 13-Apr-2020 20:49:31.165,0.1046033650636673,19317,69979021,19306,-0.10594476759433746,0.6992194652557373,-0.6992324590682983,69979028 13-Apr-2020 20:49:32.165,0.10462413728237152,19317,69979021,19306,-0.1059742271900177,0.6992342472076416,-0.6992100477218628,69979029 13-Apr-2020 20:49:33.165,0.10464818775653839,19317,69979021,19306,-0.10599979758262634,0.699232816696167,-0.6992043256759644,69979030 13-Apr-2020 20:49:34.165,0.10467933118343353,19317,69979021,19306,-0.1060207337141037,0.6992106437683105,-0.6992185115814209,69979031 13-Apr-2020 20:49:35.165,0.104702889919281,19317,69979021,19306,-0.10604776442050934,0.6992064714431763,-0.6992150545120239,69979032 13-Apr-2020 20:49:36.165,0.10472649335861206,19317,69979021,19306,-0.10607796907424927,0.699221134185791,-0.6991922855377197,69979033 13-Apr-2020 20:49:37.165,0.104752317070961,19317,69979021,19306,-0.10609875619411469,0.6992150545120239,-0.6991913318634033,69979034 13-Apr-2020 20:49:38.165,0.10478006303310394,19317,69979021,19306,-0.1061188131570816,0.6991932392120361,-0.6992058753967285,69979035 13-Apr-2020 20:49:39.165,0.1048041582107544,19317,69979021,19306,-0.10614395141601562,0.6991952657699585,-0.6991966962814331,69979036 13-Apr-2020 20:49:40.165,0.10482755303382874,19317,69979021,19306,-0.10617592930793762,0.6992090940475464,-0.6991744041442871,69979037 13-Apr-2020 20:49:41.165,0.10485370457172394,19317,69979021,19306,-0.10619761049747467,0.6991978883743286,-0.6991783380508423,69979038 13-Apr-2020 20:49:42.165,0.10488095879554749,19317,69979021,19306,-0.10622076690196991,0.6991766691207886,-0.6991920471191406,69979039 13-Apr-2020 20:49:43.165,0.10490544140338898,19317,69979021,19306,-0.10625278949737549,0.6991840600967407,-0.6991759538650513,69979040 13-Apr-2020 20:49:44.165,0.10492777824401855,19317,69979021,19306,-0.10628017783164978,0.6991966962814331,-0.6991559267044067,69979041 13-Apr-2020 20:49:45.165,0.10495820641517639,19317,69979021,19306,-0.10630330443382263,0.699176549911499,-0.6991679668426514,69979042 13-Apr-2020 20:49:46.165,0.1049872636795044,19317,69979021,19306,-0.10632796585559845,0.6991596221923828,-0.6991769075393677,69979043 13-Apr-2020 20:49:47.165,0.10500842332839966,19317,69979021,19306,-0.10635466873645782,0.6991724967956543,-0.6991567611694336,69979044 13-Apr-2020 20:49:48.165,0.10503000020980835,19317,69979021,19306,-0.1063804030418396,0.6991778612136841,-0.6991438865661621,69979045 13-Apr-2020 20:49:49.165,0.10505768656730652,19317,69979021,19306,-0.10639965534210205,0.6991575956344604,-0.6991574764251709,69979046 13-Apr-2020 20:49:50.165,0.10508234798908234,19317,69979021,19306,-0.10642653703689575,0.6991457939147949,-0.6991610527038574,69979047 13-Apr-2020 20:49:51.165,0.10510534048080444,19317,69979021,19306,-0.10645809769630432,0.6991606950759888,-0.6991380453109741,69979048 13-Apr-2020 20:49:52.165,0.10512867569923401,19317,69979021,19306,-0.10648146271705627,0.6991614103317261,-0.6991302967071533,69979049 13-Apr-2020 20:49:53.165,0.10516020655632019,19317,69979021,19306,-0.1065046638250351,0.6991391181945801,-0.6991443634033203,69979050 13-Apr-2020 20:49:54.165,0.1051865965127945,19317,69979021,19306,-0.10652849078178406,0.699133038520813,-0.6991428136825562,69979051 13-Apr-2020 20:49:55.165,0.10521019995212555,19317,69979053,19300,-0.10655869543552399,0.699149489402771,-0.6991181373596191,69979052 13-Apr-2020 20:49:56.165,0.10523593425750732,19317,69979053,19300,-0.10658115148544312,0.6991449594497681,-0.699115514755249,69979053 13-Apr-2020 20:49:57.165,0.1052657812833786,19317,69979053,19300,-0.10660445690155029,0.6991201639175415,-0.6991322040557861,69979054 13-Apr-2020 20:49:58.165,0.10528801381587982,19317,69979053,19300,-0.10663338005542755,0.699120044708252,-0.6991246938705444,69979055 13-Apr-2020 20:49:59.165,0.10530878603458405,19317,69979053,19300,-0.10666312277317047,0.6991360187530518,-0.6991012096405029,69979056 13-Apr-2020 20:50:00.165,0.105335533618927,19317,69979053,19300,-0.10668864846229553,0.699123740196228,-0.6991055011749268,69979057 13-Apr-2020 20:50:01.165,0.10536471009254456,19349,69979053,19300,-0.10671083629131317,0.6991027593612671,-0.6991188526153564,69979058 13-Apr-2020 20:50:02.165,0.10538916289806366,19349,69979053,19300,-0.10673461854457855,0.6991080045700073,-0.6991060972213745,69979059 13-Apr-2020 20:50:03.165,0.10541494190692902,19349,69979053,19300,-0.10676553845405579,0.6991226673126221,-0.6990827322006226,69979060 13-Apr-2020 20:50:04.165,0.10544297099113464,19349,69979053,19300,-0.10678385198116302,0.6991074085235596,-0.6990911960601807,69979061 13-Apr-2020 20:50:05.165,0.10547158122062683,19349,69979053,19300,-0.10680611431598663,0.6990877389907837,-0.6991031169891357,69979062 13-Apr-2020 20:50:06.165,0.10549172759056091,19349,69979053,19300,-0.10683691501617432,0.6990993022918701,-0.6990835666656494,69979063 13-Apr-2020 20:50:07.165,0.10551443696022034,19349,69979053,19300,-0.1068626344203949,0.6991080045700073,-0.6990675926208496,69979064 13-Apr-2020 20:50:08.165,0.10554464161396027,19349,69979053,19300,-0.1068883091211319,0.6990851163864136,-0.6990820169448853,69979065 13-Apr-2020 20:50:09.165,0.10557205975055695,19349,69979053,19300,-0.10691438615322113,0.6990702152252197,-0.6990885734558105,69979066 13-Apr-2020 20:50:10.165,0.10559521615505219,19349,69979053,19300,-0.10694354772567749,0.6990852355957031,-0.6990658044815063,69979067 13-Apr-2020 20:50:11.165,0.10561960935592651,19349,69979053,19300,-0.10696890950202942,0.6990916728973389,-0.6990519762039185,69979068 13-Apr-2020 20:50:12.165,0.10564859211444855,19349,69979053,19300,-0.10699063539505005,0.699067234992981,-0.6990686655044556,69979069 13-Apr-2020 20:50:13.165,0.10567884147167206,19349,69979053,19300,-0.10702072083950043,0.6990565061569214,-0.6990698575973511,69979070 13-Apr-2020 20:50:14.165,0.1056947112083435,19349,69979053,19300,-0.10704676806926727,0.6990737915039062,-0.69904625415802,69979071 13-Apr-2020 20:50:15.165,0.10572054982185364,19349,69979053,19300,-0.10706865787506104,0.699073314666748,-0.6990394592285156,69979072 13-Apr-2020 20:50:16.165,0.10574942827224731,19349,69979053,19300,-0.10709176957607269,0.6990481615066528,-0.6990566253662109,69979073 13-Apr-2020 20:50:17.165,0.10577251017093658,19349,69979053,19300,-0.10711565613746643,0.6990456581115723,-0.699052095413208,69979074 13-Apr-2020 20:50:18.165,0.10579641163349152,19349,69979053,19300,-0.10714477300643921,0.6990622282028198,-0.6990276575088501,69979075 13-Apr-2020 20:50:19.165,0.10582712292671204,19349,69979053,19300,-0.10716642439365387,0.6990549564361572,-0.6990269422531128,69979076 13-Apr-2020 20:50:20.165,0.10585373640060425,19349,69979053,19300,-0.1071900725364685,0.6990306377410889,-0.6990435123443604,69979077 13-Apr-2020 20:50:21.165,0.10587695240974426,19349,69979053,19300,-0.10721951723098755,0.6990343332290649,-0.6990319490432739,69979078 13-Apr-2020 20:50:22.165,0.10589875280857086,19349,69979053,19300,-0.10724955797195435,0.6990504264831543,-0.6990079879760742,69979079 13-Apr-2020 20:50:23.165,0.10592618584632874,19349,69979053,19300,-0.10727518796920776,0.6990339756011963,-0.6990158557891846,69979080 13-Apr-2020 20:50:24.165,0.10595495998859406,19349,69979053,19300,-0.10729824006557465,0.6990123987197876,-0.6990295648574829,69979081 13-Apr-2020 20:50:25.165,0.10597600042819977,19349,69979053,19300,-0.10732752084732056,0.6990214586257935,-0.6990129947662354,69979082 13-Apr-2020 20:50:26.165,0.1059991717338562,19349,69979053,19300,-0.10735097527503967,0.6990340948104858,-0.6989930868148804,69979083 13-Apr-2020 20:50:27.165,0.10603192448616028,19349,69979085,19300,-0.10736942291259766,0.6990163326263428,-0.6990031003952026,69979084 13-Apr-2020 20:50:28.165,0.10605840384960175,19349,69979085,19300,-0.1073932945728302,0.6989988088607788,-0.6990129947662354,69979085 13-Apr-2020 20:50:29.165,0.10607816278934479,19349,69979085,19300,-0.10742488503456116,0.6990123987197876,-0.6989916563034058,69979086 13-Apr-2020 20:50:30.165,0.10610422492027283,19349,69979085,19300,-0.1074528843164444,0.6990184783935547,-0.6989768743515015,69979087 13-Apr-2020 20:50:31.165,0.10613292455673218,19349,69979085,19300,-0.10747674107551575,0.6989965438842773,-0.6989911794662476,69979088 13-Apr-2020 20:50:32.166,0.10615937411785126,19349,69979085,19300,-0.10750411450862885,0.6989814043045044,-0.698997974395752,69979089 13-Apr-2020 20:50:33.166,0.1061800867319107,19381,69979085,19300,-0.10752937197685242,0.6989983320236206,-0.6989738941192627,69979090 13-Apr-2020 20:50:34.166,0.10620483756065369,19381,69979085,19300,-0.10754702985286713,0.6990031003952026,-0.6989628076553345,69979091 13-Apr-2020 20:50:35.166,0.1062365174293518,19381,69979085,19300,-0.10757166147232056,0.6989786624908447,-0.6989787817001343,69979092 13-Apr-2020 20:50:36.166,0.10625994205474854,19381,69979085,19300,-0.10759870707988739,0.6989721059799194,-0.6989775896072388,69979093 13-Apr-2020 20:50:37.166,0.1062847226858139,19381,69979085,19300,-0.10763175785541534,0.6989867687225342,-0.6989542245864868,69979094 13-Apr-2020 20:50:38.166,0.10630767047405243,19381,69979085,19300,-0.10765343904495239,0.698983907699585,-0.698949933052063,69979095 13-Apr-2020 20:50:39.166,0.10633502900600433,19381,69979085,19300,-0.10768049955368042,0.6989564895629883,-0.6989688873291016,69979096 13-Apr-2020 20:50:40.166,0.1063615083694458,19381,69979085,19300,-0.10771004855632782,0.698955774307251,-0.6989611387252808,69979097 13-Apr-2020 20:50:41.166,0.10638351738452911,19381,69979085,19300,-0.1077355146408081,0.6989740133285522,-0.6989357471466064,69979098 13-Apr-2020 20:50:42.166,0.10641215741634369,19381,69979085,19300,-0.10775618255138397,0.6989632844924927,-0.6989388465881348,69979099 13-Apr-2020 20:50:43.166,0.10644322633743286,19381,69979085,19300,-0.10777945816516876,0.698941707611084,-0.6989520788192749,69979100 13-Apr-2020 20:50:44.166,0.10646355152130127,19381,69979085,19300,-0.10780395567417145,0.6989476680755615,-0.6989392042160034,69979101 13-Apr-2020 20:50:45.166,0.10648483037948608,19381,69979085,19300,-0.10782918334007263,0.6989619731903076,-0.6989179849624634,69979102 13-Apr-2020 20:50:46.166,0.1065099686384201,19381,69979085,19300,-0.1078527420759201,0.6989452838897705,-0.6989271640777588,69979103 13-Apr-2020 20:50:47.166,0.10654221475124359,19381,69979085,19300,-0.1078825294971466,0.6989239454269409,-0.6989389657974243,69979104 13-Apr-2020 20:50:48.166,0.10656434297561646,19381,69979085,19300,-0.10791298747062683,0.6989344358444214,-0.6989206075668335,69979105 13-Apr-2020 20:50:49.166,0.10658684372901917,19381,69979085,19300,-0.10793748497962952,0.6989444494247437,-0.6989032030105591,69979106 13-Apr-2020 20:50:50.166,0.10661837458610535,19381,69979085,19300,-0.10796166956424713,0.6989227533340454,-0.6989165544509888,69979107 13-Apr-2020 20:50:51.166,0.10664470493793488,19381,69979085,19300,-0.10798569023609161,0.6989094018936157,-0.6989220380783081,69979108 13-Apr-2020 20:50:52.166,0.10666923224925995,19381,69979085,19300,-0.10801653563976288,0.6989208459854126,-0.6989020109176636,69979109 13-Apr-2020 20:50:53.166,0.10669316351413727,19381,69979085,19300,-0.10803738236427307,0.6989256143569946,-0.6988905668258667,69979110 13-Apr-2020 20:50:54.166,0.10671605169773102,19381,69979085,19300,-0.10805492103099823,0.6989065408706665,-0.6989034414291382,69979111 13-Apr-2020 20:50:55.166,0.10674081742763519,19381,69979085,19300,-0.10808376967906952,0.698896050453186,-0.698905348777771,69979112 13-Apr-2020 20:50:56.166,0.1067640483379364,19381,69979085,19300,-0.10811324417591095,0.6989114284515381,-0.698881983757019,69979113 13-Apr-2020 20:50:57.166,0.10679242014884949,19381,69979085,19300,-0.10813732445240021,0.6989109516143799,-0.6988743543624878,69979114 13-Apr-2020 20:50:58.166,0.10682578384876251,19381,69979085,19300,-0.10816256701946259,0.6988848447799683,-0.6988915205001831,69979115 13-Apr-2020 20:50:59.166,0.10685268044471741,19381,69979117,19300,-0.10819277167320251,0.6988813877105713,-0.6988861560821533,69979116 13-Apr-2020 20:51:00.166,0.10687056183815002,19381,69979117,19300,-0.10821829736232758,0.6988987922668457,-0.6988621950149536,69979117 13-Apr-2020 20:51:01.166,0.10689817368984222,19381,69979117,19300,-0.1082456111907959,0.6988887786865234,-0.6988636255264282,69979118 13-Apr-2020 20:51:02.166,0.106923907995224,19381,69979117,19300,-0.10826835036277771,0.6988668441772461,-0.6988781690597534,69979119 13-Apr-2020 20:51:03.166,0.10694654285907745,19381,69979117,19300,-0.10829569399356842,0.6988685131072998,-0.698868989944458,69979120 13-Apr-2020 20:51:04.166,0.1069711446762085,19381,69979117,19300,-0.1083209365606308,0.6988801956176758,-0.6988493204116821,69979121 13-Apr-2020 20:51:05.166,0.10699902474880219,19413,69979117,19300,-0.10833708941936493,0.6988699436187744,-0.6988530158996582,69979122 13-Apr-2020 20:51:06.166,0.107026606798172,19413,69979117,19300,-0.10835888981819153,0.698851466178894,-0.6988639831542969,69979123 13-Apr-2020 20:51:07.166,0.10704924166202545,19413,69979117,19300,-0.10838553309440613,0.6988586187362671,-0.6988492012023926,69979124 13-Apr-2020 20:51:08.166,0.10707174241542816,19413,69979117,19300,-0.10841627418994904,0.698868989944458,-0.6988306045532227,69979125 13-Apr-2020 20:51:09.166,0.10710255801677704,19413,69979117,19300,-0.10844358801841736,0.6988496780395508,-0.6988407373428345,69979126 13-Apr-2020 20:51:10.166,0.10712908208370209,19413,69979117,19300,-0.10847470164299011,0.6988322734832764,-0.6988493204116821,69979127 13-Apr-2020 20:51:11.166,0.10714888572692871,19413,69979117,19300,-0.10850164294242859,0.6988425254821777,-0.6988319158554077,69979128 13-Apr-2020 20:51:12.166,0.10717663168907166,19413,69979117,19300,-0.10852542519569397,0.6988486051559448,-0.6988179683685303,69979129 13-Apr-2020 20:51:13.166,0.10720370709896088,19413,69979117,19300,-0.10854367911815643,0.6988308429718018,-0.6988285779953003,69979130 13-Apr-2020 20:51:14.166,0.10722917318344116,19413,69979117,19300,-0.10856804251670837,0.6988214254379272,-0.6988304853439331,69979131 13-Apr-2020 20:51:15.166,0.10725317895412445,19413,69979117,19300,-0.10859549045562744,0.6988325119018555,-0.698811411857605,69979132 13-Apr-2020 20:51:16.166,0.1072782427072525,19413,69979117,19300,-0.10861749947071075,0.6988335847854614,-0.6988028287887573,69979133 13-Apr-2020 20:51:17.166,0.10730649530887604,19413,69979117,19300,-0.10864400863647461,0.6988117694854736,-0.698816180229187,69979134 13-Apr-2020 20:51:18.166,0.10732816159725189,19413,69979117,19300,-0.1086704283952713,0.6988059282302856,-0.6988146305084229,69979135 13-Apr-2020 20:51:19.166,0.10735365748405457,19413,69979117,19300,-0.10870268940925598,0.6988177299499512,-0.6987940073013306,69979136 13-Apr-2020 20:51:20.166,0.1073792427778244,19413,69979117,19300,-0.10872417688369751,0.6988122463226318,-0.6987920999526978,69979137 13-Apr-2020 20:51:21.166,0.10740749537944794,19413,69979117,19300,-0.10874788463115692,0.6987936496734619,-0.6988028287887573,69979138 13-Apr-2020 20:51:22.166,0.10743431746959686,19413,69979117,19300,-0.10877375304698944,0.6987937688827515,-0.6987944841384888,69979139 13-Apr-2020 20:51:23.166,0.10745811462402344,19413,69979117,19300,-0.10880146920681,0.6988047361373901,-0.6987752914428711,69979140 13-Apr-2020 20:51:24.166,0.10748235881328583,19413,69979117,19300,-0.1088227927684784,0.6987951993942261,-0.6987780332565308,69979141 13-Apr-2020 20:51:25.166,0.10750758647918701,19413,69979117,19300,-0.10884653031826019,0.6987791061401367,-0.6987864971160889,69979142 13-Apr-2020 20:51:26.166,0.10753251612186432,19413,69979117,19300,-0.10887911915779114,0.6987823247909546,-0.6987740993499756,69979143 13-Apr-2020 20:51:27.166,0.10755394399166107,19413,69979117,19300,-0.10890427231788635,0.6987892389297485,-0.6987600326538086,69979144 13-Apr-2020 20:51:28.166,0.10758213698863983,19413,69979117,19300,-0.10892590880393982,0.6987752914428711,-0.6987663507461548,69979145 13-Apr-2020 20:51:29.166,0.10760971903800964,19413,69979117,19300,-0.10895206034183502,0.6987617015838623,-0.6987714767456055,69979146 13-Apr-2020 20:51:30.166,0.1076359897851944,19413,69979117,19300,-0.10898315906524658,0.698769211769104,-0.6987555027008057,69979147 13-Apr-2020 20:51:31.166,0.10765936970710754,19413,69979149,19300,-0.10900720953941345,0.6987724304199219,-0.6987447738647461,69979148 13-Apr-2020 20:51:32.166,0.10768572986125946,19413,69979149,19300,-0.10903167724609375,0.698757529258728,-0.6987518072128296,69979149 13-Apr-2020 20:51:33.166,0.10771217942237854,19413,69979149,19300,-0.10905729234218597,0.698745608329773,-0.6987555027008057,69979150 13-Apr-2020 20:51:34.166,0.10773447155952454,19413,69979149,19300,-0.10908640921115875,0.6987549066543579,-0.6987382173538208,69979151 13-Apr-2020 20:51:35.166,0.1077607125043869,19413,69979149,19300,-0.10910944640636444,0.6987549066543579,-0.6987307071685791,69979152 13-Apr-2020 20:51:36.166,0.10779014229774475,19413,69979149,19300,-0.1091318130493164,0.698737621307373,-0.6987398862838745,69979153 13-Apr-2020 20:51:37.166,0.10781815648078918,19445,69979149,19300,-0.1091558188199997,0.698733925819397,-0.6987355947494507,69979154 13-Apr-2020 20:51:38.166,0.10784187912940979,19445,69979149,19300,-0.10918484628200531,0.6987433433532715,-0.6987179517745972,69979155 13-Apr-2020 20:51:39.166,0.10786627233028412,19445,69979149,19300,-0.10920901596546173,0.6987372636795044,-0.698716402053833,69979156 13-Apr-2020 20:51:40.166,0.10789169371128082,19445,69979149,19300,-0.10923272371292114,0.69871985912323,-0.6987262964248657,69979157 13-Apr-2020 20:51:41.166,0.10791422426700592,19445,69979149,19300,-0.1092616468667984,0.6987191438674927,-0.6987191438674927,69979158 13-Apr-2020 20:51:42.166,0.10793863236904144,19445,69979149,19300,-0.10929356515407562,0.698727011680603,-0.698702335357666,69979159 13-Apr-2020 20:51:43.166,0.1079653948545456,19445,69979149,19300,-0.1093188226222992,0.6987169981002808,-0.6987043619155884,69979160 13-Apr-2020 20:51:44.166,0.10799296200275421,19445,69979149,19300,-0.10933665931224823,0.6987037658691406,-0.6987104415893555,69979161 13-Apr-2020 20:51:45.166,0.10801826417446136,19445,69979149,19300,-0.10936248302459717,0.6987097263336182,-0.6986967325210571,69979162 13-Apr-2020 20:51:46.166,0.10804258286952972,19445,69979149,19300,-0.10939006507396698,0.6987138986587524,-0.6986843347549438,69979163 13-Apr-2020 20:51:47.166,0.10806579887866974,19445,69979149,19300,-0.10940805077552795,0.6987017393112183,-0.6986900568008423,69979164 13-Apr-2020 20:51:48.166,0.10809485614299774,19445,69979149,19300,-0.10944008827209473,0.6986879110336304,-0.6986945867538452,69979165 13-Apr-2020 20:51:49.166,0.10811649262905121,19445,69979149,19300,-0.10947103798389435,0.6986932754516602,-0.6986808776855469,69979166 13-Apr-2020 20:51:50.166,0.10813875496387482,19445,69979149,19300,-0.10949599742889404,0.698694109916687,-0.698672890663147,69979167 13-Apr-2020 20:51:51.166,0.10816749930381775,19445,69979149,19300,-0.10951831936836243,0.6986799240112305,-0.6986792087554932,69979168 13-Apr-2020 20:51:52.166,0.10819683969020844,19445,69979149,19300,-0.10954193770885468,0.698674201965332,-0.6986762285232544,69979169 13-Apr-2020 20:51:53.166,0.10821990668773651,19445,69979149,19300,-0.10957050323486328,0.6986807584762573,-0.6986616849899292,69979170 13-Apr-2020 20:51:54.166,0.10824567079544067,19445,69979149,19300,-0.10959377884864807,0.6986801624298096,-0.6986546516418457,69979171 13-Apr-2020 20:51:55.166,0.1082712858915329,19445,69979149,19300,-0.10961464047431946,0.698665976524353,-0.6986614465713501,69979172 13-Apr-2020 20:51:56.166,0.10829752683639526,19445,69979149,19300,-0.10964049398899078,0.6986614465713501,-0.6986578702926636,69979173 13-Apr-2020 20:51:57.166,0.1083197146654129,19445,69979149,19300,-0.10967598855495453,0.6986664533615112,-0.6986438035964966,69979174 13-Apr-2020 20:51:58.166,0.10834531486034393,19445,69979149,19300,-0.10970048606395721,0.6986610889434814,-0.6986415386199951,69979175 13-Apr-2020 20:51:59.166,0.10837185382843018,19445,69979149,19300,-0.10972045361995697,0.698646068572998,-0.6986494064331055,69979176 13-Apr-2020 20:52:00.166,0.10839684307575226,19445,69979149,19300,-0.10974569618701935,0.698647141456604,-0.6986404657363892,69979177 13-Apr-2020 20:52:01.166,0.10842227935791016,19445,69979149,19300,-0.10977634787559509,0.698654294013977,-0.6986244916915894,69979178 13-Apr-2020 20:52:02.166,0.10844987630844116,19445,69979149,19300,-0.10979847609996796,0.6986428499221802,-0.698628306388855,69979179 13-Apr-2020 20:52:03.166,0.10847774147987366,19445,69979181,19306,-0.10982009768486023,0.6986290216445923,-0.6986345052719116,69979180 13-Apr-2020 20:52:04.166,0.1084984689950943,19445,69979181,19306,-0.10984767973423004,0.698635458946228,-0.6986205577850342,69979181 13-Apr-2020 20:52:05.166,0.10852158069610596,19445,69979181,19306,-0.10987730324268341,0.6986385583877563,-0.6986092329025269,69979182 13-Apr-2020 20:52:06.166,0.10854852199554443,19445,69979181,19306,-0.10989776253700256,0.6986241340637207,-0.6986159086227417,69979183 13-Apr-2020 20:52:07.166,0.10857874155044556,19445,69979181,19306,-0.10992656648159027,0.6986137628555298,-0.6986171007156372,69979184 13-Apr-2020 20:52:08.166,0.10859975218772888,19445,69979181,19306,-0.10995590686798096,0.6986210346221924,-0.6986020803451538,69979185 13-Apr-2020 20:52:09.166,0.10862398147583008,19477,69979181,19306,-0.10997538268566132,0.698622465133667,-0.6985938549041748,69979186 13-Apr-2020 20:52:10.166,0.10865136981010437,19477,69979181,19306,-0.1099976897239685,0.6986070871353149,-0.698601245880127,69979187 13-Apr-2020 20:52:11.166,0.1086762398481369,19477,69979181,19306,-0.11002117395401001,0.698601245880127,-0.6985995769500732,69979188 13-Apr-2020 20:52:12.166,0.10869869589805603,19477,69979181,19306,-0.110054612159729,0.6986088752746582,-0.6985833644866943,69979189 13-Apr-2020 20:52:13.166,0.10872259736061096,19477,69979181,19306,-0.11008098721504211,0.698603630065918,-0.6985808610916138,69979190 13-Apr-2020 20:52:14.166,0.10875090956687927,19477,69979181,19306,-0.11009964346885681,0.6985887289047241,-0.6985878944396973,69979191 13-Apr-2020 20:52:15.166,0.10877741873264313,19477,69979181,19306,-0.1101255714893341,0.6985883712768555,-0.698580265045166,69979192 13-Apr-2020 20:52:16.166,0.10880304872989655,19477,69979181,19306,-0.11015766859054565,0.6985946893692017,-0.698564887046814,69979193 13-Apr-2020 20:52:17.166,0.10883033275604248,19477,69979181,19306,-0.11017787456512451,0.6985883712768555,-0.6985636949539185,69979194 13-Apr-2020 20:52:18.166,0.10885870456695557,19477,69979181,19306,-0.11020174622535706,0.6985714435577393,-0.6985726356506348,69979195 13-Apr-2020 20:52:19.166,0.10888233780860901,19477,69979181,19306,-0.11023251712322235,0.6985741853713989,-0.6985613107681274,69979196 13-Apr-2020 20:52:20.166,0.10890090465545654,19477,69979181,19306,-0.11025933921337128,0.6985795497894287,-0.6985489130020142,69979197 13-Apr-2020 20:52:21.166,0.10892853140830994,19477,69979181,19306,-0.11028651893138885,0.6985657215118408,-0.6985539197921753,69979198 13-Apr-2020 20:52:22.166,0.10895773768424988,19477,69979181,19306,-0.1103077232837677,0.6985533237457275,-0.6985586881637573,69979199 13-Apr-2020 20:52:23.166,0.10898256301879883,19477,69979181,19306,-0.11033293604850769,0.6985595226287842,-0.6985443830490112,69979200 13-Apr-2020 20:52:24.166,0.10900595784187317,19477,69979181,19306,-0.11036054790019989,0.6985640525817871,-0.698531985282898,69979201 13-Apr-2020 20:52:25.166,0.10903528332710266,19477,69979181,19306,-0.11038151383399963,0.6985481977462769,-0.6985396146774292,69979202 13-Apr-2020 20:52:26.166,0.10905908048152924,19477,69979181,19306,-0.1104038655757904,0.6985392570495605,-0.6985416412353516,69979203 13-Apr-2020 20:52:27.166,0.10908238589763641,19477,69979181,19306,-0.11043857038021088,0.6985476016998291,-0.6985241174697876,69979204 13-Apr-2020 20:52:28.166,0.1091042160987854,19477,69979181,19306,-0.11046582460403442,0.6985465288162231,-0.6985170841217041,69979205 13-Apr-2020 20:52:29.166,0.1091298758983612,19477,69979181,19306,-0.11048561334609985,0.6985288858413696,-0.6985278129577637,69979206 13-Apr-2020 20:52:30.166,0.10915690660476685,19477,69979181,19306,-0.11050917208194733,0.6985248327255249,-0.698523759841919,69979207 13-Apr-2020 20:52:31.166,0.1091756522655487,19477,69979181,19306,-0.11053818464279175,0.6985360383987427,-0.698505163192749,69979208 13-Apr-2020 20:52:32.166,0.10920394957065582,19477,69979181,19306,-0.11056175827980042,0.6985297203063965,-0.6985031366348267,69979209 13-Apr-2020 20:52:33.166,0.10923586785793304,19477,69979181,19306,-0.11058090627193451,0.6985125541687012,-0.6985123157501221,69979210 13-Apr-2020 20:52:34.166,0.10926106572151184,19477,69979181,19306,-0.1106087863445282,0.6985116004943848,-0.6985049247741699,69979211 13-Apr-2020 20:52:35.166,0.10928335785865784,19477,69979213,19306,-0.11064061522483826,0.6985204219818115,-0.6984881162643433,69979212 13-Apr-2020 20:52:36.166,0.10931092500686646,19477,69979213,19306,-0.11066760122776031,0.6985093355178833,-0.6984902620315552,69979213 13-Apr-2020 20:52:37.166,0.1093391627073288,19477,69979213,19306,-0.11069355905056,0.6984907388687134,-0.6985002756118774,69979214 13-Apr-2020 20:52:38.166,0.10936105251312256,19477,69979213,19306,-0.11071790754795074,0.6984965801239014,-0.6984872817993164,69979215 13-Apr-2020 20:52:39.166,0.10938368737697601,19477,69979213,19306,-0.1107470691204071,0.6985031366348267,-0.6984724998474121,69979216 13-Apr-2020 20:52:40.166,0.10941088199615479,19477,69979213,19306,-0.11076618731021881,0.6984933614730835,-0.6984750032424927,69979217 13-Apr-2020 20:52:41.166,0.10943590104579926,19509,69979213,19306,-0.11078168451786041,0.6984785795211792,-0.6984835863113403,69979218 13-Apr-2020 20:52:42.166,0.10945968329906464,19509,69979213,19306,-0.11081072688102722,0.6984878778457642,-0.6984658241271973,69979219 13-Apr-2020 20:52:43.166,0.10948139429092407,19509,69979213,19306,-0.11084231734275818,0.6984928846359253,-0.6984524726867676,69979220 13-Apr-2020 20:52:44.166,0.10951158404350281,19509,69979213,19306,-0.11086560785770416,0.698473334312439,-0.6984634399414062,69979221 13-Apr-2020 20:52:45.166,0.10954375565052032,19509,69979213,19306,-0.11089295148849487,0.6984601020812988,-0.698467493057251,69979222 13-Apr-2020 20:52:46.166,0.1095668375492096,19509,69979213,19306,-0.11092609167098999,0.6984727382659912,-0.6984461545944214,69979223 13-Apr-2020 20:52:47.166,0.10959130525588989,19509,69979213,19306,-0.11095070838928223,0.6984734535217285,-0.6984374523162842,69979224 13-Apr-2020 20:52:48.166,0.10962121188640594,19509,69979213,19306,-0.11097168922424316,0.6984527111053467,-0.6984500885009766,69979225 13-Apr-2020 20:52:49.166,0.10964755713939667,19509,69979213,19306,-0.11099544167518616,0.6984462738037109,-0.6984487771987915,69979226 13-Apr-2020 20:52:50.166,0.10966655611991882,19509,69979213,19306,-0.1110253632068634,0.6984579563140869,-0.6984289884567261,69979227 13-Apr-2020 20:52:51.166,0.10968942940235138,19509,69979213,19306,-0.11105440557003021,0.6984539031982422,-0.6984251737594604,69979228 13-Apr-2020 20:52:52.166,0.10971666872501373,19509,69979213,19306,-0.11107200384140015,0.6984338760375977,-0.6984381675720215,69979229 13-Apr-2020 20:52:53.166,0.10974402725696564,19509,69979213,19306,-0.1111009418964386,0.6984319686889648,-0.6984308958053589,69979230 13-Apr-2020 20:52:54.166,0.10976594686508179,19509,69979213,19306,-0.111130490899086,0.698442816734314,-0.6984118223190308,69979231 13-Apr-2020 20:52:55.166,0.10979525744915009,19509,69979213,19306,-0.11115308105945587,0.6984356641769409,-0.6984108686447144,69979232 13-Apr-2020 20:52:56.166,0.10982583463191986,19509,69979213,19306,-0.11117099225521088,0.6984158754348755,-0.6984232664108276,69979233 13-Apr-2020 20:52:57.166,0.1098480075597763,19509,69979213,19306,-0.11119766533374786,0.6984199285507202,-0.6984113454818726,69979234 13-Apr-2020 20:52:58.166,0.1098683625459671,19509,69979213,19306,-0.1112280935049057,0.6984305381774902,-0.6983926296234131,69979235 13-Apr-2020 20:52:59.166,0.10989247262477875,19509,69979213,19306,-0.11125059425830841,0.6984179019927979,-0.6983979940414429,69979236 13-Apr-2020 20:53:00.166,0.10992282629013062,19509,69979213,19306,-0.11127680540084839,0.6983977556228638,-0.6984091997146606,69979237 13-Apr-2020 20:53:01.166,0.10994556546211243,19509,69979213,19306,-0.1113063395023346,0.6984074115753174,-0.6983914375305176,69979238 13-Apr-2020 20:53:02.166,0.1099667102098465,19509,69979213,19306,-0.11133377254009247,0.6984162330627441,-0.6983747482299805,69979239 13-Apr-2020 20:53:03.166,0.10999858379364014,19509,69979213,19306,-0.11135463416576385,0.6983979940414429,-0.6983845233917236,69979240 13-Apr-2020 20:53:04.166,0.11002801358699799,19509,69979213,19306,-0.11137470602989197,0.6983848810195923,-0.6983898878097534,69979241 13-Apr-2020 20:53:05.166,0.11005213856697083,19509,69979213,19306,-0.11140814423561096,0.6983944177627563,-0.698371410369873,69979242 13-Apr-2020 20:53:06.166,0.11007137596607208,19509,69979213,19306,-0.11143288016319275,0.6983993053436279,-0.6983596086502075,69979243 13-Apr-2020 20:53:07.166,0.11010150611400604,19509,69979245,19306,-0.11145363748073578,0.6983762979507446,-0.6983741521835327,69979244 13-Apr-2020 20:53:08.166,0.11012899875640869,19509,69979245,19306,-0.11147910356521606,0.6983681917190552,-0.6983739137649536,69979245 13-Apr-2020 20:53:09.166,0.11014631390571594,19509,69979245,19306,-0.11150556802749634,0.6983822584152222,-0.6983530521392822,69979246 13-Apr-2020 20:53:10.166,0.11017177999019623,19509,69979245,19306,-0.11153379082679749,0.6983810663223267,-0.6983456611633301,69979247 13-Apr-2020 20:53:11.166,0.11020216345787048,19509,69979245,19306,-0.11155335605144501,0.6983609199523926,-0.6983577013015747,69979248 13-Apr-2020 20:53:12.166,0.11023026704788208,19509,69979245,19306,-0.11157730221748352,0.698356032371521,-0.6983544826507568,69979249 13-Apr-2020 20:53:13.166,0.11024969816207886,19541,69979245,19306,-0.11161135137081146,0.6983699798583984,-0.6983320713043213,69979250 13-Apr-2020 20:53:14.166,0.11027759313583374,19541,69979245,19306,-0.11163574457168579,0.6983622312545776,-0.6983312368392944,69979251 13-Apr-2020 20:53:15.166,0.11030924320220947,19541,69979245,19306,-0.11166088283061981,0.6983392238616943,-0.698345422744751,69979252 13-Apr-2020 20:53:16.166,0.11033309996128082,19541,69979245,19306,-0.11169029772281647,0.6983389854431152,-0.698337197303772,69979253 13-Apr-2020 20:53:17.166,0.11035102605819702,19541,69979245,19306,-0.11171211302280426,0.6983541250228882,-0.6983157396316528,69979254 13-Apr-2020 20:53:18.166,0.11038152873516083,19541,69979245,19306,-0.11173653602600098,0.6983413696289062,-0.6983197927474976,69979255 13-Apr-2020 20:53:19.166,0.11040748655796051,19541,69979245,19306,-0.11175182461738586,0.6983253955841064,-0.6983292102813721,69979256 13-Apr-2020 20:53:20.166,0.1104295551776886,19541,69979245,19306,-0.11177779734134674,0.6983318328857422,-0.6983151435852051,69979257 13-Apr-2020 20:53:21.166,0.1104537695646286,19541,69979245,19306,-0.1118115484714508,0.6983417272567749,-0.698296070098877,69979258 13-Apr-2020 20:53:22.166,0.1104816198348999,19541,69979245,19306,-0.11183324456214905,0.6983252763748169,-0.6983046531677246,69979259 13-Apr-2020 20:53:23.166,0.11051104962825775,19541,69979245,19306,-0.11186431348323822,0.6983091831207275,-0.6983107328414917,69979260 13-Apr-2020 20:53:24.166,0.11053244769573212,19541,69979245,19306,-0.11189025640487671,0.6983182430267334,-0.6982942819595337,69979261 13-Apr-2020 20:53:25.166,0.11055731773376465,19541,69979245,19306,-0.11191470921039581,0.6983257532119751,-0.6982790231704712,69979262 13-Apr-2020 20:53:26.166,0.11058831214904785,19541,69979245,19306,-0.11193820834159851,0.6983059644699097,-0.6982903480529785,69979263 13-Apr-2020 20:53:27.166,0.11061514914035797,19541,69979245,19306,-0.11195981502532959,0.6982921361923218,-0.698296070098877,69979264 13-Apr-2020 20:53:28.166,0.11063580214977264,19541,69979245,19306,-0.11198888719081879,0.6983028650283813,-0.698277473449707,69979265 13-Apr-2020 20:53:29.166,0.11065705120563507,19541,69979245,19306,-0.11201094090938568,0.6983065605163574,-0.698266863822937,69979266 13-Apr-2020 20:53:30.166,0.11068499088287354,19541,69979245,19306,-0.11203533411026001,0.6982860565185547,-0.6982792615890503,69979267 13-Apr-2020 20:53:31.166,0.11071094870567322,19541,69979245,19306,-0.11206403374671936,0.6982755661010742,-0.6982810497283936,69979268 13-Apr-2020 20:53:32.166,0.11073377728462219,19541,69979245,19306,-0.11209464073181152,0.6982895135879517,-0.6982585191726685,69979269 13-Apr-2020 20:53:33.166,0.11076202988624573,19541,69979245,19306,-0.11212083697319031,0.6982887983322144,-0.698250412940979,69979270 13-Apr-2020 20:53:34.166,0.11079013347625732,19541,69979245,19306,-0.11213664710521698,0.6982699632644653,-0.6982623338699341,69979271 13-Apr-2020 20:53:35.166,0.11081668734550476,19541,69979245,19306,-0.11216142773628235,0.6982680559158325,-0.6982560157775879,69979272 13-Apr-2020 20:53:36.166,0.1108388900756836,19541,69979245,19306,-0.112190380692482,0.6982803344726562,-0.6982355117797852,69979273 13-Apr-2020 20:53:37.166,0.11086693406105042,19541,69979245,19306,-0.11221514642238617,0.6982722282409668,-0.6982353925704956,69979274 13-Apr-2020 20:53:38.166,0.11089567840099335,19541,69979245,19306,-0.1122397780418396,0.6982508897781372,-0.6982481479644775,69979275 13-Apr-2020 20:53:39.166,0.11091628670692444,19541,69979277,19300,-0.11226813495159149,0.6982500553131104,-0.6982409954071045,69979276 13-Apr-2020 20:53:40.166,0.11093859374523163,19541,69979277,19300,-0.1122959554195404,0.6982609033584595,-0.698222279548645,69979277 13-Apr-2020 20:53:41.166,0.11096689105033875,19541,69979277,19300,-0.11232097446918488,0.6982512474060059,-0.6982234716415405,69979278 13-Apr-2020 20:53:42.166,0.11099427938461304,19541,69979277,19300,-0.11233703792095184,0.6982338428497314,-0.6982337236404419,69979279 13-Apr-2020 20:53:43.166,0.11102059483528137,19541,69979277,19300,-0.11236698925495148,0.6982371807098389,-0.6982213258743286,69979280 13-Apr-2020 20:53:44.166,0.11104407906532288,19541,69979277,19300,-0.11239463090896606,0.6982470750808716,-0.6982035636901855,69979281 13-Apr-2020 20:53:45.166,0.11107079684734344,19573,69979277,19300,-0.11241598427295685,0.6982332468032837,-0.6982097625732422,69979282 13-Apr-2020 20:53:46.166,0.11109790205955505,19573,69979277,19300,-0.11243973672389984,0.6982187032699585,-0.6982157230377197,69979283 13-Apr-2020 20:53:47.166,0.11112178862094879,19573,69979277,19300,-0.1124679297208786,0.6982259750366211,-0.6982005834579468,69979284 13-Apr-2020 20:53:48.166,0.11114674806594849,19573,69979277,19300,-0.11249956488609314,0.6982295513153076,-0.6981875896453857,69979285 13-Apr-2020 20:53:49.166,0.11117342114448547,19573,69979277,19300,-0.11252063512802124,0.6982141733169556,-0.698195219039917,69979286 13-Apr-2020 20:53:50.166,0.11120304465293884,19573,69979277,19300,-0.11254580318927765,0.6982007026672363,-0.6981998682022095,69979287 13-Apr-2020 20:53:51.166,0.11122283339500427,19573,69979277,19300,-0.11257040500640869,0.6982107162475586,-0.6981828212738037,69979288 13-Apr-2020 20:53:52.166,0.11124765872955322,19573,69979277,19300,-0.11259870231151581,0.6982126235961914,-0.6981724500656128,69979289 13-Apr-2020 20:53:53.166,0.11127500236034393,19573,69979277,19300,-0.11262251436710358,0.6981948614120483,-0.698182225227356,69979290 13-Apr-2020 20:53:54.166,0.11130078136920929,19573,69979277,19300,-0.11264538764953613,0.698186993598938,-0.6981821060180664,69979291 13-Apr-2020 20:53:55.166,0.11132310330867767,19573,69979277,19300,-0.1126738041639328,0.698196291923523,-0.698164701461792,69979292 13-Apr-2020 20:53:56.166,0.11135241389274597,19573,69979277,19300,-0.11269991099834442,0.6981950998306274,-0.6981569528579712,69979293 13-Apr-2020 20:53:57.166,0.11138200759887695,19573,69979277,19300,-0.11272327601909637,0.698177695274353,-0.698166012763977,69979294 13-Apr-2020 20:53:58.166,0.11140935122966766,19573,69979277,19300,-0.11274759471416473,0.6981725692749023,-0.6981630325317383,69979295 13-Apr-2020 20:53:59.166,0.11143384873867035,19573,69979277,19300,-0.11277590692043304,0.6981816291809082,-0.6981453895568848,69979296 13-Apr-2020 20:54:00.166,0.1114545464515686,19573,69979277,19300,-0.11279739439487457,0.698177695274353,-0.6981425285339355,69979297 13-Apr-2020 20:54:01.166,0.11148133873939514,19573,69979277,19300,-0.11282719671726227,0.6981583833694458,-0.6981525421142578,69979298 13-Apr-2020 20:54:02.166,0.11150726675987244,19573,69979277,19300,-0.11285343766212463,0.6981567144393921,-0.6981461048126221,69979299 13-Apr-2020 20:54:03.166,0.11153018474578857,19573,69979277,19300,-0.11287730932235718,0.698167085647583,-0.698128342628479,69979300 13-Apr-2020 20:54:04.166,0.11155948042869568,19573,69979277,19300,-0.11290676891803741,0.6981585025787354,-0.6981273889541626,69979301 13-Apr-2020 20:54:05.166,0.11158706247806549,19573,69979277,19300,-0.11292710900306702,0.6981422901153564,-0.6981356143951416,69979302 13-Apr-2020 20:54:06.166,0.11161075532436371,19573,69979277,19300,-0.1129477471113205,0.6981445550918579,-0.6981263160705566,69979303 13-Apr-2020 20:54:07.166,0.11163678765296936,19573,69979277,19300,-0.11297780275344849,0.6981514692306519,-0.6981104612350464,69979304 13-Apr-2020 20:54:08.166,0.11166122555732727,19573,69979277,19300,-0.11300212144851685,0.6981401443481445,-0.6981137990951538,69979305 13-Apr-2020 20:54:09.166,0.11168581247329712,19573,69979277,19300,-0.11302989721298218,0.6981251239776611,-0.6981204748153687,69979306 13-Apr-2020 20:54:10.166,0.11170823872089386,19573,69979277,19300,-0.11305753886699677,0.6981284618377686,-0.6981092691421509,69979307 13-Apr-2020 20:54:11.166,0.11173392832279205,19573,69979309,19306,-0.11308349668979645,0.6981340646743774,-0.6980949640274048,69979308 13-Apr-2020 20:54:12.166,0.11175891757011414,19573,69979309,19306,-0.11310335993766785,0.6981223821640015,-0.6980997323989868,69979309 13-Apr-2020 20:54:13.166,0.11178936064243317,19573,69979309,19306,-0.11312510073184967,0.6981116533279419,-0.6981017589569092,69979310 13-Apr-2020 20:54:14.166,0.1118122935295105,19573,69979309,19306,-0.11314615607261658,0.698117733001709,-0.698088526725769,69979311 13-Apr-2020 20:54:15.166,0.11183784902095795,19573,69979309,19306,-0.11317305266857147,0.6981195211410522,-0.6980785131454468,69979312 13-Apr-2020 20:54:16.166,0.11186724901199341,19573,69979309,19306,-0.11320281028747559,0.6981037855148315,-0.6980847120285034,69979313 13-Apr-2020 20:54:17.166,0.11189450323581696,19605,69979309,19306,-0.11323104798793793,0.6980929374694824,-0.6980867385864258,69979314 13-Apr-2020 20:54:18.166,0.11191847920417786,19605,69979309,19306,-0.11326028406620026,0.6980987787246704,-0.6980724334716797,69979315 13-Apr-2020 20:54:19.166,0.11194153130054474,19605,69979309,19306,-0.11328734457492828,0.6980986595153809,-0.6980643272399902,69979316 13-Apr-2020 20:54:20.166,0.1119689792394638,19605,69979309,19306,-0.11330889165401459,0.6980844736099243,-0.6980706453323364,69979317 13-Apr-2020 20:54:21.166,0.11199425160884857,19605,69979309,19306,-0.11333231627941132,0.6980805397033691,-0.6980668306350708,69979318 13-Apr-2020 20:54:22.166,0.11201590299606323,19605,69979309,19306,-0.11335526406764984,0.6980863809585571,-0.6980533599853516,69979319 13-Apr-2020 20:54:23.166,0.11203974485397339,19605,69979309,19306,-0.11337795853614807,0.6980836391448975,-0.6980485916137695,69979320 13-Apr-2020 20:54:24.166,0.11206801235675812,19605,69979309,19306,-0.11340463161468506,0.6980686187744141,-0.6980546712875366,69979321 13-Apr-2020 20:54:25.166,0.11209513247013092,19605,69979309,19306,-0.1134292334318161,0.6980645656585693,-0.6980504989624023,69979322 13-Apr-2020 20:54:26.166,0.11211873590946198,19605,69979309,19306,-0.11345861852169037,0.6980706453323364,-0.6980359554290771,69979323 13-Apr-2020 20:54:27.166,0.11214476823806763,19605,69979309,19306,-0.11348512768745422,0.698064923286438,-0.6980332136154175,69979324 13-Apr-2020 20:54:28.166,0.11217425763607025,19605,69979309,19306,-0.11351105570793152,0.698050856590271,-0.6980382204055786,69979325 13-Apr-2020 20:54:29.166,0.11220090091228485,19605,69979309,19306,-0.11353453993797302,0.6980483531951904,-0.6980323791503906,69979326 13-Apr-2020 20:54:30.166,0.1122252345085144,19605,69979309,19306,-0.11356295645236969,0.698052167892456,-0.698020339012146,69979327 13-Apr-2020 20:54:31.166,0.11224435269832611,19605,69979309,19306,-0.11358505487442017,0.6980459690093994,-0.6980197429656982,69979328 13-Apr-2020 20:54:32.166,0.11227065324783325,19605,69979309,19306,-0.11360731720924377,0.698034405708313,-0.6980235576629639,69979329 13-Apr-2020 20:54:33.166,0.11229783296585083,19605,69979309,19306,-0.11363786458969116,0.698034405708313,-0.6980142593383789,69979330 13-Apr-2020 20:54:34.166,0.11232280731201172,19605,69979309,19306,-0.11366307735443115,0.6980381011962891,-0.6980020999908447,69979331 13-Apr-2020 20:54:35.166,0.11235027015209198,19605,69979309,19306,-0.11368836462497711,0.6980299949645996,-0.6980022192001343,69979332 13-Apr-2020 20:54:36.166,0.11237739026546478,19605,69979309,19306,-0.11370676755905151,0.6980190277099609,-0.6980054378509521,69979333 13-Apr-2020 20:54:37.166,0.11240358650684357,19605,69979309,19306,-0.11373379826545715,0.6980215311050415,-0.6979947090148926,69979334 13-Apr-2020 20:54:38.166,0.11242540180683136,19605,69979309,19306,-0.11376307904720306,0.6980235576629639,-0.6979840993881226,69979335 13-Apr-2020 20:54:39.166,0.11244946718215942,19605,69979309,19306,-0.11378629505634308,0.6980108022689819,-0.6979892253875732,69979336 13-Apr-2020 20:54:40.166,0.11247608065605164,19605,69979309,19306,-0.11381515860557556,0.6980013847351074,-0.6979895830154419,69979337 13-Apr-2020 20:54:41.166,0.11250089108943939,19605,69979309,19306,-0.11384323239326477,0.6980035305023193,-0.6979789733886719,69979338 13-Apr-2020 20:54:42.166,0.11252355575561523,19605,69979309,19306,-0.11386552453041077,0.6980041265487671,-0.6979711055755615,69979339 13-Apr-2020 20:54:43.166,0.11255379021167755,19605,69979341,19306,-0.11389127373695374,0.6979936361312866,-0.6979724168777466,69979340 13-Apr-2020 20:54:44.166,0.11257970333099365,19605,69979341,19306,-0.11391305923461914,0.69798743724823,-0.6979708671569824,69979341 13-Apr-2020 20:54:45.166,0.11260613799095154,19605,69979341,19306,-0.11393965780735016,0.6979880332946777,-0.6979619264602661,69979342 13-Apr-2020 20:54:46.166,0.11263017356395721,19605,69979341,19306,-0.11396656930446625,0.6979866027832031,-0.6979551315307617,69979343 13-Apr-2020 20:54:47.166,0.11265425384044647,19605,69979341,19306,-0.11398951709270477,0.6979759931564331,-0.6979578733444214,69979344 13-Apr-2020 20:54:48.166,0.11268016695976257,19605,69979341,19306,-0.11401540040969849,0.6979695558547974,-0.6979559659957886,69979345 13-Apr-2020 20:54:49.166,0.11270228028297424,19637,69979341,19306,-0.11404427886009216,0.697973370552063,-0.6979438066482544,69979346 13-Apr-2020 20:54:50.166,0.11272808909416199,19637,69979341,19306,-0.11407305300235748,0.6979702711105347,-0.6979378461837769,69979347 13-Apr-2020 20:54:51.166,0.1127549260854721,19637,69979341,19306,-0.11409357190132141,0.697959303855896,-0.6979413032531738,69979348 13-Apr-2020 20:54:52.166,0.11278645694255829,19637,69979341,19306,-0.11412151157855988,0.697955846786499,-0.6979351043701172,69979349 13-Apr-2020 20:54:53.166,0.1128101646900177,19637,69979341,19306,-0.11414723098278046,0.6979579925537109,-0.6979250907897949,69979350 13-Apr-2020 20:54:54.166,0.11283859610557556,19637,69979341,19306,-0.11417427659034729,0.697952389717102,-0.6979213953018188,69979351 13-Apr-2020 20:54:55.166,0.11286230385303497,19637,69979341,19306,-0.1141970157623291,0.6979422569274902,-0.6979238986968994,69979352 13-Apr-2020 20:54:56.166,0.11288730800151825,19637,69979341,19306,-0.11422273516654968,0.697938084602356,-0.6979199647903442,69979353 13-Apr-2020 20:54:57.166,0.11290816962718964,19637,69979341,19306,-0.11424735188484192,0.6979402303695679,-0.6979103088378906,69979354 13-Apr-2020 20:54:58.166,0.1129344254732132,19637,69979341,19306,-0.11427196860313416,0.6979364156723022,-0.6979058980941772,69979355 13-Apr-2020 20:54:59.166,0.11296005547046661,19637,69979341,19306,-0.11429277062416077,0.6979256868362427,-0.6979092359542847,69979356 13-Apr-2020 20:55:00.166,0.11298571527004242,19637,69979341,19306,-0.11431802809238434,0.6979221105575562,-0.6979045867919922,69979357 13-Apr-2020 20:55:01.166,0.11301052570343018,19637,69979341,19306,-0.11434634029865265,0.697924017906189,-0.6978939771652222,69979358 13-Apr-2020 20:55:02.166,0.11303386092185974,19637,69979341,19306,-0.11437176167964935,0.6979197263717651,-0.6978904008865356,69979359 13-Apr-2020 20:55:03.166,0.11306214332580566,19637,69979341,19306,-0.11439870297908783,0.6979092359542847,-0.6978918313980103,69979360 13-Apr-2020 20:55:04.166,0.11309050023555756,19637,69979341,19306,-0.11442886292934418,0.6979053020477295,-0.6978859901428223,69979361 13-Apr-2020 20:55:05.166,0.11311356723308563,19637,69979341,19306,-0.1144523024559021,0.6979089975357056,-0.697874903678894,69979362 13-Apr-2020 20:55:06.166,0.11313928663730621,19637,69979341,19306,-0.11447808146476746,0.6979022026062012,-0.6978734731674194,69979363 13-Apr-2020 20:55:07.166,0.11316582560539246,19637,69979341,19306,-0.11450031399726868,0.6978933811187744,-0.6978744268417358,69979364 13-Apr-2020 20:55:08.166,0.11318972706794739,19637,69979341,19306,-0.11452649533748627,0.6978929042816162,-0.6978664398193359,69979365 13-Apr-2020 20:55:09.166,0.11321116983890533,19637,69979341,19306,-0.11454983055591583,0.6978937387466431,-0.6978583335876465,69979366 13-Apr-2020 20:55:10.166,0.1132364273071289,19637,69979341,19306,-0.11457538604736328,0.6978856325149536,-0.6978582143783569,69979367 13-Apr-2020 20:55:11.166,0.11326390504837036,19637,69979341,19306,-0.11460405588150024,0.6978769302368164,-0.6978576183319092,69979368 13-Apr-2020 20:55:12.166,0.11328823864459991,19637,69979341,19306,-0.11462852358818054,0.6978769302368164,-0.6978496313095093,69979369 13-Apr-2020 20:55:13.166,0.1133149117231369,19637,69979341,19306,-0.11465580761432648,0.6978763341903687,-0.6978416442871094,69979370 13-Apr-2020 20:55:14.166,0.11334075033664703,19637,69979341,19306,-0.11467567086219788,0.6978681087493896,-0.6978423595428467,69979371 13-Apr-2020 20:55:15.166,0.11337001621723175,19637,69979373,19306,-0.11470338702201843,0.6978591680526733,-0.6978416442871094,69979372 13-Apr-2020 20:55:16.166,0.11339353024959564,19637,69979373,19306,-0.114725261926651,0.697860598564148,-0.6978328227996826,69979373 13-Apr-2020 20:55:17.166,0.11341828107833862,19637,69979373,19306,-0.11475646495819092,0.6978598833084106,-0.6978247165679932,69979374 13-Apr-2020 20:55:18.166,0.11344210803508759,19637,69979373,19306,-0.11478051543235779,0.6978516578674316,-0.6978249549865723,69979375 13-Apr-2020 20:55:19.166,0.11346769332885742,19637,69979373,19306,-0.11480884253978729,0.6978429555892944,-0.6978248357772827,69979376 13-Apr-2020 20:55:20.166,0.11349007487297058,19637,69979373,19306,-0.11483170092105865,0.6978449821472168,-0.6978154182434082,69979377 13-Apr-2020 20:55:21.166,0.11351481080055237,19669,69979373,19306,-0.11486132442951202,0.6978439092636108,-0.6978075504302979,69979378 13-Apr-2020 20:55:22.166,0.11354145407676697,19669,69979373,19306,-0.11488160490989685,0.6978354454040527,-0.6978083848953247,69979379 13-Apr-2020 20:55:23.166,0.1135738343000412,19669,69979373,19306,-0.11490970849990845,0.6978274583816528,-0.6978064775466919,69979380 13-Apr-2020 20:55:24.166,0.11359861493110657,19669,69979373,19306,-0.11493569612503052,0.6978299617767334,-0.6977956295013428,69979381 13-Apr-2020 20:55:25.166,0.11362352967262268,19669,69979373,19306,-0.1149621456861496,0.6978280544281006,-0.6977890729904175,69979382 13-Apr-2020 20:55:26.166,0.11364653706550598,19669,69979373,19306,-0.11498385667800903,0.6978175640106201,-0.6977922916412354,69979383 13-Apr-2020 20:55:27.166,0.11367499828338623,19669,69979373,19306,-0.11501486599445343,0.6978100538253784,-0.6977900266647339,69979384 13-Apr-2020 20:55:28.166,0.11369505524635315,19669,69979373,19306,-0.11503894627094269,0.6978133916854858,-0.6977791786193848,69979385 13-Apr-2020 20:55:29.166,0.11372141540050507,19669,69979373,19306,-0.11506371200084686,0.6978121995925903,-0.6977720260620117,69979386 13-Apr-2020 20:55:30.166,0.1137460321187973,19669,69979373,19306,-0.115090012550354,0.6978003978729248,-0.6977754831314087,69979387 13-Apr-2020 20:55:31.166,0.1137719601392746,19669,69979373,19306,-0.11511260271072388,0.6977959871292114,-0.6977722644805908,69979388 13-Apr-2020 20:55:32.166,0.11379599571228027,19669,69979373,19306,-0.11513954401016235,0.6977989673614502,-0.6977609395980835,69979389 13-Apr-2020 20:55:33.166,0.11382362246513367,19669,69979373,19306,-0.11516691744327545,0.6977928876876831,-0.6977578401565552,69979390 13-Apr-2020 20:55:34.166,0.11384962499141693,19669,69979373,19306,-0.11519195139408112,0.6977808475494385,-0.6977615356445312,69979391 13-Apr-2020 20:55:35.166,0.11387260258197784,19669,69979373,19306,-0.11521673202514648,0.6977776288986206,-0.6977571249008179,69979392 13-Apr-2020 20:55:36.166,0.1138976663351059,19669,69979373,19306,-0.11523987352848053,0.6977822780609131,-0.6977444887161255,69979393 13-Apr-2020 20:55:37.166,0.1139259934425354,19669,69979373,19306,-0.11526806652545929,0.6977746486663818,-0.6977429389953613,69979394 13-Apr-2020 20:55:38.166,0.11395187675952911,19669,69979373,19306,-0.11529110372066498,0.6977649927139282,-0.6977444887161255,69979395 13-Apr-2020 20:55:39.166,0.11397618055343628,19669,69979373,19306,-0.11531773209571838,0.6977641582489014,-0.6977367401123047,69979396 13-Apr-2020 20:55:40.166,0.11399880051612854,19669,69979373,19306,-0.11534197628498077,0.6977663040161133,-0.6977269649505615,69979397 13-Apr-2020 20:55:41.166,0.11402477324008942,19669,69979373,19306,-0.11536967754364014,0.6977590322494507,-0.6977254152297974,69979398 13-Apr-2020 20:55:42.166,0.11405187845230103,19669,69979373,19306,-0.11539378762245178,0.6977472305297852,-0.6977287530899048,69979399 13-Apr-2020 20:55:43.166,0.1140773594379425,19669,69979373,19306,-0.11541983485221863,0.697748064994812,-0.6977195739746094,69979400 13-Apr-2020 20:55:44.166,0.1141020804643631,19669,69979373,19306,-0.11544477939605713,0.697748064994812,-0.6977113485336304,69979401 13-Apr-2020 20:55:45.166,0.11413189768791199,19669,69979373,19306,-0.11546951532363892,0.6977410316467285,-0.6977094411849976,69979402 13-Apr-2020 20:55:46.166,0.11415596306324005,19669,69979373,19306,-0.11549094319343567,0.6977331638336182,-0.6977099180221558,69979403 13-Apr-2020 20:55:47.166,0.11418189108371735,19669,69979405,19306,-0.11551469564437866,0.6977329254150391,-0.6977018117904663,69979404 13-Apr-2020 20:55:48.166,0.11420321464538574,19669,69979405,19306,-0.115541473031044,0.6977336406707764,-0.6976932287216187,69979405 13-Apr-2020 20:55:49.166,0.11422954499721527,19669,69979405,19306,-0.11557081341743469,0.6977231502532959,-0.6976947784423828,69979406 13-Apr-2020 20:55:50.166,0.11425422132015228,19669,69979405,19306,-0.11559312045574188,0.6977137327194214,-0.697696328163147,69979407 13-Apr-2020 20:55:51.166,0.11427931487560272,19669,69979405,19306,-0.11562186479568481,0.697716236114502,-0.6976848840713501,69979408 13-Apr-2020 20:55:52.166,0.1143067330121994,19669,69979405,19306,-0.11564907431602478,0.6977157592773438,-0.6976765394210815,69979409 13-Apr-2020 20:55:53.166,0.11433394253253937,19701,69979405,19306,-0.11567287147045135,0.6977032423019409,-0.6976807117462158,69979410 13-Apr-2020 20:55:54.166,0.1143602728843689,19701,69979405,19306,-0.11569266021251678,0.6976982355117798,-0.6976780891418457,69979411 13-Apr-2020 20:55:55.166,0.1143869012594223,19701,69979405,19306,-0.11572377383708954,0.6977003812789917,-0.6976660490036011,69979412 13-Apr-2020 20:55:56.166,0.1144103854894638,19701,69979405,19306,-0.11574965715408325,0.6977003812789917,-0.6976578235626221,69979413 13-Apr-2020 20:55:57.166,0.11443471908569336,19701,69979405,19306,-0.11577214300632477,0.6976879835128784,-0.6976627111434937,69979414 13-Apr-2020 20:55:58.166,0.11446096003055573,19701,69979405,19306,-0.11579903960227966,0.6976815462112427,-0.6976605653762817,69979415 13-Apr-2020 20:55:59.166,0.11448359489440918,19701,69979405,19306,-0.11582428216934204,0.6976854801177979,-0.6976485252380371,69979416 13-Apr-2020 20:56:00.166,0.11450903117656708,19701,69979405,19306,-0.11585389077663422,0.6976802349090576,-0.6976445913314819,69979417 13-Apr-2020 20:56:01.166,0.11453540623188019,19701,69979405,19306,-0.11587260663509369,0.6976686716079712,-0.6976488828659058,69979418 13-Apr-2020 20:56:02.166,0.11456096172332764,19701,69979405,19306,-0.11589692533016205,0.6976646184921265,-0.6976445913314819,69979419 13-Apr-2020 20:56:03.166,0.11458471417427063,19701,69979405,19306,-0.11592131853103638,0.6976703405380249,-0.6976311206817627,69979420 13-Apr-2020 20:56:04.166,0.11461286246776581,19701,69979405,19306,-0.11595046520233154,0.6976629495620728,-0.6976289749145508,69979421 13-Apr-2020 20:56:05.166,0.1146397739648819,19701,69979405,19306,-0.11597461998462677,0.6976509094238281,-0.6976326704025269,69979422 13-Apr-2020 20:56:06.166,0.11466678977012634,19701,69979405,19306,-0.11600391566753387,0.6976485252380371,-0.6976257562637329,69979423 13-Apr-2020 20:56:07.166,0.11468766629695892,19701,69979405,19306,-0.11602973937988281,0.6976544857025146,-0.6976121664047241,69979424 13-Apr-2020 20:56:08.166,0.1147146075963974,19701,69979405,19306,-0.11605608463287354,0.6976432800292969,-0.6976140737533569,69979425 13-Apr-2020 20:56:09.166,0.11474181711673737,19701,69979405,19306,-0.11607581377029419,0.6976350545883179,-0.6976147890090942,69979426 13-Apr-2020 20:56:10.166,0.11476576328277588,19701,69979405,19306,-0.11610232293605804,0.697638750076294,-0.6976026296615601,69979427 13-Apr-2020 20:56:11.166,0.11478793621063232,19701,69979405,19306,-0.11612752079963684,0.6976385116577148,-0.6975951194763184,69979428 13-Apr-2020 20:56:12.166,0.11481544375419617,19701,69979405,19306,-0.1161477118730545,0.6976248025894165,-0.6976009607315063,69979429 13-Apr-2020 20:56:13.166,0.1148427277803421,19701,69979405,19306,-0.11617894470691681,0.6976175308227539,-0.6975985765457153,69979430 13-Apr-2020 20:56:14.166,0.11486680805683136,19701,69979405,19306,-0.11620587110519409,0.6976220607757568,-0.6975857019424438,69979431 13-Apr-2020 20:56:15.166,0.11489281058311462,19701,69979405,19306,-0.11622746288776398,0.697616457939148,-0.6975830793380737,69979432 13-Apr-2020 20:56:16.166,0.11492396891117096,19701,69979405,19306,-0.11625592410564423,0.6976021528244019,-0.6975876092910767,69979433 13-Apr-2020 20:56:17.166,0.11494836211204529,19701,69979405,19306,-0.11628013849258423,0.6976010799407959,-0.6975808143615723,69979434 13-Apr-2020 20:56:18.166,0.11496958136558533,19701,69979405,19306,-0.11630591750144958,0.6976069211959839,-0.6975671052932739,69979435 13-Apr-2020 20:56:19.166,0.11499719321727753,19701,69979437,19306,-0.11633172631263733,0.6975986957550049,-0.6975665092468262,69979436 13-Apr-2020 20:56:20.166,0.11501912772655487,19701,69979437,19306,-0.11635489761829376,0.6975876092910767,-0.6975700855255127,69979437 13-Apr-2020 20:56:21.166,0.11504587531089783,19701,69979437,19306,-0.11638312041759491,0.6975895166397095,-0.6975592374801636,69979438 13-Apr-2020 20:56:22.166,0.11506937444210052,19701,69979437,19306,-0.11640970408916473,0.6975904703140259,-0.6975498199462891,69979439 13-Apr-2020 20:56:23.166,0.11509676277637482,19701,69979437,19306,-0.11643548309803009,0.6975783109664917,-0.6975528001785278,69979440 13-Apr-2020 20:56:24.166,0.11512206494808197,19701,69979437,19306,-0.11645770072937012,0.6975706815719604,-0.6975524425506592,69979441 13-Apr-2020 20:56:25.167,0.11514981091022491,19733,69979437,19306,-0.11648136377334595,0.6975723505020142,-0.6975425481796265,69979442 13-Apr-2020 20:56:26.167,0.11517369747161865,19733,69979437,19306,-0.11650453507900238,0.6975734233856201,-0.6975337266921997,69979443 13-Apr-2020 20:56:27.167,0.11520278453826904,19733,69979437,19306,-0.11653463542461395,0.6975609064102173,-0.6975364685058594,69979444 13-Apr-2020 20:56:28.167,0.11522680521011353,19733,69979437,19306,-0.1165589690208435,0.6975522041320801,-0.697536826133728,69979445 13-Apr-2020 20:56:29.167,0.11524929106235504,19733,69979437,19306,-0.1165880411863327,0.6975563764572144,-0.6975240707397461,69979446 13-Apr-2020 20:56:30.167,0.11527229845523834,19733,69979437,19306,-0.11661340296268463,0.6975550651550293,-0.6975175142288208,69979447 13-Apr-2020 20:56:31.167,0.11530029773712158,19733,69979437,19306,-0.11663535237312317,0.6975404024124146,-0.6975235939025879,69979448 13-Apr-2020 20:56:32.167,0.1153317391872406,19733,69979437,19306,-0.1166638731956482,0.6975359916687012,-0.6975182294845581,69979449 13-Apr-2020 20:56:33.167,0.11535575985908508,19733,69979437,19306,-0.11668725311756134,0.6975443363189697,-0.6975023746490479,69979450 13-Apr-2020 20:56:34.167,0.11537933349609375,19733,69979437,19306,-0.1167086511850357,0.6975374221801758,-0.6975013017654419,69979451 13-Apr-2020 20:56:35.167,0.11540853977203369,19733,69979437,19306,-0.11673343181610107,0.6975208520889282,-0.6975090503692627,69979452 13-Apr-2020 20:56:36.167,0.11543124914169312,19733,69979437,19306,-0.11675944924354553,0.6975225210189819,-0.6974992752075195,69979453 13-Apr-2020 20:56:37.167,0.11545217037200928,19733,69979437,19306,-0.11679263412952423,0.697527289390564,-0.6974858045578003,69979454 13-Apr-2020 20:56:38.167,0.11547863483428955,19733,69979437,19306,-0.11681602895259857,0.6975141763687134,-0.6974903345108032,69979455 13-Apr-2020 20:56:39.167,0.11551026999950409,19733,69979437,19306,-0.11683745682239532,0.6975024938583374,-0.6974931955337524,69979456 13-Apr-2020 20:56:40.167,0.11553248763084412,19733,69979437,19306,-0.1168651282787323,0.6975094079971313,-0.697478175163269,69979457 13-Apr-2020 20:56:41.167,0.11555561423301697,19733,69979437,19306,-0.11689023673534393,0.6975125074386597,-0.6974669694900513,69979458 13-Apr-2020 20:56:42.167,0.11558829247951508,19733,69979437,19306,-0.11691594123840332,0.697495698928833,-0.6974738836288452,69979459 13-Apr-2020 20:56:43.167,0.11561405658721924,19733,69979437,19306,-0.11694173514842987,0.6974883079528809,-0.6974730491638184,69979460 13-Apr-2020 20:56:44.167,0.11563491821289062,19733,69979437,19306,-0.1169680804014206,0.6974945068359375,-0.6974587440490723,69979461 13-Apr-2020 20:56:45.167,0.11566051840782166,19733,69979437,19306,-0.11699651181697845,0.6974905729293823,-0.6974538564682007,69979462 13-Apr-2020 20:56:46.167,0.1156885027885437,19733,69979437,19306,-0.1170203685760498,0.6974750757217407,-0.6974606513977051,69979463 13-Apr-2020 20:56:47.167,0.11571142077445984,19733,69979437,19306,-0.1170438677072525,0.6974711418151855,-0.6974567174911499,69979464 13-Apr-2020 20:56:48.167,0.11573608219623566,19733,69979437,19306,-0.11706583201885223,0.6974775791168213,-0.6974425315856934,69979465 13-Apr-2020 20:56:49.167,0.11575806140899658,19733,69979437,19306,-0.11708980798721313,0.6974748373031616,-0.6974377632141113,69979466 13-Apr-2020 20:56:50.167,0.11578528583049774,19733,69979437,19306,-0.11711360514163971,0.6974581480026245,-0.6974459886550903,69979467 13-Apr-2020 20:56:51.167,0.11581413447856903,19733,69979469,19300,-0.11713917553424835,0.6974563598632812,-0.6974383592605591,69979468 13-Apr-2020 20:56:52.167,0.11583597958087921,19733,69979469,19300,-0.11717383563518524,0.6974647045135498,-0.6974209547042847,69979469 13-Apr-2020 20:56:53.167,0.11586421728134155,19733,69979469,19300,-0.11719994246959686,0.6974527835845947,-0.6974233388900757,69979470 13-Apr-2020 20:56:54.167,0.1158919483423233,19733,69979469,19300,-0.11722186207771301,0.6974352598190308,-0.6974326372146606,69979471 13-Apr-2020 20:56:55.167,0.11591748893260956,19733,69979469,19300,-0.11724834144115448,0.6974408626556396,-0.6974184513092041,69979472 13-Apr-2020 20:56:56.167,0.11593775451183319,19733,69979469,19300,-0.11727318167686462,0.6974482536315918,-0.6974035501480103,69979473 13-Apr-2020 20:56:57.167,0.11596725881099701,19765,69979469,19300,-0.11729629337787628,0.6974327564239502,-0.6974103450775146,69979474 13-Apr-2020 20:56:58.167,0.11599394679069519,19765,69979469,19300,-0.11731748282909393,0.6974202394485474,-0.6974148750305176,69979475 13-Apr-2020 20:56:59.167,0.11601586639881134,19765,69979469,19300,-0.11734916269779205,0.6974273920059204,-0.6973986625671387,69979476 13-Apr-2020 20:57:00.167,0.11603586375713348,19765,69979469,19300,-0.11737598478794098,0.6974310874938965,-0.6973872184753418,69979477 13-Apr-2020 20:57:01.167,0.11606660485267639,19765,69979469,19300,-0.11740124225616455,0.6974121332168579,-0.6973966360092163,69979478 13-Apr-2020 20:57:02.167,0.11609554290771484,19765,69979469,19300,-0.11742706596851349,0.6974037885665894,-0.6973960399627686,69979479 13-Apr-2020 20:57:03.167,0.11611516773700714,19765,69979469,19300,-0.11745083332061768,0.6974141597747803,-0.6973782777786255,69979480 13-Apr-2020 20:57:04.167,0.11614364385604858,19765,69979469,19300,-0.11747673153877258,0.697412371635437,-0.6973710060119629,69979481 13-Apr-2020 20:57:05.167,0.11617279052734375,19765,69979469,19300,-0.11749905347824097,0.6973925828933716,-0.6973822116851807,69979482 13-Apr-2020 20:57:06.167,0.11619944870471954,19765,69979469,19300,-0.11752592027187347,0.6973879337310791,-0.6973775625228882,69979483 13-Apr-2020 20:57:07.167,0.1162155419588089,19765,69979469,19300,-0.11755476891994476,0.6973980665206909,-0.6973599195480347,69979484 13-Apr-2020 20:57:08.167,0.11623843014240265,19765,69979469,19300,-0.11757530272006989,0.6973919868469238,-0.6973587274551392,69979485 13-Apr-2020 20:57:09.167,0.11627012491226196,19765,69979469,19300,-0.11760233342647552,0.697370171546936,-0.6973708868026733,69979486 13-Apr-2020 20:57:10.167,0.11629486083984375,19765,69979469,19300,-0.1176280677318573,0.6973719596862793,-0.697360634803772,69979487 13-Apr-2020 20:57:11.167,0.11631748080253601,19765,69979469,19300,-0.1176522970199585,0.6973841190338135,-0.6973404884338379,69979488 13-Apr-2020 20:57:12.167,0.11634865403175354,19765,69979469,19300,-0.11767877638339996,0.6973708868026733,-0.6973444223403931,69979489 13-Apr-2020 20:57:13.167,0.11637689173221588,19765,69979469,19300,-0.11769786477088928,0.6973545551300049,-0.6973526477813721,69979490 13-Apr-2020 20:57:14.167,0.11640159785747528,19765,69979469,19300,-0.11772783100605011,0.6973607540130615,-0.6973370313644409,69979491 13-Apr-2020 20:57:15.167,0.11642253398895264,19765,69979469,19300,-0.1177588403224945,0.6973681449890137,-0.6973210573196411,69979492 13-Apr-2020 20:57:16.167,0.11644934117794037,19765,69979469,19300,-0.11778499186038971,0.6973512172698975,-0.697329044342041,69979493 13-Apr-2020 20:57:17.167,0.11647750437259674,19765,69979469,19300,-0.11780710518360138,0.697335958480835,-0.697335958480835,69979494 13-Apr-2020 20:57:18.167,0.11649635434150696,19765,69979469,19300,-0.11783072352409363,0.6973459720611572,-0.6973186731338501,69979495 13-Apr-2020 20:57:19.167,0.1165226548910141,19765,69979469,19300,-0.11786279082298279,0.6973499059677124,-0.6973049640655518,69979496 13-Apr-2020 20:57:20.167,0.11655272543430328,19765,69979469,19300,-0.11788177490234375,0.6973291635513306,-0.6973174810409546,69979497 13-Apr-2020 20:57:21.167,0.1165800541639328,19765,69979469,19300,-0.1179046481847763,0.6973193883895874,-0.6973189115524292,69979498 13-Apr-2020 20:57:22.167,0.11659835278987885,19765,69979469,19300,-0.11794206500053406,0.6973328590393066,-0.6972960233688354,69979499 13-Apr-2020 20:57:23.167,0.11662328243255615,19765,69979501,19306,-0.11796298623085022,0.6973307132720947,-0.6972904205322266,69979500 13-Apr-2020 20:57:24.167,0.11665409803390503,19765,69979501,19306,-0.11798328161239624,0.697307825088501,-0.6973048448562622,69979501 13-Apr-2020 20:57:25.167,0.11667914688587189,19765,69979501,19306,-0.11800746619701385,0.6973042488098145,-0.6973000764846802,69979502 13-Apr-2020 20:57:26.167,0.11669781804084778,19765,69979501,19306,-0.11803735792636871,0.6973190307617188,-0.6972767114639282,69979503 13-Apr-2020 20:57:27.167,0.11672447621822357,19765,69979501,19306,-0.11806195974349976,0.6973130702972412,-0.6972740888595581,69979504 13-Apr-2020 20:57:28.167,0.11675599217414856,19765,69979501,19306,-0.11808179318904877,0.6972897052764893,-0.6972888708114624,69979505 13-Apr-2020 20:57:29.167,0.11677935719490051,19797,69979501,19306,-0.11811092495918274,0.6972904205322266,-0.6972795724868774,69979506 13-Apr-2020 20:57:30.167,0.11680032312870026,19797,69979501,19306,-0.1181430071592331,0.6973049640655518,-0.6972559690475464,69979507 13-Apr-2020 20:57:31.167,0.11682893335819244,19797,69979501,19306,-0.11816899478435516,0.6972905397415161,-0.6972614526748657,69979508 13-Apr-2020 20:57:32.167,0.11685656011104584,19797,69979501,19306,-0.11818678677082062,0.6972696781158447,-0.6972742080688477,69979509 13-Apr-2020 20:57:33.167,0.11688148975372314,19797,69979501,19306,-0.11821474134922028,0.6972763538360596,-0.6972585916519165,69979510 13-Apr-2020 20:57:34.167,0.1169063001871109,19797,69979501,19306,-0.11824589967727661,0.6972864866256714,-0.6972395181655884,69979511 13-Apr-2020 20:57:35.167,0.11693403124809265,19797,69979501,19306,-0.11826211214065552,0.6972718238830566,-0.6972466707229614,69979512 13-Apr-2020 20:57:36.167,0.11696068942546844,19797,69979501,19306,-0.11828261613845825,0.6972545385360718,-0.6972558498382568,69979513 13-Apr-2020 20:57:37.167,0.11698266863822937,19797,69979501,19306,-0.11831296980381012,0.6972674131393433,-0.6972341537475586,69979514 13-Apr-2020 20:57:38.167,0.11700314283370972,19797,69979501,19306,-0.11834394931793213,0.697271466255188,-0.6972213983535767,69979515 13-Apr-2020 20:57:39.167,0.11703185737133026,19797,69979501,19306,-0.11836640536785126,0.6972482204437256,-0.697236180305481,69979516 13-Apr-2020 20:57:40.167,0.11706142127513885,19797,69979501,19306,-0.1183931827545166,0.6972347497940063,-0.6972399950027466,69979517 13-Apr-2020 20:57:41.167,0.11708113551139832,19797,69979501,19306,-0.11842113733291626,0.6972503662109375,-0.6972163915634155,69979518 13-Apr-2020 20:57:42.167,0.11710400879383087,19797,69979501,19306,-0.11844547092914581,0.6972521543502808,-0.6972066164016724,69979519 13-Apr-2020 20:57:43.167,0.11713774502277374,19797,69979501,19306,-0.11846424639225006,0.6972266435623169,-0.6972233057022095,69979520 13-Apr-2020 20:57:44.167,0.11716434359550476,19797,69979501,19306,-0.11848974227905273,0.6972202062606812,-0.6972209215164185,69979521 13-Apr-2020 20:57:45.167,0.11718353629112244,19797,69979501,19306,-0.11852088570594788,0.6972393989562988,-0.6971932649612427,69979522 13-Apr-2020 20:57:46.167,0.11720716953277588,19797,69979501,19306,-0.11854596436023712,0.6972334384918213,-0.6971909999847412,69979523 13-Apr-2020 20:57:47.167,0.11723767220973969,19797,69979501,19306,-0.11856807768344879,0.6972079277038574,-0.6972076892852783,69979524 13-Apr-2020 20:57:48.167,0.11726236343383789,19797,69979501,19306,-0.11859762668609619,0.697206974029541,-0.6971994638442993,69979525 13-Apr-2020 20:57:49.167,0.11728131771087646,19797,69979501,19306,-0.11862647533416748,0.6972239017486572,-0.6971745491027832,69979526 13-Apr-2020 20:57:50.167,0.11731059849262238,19797,69979501,19306,-0.11865036189556122,0.697211503982544,-0.6971774101257324,69979527 13-Apr-2020 20:57:51.167,0.11734259128570557,19797,69979501,19306,-0.11867034435272217,0.6971873044967651,-0.6971927881240845,69979528 13-Apr-2020 20:57:52.167,0.117364302277565,19797,69979501,19306,-0.11869679391384125,0.697196364402771,-0.6971757411956787,69979529 13-Apr-2020 20:57:53.167,0.1173829436302185,19797,69979501,19306,-0.11872601509094238,0.6972094774246216,-0.6971546411514282,69979530 13-Apr-2020 20:57:54.167,0.11741039156913757,19797,69979501,19306,-0.11874550580978394,0.6971908807754517,-0.6971653699874878,69979531 13-Apr-2020 20:57:55.167,0.11743997037410736,19797,69979533,19300,-0.11876910924911499,0.6971689462661743,-0.6971783638000488,69979532 13-Apr-2020 20:57:56.167,0.11745838820934296,19797,69979533,19300,-0.11879770457744598,0.6971838474273682,-0.6971553564071655,69979533 13-Apr-2020 20:57:57.167,0.11748197674751282,19797,69979533,19300,-0.11882807314395905,0.697192907333374,-0.6971371173858643,69979534 13-Apr-2020 20:57:58.167,0.11751300096511841,19797,69979533,19300,-0.11885067820549011,0.6971665620803833,-0.6971545219421387,69979535 13-Apr-2020 20:57:59.167,0.11754275858402252,19797,69979533,19300,-0.1188776046037674,0.6971522569656372,-0.6971592903137207,69979536 13-Apr-2020 20:58:00.167,0.11756318807601929,19797,69979533,19300,-0.11890815198421478,0.6971683502197266,-0.6971343755722046,69979537 13-Apr-2020 20:58:01.167,0.11758902668952942,19829,69979533,19300,-0.11893664300441742,0.6971714496612549,-0.6971222162246704,69979538 13-Apr-2020 20:58:02.167,0.11761507391929626,19829,69979533,19300,-0.11895135045051575,0.6971454620361328,-0.6971412897109985,69979539 13-Apr-2020 20:58:03.167,0.11764352023601532,19829,69979533,19300,-0.11897535622119904,0.697138786315918,-0.6971390247344971,69979540 13-Apr-2020 20:58:04.167,0.11766330897808075,19829,69979533,19300,-0.11900851130485535,0.697157621383667,-0.6971112489700317,69979541 13-Apr-2020 20:58:05.167,0.11768895387649536,19829,69979533,19300,-0.11903290450572968,0.697152853012085,-0.697107195854187,69979542 13-Apr-2020 20:58:06.167,0.11771965026855469,19829,69979533,19300,-0.11904934048652649,0.6971279382705688,-0.6971242427825928,69979543 13-Apr-2020 20:58:07.167,0.11774483323097229,19829,69979533,19300,-0.11907762289047241,0.697126030921936,-0.6971170902252197,69979544 13-Apr-2020 20:58:08.167,0.11776289343833923,19829,69979533,19300,-0.11910836398601532,0.6971439123153687,-0.6970909833908081,69979545 13-Apr-2020 20:58:09.167,0.11779066920280457,19829,69979533,19300,-0.11913496255874634,0.6971310377120972,-0.6970946788787842,69979546 13-Apr-2020 20:58:10.167,0.11781966686248779,19829,69979533,19300,-0.11915306746959686,0.6971040964126587,-0.6971136331558228,69979547 13-Apr-2020 20:58:11.167,0.11784176528453827,19829,69979533,19300,-0.11918173730373383,0.6971096992492676,-0.6970993280410767,69979548 13-Apr-2020 20:58:12.167,0.11786320805549622,19829,69979533,19300,-0.11921541392803192,0.6971265077590942,-0.6970731019973755,69979549 13-Apr-2020 20:58:13.167,0.11789129674434662,19829,69979533,19300,-0.11923274397850037,0.6971094608306885,-0.6970826387405396,69979550 13-Apr-2020 20:58:14.167,0.11792071163654327,19829,69979533,19300,-0.11925093829631805,0.6970880031585693,-0.6970957517623901,69979551 13-Apr-2020 20:58:15.167,0.1179427057504654,19829,69979533,19300,-0.11928239464759827,0.6971002817153931,-0.697074294090271,69979552 13-Apr-2020 20:58:16.167,0.1179647445678711,19829,69979533,19300,-0.11931140720844269,0.6971127986907959,-0.6970531940460205,69979553 13-Apr-2020 20:58:17.167,0.11799605190753937,19829,69979533,19300,-0.11933565139770508,0.6970856189727783,-0.6970707178115845,69979554 13-Apr-2020 20:58:18.167,0.1180255115032196,19829,69979533,19300,-0.11935913562774658,0.6970669031143188,-0.6970806121826172,69979555 13-Apr-2020 20:58:19.167,0.11804401874542236,19829,69979533,19300,-0.11938975751399994,0.6970846652984619,-0.6970545053482056,69979556 13-Apr-2020 20:58:20.167,0.11806647479534149,19829,69979533,19300,-0.11941830813884735,0.6970905065536499,-0.6970399618148804,69979557 13-Apr-2020 20:58:21.167,0.11809669435024261,19829,69979533,19300,-0.11943520605564117,0.697063684463501,-0.6970587968826294,69979558 13-Apr-2020 20:58:22.167,0.11812344193458557,19829,69979533,19300,-0.11945648491382599,0.697055459022522,-0.697058916091919,69979559 13-Apr-2020 20:58:23.167,0.11814442276954651,19829,69979533,19300,-0.11949197947978973,0.6970740556716919,-0.6970306634902954,69979560 13-Apr-2020 20:58:24.167,0.11816711723804474,19829,69979533,19300,-0.11951586604118347,0.6970721483230591,-0.6970243453979492,69979561 13-Apr-2020 20:58:25.167,0.11820158362388611,19829,69979533,19300,-0.11953537166118622,0.6970428228378296,-0.6970444917678833,69979562 13-Apr-2020 20:58:26.167,0.11822405457496643,19829,69979533,19300,-0.1195593774318695,0.6970405578613281,-0.6970388889312744,69979563 13-Apr-2020 20:58:27.167,0.11824195086956024,19829,69979565,19306,-0.11958955228328705,0.6970603466033936,-0.6970109939575195,69979564 13-Apr-2020 20:58:28.167,0.11826881766319275,19829,69979565,19306,-0.11961467564105988,0.6970508098602295,-0.6970118284225464,69979565 13-Apr-2020 20:58:29.167,0.11830078065395355,19829,69979565,19306,-0.11963798105716705,0.6970198154449463,-0.697033166885376,69979566 13-Apr-2020 20:58:30.167,0.11832371354103088,19829,69979565,19306,-0.11966557800769806,0.6970252990722656,-0.697019100189209,69979567 13-Apr-2020 20:58:31.167,0.11834590137004852,19829,69979565,19306,-0.11970029771327972,0.6970442533493042,-0.6969903707504272,69979568 13-Apr-2020 20:58:32.167,0.11837336421012878,19829,69979565,19306,-0.11971935629844666,0.697027325630188,-0.6969995498657227,69979569 13-Apr-2020 20:58:33.167,0.11840447783470154,19861,69979565,19306,-0.11973506212234497,0.6970038414001465,-0.6970150470733643,69979570 13-Apr-2020 20:58:34.167,0.1184268444776535,19861,69979565,19306,-0.1197700947523117,0.6970161199569702,-0.6969928741455078,69979571 13-Apr-2020 20:58:35.167,0.11844615638256073,19861,69979565,19306,-0.11979575455188751,0.6970305442810059,-0.6969708204269409,69979572 13-Apr-2020 20:58:36.167,0.11847825348377228,19861,69979565,19306,-0.11981774866580963,0.6970044374465942,-0.696987509727478,69979573 13-Apr-2020 20:58:37.167,0.11850754916667938,19861,69979565,19306,-0.11984112858772278,0.6969863176345825,-0.6969966888427734,69979574 13-Apr-2020 20:58:38.167,0.11852690577507019,19861,69979565,19306,-0.11986967921257019,0.6970043182373047,-0.6969705820083618,69979575 13-Apr-2020 20:58:39.167,0.11854846775531769,19861,69979565,19306,-0.11989879608154297,0.6970115900039673,-0.696954607963562,69979576 13-Apr-2020 20:58:40.167,0.11857913434505463,19861,69979565,19306,-0.11992001533508301,0.6969826221466064,-0.696974515914917,69979577 13-Apr-2020 20:58:41.167,0.11860890686511993,19861,69979565,19306,-0.11994089186191559,0.6969703435897827,-0.6969784498214722,69979578 13-Apr-2020 20:58:42.167,0.11862684786319733,19861,69979565,19306,-0.11997434496879578,0.6969902515411377,-0.6969496011734009,69979579 13-Apr-2020 20:58:43.167,0.11865067481994629,19861,69979565,19306,-0.11999967694282532,0.6969922780990601,-0.69693922996521,69979580 13-Apr-2020 20:58:44.167,0.11868295073509216,19861,69979565,19306,-0.12001627683639526,0.696961522102356,-0.696961522102356,69979581 13-Apr-2020 20:58:45.167,0.11870795488357544,19861,69979565,19306,-0.12004171311855316,0.696958065032959,-0.6969565153121948,69979582 13-Apr-2020 20:58:46.167,0.11872680485248566,19861,69979565,19306,-0.1200743317604065,0.6969785690307617,-0.6969270706176758,69979583 13-Apr-2020 20:58:47.167,0.11875210702419281,19861,69979565,19306,-0.12010198831558228,0.6969692707061768,-0.696927547454834,69979584 13-Apr-2020 20:58:48.167,0.1187850832939148,19861,69979565,19306,-0.12012140452861786,0.6969387531280518,-0.6969490051269531,69979585 13-Apr-2020 20:58:49.167,0.11880871653556824,19861,69979565,19306,-0.12014512717723846,0.6969424486160278,-0.696936845779419,69979586 13-Apr-2020 20:58:50.167,0.11882984638214111,19861,69979565,19306,-0.12017945945262909,0.6969633102416992,-0.6969064474105835,69979587 13-Apr-2020 20:58:51.167,0.1188560426235199,19861,69979565,19306,-0.12020109593868256,0.6969496011734009,-0.6969121694564819,69979588 13-Apr-2020 20:58:52.167,0.1188894510269165,19861,69979565,19306,-0.12021841108798981,0.6969200372695923,-0.6969330310821533,69979589 13-Apr-2020 20:58:53.167,0.11891159415245056,19861,69979565,19306,-0.12025006115436554,0.6969320774078369,-0.6969116926193237,69979590 13-Apr-2020 20:58:54.167,0.1189311295747757,19861,69979565,19306,-0.12028266489505768,0.6969468593597412,-0.6968880891799927,69979591 13-Apr-2020 20:58:55.167,0.1189621239900589,19861,69979565,19306,-0.12030141055583954,0.6969239711761475,-0.6969022750854492,69979592 13-Apr-2020 20:58:56.167,0.11899004876613617,19861,69979565,19306,-0.12032075226306915,0.6969031095504761,-0.6969150304794312,69979593 13-Apr-2020 20:58:57.167,0.1190076619386673,19861,69979565,19306,-0.12034685909748077,0.6969212293624878,-0.6968894004821777,69979594 13-Apr-2020 20:58:58.167,0.11903096735477448,19861,69979565,19306,-0.12038019299507141,0.6969301700592041,-0.6968708038330078,69979595 13-Apr-2020 20:58:59.167,0.11906231939792633,19861,69979597,19306,-0.1203995794057846,0.6969019174575806,-0.6968904733657837,69979596 13-Apr-2020 20:59:00.167,0.1190912127494812,19861,69979597,19306,-0.12042240798473358,0.696886420249939,-0.696897029876709,69979597 13-Apr-2020 20:59:01.167,0.11911061406135559,19861,69979597,19306,-0.12045621871948242,0.6969084739685059,-0.6968659162521362,69979598 13-Apr-2020 20:59:02.167,0.11913344264030457,19861,69979597,19306,-0.12048456072807312,0.6969091892242432,-0.6968563795089722,69979599 13-Apr-2020 20:59:03.167,0.11916615068912506,19861,69979597,19306,-0.12049923837184906,0.6968775987625122,-0.6968797445297241,69979600 13-Apr-2020 20:59:04.167,0.11919328570365906,19861,69979597,19306,-0.12052653729915619,0.6968703269958496,-0.6968779563903809,69979601 13-Apr-2020 20:59:05.167,0.11921228468418121,19893,69979597,19306,-0.12055560946464539,0.6968928575515747,-0.6968467235565186,69979602 13-Apr-2020 20:59:06.167,0.11923524737358093,19893,69979597,19306,-0.12058065831661224,0.6968886852264404,-0.6968427896499634,69979603 13-Apr-2020 20:59:07.167,0.11926776170730591,19893,69979597,19306,-0.12059846520423889,0.6968570947647095,-0.6968657970428467,69979604 13-Apr-2020 20:59:08.167,0.11929252743721008,19893,69979597,19306,-0.12062686681747437,0.6968578100204468,-0.6968557834625244,69979605 13-Apr-2020 20:59:09.167,0.11931096017360687,19893,69979597,19306,-0.12065862119197845,0.6968797445297241,-0.6968250274658203,69979606 13-Apr-2020 20:59:10.167,0.11933977901935577,19893,69979597,19306,-0.12068390846252441,0.6968646049499512,-0.6968309879302979,69979607 13-Apr-2020 20:59:11.167,0.11937212944030762,19893,69979597,19306,-0.12070374190807343,0.696835994720459,-0.6968507766723633,69979608 13-Apr-2020 20:59:12.167,0.11939497292041779,19893,69979597,19306,-0.12073071300983429,0.6968477964401245,-0.6968303918838501,69979609 13-Apr-2020 20:59:13.167,0.1194147914648056,19893,69979597,19306,-0.12075939774513245,0.6968623399734497,-0.6968071460723877,69979610 13-Apr-2020 20:59:14.167,0.11944553256034851,19893,69979597,19306,-0.12077893316745758,0.6968406438827515,-0.6968202590942383,69979611 13-Apr-2020 20:59:15.167,0.11947356164455414,19893,69979597,19306,-0.12080220878124237,0.6968210935592651,-0.6968309879302979,69979612 13-Apr-2020 20:59:16.167,0.11949525773525238,19893,69979597,19306,-0.12083360552787781,0.6968337297439575,-0.6968091726303101,69979613 13-Apr-2020 20:59:17.167,0.11951914429664612,19893,69979597,19306,-0.12086604535579681,0.696841835975647,-0.6967915296554565,69979614 13-Apr-2020 20:59:18.167,0.11954820156097412,19893,69979597,19306,-0.12088525295257568,0.6968163251876831,-0.6968086957931519,69979615 13-Apr-2020 20:59:19.167,0.1195753961801529,19893,69979597,19306,-0.12090790271759033,0.6968059539794922,-0.6968103647232056,69979616 13-Apr-2020 20:59:20.167,0.11959607899188995,19893,69979597,19306,-0.12093371152877808,0.6968202590942383,-0.6967880725860596,69979617 13-Apr-2020 20:59:21.167,0.11961871385574341,19893,69979597,19306,-0.12096177041530609,0.6968222856521606,-0.6967774629592896,69979618 13-Apr-2020 20:59:22.167,0.11965097486972809,19893,69979597,19306,-0.12098297476768494,0.6967966556549072,-0.6967939138412476,69979619 13-Apr-2020 20:59:23.167,0.11967538297176361,19893,69979597,19306,-0.1210043877363205,0.696792721748352,-0.6967895030975342,69979620 13-Apr-2020 20:59:24.167,0.11969628930091858,19893,69979597,19306,-0.12103733420372009,0.6968052387237549,-0.6967679262161255,69979621 13-Apr-2020 20:59:25.167,0.11972358822822571,19893,69979597,19306,-0.12106366455554962,0.6968004703521729,-0.6967631578445435,69979622 13-Apr-2020 20:59:26.167,0.11975349485874176,19893,69979597,19306,-0.12108150124549866,0.69677734375,-0.696778416633606,69979623 13-Apr-2020 20:59:27.167,0.1197771430015564,19893,69979597,19306,-0.12111270427703857,0.69677734375,-0.6967685222625732,69979624 13-Apr-2020 20:59:28.167,0.11979880928993225,19893,69979597,19306,-0.12114439904689789,0.6967917680740356,-0.6967450380325317,69979625 13-Apr-2020 20:59:29.167,0.11982540786266327,19893,69979597,19306,-0.12116561830043793,0.6967804431915283,-0.6967481374740601,69979626 13-Apr-2020 20:59:30.167,0.11985555291175842,19893,69979597,19306,-0.12118792533874512,0.6967587471008301,-0.6967606544494629,69979627 13-Apr-2020 20:59:31.167,0.11988015472888947,19893,69979629,19306,-0.12121929228305817,0.6967633962631226,-0.6967464685440063,69979628 13-Apr-2020 20:59:32.167,0.1198994368314743,19893,69979629,19306,-0.1212456226348877,0.6967707872390747,-0.6967309713363647,69979629 13-Apr-2020 20:59:33.167,0.11992794275283813,19893,69979629,19306,-0.12126432359218597,0.6967576742172241,-0.6967360973358154,69979630 13-Apr-2020 20:59:34.167,0.11995536088943481,19893,69979629,19306,-0.1212841272354126,0.6967430114746094,-0.6967426538467407,69979631 13-Apr-2020 20:59:35.167,0.11997698247432709,19893,69979629,19306,-0.12131550908088684,0.6967536211013794,-0.6967231035232544,69979632 13-Apr-2020 20:59:36.167,0.12000364065170288,19893,69979629,19306,-0.12134119868278503,0.696755051612854,-0.6967122554779053,69979633 13-Apr-2020 20:59:37.167,0.1200319230556488,19925,69979629,19306,-0.12136247754096985,0.6967347860336304,-0.6967240571975708,69979634 13-Apr-2020 20:59:38.167,0.1200602650642395,19925,69979629,19306,-0.12139114737510681,0.6967264413833618,-0.6967225074768066,69979635 13-Apr-2020 20:59:39.167,0.12008117139339447,19925,69979629,19306,-0.12142336368560791,0.6967371702194214,-0.6967025995254517,69979636 13-Apr-2020 20:59:40.167,0.12010669708251953,19925,69979629,19306,-0.12145251035690308,0.6967335939407349,-0.6966965198516846,69979637 13-Apr-2020 20:59:41.167,0.12013813853263855,19925,69979629,19306,-0.12147311866283417,0.6967140436172485,-0.6967072486877441,69979638 13-Apr-2020 20:59:42.167,0.12016220390796661,19925,69979629,19306,-0.1214965283870697,0.6967129707336426,-0.6967000961303711,69979639 13-Apr-2020 20:59:43.167,0.120180144906044,19925,69979629,19306,-0.12152040004730225,0.6967191696166992,-0.6966866254806519,69979640 13-Apr-2020 20:59:44.167,0.12020717561244965,19925,69979629,19306,-0.12154354155063629,0.6967145204544067,-0.6966826915740967,69979641 13-Apr-2020 20:59:45.167,0.12023475766181946,19925,69979629,19306,-0.12156336009502411,0.6966997385025024,-0.696689248085022,69979642 13-Apr-2020 20:59:46.167,0.12025594711303711,19925,69979629,19306,-0.12159009277820587,0.6966989040374756,-0.6966817378997803,69979643 13-Apr-2020 20:59:47.167,0.1202811598777771,19925,69979629,19306,-0.12162373960018158,0.6967041492462158,-0.6966662406921387,69979644 13-Apr-2020 20:59:48.167,0.12030874192714691,19925,69979629,19306,-0.12164519727230072,0.6966947317123413,-0.6966671943664551,69979645 13-Apr-2020 20:59:49.167,0.12033671140670776,19925,69979629,19306,-0.12166953086853027,0.6966807842254639,-0.6966720819473267,69979646 13-Apr-2020 20:59:50.167,0.12036040425300598,19925,69979629,19306,-0.12169550359249115,0.6966850757598877,-0.6966588497161865,69979647 13-Apr-2020 20:59:51.167,0.12038439512252808,19925,69979629,19306,-0.12172587215900421,0.6966874599456787,-0.6966469287872314,69979648 13-Apr-2020 20:59:52.167,0.12041284143924713,19925,69979629,19306,-0.1217523068189621,0.6966735124588013,-0.6966514587402344,69979649 13-Apr-2020 20:59:53.167,0.12043894827365875,19925,69979629,19306,-0.12177403271198273,0.696663498878479,-0.6966531276702881,69979650 13-Apr-2020 20:59:54.167,0.12045903503894806,19925,69979629,19306,-0.12180285155773163,0.6966676712036133,-0.6966406106948853,69979651 13-Apr-2020 20:59:55.167,0.12048345804214478,19925,69979629,19306,-0.12182691693305969,0.6966681480407715,-0.6966315507888794,69979652 13-Apr-2020 20:59:56.167,0.12051668763160706,19925,69979629,19306,-0.12184877693653107,0.6966537237167358,-0.6966363191604614,69979653 13-Apr-2020 20:59:57.167,0.12054096162319183,19925,69979629,19306,-0.12187682092189789,0.6966489553451538,-0.6966321468353271,69979654 13-Apr-2020 20:59:58.167,0.12056176364421844,19925,69979629,19306,-0.12189990282058716,0.6966553926467896,-0.6966181993484497,69979655 13-Apr-2020 20:59:59.167,0.12058790028095245,19925,69979629,19306,-0.12192533910274506,0.6966487169265747,-0.6966158151626587,69979656 13-Apr-2020 21:00:00.167,0.12061494588851929,19925,69979629,19306,-0.12194927036762238,0.6966373920440674,-0.6966183185577393,69979657 13-Apr-2020 21:00:01.167,0.12063966691493988,19925,69979629,19306,-0.1219741702079773,0.6966345310211182,-0.6966125965118408,69979658 13-Apr-2020 21:00:02.167,0.1206626445055008,19925,69979629,19306,-0.12200333178043365,0.6966378688812256,-0.6966003179550171,69979659 13-Apr-2020 21:00:03.167,0.12069113552570343,19925,69979661,19306,-0.12202811241149902,0.696629524230957,-0.6965993642807007,69979660 13-Apr-2020 21:00:04.167,0.12071938812732697,19925,69979661,19306,-0.12205253541469574,0.6966192722320557,-0.6966004371643066,69979661 13-Apr-2020 21:00:05.167,0.12074317038059235,19925,69979661,19306,-0.12207925319671631,0.6966201066970825,-0.6965905427932739,69979662 13-Apr-2020 21:00:06.167,0.12076568603515625,19925,69979661,19306,-0.122109055519104,0.696617603302002,-0.6965837478637695,69979663 13-Apr-2020 21:00:07.167,0.12079295516014099,19925,69979661,19306,-0.12212823331356049,0.6966104507446289,-0.6965830326080322,69979664 13-Apr-2020 21:00:08.167,0.12082044780254364,19925,69979661,19306,-0.12215699255466461,0.696601152420044,-0.696582555770874,69979665 13-Apr-2020 21:00:09.167,0.12084312736988068,19957,69979661,19306,-0.12218226492404938,0.6966016292572021,-0.6965738534927368,69979666 13-Apr-2020 21:00:10.167,0.12086834013462067,19957,69979661,19306,-0.12220755219459534,0.6965991258621216,-0.6965674161911011,69979667 13-Apr-2020 21:00:11.167,0.12089578807353973,19957,69979661,19306,-0.12223160266876221,0.6965913772583008,-0.6965662240982056,69979668 13-Apr-2020 21:00:12.167,0.1209201067686081,19957,69979661,19306,-0.12225590646266937,0.6965891122817993,-0.6965600252151489,69979669 13-Apr-2020 21:00:13.167,0.12094537913799286,19957,69979661,19306,-0.1222795844078064,0.6965879201889038,-0.6965527534484863,69979670 13-Apr-2020 21:00:14.167,0.12097060680389404,19957,69979661,19306,-0.12230601906776428,0.6965843439102173,-0.6965469121932983,69979671 13-Apr-2020 21:00:15.167,0.12099738419055939,19957,69979661,19306,-0.1223306804895401,0.6965757608413696,-0.6965467929840088,69979672 13-Apr-2020 21:00:16.167,0.12101985514163971,19957,69979661,19306,-0.1223563700914383,0.69657301902771,-0.6965410709381104,69979673 13-Apr-2020 21:00:17.167,0.12104377150535583,19957,69979661,19306,-0.12238907814025879,0.6965699195861816,-0.6965341567993164,69979674 13-Apr-2020 21:00:18.167,0.12107184529304504,19957,69979661,19306,-0.12241128087043762,0.6965621709823608,-0.6965330839157104,69979675 13-Apr-2020 21:00:19.167,0.12109917402267456,19957,69979661,19306,-0.12243522703647614,0.6965541839599609,-0.6965322494506836,69979676 13-Apr-2020 21:00:20.167,0.12112398445606232,19957,69979661,19306,-0.12245969474315643,0.6965545415878296,-0.6965234279632568,69979677 13-Apr-2020 21:00:21.167,0.12114749848842621,19957,69979661,19306,-0.12248620390892029,0.696550726890564,-0.6965184211730957,69979678 13-Apr-2020 21:00:22.167,0.12117388844490051,19957,69979661,19306,-0.12250646948814392,0.6965450048446655,-0.696515679359436,69979679 13-Apr-2020 21:00:23.167,0.12120084464550018,19957,69979661,19306,-0.12253306806087494,0.696539044380188,-0.6965123414993286,69979680 13-Apr-2020 21:00:24.167,0.12122513353824615,19957,69979661,19306,-0.12256139516830444,0.6965370178222656,-0.6965051889419556,69979681 13-Apr-2020 21:00:25.167,0.1212499588727951,19957,69979661,19306,-0.12258674204349518,0.6965315341949463,-0.6965018510818481,69979682 13-Apr-2020 21:00:26.167,0.12127850949764252,19957,69979661,19306,-0.12261173129081726,0.696524977684021,-0.696499228477478,69979683 13-Apr-2020 21:00:27.167,0.12130066752433777,19957,69979661,19306,-0.12263652682304382,0.6965230703353882,-0.6964929103851318,69979684 13-Apr-2020 21:00:28.167,0.12132884562015533,19957,69979661,19306,-0.12266698479652405,0.6965205669403076,-0.6964850425720215,69979685 13-Apr-2020 21:00:29.167,0.1213541179895401,19957,69979661,19306,-0.12268774211406708,0.6965150833129883,-0.6964826583862305,69979686 13-Apr-2020 21:00:30.167,0.12137983739376068,19957,69979661,19306,-0.12271130084991455,0.696509838104248,-0.6964792013168335,69979687 13-Apr-2020 21:00:31.167,0.12139877676963806,19957,69979661,19306,-0.1227359026670456,0.6965076923370361,-0.6964734792709351,69979688 13-Apr-2020 21:00:32.167,0.12142251431941986,19957,69979661,19306,-0.12276065349578857,0.696502685546875,-0.6964696645736694,69979689 13-Apr-2020 21:00:33.167,0.12145158648490906,19957,69979661,19306,-0.12278532981872559,0.6964946985244751,-0.6964689493179321,69979690 13-Apr-2020 21:00:34.167,0.12147793173789978,19957,69979661,19306,-0.12281180918216705,0.6964917182922363,-0.6964622735977173,69979691 13-Apr-2020 21:00:35.167,0.12150189280509949,19957,69979693,19300,-0.12283879518508911,0.6964893341064453,-0.6964555978775024,69979692 13-Apr-2020 21:00:36.167,0.12152950465679169,19957,69979693,19300,-0.12286503612995148,0.6964834928512573,-0.6964523792266846,69979693 13-Apr-2020 21:00:37.167,0.12155333161354065,19957,69979693,19300,-0.12288658320903778,0.6964765787124634,-0.6964511871337891,69979694 13-Apr-2020 21:00:38.167,0.12157903611660004,19957,69979693,19300,-0.12291154265403748,0.696476936340332,-0.6964418888092041,69979695 13-Apr-2020 21:00:39.167,0.12160131335258484,19957,69979693,19300,-0.12293821573257446,0.6964740753173828,-0.6964361667633057,69979696 13-Apr-2020 21:00:40.167,0.12162862718105316,19957,69979693,19300,-0.12296386063098907,0.6964665651321411,-0.6964343786239624,69979697 13-Apr-2020 21:00:41.167,0.12165439128875732,19989,69979693,19300,-0.12298877537250519,0.6964602470397949,-0.6964318752288818,69979698 13-Apr-2020 21:00:42.167,0.12167966365814209,19989,69979693,19300,-0.12301516532897949,0.6964600086212158,-0.6964230537414551,69979699 13-Apr-2020 21:00:43.167,0.12170515954494476,19989,69979693,19300,-0.12304365634918213,0.696457028388977,-0.6964164972305298,69979700 13-Apr-2020 21:00:44.167,0.1217336356639862,19989,69979693,19300,-0.12306596338748932,0.6964458227157593,-0.6964190006256104,69979701 13-Apr-2020 21:00:45.167,0.12175832688808441,19989,69979693,19300,-0.1230890154838562,0.6964403390884399,-0.6964160203933716,69979702 13-Apr-2020 21:00:46.167,0.12178227305412292,19989,69979693,19300,-0.12311768531799316,0.6964420080184937,-0.6964051723480225,69979703 13-Apr-2020 21:00:47.167,0.1218070536851883,19989,69979693,19300,-0.1231471449136734,0.6964352130889893,-0.6964023113250732,69979704 13-Apr-2020 21:00:48.167,0.12183225154876709,19989,69979693,19300,-0.12316568195819855,0.6964271068572998,-0.6964027881622314,69979705 13-Apr-2020 21:00:49.167,0.12185801565647125,19989,69979693,19300,-0.12319044768810272,0.6964255571365356,-0.6963955163955688,69979706 13-Apr-2020 21:00:50.167,0.12188416719436646,19989,69979693,19300,-0.12322181463241577,0.6964268684387207,-0.6963837146759033,69979707 13-Apr-2020 21:00:51.167,0.12190872430801392,19989,69979693,19300,-0.12324216961860657,0.6964216232299805,-0.6963813304901123,69979708 13-Apr-2020 21:00:52.167,0.1219373494386673,19989,69979693,19300,-0.12326514720916748,0.6964108943939209,-0.6963831186294556,69979709 13-Apr-2020 21:00:53.167,0.12196062505245209,19989,69979693,19300,-0.12329024076461792,0.6964110136032104,-0.6963744163513184,69979710 13-Apr-2020 21:00:54.167,0.12198491394519806,19989,69979693,19300,-0.12332344055175781,0.6964085102081299,-0.6963663101196289,69979711 13-Apr-2020 21:00:55.167,0.1220119446516037,19989,69979693,19300,-0.12334787845611572,0.6963968276977539,-0.6963691711425781,69979712 13-Apr-2020 21:00:56.167,0.12203989923000336,19989,69979693,19300,-0.12337185442447662,0.6963878870010376,-0.6963690519332886,69979713 13-Apr-2020 21:00:57.167,0.12206202745437622,19989,69979693,19300,-0.12339623272418976,0.696391224861145,-0.6963574886322021,69979714 13-Apr-2020 21:00:58.167,0.12208636105060577,19989,69979693,19300,-0.1234239786863327,0.6963903903961182,-0.6963491439819336,69979715 13-Apr-2020 21:00:59.167,0.12211355566978455,19989,69979693,19300,-0.12344622611999512,0.6963781118392944,-0.6963526010513306,69979716 13-Apr-2020 21:01:00.167,0.1221357136964798,19989,69979693,19300,-0.12347111105918884,0.6963753700256348,-0.6963472366333008,69979717 13-Apr-2020 21:01:01.167,0.12216357886791229,19989,69979693,19300,-0.12349893152713776,0.6963788270950317,-0.6963338851928711,69979718 13-Apr-2020 21:01:02.167,0.12218888103961945,19989,69979693,19300,-0.12352581322193146,0.6963744163513184,-0.6963293552398682,69979719 13-Apr-2020 21:01:03.167,0.12221790850162506,19989,69979693,19300,-0.1235470175743103,0.6963589191436768,-0.6963357925415039,69979720 13-Apr-2020 21:01:04.167,0.1222427636384964,19989,69979693,19300,-0.12357577681541443,0.6963567733764648,-0.6963285207748413,69979721 13-Apr-2020 21:01:05.167,0.122264564037323,19989,69979693,19300,-0.12360143661499023,0.6963609457015991,-0.6963160037994385,69979722 13-Apr-2020 21:01:06.167,0.12229061126708984,19989,69979693,19300,-0.12362666428089142,0.6963526010513306,-0.6963154077529907,69979723 13-Apr-2020 21:01:07.167,0.12231665849685669,19989,69979725,19306,-0.12364506721496582,0.6963409185409546,-0.6963189840316772,69979724 13-Apr-2020 21:01:08.167,0.12234167754650116,19989,69979725,19306,-0.12367278337478638,0.6963409185409546,-0.6963096857070923,69979725 13-Apr-2020 21:01:09.167,0.12236343324184418,19989,69979725,19306,-0.12370210886001587,0.6963449716567993,-0.6962966918945312,69979726 13-Apr-2020 21:01:10.167,0.12239253520965576,19989,69979725,19306,-0.12372708320617676,0.6963316202163696,-0.6963005065917969,69979727 13-Apr-2020 21:01:11.167,0.12242116034030914,19989,69979725,19306,-0.12375155091285706,0.6963210105895996,-0.6963014602661133,69979728 13-Apr-2020 21:01:12.167,0.12244506180286407,19989,69979725,19306,-0.12378045916557312,0.6963244676589966,-0.6962887048721313,69979729 13-Apr-2020 21:01:13.167,0.12246501445770264,20021,69979725,19306,-0.12380902469158173,0.696326494216919,-0.6962783336639404,69979730 13-Apr-2020 21:01:14.167,0.12249702215194702,20021,69979725,19306,-0.12383008003234863,0.6963115930557251,-0.6962839365005493,69979731 13-Apr-2020 21:01:15.167,0.12252415716648102,20021,69979725,19306,-0.12385264039039612,0.6963038444519043,-0.6962825059890747,69979732 13-Apr-2020 21:01:16.167,0.12254492938518524,20021,69979725,19306,-0.12388230860233307,0.6963101625442505,-0.6962674856185913,69979733 13-Apr-2020 21:01:17.167,0.12256497144699097,20021,69979725,19306,-0.12390297651290894,0.696308970451355,-0.6962614059448242,69979734 13-Apr-2020 21:01:18.167,0.12259799242019653,20021,69979725,19306,-0.12393075227737427,0.6962910890579224,-0.6962684392929077,69979735 13-Apr-2020 21:01:19.167,0.12262359261512756,20021,69979725,19306,-0.12395751476287842,0.6962887048721313,-0.6962616443634033,69979736 13-Apr-2020 21:01:20.167,0.12264500558376312,20021,69979725,19306,-0.12398351728916168,0.6962954998016357,-0.6962465047836304,69979737 13-Apr-2020 21:01:21.167,0.12267263233661652,20021,69979725,19306,-0.12400774657726288,0.6962883472442627,-0.696244478225708,69979738 13-Apr-2020 21:01:22.167,0.12270322442054749,20021,69979725,19306,-0.12403112649917603,0.6962710618972778,-0.6962521076202393,69979739 13-Apr-2020 21:01:23.167,0.12272807955741882,20021,69979725,19306,-0.12405572831630707,0.6962697505950928,-0.696244478225708,69979740 13-Apr-2020 21:01:24.167,0.12274810671806335,20021,69979725,19306,-0.12408433854579926,0.6962765455245972,-0.696229100227356,69979741 13-Apr-2020 21:01:25.167,0.12277688086032867,20021,69979725,19306,-0.12411105632781982,0.6962670087814331,-0.6962288618087769,69979742 13-Apr-2020 21:01:26.167,0.12280164659023285,20021,69979725,19306,-0.12413051724433899,0.6962532997131348,-0.6962347030639648,69979743 13-Apr-2020 21:01:27.167,0.1228257566690445,20021,69979725,19306,-0.12415781617164612,0.6962562799453735,-0.6962226629257202,69979744 13-Apr-2020 21:01:28.167,0.12284907698631287,20021,69979725,19306,-0.12419036030769348,0.6962630748748779,-0.6962058544158936,69979745 13-Apr-2020 21:01:29.167,0.12287738919258118,20021,69979725,19306,-0.12421144545078278,0.69624924659729,-0.6962109804153442,69979746 13-Apr-2020 21:01:30.167,0.12290509045124054,20021,69979725,19306,-0.12423232197761536,0.6962356567382812,-0.6962159872055054,69979747 13-Apr-2020 21:01:31.167,0.12292663753032684,20021,69979725,19306,-0.1242600828409195,0.6962403059005737,-0.6962027549743652,69979748 13-Apr-2020 21:01:32.167,0.12294909358024597,20021,69979725,19306,-0.12428940832614899,0.6962436437606812,-0.6961901187896729,69979749 13-Apr-2020 21:01:33.167,0.12297731637954712,20021,69979725,19306,-0.12431029975414276,0.6962250471115112,-0.6962000131607056,69979750 13-Apr-2020 21:01:34.167,0.1230069249868393,20021,69979725,19306,-0.12433932721614838,0.6962136030197144,-0.696200966835022,69979751 13-Apr-2020 21:01:35.167,0.12302802503108978,20021,69979725,19306,-0.1243656724691391,0.696224570274353,-0.6961815357208252,69979752 13-Apr-2020 21:01:36.167,0.1230512261390686,20021,69979725,19306,-0.1243913471698761,0.6962236166000366,-0.696173906326294,69979753 13-Apr-2020 21:01:37.167,0.12308211624622345,20021,69979725,19306,-0.12441042065620422,0.6962076425552368,-0.6961809396743774,69979754 13-Apr-2020 21:01:38.167,0.12310831248760223,20021,69979725,19306,-0.1244347095489502,0.696200966835022,-0.6961787939071655,69979755 13-Apr-2020 21:01:39.167,0.12312687933444977,20021,69979757,19306,-0.12446554005146027,0.6962110996246338,-0.696159839630127,69979756 13-Apr-2020 21:01:40.167,0.1231503039598465,20021,69979757,19306,-0.12449081242084503,0.6962050199508667,-0.6961572170257568,69979757 13-Apr-2020 21:01:41.167,0.1231827437877655,20021,69979757,19306,-0.12451539933681488,0.6961846351623535,-0.6961674690246582,69979758 13-Apr-2020 21:01:42.167,0.12320947647094727,20021,69979757,19306,-0.12454083561897278,0.6961836814880371,-0.6961591243743896,69979759 13-Apr-2020 21:01:43.167,0.12322764098644257,20021,69979757,19306,-0.12456654012203217,0.6961953639984131,-0.6961396932601929,69979760 13-Apr-2020 21:01:44.167,0.12325668334960938,20021,69979757,19306,-0.12459127604961395,0.6961835622787476,-0.6961419582366943,69979761 13-Apr-2020 21:01:45.167,0.12328508496284485,20053,69979757,19306,-0.12461107969284058,0.6961634159088135,-0.6961535215377808,69979762 13-Apr-2020 21:01:46.167,0.12331116199493408,20053,69979757,19306,-0.12464013695716858,0.6961699724197388,-0.6961371898651123,69979763 13-Apr-2020 21:01:47.167,0.12333238124847412,20053,69979757,19306,-0.12467163801193237,0.6961780786514282,-0.6961197853088379,69979764 13-Apr-2020 21:01:48.167,0.12336041033267975,20053,69979757,19306,-0.12469734251499176,0.6961610317230225,-0.6961272954940796,69979765 13-Apr-2020 21:01:49.167,0.12338684499263763,20053,69979757,19306,-0.12471653521060944,0.6961460113525391,-0.6961342096328735,69979766 13-Apr-2020 21:01:50.167,0.1234099417924881,20053,69979757,19306,-0.12474679946899414,0.6961543560028076,-0.6961158514022827,69979767 13-Apr-2020 21:01:51.167,0.12343323230743408,20053,69979757,19306,-0.12477391958236694,0.6961582899093628,-0.6961029767990112,69979768 13-Apr-2020 21:01:52.167,0.12346410751342773,20053,69979757,19306,-0.12479832768440247,0.6961392164230347,-0.6961125135421753,69979769 13-Apr-2020 21:01:53.167,0.12348932027816772,20053,69979757,19306,-0.12481291592121124,0.6961300373077393,-0.6961145401000977,69979770 13-Apr-2020 21:01:54.167,0.12350951135158539,20053,69979757,19306,-0.12484276294708252,0.6961425542831421,-0.696092963218689,69979771 13-Apr-2020 21:01:55.167,0.12353332340717316,20053,69979757,19306,-0.12487134337425232,0.6961410045623779,-0.6960853338241577,69979772 13-Apr-2020 21:01:56.167,0.12356492877006531,20053,69979757,19306,-0.12489348649978638,0.6961170434951782,-0.6960996389389038,69979773 13-Apr-2020 21:01:57.167,0.12359128892421722,20053,69979757,19306,-0.12491820752620697,0.6961129903793335,-0.6960945129394531,69979774 13-Apr-2020 21:01:58.167,0.12361003458499908,20053,69979757,19306,-0.12494821846485138,0.6961264610290527,-0.6960723400115967,69979775 13-Apr-2020 21:01:59.167,0.12363381683826447,20053,69979757,19306,-0.12497201561927795,0.6961220502853394,-0.6960681676864624,69979776 13-Apr-2020 21:02:00.167,0.12366297841072083,20053,69979757,19306,-0.1249942034482956,0.6960984468460083,-0.6960827112197876,69979777 13-Apr-2020 21:02:01.167,0.12368832528591156,20053,69979757,19306,-0.12502077221870422,0.6960961818695068,-0.6960757970809937,69979778 13-Apr-2020 21:02:02.167,0.12370583415031433,20053,69979757,19306,-0.12505033612251282,0.6961091756820679,-0.6960543394088745,69979779 13-Apr-2020 21:02:03.167,0.12373374402523041,20053,69979757,19306,-0.1250729262828827,0.6960979700088501,-0.696056604385376,69979780 13-Apr-2020 21:02:04.167,0.12376396358013153,20053,69979757,19306,-0.12509527802467346,0.6960769891738892,-0.696068286895752,69979781 13-Apr-2020 21:02:05.167,0.12378786504268646,20053,69979757,19306,-0.12512460350990295,0.6960815191268921,-0.6960538625717163,69979782 13-Apr-2020 21:02:06.167,0.12380725145339966,20053,69979757,19306,-0.12515094876289368,0.6960930824279785,-0.6960346698760986,69979783 13-Apr-2020 21:02:07.167,0.12383802235126495,20053,69979757,19306,-0.1251758635044098,0.696075439453125,-0.6960419416427612,69979784 13-Apr-2020 21:02:08.167,0.12386557459831238,20053,69979757,19306,-0.12519457936286926,0.6960597038269043,-0.6960494518280029,69979785 13-Apr-2020 21:02:09.167,0.12388783693313599,20053,69979757,19306,-0.12522181868553162,0.6960687637329102,-0.6960315704345703,69979786 13-Apr-2020 21:02:10.167,0.12390919029712677,20053,69979757,19306,-0.12525257468223572,0.6960771083831787,-0.6960138082504272,69979787 13-Apr-2020 21:02:11.167,0.12394000589847565,20053,69979789,19300,-0.12527582049369812,0.6960538625717163,-0.696027398109436,69979788 13-Apr-2020 21:02:12.167,0.12396588921546936,20053,69979789,19300,-0.12529656291007996,0.6960420608520508,-0.6960310935974121,69979789 13-Apr-2020 21:02:13.167,0.12398967146873474,20053,69979789,19300,-0.12532782554626465,0.6960548162460327,-0.6960080862045288,69979790 13-Apr-2020 21:02:14.167,0.12401024997234344,20053,69979789,19300,-0.12535417079925537,0.6960581541061401,-0.6959965229034424,69979791 13-Apr-2020 21:02:15.167,0.12404492497444153,20053,69979789,19300,-0.12537845969200134,0.6960328817367554,-0.6960111856460571,69979792 13-Apr-2020 21:02:16.167,0.12407185137271881,20053,69979789,19300,-0.12540113925933838,0.6960241794586182,-0.6960110664367676,69979793 13-Apr-2020 21:02:17.167,0.12408965826034546,20085,69979789,19300,-0.12543249130249023,0.6960394382476807,-0.6959868669509888,69979794 13-Apr-2020 21:02:18.168,0.12411276996135712,20085,69979789,19300,-0.12545716762542725,0.6960351467132568,-0.6959826946258545,69979795 13-Apr-2020 21:02:19.168,0.12414425611495972,20085,69979789,19300,-0.12547767162322998,0.6960104703903198,-0.6959980726242065,69979796 13-Apr-2020 21:02:20.168,0.12417113780975342,20085,69979789,19300,-0.12550532817840576,0.6960084438323975,-0.6959905624389648,69979797 13-Apr-2020 21:02:21.168,0.12418988347053528,20085,69979789,19300,-0.12553340196609497,0.6960239410400391,-0.6959666013717651,69979798 13-Apr-2020 21:02:22.168,0.12421666085720062,20085,69979789,19300,-0.1255577802658081,0.6960153579711914,-0.6959656476974487,69979799 13-Apr-2020 21:02:23.168,0.12424778938293457,20085,69979789,19300,-0.12557554244995117,0.695992112159729,-0.6959799528121948,69979800 13-Apr-2020 21:02:24.168,0.12427486479282379,20085,69979789,19300,-0.1256033480167389,0.6959953308105469,-0.6959670782089233,69979801 13-Apr-2020 21:02:25.168,0.12429526448249817,20085,69979789,19300,-0.1256367266178131,0.6960080862045288,-0.6959446668624878,69979802 13-Apr-2020 21:02:26.168,0.12432003021240234,20085,69979789,19300,-0.12565818428993225,0.6959940195083618,-0.6959503889083862,69979803 13-Apr-2020 21:02:27.168,0.12435339391231537,20085,69979789,19300,-0.1256827712059021,0.6959686279296875,-0.6959654092788696,69979804 13-Apr-2020 21:02:28.168,0.12437419593334198,20085,69979789,19300,-0.12571370601654053,0.6959784030914307,-0.6959465742111206,69979805 13-Apr-2020 21:02:29.168,0.12439338862895966,20085,69979789,19300,-0.1257413923740387,0.6959892511367798,-0.6959271430969238,69979806 13-Apr-2020 21:02:30.168,0.12442503869533539,20085,69979789,19300,-0.12576183676719666,0.6959682703018188,-0.6959388256072998,69979807 13-Apr-2020 21:02:31.168,0.12445206940174103,20085,69979789,19300,-0.12578129768371582,0.6959524154663086,-0.6959460973739624,69979808 13-Apr-2020 21:02:32.168,0.12447383999824524,20085,69979789,19300,-0.12581026554107666,0.6959648132324219,-0.6959247589111328,69979809 13-Apr-2020 21:02:33.168,0.12449659407138824,20085,69979789,19300,-0.12584060430526733,0.6959713697433472,-0.6959085464477539,69979810 13-Apr-2020 21:02:34.168,0.12452420592308044,20085,69979789,19300,-0.12585961818695068,0.6959493160247803,-0.6959224939346313,69979811 13-Apr-2020 21:02:35.168,0.12455108761787415,20085,69979789,19300,-0.12588229775428772,0.6959362030029297,-0.6959265470504761,69979812 13-Apr-2020 21:02:36.168,0.12457345426082611,20085,69979789,19300,-0.1259130835533142,0.6959520578384399,-0.6959011554718018,69979813 13-Apr-2020 21:02:37.168,0.1245974600315094,20085,69979789,19300,-0.1259412169456482,0.6959517002105713,-0.6958919763565063,69979814 13-Apr-2020 21:02:38.168,0.12462836503982544,20085,69979789,19300,-0.1259617805480957,0.6959267854690552,-0.6959078311920166,69979815 13-Apr-2020 21:02:39.168,0.12465742230415344,20085,69979789,19300,-0.12598660588264465,0.6959201097488403,-0.6959048509597778,69979816 13-Apr-2020 21:02:40.168,0.12467256188392639,20085,69979789,19300,-0.12602093815803528,0.6959354877471924,-0.6958804130554199,69979817 13-Apr-2020 21:02:41.168,0.124699667096138,20085,69979789,19300,-0.12604385614395142,0.6959302425384521,-0.6958768367767334,69979818 13-Apr-2020 21:02:42.168,0.12473174929618835,20085,69979789,19300,-0.12606480717658997,0.6959041357040405,-0.6958932876586914,69979819 13-Apr-2020 21:02:43.168,0.12475530803203583,20085,69979821,19300,-0.12608930468559265,0.6959027051925659,-0.6958860158920288,69979820 13-Apr-2020 21:02:44.168,0.12477608025074005,20085,69979821,19300,-0.12611627578735352,0.6959197521209717,-0.6958603858947754,69979821 13-Apr-2020 21:02:45.168,0.12480048835277557,20085,69979821,19300,-0.1261383295059204,0.6959100961685181,-0.6958616971969604,69979822 13-Apr-2020 21:02:46.168,0.12483265995979309,20085,69979821,19300,-0.12615373730659485,0.695886492729187,-0.6958767175674438,69979823 13-Apr-2020 21:02:47.168,0.12485609948635101,20085,69979821,19300,-0.12618598341941833,0.6958903074264526,-0.6958630084991455,69979824 13-Apr-2020 21:02:48.168,0.12487451732158661,20085,69979821,19300,-0.1262197494506836,0.6959062814712524,-0.6958372592926025,69979825 13-Apr-2020 21:02:49.168,0.12490378320217133,20117,69979821,19300,-0.12624308466911316,0.6958873271942139,-0.6958465576171875,69979826 13-Apr-2020 21:02:50.168,0.12493495643138885,20117,69979821,19300,-0.12626439332962036,0.6958653926849365,-0.6958593130111694,69979827 13-Apr-2020 21:02:51.168,0.12495607137680054,20117,69979821,19300,-0.12629449367523193,0.695874810218811,-0.69584059715271,69979828 13-Apr-2020 21:02:52.168,0.12497776746749878,20117,69979821,19300,-0.12632325291633606,0.6958860158920288,-0.6958204507827759,69979829 13-Apr-2020 21:02:53.168,0.12500789761543274,20117,69979821,19300,-0.12634143233299255,0.6958637237548828,-0.6958339214324951,69979830 13-Apr-2020 21:02:54.168,0.12503764033317566,20117,69979821,19300,-0.1263599693775177,0.6958490610122681,-0.6958397626876831,69979831 13-Apr-2020 21:02:55.168,0.12505802512168884,20117,69979821,19300,-0.1263904571533203,0.6958606243133545,-0.6958191394805908,69979832 13-Apr-2020 21:02:56.168,0.12508225440979004,20117,69979821,19300,-0.12642422318458557,0.6958653926849365,-0.6958038806915283,69979833 13-Apr-2020 21:02:57.168,0.12510892748832703,20117,69979821,19300,-0.12644049525260925,0.695841908454895,-0.695819616317749,69979834 13-Apr-2020 21:02:58.168,0.12513628602027893,20117,69979821,19300,-0.12646153569221497,0.6958297491073608,-0.6958231925964355,69979835 13-Apr-2020 21:02:59.168,0.12515830993652344,20117,69979821,19300,-0.1264975666999817,0.6958481073379517,-0.6957942247390747,69979836 13-Apr-2020 21:03:00.168,0.12518227100372314,20117,69979821,19300,-0.12652674317359924,0.695847749710083,-0.6957848072052002,69979837 13-Apr-2020 21:03:01.168,0.12521478533744812,20117,69979821,19300,-0.1265450417995453,0.6958214044570923,-0.6958022117614746,69979838 13-Apr-2020 21:03:02.168,0.12524095177650452,20117,69979821,19300,-0.12656989693641663,0.6958158016204834,-0.6957985162734985,69979839 13-Apr-2020 21:03:03.168,0.12525400519371033,20117,69979821,19300,-0.12660109996795654,0.6958324909210205,-0.6957738399505615,69979840 13-Apr-2020 21:03:04.168,0.1252824068069458,20117,69979821,19300,-0.12662354111671448,0.6958262920379639,-0.6957706212997437,69979841 13-Apr-2020 21:03:05.168,0.12531426548957825,20117,69979821,19300,-0.12664246559143066,0.6957998275756836,-0.6957879066467285,69979842 13-Apr-2020 21:03:06.168,0.12533852458000183,20117,69979821,19300,-0.12666979432106018,0.6957986354827881,-0.6957798004150391,69979843 13-Apr-2020 21:03:07.168,0.125359445810318,20117,69979821,19300,-0.12670060992240906,0.6958152055740356,-0.6957539319992065,69979844 13-Apr-2020 21:03:08.168,0.12538880109786987,20117,69979821,19300,-0.12672662734985352,0.6958047151565552,-0.6957545280456543,69979845 13-Apr-2020 21:03:09.168,0.1254194974899292,20117,69979821,19300,-0.1267423927783966,0.6957803964614868,-0.695770263671875,69979846 13-Apr-2020 21:03:10.168,0.1254434883594513,20117,69979821,19300,-0.1267746388912201,0.695785403251648,-0.695755124092102,69979847 13-Apr-2020 21:03:11.168,0.12546390295028687,20117,69979821,19300,-0.12680688500404358,0.6957988739013672,-0.6957322359085083,69979848 13-Apr-2020 21:03:12.168,0.1254887580871582,20117,69979821,19300,-0.1268273890018463,0.6957824230194092,-0.6957399845123291,69979849 13-Apr-2020 21:03:13.168,0.12551909685134888,20117,69979821,19300,-0.1268448531627655,0.695763111114502,-0.6957509517669678,69979850 13-Apr-2020 21:03:14.168,0.1255410611629486,20117,69979821,19300,-0.12687522172927856,0.6957731246948242,-0.6957312822341919,69979851 13-Apr-2020 21:03:15.168,0.12556147575378418,20117,69979853,19300,-0.12690037488937378,0.6957842111587524,-0.6957119703292847,69979852 13-Apr-2020 21:03:16.168,0.1255897879600525,20117,69979853,19300,-0.12692201137542725,0.6957628726959229,-0.6957242488861084,69979853 13-Apr-2020 21:03:17.168,0.12562295794487,20117,69979853,19300,-0.12694618105888367,0.6957453489303589,-0.6957312822341919,69979854 13-Apr-2020 21:03:18.168,0.12564143538475037,20117,69979853,19300,-0.12697505950927734,0.6957587003707886,-0.6957095861434937,69979855 13-Apr-2020 21:03:19.168,0.12566497921943665,20117,69979853,19300,-0.12700745463371277,0.6957615613937378,-0.6956964731216431,69979856 13-Apr-2020 21:03:20.168,0.1256931722164154,20117,69979853,19300,-0.127028226852417,0.6957393884658813,-0.6957097053527832,69979857 13-Apr-2020 21:03:21.168,0.12572023272514343,20149,69979853,19300,-0.12704792618751526,0.6957294940948486,-0.6957112550735474,69979858 13-Apr-2020 21:03:22.168,0.12574079632759094,20149,69979853,19300,-0.127079039812088,0.6957428455352783,-0.6956883668899536,69979859 13-Apr-2020 21:03:23.168,0.1257653534412384,20149,69979853,19300,-0.12710553407669067,0.6957427263259888,-0.6956789493560791,69979860 13-Apr-2020 21:03:24.168,0.12579688429832458,20149,69979853,19300,-0.1271185278892517,0.6957207918167114,-0.6956931352615356,69979861 13-Apr-2020 21:03:25.168,0.12582239508628845,20149,69979853,19300,-0.1271440088748932,0.6957134008407593,-0.6956913471221924,69979862 13-Apr-2020 21:03:26.168,0.12584242224693298,20149,69979853,19300,-0.12717387080192566,0.6957310438156128,-0.6956642866134644,69979863 13-Apr-2020 21:03:27.168,0.12586626410484314,20149,69979853,19300,-0.12720263004302979,0.6957253217697144,-0.6956605911254883,69979864 13-Apr-2020 21:03:28.168,0.12590226531028748,20149,69979853,19300,-0.12722963094711304,0.6956974267959595,-0.6956768035888672,69979865 13-Apr-2020 21:03:29.168,0.12592607736587524,20149,69979853,19300,-0.1272580623626709,0.6956958770751953,-0.6956688165664673,69979866 13-Apr-2020 21:03:30.168,0.12594392895698547,20149,69979853,19300,-0.1272864043712616,0.6957097053527832,-0.6956467628479004,69979867 13-Apr-2020 21:03:31.168,0.12597376108169556,20149,69979853,19300,-0.12730950117111206,0.6956990957260132,-0.6956475973129272,69979868 13-Apr-2020 21:03:32.168,0.12600141763687134,20149,69979853,19300,-0.12732496857643127,0.695677638053894,-0.6956613063812256,69979869 13-Apr-2020 21:03:33.168,0.12602925300598145,20149,69979853,19300,-0.12735053896903992,0.6956815719604492,-0.6956479549407959,69979870 13-Apr-2020 21:03:34.168,0.12604597210884094,20149,69979853,19300,-0.12737926840782166,0.695694088935852,-0.6956268548965454,69979871 13-Apr-2020 21:03:35.168,0.1260707676410675,20149,69979853,19300,-0.12740015983581543,0.6956816911697388,-0.6956310272216797,69979872 13-Apr-2020 21:03:36.168,0.12610024213790894,20149,69979853,19300,-0.12742167711257935,0.6956593990325928,-0.6956439018249512,69979873 13-Apr-2020 21:03:37.168,0.12612584233283997,20149,69979853,19300,-0.12745401263237,0.6956673860549927,-0.6956254243850708,69979874 13-Apr-2020 21:03:38.168,0.12614673376083374,20149,69979853,19300,-0.12748712301254272,0.6956766843795776,-0.6956065893173218,69979875 13-Apr-2020 21:03:39.168,0.12617570161819458,20149,69979853,19300,-0.12750601768493652,0.6956582069396973,-0.6956162452697754,69979876 13-Apr-2020 21:03:40.168,0.12620651721954346,20149,69979853,19300,-0.12752890586853027,0.6956409215927124,-0.695623517036438,69979877 13-Apr-2020 21:03:41.168,0.1262279748916626,20149,69979853,19300,-0.12755724787712097,0.695651650428772,-0.6956038475036621,69979878 13-Apr-2020 21:03:42.168,0.12624764442443848,20149,69979853,19300,-0.1275792419910431,0.6956607103347778,-0.6955872774124146,69979879 13-Apr-2020 21:03:43.168,0.12627795338630676,20149,69979853,19300,-0.12759986519813538,0.6956354379653931,-0.6956032514572144,69979880 13-Apr-2020 21:03:44.168,0.12630623579025269,20149,69979853,19300,-0.12762567400932312,0.6956239938735962,-0.6956050395965576,69979881 13-Apr-2020 21:03:45.168,0.12632665038108826,20149,69979853,19300,-0.1276555061340332,0.6956357955932617,-0.695583701133728,69979882 13-Apr-2020 21:03:46.168,0.12635239958763123,20149,69979853,19300,-0.1276831030845642,0.6956377029418945,-0.6955721378326416,69979883 13-Apr-2020 21:03:47.168,0.12638452649116516,20149,69979885,19306,-0.12770667672157288,0.6956139802932739,-0.6955857276916504,69979884 13-Apr-2020 21:03:48.168,0.1264093518257141,20149,69979885,19306,-0.12772822380065918,0.6956074237823486,-0.6955839395523071,69979885 13-Apr-2020 21:03:49.168,0.12642791867256165,20149,69979885,19306,-0.12775975465774536,0.6956202983856201,-0.6955616474151611,69979886 13-Apr-2020 21:03:50.168,0.12645086646080017,20149,69979885,19306,-0.1277848780155182,0.69561767578125,-0.6955558061599731,69979887 13-Apr-2020 21:03:51.168,0.1264803111553192,20149,69979885,19306,-0.12780535221099854,0.695594310760498,-0.6955699920654297,69979888 13-Apr-2020 21:03:52.168,0.12650692462921143,20149,69979885,19306,-0.127828449010849,0.6955910921096802,-0.695563793182373,69979889 13-Apr-2020 21:03:53.168,0.12652668356895447,20181,69979885,19306,-0.12786102294921875,0.6956048011779785,-0.6955404281616211,69979890 13-Apr-2020 21:03:54.168,0.12655454874038696,20181,69979885,19306,-0.12788549065589905,0.69559645652771,-0.6955393552780151,69979891 13-Apr-2020 21:03:55.168,0.12658652663230896,20181,69979885,19306,-0.12790337204933167,0.6955744028091431,-0.6955524682998657,69979892 13-Apr-2020 21:03:56.168,0.12661191821098328,20181,69979885,19306,-0.12792828679084778,0.6955759525299072,-0.6955416202545166,69979893 13-Apr-2020 21:03:57.168,0.1266314685344696,20181,69979885,19306,-0.12796202301979065,0.6955885887145996,-0.6955193281173706,69979894 13-Apr-2020 21:03:58.168,0.12665721774101257,20181,69979885,19306,-0.12798595428466797,0.695574164390564,-0.6955244541168213,69979895 13-Apr-2020 21:03:59.168,0.12668582797050476,20181,69979885,19306,-0.128010094165802,0.6955540180206299,-0.6955350637435913,69979896 13-Apr-2020 21:04:00.168,0.12670975923538208,20181,69979885,19306,-0.12804239988327026,0.6955595016479492,-0.6955194473266602,69979897 13-Apr-2020 21:04:01.168,0.12673309445381165,20181,69979885,19306,-0.12807151675224304,0.6955678462982178,-0.695501446723938,69979898 13-Apr-2020 21:04:02.168,0.12675923109054565,20181,69979885,19306,-0.12808555364608765,0.6955529451370239,-0.6955090761184692,69979899 13-Apr-2020 21:04:03.168,0.1267898976802826,20181,69979885,19306,-0.12810564041137695,0.695537805557251,-0.6955146789550781,69979900 13-Apr-2020 21:04:04.168,0.12681251764297485,20181,69979885,19306,-0.1281343400478363,0.6955465078353882,-0.6954965591430664,69979901 13-Apr-2020 21:04:05.168,0.12683284282684326,20181,69979885,19306,-0.1281624436378479,0.6955512762069702,-0.6954830884933472,69979902 13-Apr-2020 21:04:06.168,0.1268617808818817,20181,69979885,19306,-0.128187894821167,0.6955312490463257,-0.695493221282959,69979903 13-Apr-2020 21:04:07.168,0.12688994407653809,20181,69979885,19306,-0.12821412086486816,0.6955176591873169,-0.6954964399337769,69979904 13-Apr-2020 21:04:08.168,0.12691190838813782,20181,69979885,19306,-0.12824559211730957,0.6955275535583496,-0.6954768896102905,69979905 13-Apr-2020 21:04:09.168,0.12693572044372559,20181,69979885,19306,-0.12827330827713013,0.6955273151397705,-0.6954677104949951,69979906 13-Apr-2020 21:04:10.168,0.12696677446365356,20181,69979885,19306,-0.12829074263572693,0.6955078840255737,-0.6954783201217651,69979907 13-Apr-2020 21:04:11.168,0.126993328332901,20181,69979885,19306,-0.12831556797027588,0.6954997777938843,-0.6954768896102905,69979908 13-Apr-2020 21:04:12.168,0.12701544165611267,20181,69979885,19306,-0.12834301590919495,0.6955122947692871,-0.6954553127288818,69979909 13-Apr-2020 21:04:13.168,0.12703987956047058,20181,69979885,19306,-0.12836989760398865,0.6955095529556274,-0.6954488754272461,69979910 13-Apr-2020 21:04:14.168,0.1270681619644165,20181,69979885,19306,-0.12838998436927795,0.6954882144927979,-0.6954610347747803,69979911 13-Apr-2020 21:04:15.168,0.1270940899848938,20181,69979885,19306,-0.12841957807540894,0.6954828500747681,-0.6954561471939087,69979912 13-Apr-2020 21:04:16.168,0.12711554765701294,20181,69979885,19306,-0.12844893336296082,0.6954957246780396,-0.6954339742660522,69979913 13-Apr-2020 21:04:17.168,0.12714076042175293,20181,69979885,19306,-0.12847629189491272,0.695488452911377,-0.6954317092895508,69979914 13-Apr-2020 21:04:18.168,0.12717056274414062,20181,69979885,19306,-0.12849608063697815,0.6954687833786011,-0.6954420804977417,69979915 13-Apr-2020 21:04:19.168,0.1271943747997284,20181,69979917,19300,-0.1285199224948883,0.6954667568206787,-0.6954354047775269,69979916 13-Apr-2020 21:04:20.168,0.12721511721611023,20181,69979917,19300,-0.12854531407356262,0.6954778432846069,-0.6954159736633301,69979917 13-Apr-2020 21:04:21.168,0.12724247574806213,20181,69979917,19300,-0.1285703480243683,0.6954665184020996,-0.6954176425933838,69979918 13-Apr-2020 21:04:22.168,0.1272704303264618,20181,69979917,19300,-0.12859302759170532,0.6954480409622192,-0.6954269409179688,69979919 13-Apr-2020 21:04:23.168,0.12729448080062866,20181,69979917,19300,-0.12862256169319153,0.6954488754272461,-0.6954160928726196,69979920 13-Apr-2020 21:04:24.168,0.1273171603679657,20181,69979917,19300,-0.128650963306427,0.6954573392868042,-0.6953978538513184,69979921 13-Apr-2020 21:04:25.168,0.12734490633010864,20213,69979917,19300,-0.12866979837417603,0.6954447031021118,-0.6954020261764526,69979922 13-Apr-2020 21:04:26.168,0.127373605966568,20213,69979917,19300,-0.12869733572006226,0.6954294443130493,-0.6954069137573242,69979923 13-Apr-2020 21:04:27.168,0.12739762663841248,20213,69979917,19300,-0.12872326374053955,0.6954355239868164,-0.6953916549682617,69979924 13-Apr-2020 21:04:28.168,0.12741926312446594,20213,69979917,19300,-0.1287512481212616,0.695440411567688,-0.6953780651092529,69979925 13-Apr-2020 21:04:29.168,0.1274462342262268,20213,69979917,19300,-0.12877249717712402,0.6954233646392822,-0.6953858137130737,69979926 13-Apr-2020 21:04:30.168,0.12747585773468018,20213,69979917,19300,-0.12880286574363708,0.6954103708267212,-0.6953877210617065,69979927 13-Apr-2020 21:04:31.168,0.12749609351158142,20213,69979917,19300,-0.12882861495018005,0.6954178810119629,-0.6953722238540649,69979928 13-Apr-2020 21:04:32.168,0.12752142548561096,20213,69979917,19300,-0.12885427474975586,0.6954175233840942,-0.69536292552948,69979929 13-Apr-2020 21:04:33.168,0.12755140662193298,20213,69979917,19300,-0.12887412309646606,0.6954034566879272,-0.695367693901062,69979930 13-Apr-2020 21:04:34.168,0.12757861614227295,20213,69979917,19300,-0.12889906764030457,0.6953941583633423,-0.6953672170639038,69979931 13-Apr-2020 21:04:35.168,0.1275997757911682,20213,69979917,19300,-0.1289244294166565,0.6954013109207153,-0.6953519582748413,69979932 13-Apr-2020 21:04:36.168,0.12762564420700073,20213,69979917,19300,-0.12895235419273376,0.6953974962234497,-0.6953455209732056,69979933 13-Apr-2020 21:04:37.168,0.12764865159988403,20213,69979917,19300,-0.12897416949272156,0.6953839063644409,-0.6953508853912354,69979934 13-Apr-2020 21:04:38.168,0.12767279148101807,20213,69979917,19300,-0.1290014088153839,0.6953774690628052,-0.6953479051589966,69979935 13-Apr-2020 21:04:39.168,0.12769556045532227,20213,69979917,19300,-0.12903469800949097,0.6953825950622559,-0.695332407951355,69979936 13-Apr-2020 21:04:40.168,0.12772303819656372,20213,69979917,19300,-0.1290590465068817,0.6953775882720947,-0.6953279972076416,69979937 13-Apr-2020 21:04:41.168,0.1277533769607544,20213,69979917,19300,-0.1290780007839203,0.69536292552948,-0.6953334808349609,69979938 13-Apr-2020 21:04:42.168,0.12777841091156006,20213,69979917,19300,-0.12910336256027222,0.6953611373901367,-0.6953259706497192,69979939 13-Apr-2020 21:04:43.168,0.12780246138572693,20213,69979917,19300,-0.1291302740573883,0.6953673362731934,-0.6953105926513672,69979940 13-Apr-2020 21:04:44.168,0.12782540917396545,20213,69979917,19300,-0.12914898991584778,0.6953589916229248,-0.6953109502792358,69979941 13-Apr-2020 21:04:45.168,0.1278509497642517,20213,69979917,19300,-0.12918224930763245,0.6953445672988892,-0.6953146457672119,69979942 13-Apr-2020 21:04:46.168,0.12787967920303345,20213,69979917,19300,-0.12920710444450378,0.6953421831130981,-0.6953072547912598,69979943 13-Apr-2020 21:04:47.168,0.12790068984031677,20213,69979917,19300,-0.12923508882522583,0.6953452825546265,-0.6952947378158569,69979944 13-Apr-2020 21:04:48.168,0.12792807817459106,20213,69979917,19300,-0.12925788760185242,0.6953370571136475,-0.6952939033508301,69979945 13-Apr-2020 21:04:49.168,0.1279553472995758,20213,69979917,19300,-0.12927940487861633,0.6953245401382446,-0.695297360420227,69979946 13-Apr-2020 21:04:50.168,0.1279813051223755,20213,69979917,19300,-0.12930944561958313,0.6953251361846924,-0.6952866315841675,69979947 13-Apr-2020 21:04:51.168,0.1280042827129364,20213,69979949,19300,-0.1293354332447052,0.6953268051147461,-0.6952754259109497,69979948 13-Apr-2020 21:04:52.168,0.12803229689598083,20213,69979949,19300,-0.12935689091682434,0.6953171491622925,-0.6952760219573975,69979949 13-Apr-2020 21:04:53.168,0.1280556619167328,20213,69979949,19300,-0.12937960028648376,0.6953070163726807,-0.6952775716781616,69979950 13-Apr-2020 21:04:54.168,0.12807849049568176,20213,69979949,19300,-0.12940582633018494,0.6953065395355225,-0.6952691078186035,69979951 13-Apr-2020 21:04:55.168,0.12810438871383667,20213,69979949,19300,-0.12943491339683533,0.6953063011169434,-0.6952592134475708,69979952 13-Apr-2020 21:04:56.168,0.1281307339668274,20213,69979949,19300,-0.12945738434791565,0.695297360420227,-0.6952589750289917,69979953 13-Apr-2020 21:04:57.168,0.12815770506858826,20245,69979949,19300,-0.12948095798492432,0.6952906847000122,-0.6952563524246216,69979954 13-Apr-2020 21:04:58.168,0.12817999720573425,20245,69979949,19300,-0.1295064389705658,0.6952918767929077,-0.6952465772628784,69979955 13-Apr-2020 21:04:59.168,0.12820562720298767,20245,69979949,19300,-0.12953633069992065,0.6952866315841675,-0.6952413320541382,69979956 13-Apr-2020 21:05:00.168,0.12823405861854553,20245,69979949,19300,-0.12956073880195618,0.6952779293060303,-0.6952403783798218,69979957 13-Apr-2020 21:05:01.168,0.12825599312782288,20245,69979949,19300,-0.12958940863609314,0.6952714920043945,-0.695237398147583,69979958 13-Apr-2020 21:05:02.168,0.12828105688095093,20245,69979949,19300,-0.12961333990097046,0.6952708959579468,-0.6952288150787354,69979959 13-Apr-2020 21:05:03.168,0.12830817699432373,20245,69979949,19300,-0.12964075803756714,0.695266604423523,-0.6952230930328369,69979960 13-Apr-2020 21:05:04.168,0.12833482027053833,20245,69979949,19300,-0.12965905666351318,0.6952581405639648,-0.6952232122421265,69979961 13-Apr-2020 21:05:05.168,0.1283581256866455,20245,69979949,19300,-0.12968409061431885,0.6952534914016724,-0.6952190399169922,69979962 13-Apr-2020 21:05:06.168,0.1283804476261139,20245,69979949,19300,-0.1297067105770111,0.6952536106109619,-0.6952102184295654,69979963 13-Apr-2020 21:05:07.168,0.12840571999549866,20245,69979949,19300,-0.1297341287136078,0.6952493190765381,-0.6952048540115356,69979964 13-Apr-2020 21:05:08.168,0.12843340635299683,20245,69979949,19300,-0.1297609806060791,0.6952389478683472,-0.6952049732208252,69979965 13-Apr-2020 21:05:09.168,0.1284579634666443,20245,69979949,19300,-0.1297888159751892,0.6952334642410278,-0.6952008008956909,69979966 13-Apr-2020 21:05:10.168,0.1284807324409485,20245,69979949,19300,-0.12981542944908142,0.6952338218688965,-0.695191502571106,69979967 13-Apr-2020 21:05:11.168,0.12850922346115112,20245,69979949,19300,-0.12984126806259155,0.6952292919158936,-0.695185661315918,69979968 13-Apr-2020 21:05:12.168,0.1285361349582672,20245,69979949,19300,-0.12986472249031067,0.6952207088470459,-0.6951849460601807,69979969 13-Apr-2020 21:05:13.168,0.12856099009513855,20245,69979949,19300,-0.12988373637199402,0.6952165365219116,-0.695181131362915,69979970 13-Apr-2020 21:05:14.168,0.1285860240459442,20245,69979949,19300,-0.12991252541542053,0.6952153444290161,-0.6951719522476196,69979971 13-Apr-2020 21:05:15.168,0.12861144542694092,20245,69979949,19300,-0.12993523478507996,0.6952104568481445,-0.695168137550354,69979972 13-Apr-2020 21:05:16.168,0.12863510847091675,20245,69979949,19300,-0.12996146082878113,0.69520103931427,-0.6951682567596436,69979973 13-Apr-2020 21:05:17.168,0.12865972518920898,20245,69979949,19300,-0.1299894154071808,0.695196270942688,-0.6951631307601929,69979974 13-Apr-2020 21:05:18.168,0.12868565320968628,20245,69979949,19300,-0.13001617789268494,0.6951949596405029,-0.6951547861099243,69979975 13-Apr-2020 21:05:19.168,0.1287122666835785,20245,69979949,19300,-0.13004258275032043,0.6951894760131836,-0.6951501369476318,69979976 13-Apr-2020 21:05:20.168,0.1287371814250946,20245,69979949,19300,-0.13006535172462463,0.6951829195022583,-0.6951481103897095,69979977 13-Apr-2020 21:05:21.168,0.12876424193382263,20245,69979949,19300,-0.13008984923362732,0.6951801776885986,-0.6951411962509155,69979978 13-Apr-2020 21:05:22.168,0.12879052758216858,20245,69979949,19300,-0.13011378049850464,0.6951776742935181,-0.6951344013214111,69979979 13-Apr-2020 21:05:23.168,0.1288149356842041,20245,69979981,19306,-0.13013988733291626,0.6951726675033569,-0.6951298713684082,69979980 13-Apr-2020 21:05:24.168,0.128840833902359,20245,69979981,19306,-0.1301681101322174,0.6951634883880615,-0.6951290369033813,69979981 13-Apr-2020 21:05:25.168,0.1288643479347229,20245,69979981,19306,-0.13019269704818726,0.695158839225769,-0.695124626159668,69979982 13-Apr-2020 21:05:26.168,0.1288900077342987,20245,69979981,19306,-0.1302165687084198,0.6951560974121094,-0.6951181888580322,69979983 13-Apr-2020 21:05:27.168,0.1289149820804596,20245,69979981,19306,-0.1302463412284851,0.6951513290405273,-0.6951124668121338,69979984 13-Apr-2020 21:05:28.168,0.12894129753112793,20245,69979981,19306,-0.13026940822601318,0.6951442956924438,-0.6951106786727905,69979985 13-Apr-2020 21:05:29.168,0.12896576523780823,20277,69979981,19306,-0.13028985261917114,0.6951404809951782,-0.6951061487197876,69979986 13-Apr-2020 21:05:30.168,0.12898901104927063,20277,69979981,19306,-0.13031411170959473,0.6951388120651245,-0.6950985193252563,69979987 13-Apr-2020 21:05:31.168,0.1290172040462494,20277,69979981,19306,-0.1303410530090332,0.6951336860656738,-0.6950936317443848,69979988 13-Apr-2020 21:05:32.168,0.12904179096221924,20277,69979981,19306,-0.1303671896457672,0.6951248645782471,-0.6950926780700684,69979989 13-Apr-2020 21:05:33.168,0.12906962633132935,20277,69979981,19306,-0.13039615750312805,0.6951214075088501,-0.6950856447219849,69979990 13-Apr-2020 21:05:34.168,0.12909439206123352,20277,69979981,19306,-0.13041970133781433,0.6951195001602173,-0.6950784921646118,69979991 13-Apr-2020 21:05:35.168,0.12911996245384216,20277,69979981,19306,-0.13044452667236328,0.695115327835083,-0.6950734853744507,69979992 13-Apr-2020 21:05:36.168,0.12914836406707764,20277,69979981,19306,-0.13046914339065552,0.6951068639755249,-0.6950719356536865,69979993 13-Apr-2020 21:05:37.168,0.12917444109916687,20277,69979981,19306,-0.1304939091205597,0.6951031684875488,-0.6950662136077881,69979994 13-Apr-2020 21:05:38.168,0.1291966438293457,20277,69979981,19306,-0.13051992654800415,0.6951025724411011,-0.69505774974823,69979995 13-Apr-2020 21:05:39.168,0.12921872735023499,20277,69979981,19306,-0.13054785132408142,0.6950976848602295,-0.6950533390045166,69979996 13-Apr-2020 21:05:40.168,0.12924817204475403,20277,69979981,19306,-0.13057318329811096,0.6950869560241699,-0.6950539350509644,69979997 13-Apr-2020 21:05:41.168,0.12927240133285522,20277,69979981,19306,-0.1305963099002838,0.695083498954773,-0.6950486898422241,69979998 13-Apr-2020 21:05:42.168,0.12929794192314148,20277,69979981,19306,-0.13062432408332825,0.6950808763504028,-0.6950411796569824,69979999 13-Apr-2020 21:05:43.168,0.1293259561061859,20277,69979981,19306,-0.1306498944759369,0.6950751543045044,-0.695036768913269,69980000 13-Apr-2020 21:05:44.168,0.12935075163841248,20277,69979981,19306,-0.13067305088043213,0.6950689554214478,-0.6950341463088989,69980001 13-Apr-2020 21:05:45.168,0.12937626242637634,20277,69979981,19306,-0.13069912791252136,0.6950645446777344,-0.6950290203094482,69980002 13-Apr-2020 21:05:46.168,0.12940087914466858,20277,69979981,19306,-0.13072261214256287,0.6950650215148926,-0.6950193643569946,69980003 13-Apr-2020 21:05:47.168,0.12942472100257874,20277,69979981,19306,-0.1307525336742401,0.6950575113296509,-0.6950168609619141,69980004 13-Apr-2020 21:05:48.168,0.12945154309272766,20277,69979981,19306,-0.13077887892723083,0.6950476169586182,-0.6950168609619141,69980005 13-Apr-2020 21:05:49.168,0.1294754147529602,20277,69979981,19306,-0.13080334663391113,0.695044994354248,-0.6950103044509888,69980006 13-Apr-2020 21:05:50.168,0.12949958443641663,20277,69979981,19306,-0.13083145022392273,0.695046067237854,-0.6949995756149292,69980007 13-Apr-2020 21:05:51.168,0.12952864170074463,20277,69979981,19306,-0.13085564970970154,0.6950359344482422,-0.6949996948242188,69980008 13-Apr-2020 21:05:52.168,0.12955576181411743,20277,69979981,19306,-0.13087642192840576,0.6950275897979736,-0.6949992179870605,69980009 13-Apr-2020 21:05:53.168,0.12958037853240967,20277,69979981,19306,-0.13090023398399353,0.6950265169143677,-0.694990873336792,69980010 13-Apr-2020 21:05:54.168,0.12960481643676758,20277,69979981,19306,-0.13092845678329468,0.6950255632400513,-0.6949819326400757,69980011 13-Apr-2020 21:05:55.168,0.12962934374809265,20277,69980013,19300,-0.13095319271087646,0.6950162649154663,-0.6949820518493652,69980012 13-Apr-2020 21:05:56.168,0.12965580821037292,20277,69980013,19300,-0.13097810745239258,0.695009708404541,-0.6949790716171265,69980013 13-Apr-2020 21:05:57.168,0.12968003749847412,20277,69980013,19300,-0.13100752234458923,0.6950109004974365,-0.6949677467346191,69980014 13-Apr-2020 21:05:58.168,0.12970367074012756,20277,69980013,19300,-0.13103461265563965,0.6950100660324097,-0.694959282875061,69980015 13-Apr-2020 21:05:59.168,0.1297268569469452,20277,69980013,19300,-0.13105222582817078,0.6949999332427979,-0.6949615478515625,69980016 13-Apr-2020 21:06:00.168,0.1297558844089508,20277,69980013,19300,-0.13107627630233765,0.6949923038482666,-0.694959282875061,69980017 13-Apr-2020 21:06:01.168,0.12978065013885498,20309,69980013,19300,-0.13110539317131042,0.694993257522583,-0.6949481964111328,69980018 13-Apr-2020 21:06:02.168,0.12980282306671143,20309,69980013,19300,-0.1311311423778534,0.6949888467788696,-0.6949435472488403,69980019 13-Apr-2020 21:06:03.168,0.12983176112174988,20309,69980013,19300,-0.13115552067756653,0.6949772834777832,-0.694945216178894,69980020 13-Apr-2020 21:06:04.168,0.1298583447933197,20309,69980013,19300,-0.1311827301979065,0.6949687004089355,-0.6949437856674194,69980021 13-Apr-2020 21:06:05.168,0.1298799216747284,20309,69980013,19300,-0.13120794296264648,0.6949750185012817,-0.6949286460876465,69980022 13-Apr-2020 21:06:06.168,0.12990576028823853,20309,69980013,19300,-0.13123267889022827,0.6949702501296997,-0.694923996925354,69980023 13-Apr-2020 21:06:07.168,0.12993472814559937,20309,69980013,19300,-0.13125687837600708,0.6949573755264282,-0.6949269771575928,69980024 13-Apr-2020 21:06:08.168,0.12995874881744385,20309,69980013,19300,-0.13127586245536804,0.6949551105499268,-0.6949206590652466,69980025 13-Apr-2020 21:06:09.168,0.12998241186141968,20309,69980013,19300,-0.13130852580070496,0.6949574947357178,-0.6949077844619751,69980026 13-Apr-2020 21:06:10.168,0.13000789284706116,20309,69980013,19300,-0.13133490085601807,0.694951057434082,-0.6949048042297363,69980027 13-Apr-2020 21:06:11.168,0.13003814220428467,20309,69980013,19300,-0.13136163353919983,0.6949349641799927,-0.694909930229187,69980028 13-Apr-2020 21:06:12.168,0.13005918264389038,20309,69980013,19300,-0.13138648867607117,0.6949342489242554,-0.6949020624160767,69980029 13-Apr-2020 21:06:13.168,0.13008269667625427,20309,69980013,19300,-0.13141217827796936,0.6949379444122314,-0.6948891878128052,69980030 13-Apr-2020 21:06:14.168,0.13011130690574646,20309,69980013,19300,-0.1314367651939392,0.694928765296936,-0.6948883533477783,69980031 13-Apr-2020 21:06:15.168,0.13013595342636108,20309,69980013,19300,-0.13145661354064941,0.6949185132980347,-0.6948903799057007,69980032 13-Apr-2020 21:06:16.168,0.1301620602607727,20309,69980013,19300,-0.13148215413093567,0.6949191093444824,-0.6948797702789307,69980033 13-Apr-2020 21:06:17.168,0.1301843523979187,20309,69980013,19300,-0.13151156902313232,0.6949191093444824,-0.6948699951171875,69980034 13-Apr-2020 21:06:18.168,0.13020482659339905,20309,69980013,19300,-0.13153335452079773,0.6949098110198975,-0.6948713064193726,69980035 13-Apr-2020 21:06:19.168,0.13023638725280762,20309,69980013,19300,-0.13156327605247498,0.6948972940444946,-0.6948723793029785,69980036 13-Apr-2020 21:06:20.168,0.1302606761455536,20309,69980013,19300,-0.131588876247406,0.6948980093002319,-0.6948623657226562,69980037 13-Apr-2020 21:06:21.168,0.13028240203857422,20309,69980013,19300,-0.13161462545394897,0.6948981285095215,-0.6948531866073608,69980038 13-Apr-2020 21:06:22.168,0.13031181693077087,20309,69980013,19300,-0.13163620233535767,0.6948866844177246,-0.6948550939559937,69980039 13-Apr-2020 21:06:23.168,0.130339115858078,20309,69980013,19300,-0.13165688514709473,0.6948776245117188,-0.6948553323745728,69980040 13-Apr-2020 21:06:24.168,0.1303616762161255,20309,69980013,19300,-0.13168594241142273,0.6948815584182739,-0.6948412656784058,69980041 13-Apr-2020 21:06:25.168,0.1303870975971222,20309,69980013,19300,-0.13171666860580444,0.6948803663253784,-0.6948318481445312,69980042 13-Apr-2020 21:06:26.168,0.130412757396698,20309,69980013,19300,-0.13173580169677734,0.694868803024292,-0.6948349475860596,69980043 13-Apr-2020 21:06:27.168,0.13043886423110962,20309,69980045,19300,-0.13176581263542175,0.6948609352111816,-0.6948322057723999,69980044 13-Apr-2020 21:06:28.168,0.13046157360076904,20309,69980045,19300,-0.13179242610931396,0.69486403465271,-0.6948201656341553,69980045 13-Apr-2020 21:06:29.168,0.1304859220981598,20309,69980045,19300,-0.13181856274604797,0.6948612928390503,-0.6948130130767822,69980046 13-Apr-2020 21:06:30.168,0.13051623106002808,20309,69980045,19300,-0.13183918595314026,0.694848895072937,-0.6948158740997314,69980047 13-Apr-2020 21:06:31.168,0.1305396854877472,20309,69980045,19300,-0.13186198472976685,0.6948426961898804,-0.6948134899139404,69980048 13-Apr-2020 21:06:32.168,0.13056528568267822,20309,69980045,19300,-0.1318882405757904,0.6948449611663818,-0.6948013305664062,69980049 13-Apr-2020 21:06:33.168,0.130591481924057,20341,69980045,19300,-0.13191843032836914,0.694841742515564,-0.6947938203811646,69980050 13-Apr-2020 21:06:34.168,0.13061580061912537,20341,69980045,19300,-0.13193607330322266,0.6948273181915283,-0.6948001384735107,69980051 13-Apr-2020 21:06:35.168,0.13063764572143555,20341,69980045,19300,-0.1319596767425537,0.694823145866394,-0.6947958469390869,69980052 13-Apr-2020 21:06:36.168,0.13066288828849792,20341,69980045,19300,-0.13199159502983093,0.6948268413543701,-0.6947816610336304,69980053 13-Apr-2020 21:06:37.168,0.13069146871566772,20341,69980045,19300,-0.1320199966430664,0.6948212385177612,-0.6947765350341797,69980054 13-Apr-2020 21:06:38.168,0.13072022795677185,20341,69980045,19300,-0.1320464313030243,0.6948086023330688,-0.694778561592102,69980055 13-Apr-2020 21:06:39.168,0.13074526190757751,20341,69980045,19300,-0.13207408785820007,0.6948038339614868,-0.6947734355926514,69980056 13-Apr-2020 21:06:40.168,0.13076645135879517,20341,69980045,19300,-0.13209772109985352,0.6948083639144897,-0.6947604417800903,69980057 13-Apr-2020 21:06:41.168,0.1307925581932068,20341,69980045,19300,-0.13212066888809204,0.6948001384735107,-0.6947594881057739,69980058 13-Apr-2020 21:06:42.168,0.1308206021785736,20341,69980045,19300,-0.13214656710624695,0.6947875022888184,-0.6947618722915649,69980059 13-Apr-2020 21:06:43.168,0.1308421790599823,20341,69980045,19300,-0.13217070698738098,0.694786787033081,-0.694753885269165,69980060 13-Apr-2020 21:06:44.168,0.13086694478988647,20341,69980045,19300,-0.13219553232192993,0.6947896480560303,-0.6947416067123413,69980061 13-Apr-2020 21:06:45.168,0.13089385628700256,20341,69980045,19300,-0.13222017884254456,0.6947814226150513,-0.6947401762008667,69980062 13-Apr-2020 21:06:46.168,0.1309194266796112,20341,69980045,19300,-0.13223901391029358,0.6947710514068604,-0.69474196434021,69980063 13-Apr-2020 21:06:47.168,0.13094329833984375,20341,69980045,19300,-0.13226476311683655,0.6947696208953857,-0.6947339773178101,69980064 13-Apr-2020 21:06:48.168,0.13096755743026733,20341,69980045,19300,-0.13229438662528992,0.6947711706161499,-0.6947221755981445,69980065 13-Apr-2020 21:06:49.168,0.13099676370620728,20341,69980045,19300,-0.1323235034942627,0.6947592496871948,-0.69472336769104,69980066 13-Apr-2020 21:06:50.168,0.1310199797153473,20341,69980045,19300,-0.1323499083518982,0.6947475671768188,-0.6947252750396729,69980067 13-Apr-2020 21:06:51.168,0.13104477524757385,20341,69980045,19300,-0.1323760449886322,0.6947494745254517,-0.6947137117385864,69980068 13-Apr-2020 21:06:52.168,0.13107001781463623,20341,69980045,19300,-0.13240212202072144,0.6947495937347412,-0.6947039365768433,69980069 13-Apr-2020 21:06:53.168,0.1310969591140747,20341,69980045,19300,-0.1324242353439331,0.6947405338287354,-0.6947038173675537,69980070 13-Apr-2020 21:06:54.168,0.13112342357635498,20341,69980045,19300,-0.1324438452720642,0.6947323083877563,-0.694703221321106,69980071 13-Apr-2020 21:06:55.168,0.1311480700969696,20341,69980045,19300,-0.13247114419937134,0.6947344541549683,-0.6946910619735718,69980072 13-Apr-2020 21:06:56.168,0.13117268681526184,20341,69980045,19300,-0.13249748945236206,0.694733738899231,-0.694682240486145,69980073 13-Apr-2020 21:06:57.168,0.13119474053382874,20341,69980045,19300,-0.1325209140777588,0.6947205066680908,-0.6946868896484375,69980074 13-Apr-2020 21:06:58.168,0.1312238574028015,20341,69980045,19300,-0.13254916667938232,0.6947121620178223,-0.6946843862533569,69980075 13-Apr-2020 21:06:59.168,0.13124623894691467,20341,69980077,19306,-0.13257601857185364,0.6947122812271118,-0.694675087928772,69980076 13-Apr-2020 21:07:00.168,0.13127395510673523,20341,69980077,19306,-0.13260072469711304,0.6947107315063477,-0.6946666240692139,69980077 13-Apr-2020 21:07:01.168,0.1313006579875946,20341,69980077,19306,-0.13262403011322021,0.6947001218795776,-0.6946676969528198,69980078 13-Apr-2020 21:07:02.168,0.13132795691490173,20341,69980077,19306,-0.1326478123664856,0.6946942806243896,-0.6946638822555542,69980079 13-Apr-2020 21:07:03.168,0.1313520073890686,20341,69980077,19306,-0.13267597556114197,0.6946966648101807,-0.6946516036987305,69980080 13-Apr-2020 21:07:04.168,0.1313762664794922,20341,69980077,19306,-0.13270002603530884,0.6946924924850464,-0.6946462392807007,69980081 13-Apr-2020 21:07:05.168,0.13140136003494263,20373,69980077,19306,-0.13272765278816223,0.6946791410446167,-0.6946494579315186,69980082 13-Apr-2020 21:07:06.168,0.13142555952072144,20373,69980077,19306,-0.13275453448295593,0.694675087928772,-0.6946439743041992,69980083 13-Apr-2020 21:07:07.168,0.13145077228546143,20373,69980077,19306,-0.13278013467788696,0.6946753263473511,-0.694634199142456,69980084 13-Apr-2020 21:07:08.168,0.1314772665500641,20373,69980077,19306,-0.1328064203262329,0.6946711540222168,-0.6946283578872681,69980085 13-Apr-2020 21:07:09.168,0.13150334358215332,20373,69980077,19306,-0.13282734155654907,0.6946607828140259,-0.6946297883987427,69980086 13-Apr-2020 21:07:10.168,0.1315271556377411,20373,69980077,19306,-0.13284799456596375,0.694656491279602,-0.6946254968643188,69980087 13-Apr-2020 21:07:11.168,0.131550133228302,20373,69980077,19306,-0.13287124037742615,0.6946585178375244,-0.6946147680282593,69980088 13-Apr-2020 21:07:12.168,0.13157576322555542,20373,69980077,19306,-0.13290032744407654,0.6946529150009155,-0.6946099996566772,69980089 13-Apr-2020 21:07:13.168,0.13160377740859985,20373,69980077,19306,-0.1329302191734314,0.6946386098861694,-0.694612979888916,69980090 13-Apr-2020 21:07:14.168,0.13162878155708313,20373,69980077,19306,-0.13295426964759827,0.6946359872817993,-0.6946065425872803,69980091 13-Apr-2020 21:07:15.168,0.1316538155078888,20373,69980077,19306,-0.13298293948173523,0.6946370601654053,-0.6945953369140625,69980092 13-Apr-2020 21:07:16.168,0.13167959451675415,20373,69980077,19306,-0.13300710916519165,0.6946313381195068,-0.6945912837982178,69980093 13-Apr-2020 21:07:17.168,0.1317075788974762,20373,69980077,19306,-0.13303175568580627,0.6946210861206055,-0.694591760635376,69980094 13-Apr-2020 21:07:18.168,0.1317305862903595,20373,69980077,19306,-0.13305580615997314,0.6946204900741577,-0.6945834159851074,69980095 13-Apr-2020 21:07:19.168,0.13175472617149353,20373,69980077,19306,-0.13308009505271912,0.6946201324462891,-0.6945743560791016,69980096 13-Apr-2020 21:07:20.168,0.13177907466888428,20373,69980077,19306,-0.1331080198287964,0.6946113109588623,-0.6945732831954956,69980097 13-Apr-2020 21:07:21.168,0.13180360198020935,20373,69980077,19306,-0.13313063979148865,0.6946015357971191,-0.6945741176605225,69980098 13-Apr-2020 21:07:22.168,0.1318281590938568,20373,69980077,19306,-0.1331566572189331,0.6945996284484863,-0.694566011428833,69980099 13-Apr-2020 21:07:23.168,0.1318536400794983,20373,69980077,19306,-0.13318228721618652,0.6945996284484863,-0.6945563554763794,69980100 13-Apr-2020 21:07:24.168,0.13188141584396362,20373,69980077,19306,-0.13320738077163696,0.6945908069610596,-0.6945551633834839,69980101 13-Apr-2020 21:07:25.168,0.13190749287605286,20373,69980077,19306,-0.13322937488555908,0.6945815086364746,-0.6945550441741943,69980102 13-Apr-2020 21:07:26.168,0.1319335401058197,20373,69980077,19306,-0.13325348496437073,0.6945831775665283,-0.6945440769195557,69980103 13-Apr-2020 21:07:27.168,0.13195809721946716,20373,69980077,19306,-0.13328906893730164,0.6945801973342896,-0.694535493850708,69980104 13-Apr-2020 21:07:28.168,0.13198059797286987,20373,69980077,19306,-0.13330864906311035,0.6945708990097046,-0.694536566734314,69980105 13-Apr-2020 21:07:29.168,0.13200601935386658,20373,69980077,19306,-0.13333389163017273,0.6945638656616211,-0.694534182548523,69980106 13-Apr-2020 21:07:30.168,0.13203129172325134,20373,69980077,19306,-0.1333635151386261,0.6945627927780151,-0.694524884223938,69980107 13-Apr-2020 21:07:31.168,0.1320544183254242,20373,69980109,19300,-0.13338667154312134,0.6945608854293823,-0.6945177316665649,69980108 13-Apr-2020 21:07:32.168,0.13208353519439697,20373,69980109,19300,-0.13341104984283447,0.6945505142211914,-0.6945182085037231,69980109 13-Apr-2020 21:07:33.168,0.13211119174957275,20373,69980109,19300,-0.13343533873558044,0.6945428848266602,-0.6945157051086426,69980110 13-Apr-2020 21:07:34.168,0.13213065266609192,20373,69980109,19300,-0.13345983624458313,0.6945440769195557,-0.6945059299468994,69980111 13-Apr-2020 21:07:35.168,0.13215649127960205,20373,69980109,19300,-0.13348308205604553,0.6945410966873169,-0.6944997310638428,69980112 13-Apr-2020 21:07:36.168,0.13218289613723755,20373,69980109,19300,-0.13351285457611084,0.6945298910140991,-0.6945003271102905,69980113 13-Apr-2020 21:07:37.168,0.1322096884250641,20405,69980109,19300,-0.13353729248046875,0.6945222616195679,-0.6944979429244995,69980114 13-Apr-2020 21:07:38.168,0.1322329044342041,20405,69980109,19300,-0.13356506824493408,0.6945246458053589,-0.6944856643676758,69980115 13-Apr-2020 21:07:39.168,0.1322607696056366,20405,69980109,19300,-0.13359704613685608,0.6945226192474365,-0.6944763660430908,69980116 13-Apr-2020 21:07:40.168,0.1322886347770691,20405,69980109,19300,-0.13361680507659912,0.6945110559463501,-0.6944789886474609,69980117 13-Apr-2020 21:07:41.168,0.13231498003005981,20405,69980109,19300,-0.1336379051208496,0.69450843334198,-0.6944725513458252,69980118 13-Apr-2020 21:07:42.168,0.13233688473701477,20405,69980109,19300,-0.13366368412971497,0.6945089101791382,-0.6944628953933716,69980119 13-Apr-2020 21:07:43.168,0.13235929608345032,20405,69980109,19300,-0.1336900293827057,0.6945033073425293,-0.6944591999053955,69980120 13-Apr-2020 21:07:44.168,0.1323869824409485,20405,69980109,19300,-0.13371539115905762,0.6944913864135742,-0.6944608688354492,69980121 13-Apr-2020 21:07:45.168,0.13241085410118103,20405,69980109,19300,-0.13373708724975586,0.6944864988327026,-0.6944570541381836,69980122 13-Apr-2020 21:07:46.168,0.1324334740638733,20405,69980109,19300,-0.13376569747924805,0.6944867372512817,-0.6944469213485718,69980123 13-Apr-2020 21:07:47.168,0.13246148824691772,20405,69980109,19300,-0.13379058241844177,0.6944814920425415,-0.6944420337677002,69980124 13-Apr-2020 21:07:48.168,0.13249000906944275,20405,69980109,19300,-0.13381540775299072,0.6944712400436401,-0.6944421529769897,69980125 13-Apr-2020 21:07:49.168,0.13251715898513794,20405,69980109,19300,-0.13384079933166504,0.6944701671600342,-0.6944332122802734,69980126 13-Apr-2020 21:07:50.168,0.13254326581954956,20405,69980109,19300,-0.1338716745376587,0.6944721937179565,-0.6944202184677124,69980127 13-Apr-2020 21:07:51.168,0.13256731629371643,20405,69980109,19300,-0.13389825820922852,0.6944630146026611,-0.6944197416305542,69980128 13-Apr-2020 21:07:52.168,0.13259351253509521,20405,69980109,19300,-0.1339249610900879,0.6944502592086792,-0.6944220066070557,69980129 13-Apr-2020 21:07:53.168,0.13261866569519043,20405,69980109,19300,-0.13394880294799805,0.6944482326507568,-0.6944149732589722,69980130 13-Apr-2020 21:07:54.168,0.13264063000679016,20405,69980109,19300,-0.1339731514453888,0.6944495439529419,-0.6944043636322021,69980131 13-Apr-2020 21:07:55.168,0.13266441226005554,20405,69980109,19300,-0.13399499654769897,0.6944419145584106,-0.6944034099578857,69980132 13-Apr-2020 21:07:56.168,0.1326899528503418,20405,69980109,19300,-0.1340162754058838,0.6944340467453003,-0.6944022178649902,69980133 13-Apr-2020 21:07:57.168,0.132715106010437,20405,69980109,19300,-0.1340421736240387,0.6944330930709839,-0.694393515586853,69980134 13-Apr-2020 21:07:58.168,0.13273945450782776,20405,69980109,19300,-0.13406938314437866,0.6944323778152466,-0.6943844556808472,69980135 13-Apr-2020 21:07:59.168,0.13276544213294983,20405,69980109,19300,-0.13409745693206787,0.6944224834442139,-0.6943838596343994,69980136 13-Apr-2020 21:08:00.168,0.13279178738594055,20405,69980109,19300,-0.13412341475486755,0.694412350654602,-0.694383978843689,69980137 13-Apr-2020 21:08:01.168,0.13281768560409546,20405,69980109,19300,-0.1341494619846344,0.6944117546081543,-0.6943745613098145,69980138 13-Apr-2020 21:08:02.168,0.1328432261943817,20405,69980109,19300,-0.13417857885360718,0.6944117546081543,-0.694364070892334,69980139 13-Apr-2020 21:08:03.168,0.13287079334259033,20405,69980141,19306,-0.13420209288597107,0.6944018602371216,-0.6943639516830444,69980140 13-Apr-2020 21:08:04.168,0.13289684057235718,20405,69980141,19306,-0.1342228353023529,0.6943942308425903,-0.694362998008728,69980141 13-Apr-2020 21:08:05.168,0.13292181491851807,20405,69980141,19306,-0.13424721360206604,0.6943939924240112,-0.6943536996841431,69980142 13-Apr-2020 21:08:06.168,0.13294309377670288,20405,69980141,19306,-0.1342734396457672,0.6943938732147217,-0.6943447589874268,69980143 13-Apr-2020 21:08:07.168,0.13296866416931152,20405,69980141,19306,-0.13429740071296692,0.6943808794021606,-0.6943480968475342,69980144 13-Apr-2020 21:08:08.168,0.13299322128295898,20405,69980141,19306,-0.13432160019874573,0.6943744421005249,-0.6943448781967163,69980145 13-Apr-2020 21:08:09.169,0.13301563262939453,20437,69980141,19306,-0.13434693217277527,0.6943758726119995,-0.6943343877792358,69980146 13-Apr-2020 21:08:10.169,0.13304397463798523,20437,69980141,19306,-0.1343742311000824,0.6943730115890503,-0.6943265199661255,69980147 13-Apr-2020 21:08:11.169,0.13307029008865356,20437,69980141,19306,-0.1343974471092224,0.6943644285202026,-0.6943255662918091,69980148 13-Apr-2020 21:08:12.169,0.13309615850448608,20437,69980141,19306,-0.13441964983940125,0.6943585872650146,-0.6943222284317017,69980149 13-Apr-2020 21:08:13.169,0.13312196731567383,20437,69980141,19306,-0.13445061445236206,0.6943585872650146,-0.6943110227584839,69980150 13-Apr-2020 21:08:14.169,0.13314712047576904,20437,69980141,19306,-0.1344759464263916,0.6943542957305908,-0.6943058967590332,69980151 13-Apr-2020 21:08:15.169,0.13317492604255676,20437,69980141,19306,-0.1345040500164032,0.6943418979644775,-0.6943072080612183,69980152 13-Apr-2020 21:08:16.169,0.13319799304008484,20437,69980141,19306,-0.1345250904560089,0.6943380832672119,-0.6943024396896362,69980153 13-Apr-2020 21:08:17.169,0.13322094082832336,20437,69980141,19306,-0.13455477356910706,0.694338321685791,-0.6942923069000244,69980154 13-Apr-2020 21:08:18.169,0.13324710726737976,20437,69980141,19306,-0.13457852602005005,0.6943347454071045,-0.6942861080169678,69980155 13-Apr-2020 21:08:19.169,0.1332741677761078,20437,69980141,19306,-0.13460087776184082,0.6943233013153076,-0.6942881345748901,69980156 13-Apr-2020 21:08:20.169,0.13329914212226868,20437,69980141,19306,-0.13462594151496887,0.6943187713623047,-0.694283127784729,69980157 13-Apr-2020 21:08:21.169,0.13332486152648926,20437,69980141,19306,-0.1346522569656372,0.6943203210830688,-0.694271445274353,69980158 13-Apr-2020 21:08:22.169,0.13334858417510986,20437,69980141,19306,-0.1346779465675354,0.6943140029907227,-0.6942685842514038,69980159 13-Apr-2020 21:08:23.169,0.13337481021881104,20437,69980141,19306,-0.134701669216156,0.6943031549453735,-0.6942695379257202,69980160 13-Apr-2020 21:08:24.169,0.13340139389038086,20437,69980141,19306,-0.13472965359687805,0.6942992210388184,-0.6942625045776367,69980161 13-Apr-2020 21:08:25.169,0.13342532515525818,20437,69980141,19306,-0.1347576081752777,0.6943014860153198,-0.6942505836486816,69980162 13-Apr-2020 21:08:26.169,0.13345208764076233,20437,69980141,19306,-0.1347815990447998,0.6942932605743408,-0.6942486763000488,69980163 13-Apr-2020 21:08:27.169,0.13347917795181274,20437,69980141,19306,-0.13480374217033386,0.6942838430404663,-0.6942486763000488,69980164 13-Apr-2020 21:08:28.169,0.13350555300712585,20437,69980141,19306,-0.1348324418067932,0.6942826509475708,-0.6942392587661743,69980165 13-Apr-2020 21:08:29.169,0.13352864980697632,20437,69980141,19306,-0.13485658168792725,0.6942827701568604,-0.6942300796508789,69980166 13-Apr-2020 21:08:30.169,0.1335507333278656,20437,69980141,19306,-0.13488072156906128,0.6942737102508545,-0.6942301988601685,69980167 13-Apr-2020 21:08:31.169,0.13357484340667725,20437,69980141,19306,-0.13490283489227295,0.6942647695541382,-0.6942300796508789,69980168 13-Apr-2020 21:08:32.169,0.13360023498535156,20437,69980141,19306,-0.13492703437805176,0.6942631006240845,-0.6942223310470581,69980169 13-Apr-2020 21:08:33.169,0.13362762331962585,20437,69980141,19306,-0.13495630025863647,0.6942627429962158,-0.6942117214202881,69980170 13-Apr-2020 21:08:34.169,0.1336546242237091,20437,69980141,19306,-0.1349829137325287,0.6942535638809204,-0.6942105293273926,69980171 13-Apr-2020 21:08:35.169,0.13368239998817444,20437,69980173,19300,-0.1350058913230896,0.6942445039749146,-0.6942096948623657,69980172 13-Apr-2020 21:08:36.169,0.1337066888809204,20437,69980173,19300,-0.13503259420394897,0.6942441463470459,-0.6942003965377808,69980173 13-Apr-2020 21:08:37.169,0.1337299644947052,20437,69980173,19300,-0.13505819439888,0.6942447423934937,-0.694190263748169,69980174 13-Apr-2020 21:08:38.169,0.13375318050384521,20437,69980173,19300,-0.13509070873260498,0.6942321062088013,-0.6941920518875122,69980175 13-Apr-2020 21:08:39.169,0.1337817907333374,20437,69980173,19300,-0.13511145114898682,0.6942254304885864,-0.6941893100738525,69980176 13-Apr-2020 21:08:40.169,0.13380175828933716,20437,69980173,19300,-0.13513308763504028,0.6942274570465088,-0.6941791772842407,69980177 13-Apr-2020 21:08:41.169,0.13382673263549805,20469,69980173,19300,-0.13515889644622803,0.6942234039306641,-0.6941732168197632,69980178 13-Apr-2020 21:08:42.169,0.1338578760623932,20469,69980173,19300,-0.13518807291984558,0.694211483001709,-0.6941735744476318,69980179 13-Apr-2020 21:08:43.169,0.13388332724571228,20469,69980173,19300,-0.13520514965057373,0.6942061185836792,-0.6941708326339722,69980180 13-Apr-2020 21:08:44.169,0.13390865921974182,20469,69980173,19300,-0.13523656129837036,0.6942063570022583,-0.6941595077514648,69980181 13-Apr-2020 21:08:45.169,0.1339343786239624,20469,69980173,19300,-0.13526564836502075,0.6942034959793091,-0.6941519975662231,69980182 13-Apr-2020 21:08:46.169,0.13395905494689941,20469,69980173,19300,-0.13528713583946228,0.6941933631896973,-0.6941530704498291,69980183 13-Apr-2020 21:08:47.169,0.13398295640945435,20469,69980173,19300,-0.13531121611595154,0.6941888332366943,-0.6941481828689575,69980184 13-Apr-2020 21:08:48.169,0.1340077817440033,20469,69980173,19300,-0.13533943891525269,0.6941901445388794,-0.6941366195678711,69980185 13-Apr-2020 21:08:49.169,0.13402867317199707,20469,69980173,19300,-0.13535884022712708,0.6941852569580078,-0.6941337585449219,69980186 13-Apr-2020 21:08:50.169,0.13405796885490417,20469,69980173,19300,-0.13538488745689392,0.6941753625869751,-0.6941326856613159,69980187 13-Apr-2020 21:08:51.169,0.13408568501472473,20469,69980173,19300,-0.1354089379310608,0.6941720247268677,-0.6941258907318115,69980188 13-Apr-2020 21:08:52.169,0.134109765291214,20469,69980173,19300,-0.13543489575386047,0.694172739982605,-0.6941156387329102,69980189 13-Apr-2020 21:08:53.169,0.13413536548614502,20469,69980173,19300,-0.1354610025882721,0.6941649913787842,-0.6941133737564087,69980190 13-Apr-2020 21:08:54.169,0.13416317105293274,20469,69980173,19300,-0.13549157977104187,0.6941515207290649,-0.6941156387329102,69980191 13-Apr-2020 21:08:55.169,0.13418695330619812,20469,69980173,19300,-0.13551253080368042,0.6941492557525635,-0.6941088438034058,69980192 13-Apr-2020 21:08:56.169,0.13421189785003662,20469,69980173,19300,-0.13554397225379944,0.6941491365432739,-0.6940981149673462,69980193 13-Apr-2020 21:08:57.169,0.13423901796340942,20469,69980173,19300,-0.135568767786026,0.6941421031951904,-0.6940951347351074,69980194 13-Apr-2020 21:08:58.169,0.13426318764686584,20469,69980173,19300,-0.13558971881866455,0.6941343545913696,-0.6940940618515015,69980195 13-Apr-2020 21:08:59.169,0.13429003953933716,20469,69980173,19300,-0.13561347126960754,0.6941338777542114,-0.6940847635269165,69980196 13-Apr-2020 21:09:00.169,0.13431307673454285,20469,69980173,19300,-0.13564223051071167,0.6941332817077637,-0.6940752267837524,69980197 13-Apr-2020 21:09:01.169,0.1343367099761963,20469,69980173,19300,-0.13566771149635315,0.6941224336624146,-0.694076418876648,69980198 13-Apr-2020 21:09:02.169,0.13436239957809448,20469,69980173,19300,-0.13568907976150513,0.6941149234771729,-0.6940748691558838,69980199 13-Apr-2020 21:09:03.169,0.13438761234283447,20469,69980173,19300,-0.13571593165397644,0.6941148042678833,-0.6940649747848511,69980200 13-Apr-2020 21:09:04.169,0.13441011309623718,20469,69980173,19300,-0.13573989272117615,0.6941127777099609,-0.6940577030181885,69980201 13-Apr-2020 21:09:05.169,0.13443970680236816,20469,69980173,19300,-0.1357710063457489,0.6941031217575073,-0.6940555572509766,69980202 13-Apr-2020 21:09:06.169,0.13446423411369324,20469,69980173,19300,-0.13579034805297852,0.6940954923629761,-0.6940547227859497,69980203 13-Apr-2020 21:09:07.169,0.1344873011112213,20469,69980205,19306,-0.13581398129463196,0.6940956115722656,-0.6940456628799438,69980204 13-Apr-2020 21:09:08.169,0.13451215624809265,20469,69980205,19306,-0.1358412504196167,0.6940934658050537,-0.694037675857544,69980205 13-Apr-2020 21:09:09.169,0.1345381736755371,20469,69980205,19306,-0.13586640357971191,0.6940844058990479,-0.694036602973938,69980206 13-Apr-2020 21:09:10.169,0.13456517457962036,20469,69980205,19306,-0.13589200377464294,0.6940754652023315,-0.6940352916717529,69980207 13-Apr-2020 21:09:11.169,0.13459211587905884,20469,69980205,19306,-0.13591939210891724,0.6940754652023315,-0.6940248012542725,69980208 13-Apr-2020 21:09:12.169,0.13461804389953613,20469,69980205,19306,-0.13594716787338257,0.6940724849700928,-0.6940175294876099,69980209 13-Apr-2020 21:09:13.169,0.1346442997455597,20501,69980205,19306,-0.1359708607196808,0.6940611600875854,-0.6940187215805054,69980210 13-Apr-2020 21:09:14.169,0.13467013835906982,20501,69980205,19306,-0.13599395751953125,0.6940557956695557,-0.6940146684646606,69980211 13-Apr-2020 21:09:15.169,0.1346956193447113,20501,69980205,19306,-0.13601937890052795,0.694058895111084,-0.6940016746520996,69980212 13-Apr-2020 21:09:16.169,0.13471487164497375,20501,69980205,19306,-0.1360454261302948,0.6940528154373169,-0.6939990520477295,69980213 13-Apr-2020 21:09:17.169,0.13474169373512268,20501,69980205,19306,-0.13607093691825867,0.6940431594848633,-0.6939984560012817,69980214 13-Apr-2020 21:09:18.169,0.1347668170928955,20501,69980205,19306,-0.13609671592712402,0.6940385103225708,-0.693993091583252,69980215 13-Apr-2020 21:09:19.169,0.1347883939743042,20501,69980205,19306,-0.1361214816570282,0.6940386295318604,-0.6939841508865356,69980216 13-Apr-2020 21:09:20.169,0.134815514087677,20501,69980205,19306,-0.13614553213119507,0.6940329074859619,-0.6939797401428223,69980217 13-Apr-2020 21:09:21.169,0.1348443627357483,20501,69980205,19306,-0.13617059588432312,0.6940220594406128,-0.6939802169799805,69980218 13-Apr-2020 21:09:22.169,0.13487088680267334,20501,69980205,19306,-0.1361939013004303,0.6940188407897949,-0.6939734220504761,69980219 13-Apr-2020 21:09:23.169,0.13489431142807007,20501,69980205,19306,-0.1362234354019165,0.6940169334411621,-0.6939650774002075,69980220 13-Apr-2020 21:09:24.169,0.1349194049835205,20501,69980205,19306,-0.13624808192253113,0.6940106153488159,-0.6939617395401001,69980221 13-Apr-2020 21:09:25.169,0.13494709134101868,20501,69980205,19306,-0.1362724006175995,0.6940020322799683,-0.6939598321914673,69980222 13-Apr-2020 21:09:26.169,0.1349671185016632,20501,69980205,19306,-0.1362946629524231,0.6939995288848877,-0.6939544677734375,69980223 13-Apr-2020 21:09:27.169,0.1349911093711853,20501,69980205,19306,-0.13632190227508545,0.6939992904663086,-0.6939446926116943,69980224 13-Apr-2020 21:09:28.169,0.13501980900764465,20501,69980205,19306,-0.1363447606563568,0.693994402885437,-0.693939208984375,69980225 13-Apr-2020 21:09:29.169,0.13504856824874878,20501,69980205,19306,-0.13637250661849976,0.6939843893051147,-0.6939382553100586,69980226 13-Apr-2020 21:09:30.169,0.1350710690021515,20501,69980205,19306,-0.13639560341835022,0.6939805746078491,-0.6939330101013184,69980227 13-Apr-2020 21:09:31.169,0.135095477104187,20501,69980205,19306,-0.13642260432243347,0.6939797401428223,-0.6939239501953125,69980228 13-Apr-2020 21:09:32.169,0.13512295484542847,20501,69980205,19306,-0.1364476978778839,0.6939711570739746,-0.6939221620559692,69980229 13-Apr-2020 21:09:33.169,0.13514834642410278,20501,69980205,19306,-0.13647326827049255,0.6939634084701538,-0.6939198970794678,69980230 13-Apr-2020 21:09:34.169,0.13516974449157715,20501,69980205,19306,-0.1364963948726654,0.6939612627029419,-0.693913459777832,69980231 13-Apr-2020 21:09:35.169,0.13519784808158875,20501,69980205,19306,-0.13652151823043823,0.6939587593078613,-0.6939057111740112,69980232 13-Apr-2020 21:09:36.169,0.13522562384605408,20501,69980205,19306,-0.13654696941375732,0.6939506530761719,-0.6939033269882202,69980233 13-Apr-2020 21:09:37.169,0.13524934649467468,20501,69980205,19306,-0.1365683376789093,0.6939444541931152,-0.6939005851745605,69980234 13-Apr-2020 21:09:38.169,0.13527700304985046,20501,69980205,19306,-0.13659510016441345,0.693942666053772,-0.6938918828964233,69980235 13-Apr-2020 21:09:39.169,0.13530176877975464,20501,69980237,19300,-0.1366196870803833,0.6939394474029541,-0.6938854455947876,69980236 13-Apr-2020 21:09:40.169,0.13532611727714539,20501,69980237,19300,-0.1366497278213501,0.6939313411712646,-0.6938828229904175,69980237 13-Apr-2020 21:09:41.169,0.1353505253791809,20501,69980237,19300,-0.13667336106300354,0.6939253807067871,-0.6938793659210205,69980238 13-Apr-2020 21:09:42.169,0.13537338376045227,20501,69980237,19300,-0.1366981565952301,0.6939225196838379,-0.6938729286193848,69980239 13-Apr-2020 21:09:43.169,0.13540005683898926,20501,69980237,19300,-0.13672497868537903,0.6939185857772827,-0.6938661336898804,69980240 13-Apr-2020 21:09:44.169,0.13542941212654114,20501,69980237,19300,-0.13675272464752197,0.6939117908477783,-0.6938619613647461,69980241 13-Apr-2020 21:09:45.169,0.13545411825180054,20533,69980237,19300,-0.13677480816841125,0.693905234336853,-0.693859338760376,69980242 13-Apr-2020 21:09:46.169,0.1354764997959137,20533,69980237,19300,-0.13680031895637512,0.6939029693603516,-0.6938521862030029,69980243 13-Apr-2020 21:09:47.169,0.13550305366516113,20533,69980237,19300,-0.13682380318641663,0.6938986778259277,-0.6938467025756836,69980244 13-Apr-2020 21:09:48.169,0.13552692532539368,20533,69980237,19300,-0.13685005903244019,0.6938903331756592,-0.693845272064209,69980245 13-Apr-2020 21:09:49.169,0.13555049896240234,20533,69980237,19300,-0.13687601685523987,0.6938836574554443,-0.6938421726226807,69980246 13-Apr-2020 21:09:50.169,0.13557711243629456,20533,69980237,19300,-0.13690602779388428,0.6938810348510742,-0.6938334703445435,69980247 13-Apr-2020 21:09:51.169,0.13560587167739868,20533,69980237,19300,-0.1369311511516571,0.6938785314559937,-0.6938257217407227,69980248 13-Apr-2020 21:09:52.169,0.13563111424446106,20533,69980237,19300,-0.13695302605628967,0.6938730478286743,-0.6938215494155884,69980249 13-Apr-2020 21:09:53.169,0.1356545388698578,20533,69980237,19300,-0.13697481155395508,0.6938682794570923,-0.6938176155090332,69980250 13-Apr-2020 21:09:54.169,0.13568216562271118,20533,69980237,19300,-0.13700157403945923,0.6938649415969849,-0.693810224533081,69980251 13-Apr-2020 21:09:55.169,0.1357075273990631,20533,69980237,19300,-0.13702690601348877,0.6938576698303223,-0.6938076019287109,69980252 13-Apr-2020 21:09:56.169,0.1357327103614807,20533,69980237,19300,-0.13705557584762573,0.693848729133606,-0.6938059329986572,69980253 13-Apr-2020 21:09:57.169,0.13575750589370728,20533,69980237,19300,-0.13708174228668213,0.6938443183898926,-0.6938002109527588,69980254 13-Apr-2020 21:09:58.169,0.13578319549560547,20533,69980237,19300,-0.13710471987724304,0.693840503692627,-0.6937946081161499,69980255 13-Apr-2020 21:09:59.169,0.13580632209777832,20533,69980237,19300,-0.13712963461875916,0.6938352584838867,-0.6937904357910156,69980256 13-Apr-2020 21:10:00.169,0.13583573698997498,20533,69980237,19300,-0.13715651631355286,0.6938290596008301,-0.6937854290008545,69980257 13-Apr-2020 21:10:01.169,0.1358562409877777,20533,69980237,19300,-0.13717776536941528,0.6938270330429077,-0.693779468536377,69980258 13-Apr-2020 21:10:02.169,0.13588276505470276,20533,69980237,19300,-0.13720276951789856,0.6938260793685913,-0.693770170211792,69980259 13-Apr-2020 21:10:03.169,0.13591095805168152,20533,69980237,19300,-0.13723352551460266,0.6938196420669556,-0.6937650442123413,69980260 13-Apr-2020 21:10:04.169,0.1359368860721588,20533,69980237,19300,-0.13726204633712769,0.6938122510910034,-0.6937618255615234,69980261 13-Apr-2020 21:10:05.169,0.13596171140670776,20533,69980237,19300,-0.13728132843971252,0.6938079595565796,-0.6937575340270996,69980262 13-Apr-2020 21:10:06.169,0.1359834372997284,20533,69980237,19300,-0.1373121738433838,0.6938036680221558,-0.6937512159347534,69980263 13-Apr-2020 21:10:07.169,0.13601133227348328,20533,69980237,19300,-0.13733363151550293,0.6937985420227051,-0.6937465667724609,69980264 13-Apr-2020 21:10:08.169,0.13603833317756653,20533,69980237,19300,-0.13735857605934143,0.6937896013259888,-0.6937452554702759,69980265 13-Apr-2020 21:10:09.169,0.1360624134540558,20533,69980237,19300,-0.13738349080085754,0.69378662109375,-0.693738579750061,69980266 13-Apr-2020 21:10:10.169,0.13608866930007935,20533,69980237,19300,-0.13741031289100647,0.6937832832336426,-0.6937315464019775,69980267 13-Apr-2020 21:10:11.169,0.1361108422279358,20533,69980269,19300,-0.13743576407432556,0.6937757730484009,-0.6937297582626343,69980268 13-Apr-2020 21:10:12.169,0.1361372172832489,20533,69980269,19300,-0.13746315240859985,0.6937695741653442,-0.6937253475189209,69980269 13-Apr-2020 21:10:13.169,0.13616207242012024,20533,69980269,19300,-0.13748252391815186,0.6937679052352905,-0.6937179565429688,69980270 13-Apr-2020 21:10:14.169,0.13618740439414978,20533,69980269,19300,-0.13750791549682617,0.6937637329101562,-0.6937121152877808,69980271 13-Apr-2020 21:10:15.169,0.13621273636817932,20533,69980269,19300,-0.1375381350517273,0.6937564611434937,-0.6937085390090942,69980272 13-Apr-2020 21:10:16.169,0.13623875379562378,20533,69980269,19300,-0.13755905628204346,0.6937520503997803,-0.6937037706375122,69980273 13-Apr-2020 21:10:17.169,0.13626515865325928,20565,69980269,19300,-0.13758695125579834,0.6937487125396729,-0.6936962604522705,69980274 13-Apr-2020 21:10:18.169,0.13628768920898438,20565,69980269,19300,-0.13760948181152344,0.6937437057495117,-0.693692684173584,69980275 13-Apr-2020 21:10:19.169,0.13631272315979004,20565,69980269,19300,-0.13764119148254395,0.6937366724014282,-0.6936882734298706,69980276 13-Apr-2020 21:10:20.169,0.13634124398231506,20565,69980269,19300,-0.13766661286354065,0.6937320232391357,-0.6936823129653931,69980277 13-Apr-2020 21:10:21.169,0.13636431097984314,20565,69980269,19300,-0.1376855969429016,0.6937284469604492,-0.6936776638031006,69980278 13-Apr-2020 21:10:22.169,0.1363881230354309,20565,69980269,19300,-0.13770991563796997,0.6937239170074463,-0.693672776222229,69980279 13-Apr-2020 21:10:23.169,0.13641560077667236,20565,69980269,19300,-0.1377377212047577,0.6937159299850464,-0.6936694383621216,69980280 13-Apr-2020 21:10:24.169,0.13644340634346008,20565,69980269,19300,-0.13776177167892456,0.6937114000320435,-0.6936637163162231,69980281 13-Apr-2020 21:10:25.169,0.13646817207336426,20565,69980269,19300,-0.13778379559516907,0.6937084197998047,-0.6936575174331665,69980282 13-Apr-2020 21:10:26.169,0.13649305701255798,20565,69980269,19300,-0.13781118392944336,0.6937024593353271,-0.6936532258987427,69980283 13-Apr-2020 21:10:27.169,0.13651427626609802,20565,69980269,19300,-0.13783979415893555,0.693695068359375,-0.6936506032943726,69980284 13-Apr-2020 21:10:28.169,0.13654232025146484,20565,69980269,19300,-0.13786524534225464,0.6936908960342407,-0.6936445236206055,69980285 13-Apr-2020 21:10:29.169,0.13656634092330933,20565,69980269,19300,-0.1378924548625946,0.6936906576156616,-0.6936343908309937,69980286 13-Apr-2020 21:10:30.169,0.13659203052520752,20565,69980269,19300,-0.13791868090629578,0.6936856508255005,-0.6936291456222534,69980287 13-Apr-2020 21:10:31.169,0.13661804795265198,20565,69980269,19300,-0.1379438042640686,0.693677544593811,-0.6936269998550415,69980288 13-Apr-2020 21:10:32.169,0.13664504885673523,20565,69980269,19300,-0.13796409964561462,0.6936721801757812,-0.6936231851577759,69980289 13-Apr-2020 21:10:33.169,0.1366686224937439,20565,69980269,19300,-0.13798809051513672,0.6936706304550171,-0.6936153173446655,69980290 13-Apr-2020 21:10:34.169,0.136694073677063,20565,69980269,19300,-0.13801822066307068,0.6936606168746948,-0.6936142444610596,69980291 13-Apr-2020 21:10:35.169,0.13671857118606567,20565,69980269,19300,-0.13804513216018677,0.6936554908752441,-0.6936092376708984,69980292 13-Apr-2020 21:10:36.169,0.13674306869506836,20565,69980269,19300,-0.13806718587875366,0.6936525106430054,-0.6936030387878418,69980293 13-Apr-2020 21:10:37.169,0.1367635726928711,20565,69980269,19300,-0.1380937099456787,0.6936472654342651,-0.6935989856719971,69980294 13-Apr-2020 21:10:38.169,0.136793851852417,20565,69980269,19300,-0.13811570405960083,0.6936423778533936,-0.6935935020446777,69980295 13-Apr-2020 21:10:39.169,0.1368194818496704,20565,69980269,19300,-0.1381402611732483,0.6936368942260742,-0.6935892105102539,69980296 13-Apr-2020 21:10:40.169,0.1368466019630432,20565,69980269,19300,-0.13816899061203003,0.693632960319519,-0.6935820579528809,69980297 13-Apr-2020 21:10:41.169,0.13687321543693542,20565,69980269,19300,-0.13819515705108643,0.6936299800872803,-0.6935743093490601,69980298 13-Apr-2020 21:10:42.169,0.13689550757408142,20565,69980269,19300,-0.13821974396705627,0.6936239004135132,-0.6935712099075317,69980299 13-Apr-2020 21:10:43.169,0.13692259788513184,20565,69980301,19306,-0.13824748992919922,0.6936174631118774,-0.6935669183731079,69980300 13-Apr-2020 21:10:44.169,0.13694840669631958,20565,69980301,19306,-0.13827162981033325,0.6936125755310059,-0.6935617923736572,69980301 13-Apr-2020 21:10:45.169,0.13697180151939392,20565,69980301,19306,-0.13829728960990906,0.6936085224151611,-0.6935561895370483,69980302 13-Apr-2020 21:10:46.169,0.13699766993522644,20565,69980301,19306,-0.138321191072464,0.6936013698577881,-0.6935535669326782,69980303 13-Apr-2020 21:10:47.169,0.13702347874641418,20565,69980301,19306,-0.13834285736083984,0.6935958862304688,-0.6935495138168335,69980304 13-Apr-2020 21:10:48.169,0.1370488703250885,20565,69980301,19306,-0.13836902379989624,0.6935925483703613,-0.6935425996780396,69980305 13-Apr-2020 21:10:49.169,0.13707011938095093,20597,69980301,19306,-0.13839417695999146,0.6935880184173584,-0.6935380697250366,69980306 13-Apr-2020 21:10:50.169,0.1370958387851715,20597,69980301,19306,-0.13842260837554932,0.6935800313949585,-0.6935349702835083,69980307 13-Apr-2020 21:10:51.169,0.1371173858642578,20597,69980301,19306,-0.1384434998035431,0.6935774087905884,-0.6935291290283203,69980308 13-Apr-2020 21:10:52.169,0.13714253902435303,20597,69980301,19306,-0.1384720504283905,0.6935743093490601,-0.6935216188430786,69980309 13-Apr-2020 21:10:53.169,0.13716870546340942,20597,69980301,19306,-0.1384957730770111,0.6935702562332153,-0.6935158967971802,69980310 13-Apr-2020 21:10:54.169,0.1371951401233673,20597,69980301,19306,-0.13852334022521973,0.6935632228851318,-0.6935122013092041,69980311 13-Apr-2020 21:10:55.169,0.13722127676010132,20597,69980301,19306,-0.13854438066482544,0.6935597658157349,-0.6935060024261475,69980312 13-Apr-2020 21:10:56.169,0.13724780082702637,20597,69980301,19306,-0.138573557138443,0.6935561895370483,-0.6934987306594849,69980313 13-Apr-2020 21:10:57.169,0.1372714638710022,20597,69980301,19306,-0.1385977566242218,0.693549394607544,-0.6934959888458252,69980314 13-Apr-2020 21:10:58.169,0.13729488849639893,20597,69980301,19306,-0.13862189650535583,0.6935423612594604,-0.6934934854507446,69980315 13-Apr-2020 21:10:59.169,0.13731998205184937,20597,69980301,19306,-0.13864916563034058,0.6935365200042725,-0.6934891939163208,69980316 13-Apr-2020 21:11:00.169,0.13734537363052368,20597,69980301,19306,-0.13867226243019104,0.6935324668884277,-0.6934835910797119,69980317 13-Apr-2020 21:11:01.169,0.1373695731163025,20597,69980301,19306,-0.13869377970695496,0.6935274600982666,-0.6934794187545776,69980318 13-Apr-2020 21:11:02.169,0.13739636540412903,20597,69980301,19306,-0.13872042298316956,0.6935203075408936,-0.6934760808944702,69980319 13-Apr-2020 21:11:03.169,0.1374211609363556,20597,69980301,19306,-0.13874542713165283,0.6935161352157593,-0.6934702396392822,69980320 13-Apr-2020 21:11:04.169,0.13744604587554932,20597,69980301,19306,-0.1387733817100525,0.693514347076416,-0.6934616565704346,69980321 13-Apr-2020 21:11:05.169,0.13747167587280273,20597,69980301,19306,-0.13880136609077454,0.6935070753097534,-0.693457841873169,69980322 13-Apr-2020 21:11:06.169,0.13749995827674866,20597,69980301,19306,-0.13883018493652344,0.6934995651245117,-0.6934541463851929,69980323 13-Apr-2020 21:11:07.169,0.13752534985542297,20597,69980301,19306,-0.13885390758514404,0.6934984922409058,-0.6934454441070557,69980324 13-Apr-2020 21:11:08.169,0.13754957914352417,20597,69980301,19306,-0.13887858390808105,0.6934945583343506,-0.6934397220611572,69980325 13-Apr-2020 21:11:09.169,0.1375739872455597,20597,69980301,19306,-0.1389007568359375,0.6934897899627686,-0.6934351921081543,69980326 13-Apr-2020 21:11:10.169,0.1375998854637146,20597,69980301,19306,-0.13892468810081482,0.6934834718704224,-0.6934316158294678,69980327 13-Apr-2020 21:11:11.169,0.13762494921684265,20597,69980301,19306,-0.13895070552825928,0.6934802532196045,-0.6934244632720947,69980328 13-Apr-2020 21:11:12.169,0.13764774799346924,20597,69980301,19306,-0.13897261023521423,0.6934753656387329,-0.69342041015625,69980329 13-Apr-2020 21:11:13.169,0.1376742124557495,20597,69980301,19306,-0.13900089263916016,0.693467378616333,-0.6934174299240112,69980330 13-Apr-2020 21:11:14.169,0.1377032995223999,20597,69980301,19306,-0.1390303373336792,0.6934586763381958,-0.6934144496917725,69980331 13-Apr-2020 21:11:15.169,0.13772785663604736,20597,69980333,19300,-0.13905534148216248,0.6934566497802734,-0.6934067010879517,69980332 13-Apr-2020 21:11:16.169,0.1377502977848053,20597,69980333,19300,-0.1390790045261383,0.6934534311294556,-0.6934006214141846,69980333 13-Apr-2020 21:11:17.169,0.13777917623519897,20597,69980333,19300,-0.1391088366508484,0.6934463977813721,-0.6933959722518921,69980334 13-Apr-2020 21:11:18.169,0.137802392244339,20597,69980333,19300,-0.13913512229919434,0.6934410333633423,-0.6933915615081787,69980335 13-Apr-2020 21:11:19.169,0.1378265619277954,20597,69980333,19300,-0.13915592432022095,0.6934378147125244,-0.6933857202529907,69980336 13-Apr-2020 21:11:20.169,0.13784947991371155,20597,69980333,19300,-0.1391785740852356,0.693435788154602,-0.6933785676956177,69980337 13-Apr-2020 21:11:21.169,0.13787642121315002,20629,69980333,19300,-0.13920673727989197,0.6934280395507812,-0.6933754682540894,69980338 13-Apr-2020 21:11:22.169,0.13790151476860046,20629,69980333,19300,-0.1392298936843872,0.6934242248535156,-0.6933697462081909,69980339 13-Apr-2020 21:11:23.169,0.13792654871940613,20629,69980333,19300,-0.13925257325172424,0.6934223175048828,-0.6933619976043701,69980340 13-Apr-2020 21:11:24.169,0.1379545032978058,20629,69980333,19300,-0.1392819881439209,0.6934149265289307,-0.6933578252792358,69980341 13-Apr-2020 21:11:25.169,0.13798272609710693,20629,69980333,19300,-0.13930866122245789,0.6934072971343994,-0.6933541297912598,69980342 13-Apr-2020 21:11:26.169,0.13800948858261108,20629,69980333,19300,-0.13933539390563965,0.6934019327163696,-0.6933492422103882,69980343 13-Apr-2020 21:11:27.169,0.13803136348724365,20629,69980333,19300,-0.13935717940330505,0.6933989524841309,-0.6933431625366211,69980344 13-Apr-2020 21:11:28.169,0.13805627822875977,20629,69980333,19300,-0.13938376307487488,0.6933927536010742,-0.6933391094207764,69980345 13-Apr-2020 21:11:29.169,0.13808175921440125,20629,69980333,19300,-0.13940906524658203,0.6933881044387817,-0.6933339834213257,69980346 13-Apr-2020 21:11:30.169,0.13810542225837708,20629,69980333,19300,-0.1394333839416504,0.6933850049972534,-0.6933270692825317,69980347 13-Apr-2020 21:11:31.169,0.13813093304634094,20629,69980333,19300,-0.1394568383693695,0.6933801174163818,-0.6933225393295288,69980348 13-Apr-2020 21:11:32.169,0.13815933465957642,20629,69980333,19300,-0.1394835114479065,0.6933741569519043,-0.6933174133300781,69980349 13-Apr-2020 21:11:33.169,0.13818413019180298,20629,69980333,19300,-0.13950830698013306,0.6933680772781372,-0.6933133602142334,69980350 13-Apr-2020 21:11:34.169,0.1382077932357788,20629,69980333,19300,-0.13953155279159546,0.6933656930923462,-0.6933063268661499,69980351 13-Apr-2020 21:11:35.169,0.13823580741882324,20629,69980333,19300,-0.13955843448638916,0.6933602094650269,-0.6933008432388306,69980352 13-Apr-2020 21:11:36.169,0.138261079788208,20629,69980333,19300,-0.1395849883556366,0.6933530569076538,-0.6932975053787231,69980353 13-Apr-2020 21:11:37.169,0.13828697800636292,20629,69980333,19300,-0.1396116316318512,0.6933467388153076,-0.6932934522628784,69980354 13-Apr-2020 21:11:38.169,0.1383085548877716,20629,69980333,19300,-0.13963362574577332,0.6933416128158569,-0.6932897567749023,69980355 13-Apr-2020 21:11:39.169,0.13833510875701904,20629,69980333,19300,-0.13965758681297302,0.6933380365371704,-0.6932833194732666,69980356 13-Apr-2020 21:11:40.169,0.13836106657981873,20629,69980333,19300,-0.13968273997306824,0.6933338642120361,-0.6932772397994995,69980357 13-Apr-2020 21:11:41.169,0.13838842511177063,20629,69980333,19300,-0.13970836997032166,0.6933275461196899,-0.6932730674743652,69980358 13-Apr-2020 21:11:42.169,0.13841164112091064,20629,69980333,19300,-0.1397344470024109,0.6933224201202393,-0.6932681798934937,69980359 13-Apr-2020 21:11:43.169,0.13843822479248047,20629,69980333,19300,-0.13975635170936584,0.6933192014694214,-0.6932618618011475,69980360 13-Apr-2020 21:11:44.169,0.13846471905708313,20629,69980333,19300,-0.13978630304336548,0.6933130025863647,-0.6932567358016968,69980361 13-Apr-2020 21:11:45.169,0.1384880244731903,20629,69980333,19300,-0.13981282711029053,0.6933081150054932,-0.6932514905929565,69980362 13-Apr-2020 21:11:46.169,0.1385115385055542,20629,69980333,19300,-0.13983780145645142,0.6933028697967529,-0.6932469606399536,69980363 13-Apr-2020 21:11:47.169,0.13853955268859863,20629,69980365,19306,-0.13986065983772278,0.693297266960144,-0.6932424306869507,69980364 13-Apr-2020 21:11:48.169,0.13856437802314758,20629,69980365,19306,-0.13988322019577026,0.6932938098907471,-0.6932363510131836,69980365 13-Apr-2020 21:11:49.169,0.13858819007873535,20629,69980365,19306,-0.13990625739097595,0.6932872533798218,-0.6932334899902344,69980366 13-Apr-2020 21:11:50.169,0.13861453533172607,20629,69980365,19306,-0.13993224501609802,0.6932836771011353,-0.6932262182235718,69980367 13-Apr-2020 21:11:51.169,0.13863956928253174,20629,69980365,19306,-0.13995814323425293,0.6932777166366577,-0.6932224035263062,69980368 13-Apr-2020 21:11:52.169,0.13866528868675232,20629,69980365,19306,-0.139987051486969,0.6932710409164429,-0.6932178735733032,69980369 13-Apr-2020 21:11:53.169,0.1386907398700714,20661,69980365,19306,-0.1400122046470642,0.6932655572891235,-0.6932131052017212,69980370 13-Apr-2020 21:11:54.169,0.13871780037879944,20661,69980365,19306,-0.14003896713256836,0.6932586431503296,-0.6932092905044556,69980371 13-Apr-2020 21:11:55.169,0.13874360918998718,20661,69980365,19306,-0.1400635838508606,0.6932560205459595,-0.6932017803192139,69980372 13-Apr-2020 21:11:56.169,0.1387656331062317,20661,69980365,19306,-0.14008715748786926,0.6932522058486938,-0.6931965351104736,69980373 13-Apr-2020 21:11:57.169,0.13879132270812988,20661,69980365,19306,-0.14010944962501526,0.6932474374771118,-0.6931915283203125,69980374 13-Apr-2020 21:11:58.169,0.13881650567054749,20661,69980365,19306,-0.1401304006576538,0.6932425498962402,-0.6931872367858887,69980375 13-Apr-2020 21:11:59.169,0.13884058594703674,20661,69980365,19306,-0.14015933871269226,0.6932388544082642,-0.6931803226470947,69980376 13-Apr-2020 21:12:00.169,0.1388646364212036,20661,69980365,19306,-0.1401868462562561,0.6932328939437866,-0.6931757926940918,69980377 13-Apr-2020 21:12:01.169,0.13889160752296448,20661,69980365,19306,-0.14021551609039307,0.6932250261306763,-0.6931725740432739,69980378 13-Apr-2020 21:12:02.169,0.13892146944999695,20661,69980365,19306,-0.14023718237876892,0.6932202577590942,-0.693166971206665,69980379 13-Apr-2020 21:12:03.169,0.1389482021331787,20661,69980365,19306,-0.14026391506195068,0.693217396736145,-0.6931591033935547,69980380 13-Apr-2020 21:12:04.169,0.1389743685722351,20661,69980365,19306,-0.14029261469841003,0.6932111978530884,-0.6931543350219727,69980381 13-Apr-2020 21:12:05.169,0.13900035619735718,20661,69980365,19306,-0.1403130292892456,0.6932038068771362,-0.6931519508361816,69980382 13-Apr-2020 21:12:06.169,0.13902539014816284,20661,69980365,19306,-0.1403377652168274,0.6931995153427124,-0.6931465864181519,69980383 13-Apr-2020 21:12:07.169,0.1390458047389984,20661,69980365,19306,-0.14036279916763306,0.6931973695755005,-0.6931397914886475,69980384 13-Apr-2020 21:12:08.169,0.13906976580619812,20661,69980365,19306,-0.1403902769088745,0.6931915283203125,-0.6931347846984863,69980385 13-Apr-2020 21:12:09.169,0.13909822702407837,20661,69980365,19306,-0.14041423797607422,0.6931809186935425,-0.6931350231170654,69980386 13-Apr-2020 21:12:10.169,0.1391240358352661,20661,69980365,19306,-0.14043766260147095,0.6931792497634888,-0.6931265592575073,69980387 13-Apr-2020 21:12:11.169,0.1391492486000061,20661,69980365,19306,-0.14046859741210938,0.6931767463684082,-0.6931178569793701,69980388 13-Apr-2020 21:12:12.169,0.13917335867881775,20661,69980365,19306,-0.14049109816551208,0.6931700706481934,-0.6931151151657104,69980389 13-Apr-2020 21:12:13.169,0.13920098543167114,20661,69980365,19306,-0.14051413536071777,0.6931619644165039,-0.693112850189209,69980390 13-Apr-2020 21:12:14.169,0.1392262876033783,20661,69980365,19306,-0.14054176211357117,0.693158745765686,-0.6931052207946777,69980391 13-Apr-2020 21:12:15.169,0.1392500102519989,20661,69980365,19306,-0.14057260751724243,0.6931571960449219,-0.6930960416793823,69980392 13-Apr-2020 21:12:16.169,0.13927599787712097,20661,69980365,19306,-0.14059486985206604,0.6931486129760742,-0.6930949687957764,69980393 13-Apr-2020 21:12:17.169,0.1393032968044281,20661,69980365,19306,-0.14061811566352844,0.6931396722793579,-0.6930935382843018,69980394 13-Apr-2020 21:12:18.169,0.13932731747627258,20661,69980365,19306,-0.1406444013118744,0.6931395530700684,-0.6930835247039795,69980395 13-Apr-2020 21:12:19.169,0.13935115933418274,20661,69980397,19306,-0.14067202806472778,0.6931366920471191,-0.6930762529373169,69980396 13-Apr-2020 21:12:20.169,0.1393776834011078,20661,69980397,19306,-0.1406889259815216,0.6931283473968506,-0.6930757761001587,69980397 13-Apr-2020 21:12:21.169,0.13940542936325073,20661,69980397,19306,-0.1407146155834198,0.6931197643280029,-0.6930733919143677,69980398 13-Apr-2020 21:12:22.169,0.13942590355873108,20661,69980397,19306,-0.140741229057312,0.6931205987930298,-0.6930632591247559,69980399 13-Apr-2020 21:12:23.169,0.1394498646259308,20661,69980397,19306,-0.14077076315879822,0.6931155920028687,-0.6930570602416992,69980400 13-Apr-2020 21:12:24.169,0.13947594165802002,20661,69980397,19306,-0.1407960057258606,0.6931060552597046,-0.6930562257766724,69980401 13-Apr-2020 21:12:25.169,0.13950476050376892,20693,69980397,19306,-0.14082059264183044,0.6930985450744629,-0.6930530071258545,69980402 13-Apr-2020 21:12:26.169,0.13952583074569702,20693,69980397,19306,-0.14084243774414062,0.6931023597717285,-0.6930406093597412,69980403 13-Apr-2020 21:12:27.169,0.13955265283584595,20693,69980397,19306,-0.14086976647377014,0.6930972337722778,-0.6930347681045532,69980404 13-Apr-2020 21:12:28.169,0.13958099484443665,20693,69980397,19306,-0.14089015126228333,0.6930848360061646,-0.6930373907089233,69980405 13-Apr-2020 21:12:29.169,0.1396060287952423,20693,69980397,19306,-0.1409166157245636,0.6930803060531616,-0.6930314302444458,69980406 13-Apr-2020 21:12:30.169,0.13962918519973755,20693,69980397,19306,-0.1409454345703125,0.6930811405181885,-0.6930197477340698,69980407 13-Apr-2020 21:12:31.169,0.13965445756912231,20693,69980397,19306,-0.14097383618354797,0.693073034286499,-0.6930170059204102,69980408 13-Apr-2020 21:12:32.169,0.13968044519424438,20693,69980397,19306,-0.1409936249256134,0.6930627822875977,-0.6930181980133057,69980409 13-Apr-2020 21:12:33.169,0.13970652222633362,20693,69980397,19306,-0.1410190463066101,0.6930603981018066,-0.6930103302001953,69980410 13-Apr-2020 21:12:34.169,0.139730304479599,20693,69980397,19306,-0.14104709029197693,0.6930632591247559,-0.6929969787597656,69980411 13-Apr-2020 21:12:35.169,0.13975730538368225,20693,69980397,19306,-0.1410706639289856,0.6930532455444336,-0.6929967403411865,69980412 13-Apr-2020 21:12:36.169,0.1397830843925476,20693,69980397,19306,-0.14108723402023315,0.69304358959198,-0.692997932434082,69980413 13-Apr-2020 21:12:37.169,0.13980722427368164,20693,69980397,19306,-0.14111727476119995,0.6930421590805054,-0.6929879188537598,69980414 13-Apr-2020 21:12:38.169,0.13982760906219482,20693,69980397,19306,-0.14114603400230408,0.6930426359176636,-0.6929775476455688,69980415 13-Apr-2020 21:12:39.169,0.13985708355903625,20693,69980397,19306,-0.14117369055747986,0.6930291652679443,-0.6929795742034912,69980416 13-Apr-2020 21:12:40.169,0.13988369703292847,20693,69980397,19306,-0.1411934196949005,0.693020224571228,-0.6929792165756226,69980417 13-Apr-2020 21:12:41.169,0.1399075984954834,20693,69980397,19306,-0.1412200629711151,0.6930220127105713,-0.6929671764373779,69980418 13-Apr-2020 21:12:42.169,0.13993042707443237,20693,69980397,19306,-0.1412498652935028,0.6930223703384399,-0.6929560899734497,69980419 13-Apr-2020 21:12:43.169,0.13995829224586487,20693,69980397,19306,-0.14126670360565186,0.6930111646652222,-0.6929583549499512,69980420 13-Apr-2020 21:12:44.169,0.1399858295917511,20693,69980397,19306,-0.1412886083126068,0.6930016279220581,-0.692957878112793,69980421 13-Apr-2020 21:12:45.169,0.14000791311264038,20693,69980397,19306,-0.14132031798362732,0.69300377368927,-0.6929448843002319,69980422 13-Apr-2020 21:12:46.169,0.14003247022628784,20693,69980397,19306,-0.14135226607322693,0.6930004358291626,-0.6929366588592529,69980423 13-Apr-2020 21:12:47.169,0.140059232711792,20693,69980397,19306,-0.14136940240859985,0.6929869651794434,-0.6929410696029663,69980424 13-Apr-2020 21:12:48.169,0.14008760452270508,20693,69980397,19306,-0.14139562845230103,0.6929799318313599,-0.6929371356964111,69980425 13-Apr-2020 21:12:49.169,0.14011028409004211,20693,69980397,19306,-0.14142414927482605,0.6929850578308105,-0.6929217576980591,69980426 13-Apr-2020 21:12:50.169,0.14013555645942688,20693,69980397,19306,-0.14144662022590637,0.6929796934127808,-0.6929172277450562,69980427 13-Apr-2020 21:12:51.169,0.14016368985176086,20693,69980429,19306,-0.14146554470062256,0.692966103553772,-0.6929212808609009,69980428 13-Apr-2020 21:12:52.169,0.14018741250038147,20693,69980429,19306,-0.14148926734924316,0.6929639577865601,-0.6929138898849487,69980429 13-Apr-2020 21:12:53.169,0.14020949602127075,20693,69980429,19306,-0.14151787757873535,0.6929683685302734,-0.6928993463516235,69980430 13-Apr-2020 21:12:54.169,0.14023348689079285,20693,69980429,19306,-0.1415475308895111,0.6929577589035034,-0.6928989887237549,69980431 13-Apr-2020 21:12:55.169,0.1402629315853119,20693,69980429,19306,-0.14157095551490784,0.6929425001144409,-0.6929031610488892,69980432 13-Apr-2020 21:12:56.169,0.1402885615825653,20693,69980429,19306,-0.14159801602363586,0.6929409503936768,-0.6928941011428833,69980433 13-Apr-2020 21:12:57.169,0.14031320810317993,20725,69980429,19306,-0.1416310966014862,0.6929446458816528,-0.6928786039352417,69980434 13-Apr-2020 21:12:58.169,0.14033865928649902,20725,69980429,19306,-0.14165177941322327,0.6929357051849365,-0.6928783655166626,69980435 13-Apr-2020 21:12:59.169,0.1403694450855255,20725,69980429,19306,-0.14167305827140808,0.692920446395874,-0.6928828954696655,69980436 13-Apr-2020 21:13:00.169,0.14038994908332825,20725,69980429,19306,-0.14169985055923462,0.6929235458374023,-0.692870020866394,69980437 13-Apr-2020 21:13:01.169,0.1404058039188385,20725,69980429,19306,-0.14172157645225525,0.6929274797439575,-0.6928584575653076,69980438 13-Apr-2020 21:13:02.169,0.14043748378753662,20725,69980429,19306,-0.14174884557724,0.692912220954895,-0.692861795425415,69980439 13-Apr-2020 21:13:03.169,0.14046600461006165,20725,69980429,19306,-0.14177283644676208,0.6928982734680176,-0.6928651332855225,69980440 13-Apr-2020 21:13:04.169,0.1404881477355957,20725,69980429,19306,-0.14179760217666626,0.6929044723510742,-0.6928493976593018,69980441 13-Apr-2020 21:13:05.169,0.1405119001865387,20725,69980429,19306,-0.1418270766735077,0.6929064989089966,-0.6928366422653198,69980442 13-Apr-2020 21:13:06.169,0.1405434012413025,20725,69980429,19306,-0.1418490707874298,0.6928884983062744,-0.6928437948226929,69980443 13-Apr-2020 21:13:07.169,0.14057359099388123,20725,69980429,19306,-0.14187246561050415,0.6928781270980835,-0.6928428411483765,69980444 13-Apr-2020 21:13:08.169,0.1405937671661377,20725,69980429,19306,-0.14190465211868286,0.6928868293762207,-0.6928237676620483,69980445 13-Apr-2020 21:13:09.169,0.1406187117099762,20725,69980429,19306,-0.141933411359787,0.6928850412368774,-0.6928144693374634,69980446 13-Apr-2020 21:13:10.169,0.1406458616256714,20725,69980429,19306,-0.14195516705513,0.6928671598434448,-0.6928223371505737,69980447 13-Apr-2020 21:13:11.169,0.14067092537879944,20725,69980429,19306,-0.14197921752929688,0.6928602457046509,-0.6928192377090454,69980448 13-Apr-2020 21:13:12.169,0.14069101214408875,20725,69980429,19306,-0.14200752973556519,0.6928672790527344,-0.6928024291992188,69980449 13-Apr-2020 21:13:13.169,0.14071431756019592,20725,69980429,19306,-0.14202848076820374,0.6928632259368896,-0.6927974224090576,69980450 13-Apr-2020 21:13:14.169,0.1407451033592224,20725,69980429,19306,-0.1420491635799408,0.6928433179855347,-0.6928070783615112,69980451 13-Apr-2020 21:13:15.169,0.14077317714691162,20725,69980429,19306,-0.14207717776298523,0.6928386688232422,-0.6927996873855591,69980452 13-Apr-2020 21:13:16.169,0.14079028367996216,20725,69980429,19306,-0.14210039377212524,0.692847728729248,-0.6927826404571533,69980453 13-Apr-2020 21:13:17.169,0.14081591367721558,20725,69980429,19306,-0.14213132858276367,0.6928385496139526,-0.6927802562713623,69980454 13-Apr-2020 21:13:18.169,0.14084503054618835,20725,69980429,19306,-0.14215052127838135,0.6928197145462036,-0.6927893161773682,69980455 13-Apr-2020 21:13:19.169,0.14087021350860596,20725,69980429,19306,-0.14217713475227356,0.6928205490112305,-0.6927777528762817,69980456 13-Apr-2020 21:13:20.169,0.14089110493659973,20725,69980429,19306,-0.1422075629234314,0.6928290128707886,-0.6927589178085327,69980457 13-Apr-2020 21:13:21.169,0.1409197747707367,20725,69980429,19306,-0.14223173260688782,0.692816972732544,-0.6927602291107178,69980458 13-Apr-2020 21:13:22.169,0.14094975590705872,20725,69980429,19306,-0.14225277304649353,0.6928000450134277,-0.6927666664123535,69980459 13-Apr-2020 21:13:23.169,0.14097368717193604,20725,69980461,19306,-0.14227735996246338,0.6928037405014038,-0.6927530765533447,69980460 13-Apr-2020 21:13:24.169,0.14099228382110596,20725,69980461,19306,-0.14230841398239136,0.6928097009658813,-0.6927368640899658,69980461 13-Apr-2020 21:13:25.169,0.14101943373680115,20725,69980461,19306,-0.1423313021659851,0.6927938461303711,-0.6927423477172852,69980462 13-Apr-2020 21:13:26.169,0.1410502791404724,20725,69980461,19306,-0.14236098527908325,0.6927757263183594,-0.6927484273910522,69980463 13-Apr-2020 21:13:27.169,0.14106908440589905,20725,69980461,19306,-0.14238137006759644,0.6927840709686279,-0.6927318572998047,69980464 13-Apr-2020 21:13:28.169,0.14108943939208984,20725,69980461,19306,-0.1424098014831543,0.6927868127822876,-0.6927189826965332,69980465 13-Apr-2020 21:13:29.169,0.14112180471420288,20757,69980461,19306,-0.14243164658546448,0.6927694082260132,-0.692725419998169,69980466 13-Apr-2020 21:13:30.169,0.14115092158317566,20757,69980461,19306,-0.1424538791179657,0.6927582025527954,-0.6927262544631958,69980467 13-Apr-2020 21:13:31.169,0.14117208123207092,20757,69980461,19306,-0.1424795389175415,0.6927658319473267,-0.6927089691162109,69980468 13-Apr-2020 21:13:32.169,0.1411953568458557,20757,69980461,19306,-0.1425115168094635,0.6927663087844849,-0.692697286605835,69980469 13-Apr-2020 21:13:33.169,0.14122244715690613,20757,69980461,19306,-0.14253351092338562,0.6927474737167358,-0.6927061080932617,69980470 13-Apr-2020 21:13:34.169,0.14125114679336548,20757,69980461,19306,-0.14255830645561218,0.6927391290664673,-0.6927034854888916,69980471 13-Apr-2020 21:13:35.169,0.14127185940742493,20757,69980461,19306,-0.14258983731269836,0.6927491426467896,-0.6926827430725098,69980472 13-Apr-2020 21:13:36.169,0.14129456877708435,20757,69980461,19306,-0.1426125466823578,0.6927447319030762,-0.6926777362823486,69980473 13-Apr-2020 21:13:37.169,0.1413295865058899,20757,69980461,19306,-0.14263498783111572,0.6927249431610107,-0.6926858425140381,69980474 13-Apr-2020 21:13:38.169,0.14135682582855225,20757,69980461,19306,-0.14266058802604675,0.6927191019058228,-0.692680835723877,69980475 13-Apr-2020 21:13:39.169,0.14137330651283264,20757,69980461,19306,-0.1426880955696106,0.6927297115325928,-0.6926611661911011,69980476 13-Apr-2020 21:13:40.169,0.14139768481254578,20757,69980461,19306,-0.14271226525306702,0.6927198171615601,-0.6926611661911011,69980477 13-Apr-2020 21:13:41.169,0.141428142786026,20757,69980461,19306,-0.14273697137832642,0.69269859790802,-0.6926709413528442,69980478 13-Apr-2020 21:13:42.169,0.14145293831825256,20757,69980461,19306,-0.14276108145713806,0.6926981210708618,-0.6926614046096802,69980479 13-Apr-2020 21:13:43.169,0.1414720118045807,20757,69980461,19306,-0.142793208360672,0.6927101612091064,-0.6926389932632446,69980480 13-Apr-2020 21:13:44.169,0.14149847626686096,20757,69980461,19306,-0.1428132951259613,0.6927006244659424,-0.6926391124725342,69980481 13-Apr-2020 21:13:45.169,0.14153191447257996,20757,69980461,19306,-0.14283356070518494,0.6926788091659546,-0.6926497220993042,69980482 13-Apr-2020 21:13:46.169,0.14155608415603638,20757,69980461,19306,-0.1428644359111786,0.692683219909668,-0.692634105682373,69980483 13-Apr-2020 21:13:47.169,0.14157402515411377,20757,69980461,19306,-0.14289388060569763,0.6926916837692261,-0.6926159858703613,69980484 13-Apr-2020 21:13:48.169,0.14160007238388062,20757,69980461,19306,-0.14291778206825256,0.6926760673522949,-0.6926208734512329,69980485 13-Apr-2020 21:13:49.169,0.141630619764328,20757,69980461,19306,-0.14294001460075378,0.6926577091217041,-0.6926283836364746,69980486 13-Apr-2020 21:13:50.169,0.14164981245994568,20757,69980461,19306,-0.14296603202819824,0.6926634311676025,-0.6926136016845703,69980487 13-Apr-2020 21:13:51.169,0.14167052507400513,20757,69980461,19306,-0.14299312233924866,0.6926695108413696,-0.692597508430481,69980488 13-Apr-2020 21:13:52.169,0.14170068502426147,20757,69980461,19306,-0.14301106333732605,0.6926517486572266,-0.6926056146621704,69980489 13-Apr-2020 21:13:53.169,0.1417286992073059,20757,69980461,19306,-0.14303213357925415,0.6926364898681641,-0.6926108598709106,69980490 13-Apr-2020 21:13:54.169,0.1417507529258728,20757,69980461,19306,-0.14306238293647766,0.6926450729370117,-0.6925915479660034,69980491 13-Apr-2020 21:13:55.169,0.14177435636520386,20757,69980493,19300,-0.14309242367744446,0.6926478147506714,-0.692577600479126,69980492 13-Apr-2020 21:13:56.169,0.14180278778076172,20757,69980493,19300,-0.14311662316322327,0.6926252841949463,-0.6925894021987915,69980493 13-Apr-2020 21:13:57.169,0.14182958006858826,20757,69980493,19300,-0.14314261078834534,0.6926159858703613,-0.6925878524780273,69980494 13-Apr-2020 21:13:58.169,0.14185166358947754,20757,69980493,19300,-0.14317673444747925,0.692626953125,-0.6925653219223022,69980495 13-Apr-2020 21:13:59.169,0.1418728530406952,20757,69980493,19300,-0.1431981921195984,0.692626953125,-0.6925565004348755,69980496 13-Apr-2020 21:14:00.169,0.14190253615379333,20757,69980493,19300,-0.14321660995483398,0.6926082372665405,-0.6925653219223022,69980497 13-Apr-2020 21:14:01.169,0.1419316530227661,20789,69980493,19300,-0.1432379186153412,0.692599892616272,-0.692563533782959,69980498 13-Apr-2020 21:14:02.170,0.1419481337070465,20789,69980493,19300,-0.1432635486125946,0.6926106214523315,-0.6925441026687622,69980499 13-Apr-2020 21:14:03.170,0.1419733166694641,20789,69980493,19300,-0.14329132437705994,0.6926041841506958,-0.6925392150878906,69980500 13-Apr-2020 21:14:04.170,0.14200574159622192,20789,69980493,19300,-0.14331302046775818,0.6925801038742065,-0.6925523281097412,69980501 13-Apr-2020 21:14:05.170,0.1420290470123291,20789,69980493,19300,-0.14334151148796082,0.6925760507583618,-0.6925457715988159,69980502 13-Apr-2020 21:14:06.170,0.1420520544052124,20789,69980493,19300,-0.1433737576007843,0.6925868988037109,-0.6925239562988281,69980503 13-Apr-2020 21:14:07.170,0.14207857847213745,20789,69980493,19300,-0.14339828491210938,0.6925786733627319,-0.6925212144851685,69980504 13-Apr-2020 21:14:08.170,0.14210867881774902,20789,69980493,19300,-0.1434168517589569,0.6925586462020874,-0.6925312280654907,69980505 13-Apr-2020 21:14:09.170,0.14213398098945618,20789,69980493,19300,-0.14344477653503418,0.6925613880157471,-0.6925173997879028,69980506 13-Apr-2020 21:14:10.170,0.14215359091758728,20789,69980493,19300,-0.14347177743911743,0.6925714015960693,-0.6924978494644165,69980507 13-Apr-2020 21:14:11.170,0.14217931032180786,20789,69980493,19300,-0.14350038766860962,0.6925575733184814,-0.6925007104873657,69980508 13-Apr-2020 21:14:12.170,0.14220690727233887,20789,69980493,19300,-0.14351680874824524,0.6925381422042847,-0.692510724067688,69980509 13-Apr-2020 21:14:13.170,0.14222922921180725,20789,69980493,19300,-0.14354842901229858,0.6925418376922607,-0.6924959421157837,69980510 13-Apr-2020 21:14:14.170,0.14225098490715027,20789,69980493,19300,-0.14357712864875793,0.6925482749938965,-0.6924792528152466,69980511 13-Apr-2020 21:14:15.170,0.14228135347366333,20789,69980493,19300,-0.14359864592552185,0.6925328969955444,-0.6924839019775391,69980512 13-Apr-2020 21:14:16.170,0.14231225848197937,20789,69980493,19300,-0.14362028241157532,0.6925171613693237,-0.6924886703491211,69980513 13-Apr-2020 21:14:17.170,0.1423330307006836,20789,69980493,19300,-0.1436469852924347,0.6925240755081177,-0.6924721002578735,69980514 13-Apr-2020 21:14:18.170,0.1423531174659729,20789,69980493,19300,-0.14367523789405823,0.6925286054611206,-0.6924576759338379,69980515 13-Apr-2020 21:14:19.170,0.14238232374191284,20789,69980493,19300,-0.14370015263557434,0.6925109624862671,-0.6924639940261841,69980516 13-Apr-2020 21:14:20.170,0.1424112319946289,20789,69980493,19300,-0.14372262358665466,0.692496657371521,-0.6924678087234497,69980517 13-Apr-2020 21:14:21.170,0.14242979884147644,20789,69980493,19300,-0.1437506079673767,0.6925058364868164,-0.6924489736557007,69980518 13-Apr-2020 21:14:22.170,0.14245536923408508,20789,69980493,19300,-0.14378085732460022,0.692505955696106,-0.6924370527267456,69980519 13-Apr-2020 21:14:23.170,0.1424870789051056,20789,69980493,19300,-0.14380377531051636,0.6924862861633301,-0.6924456357955933,69980520 13-Apr-2020 21:14:24.170,0.14251381158828735,20789,69980493,19300,-0.14382341504096985,0.6924763917922974,-0.6924461126327515,69980521 13-Apr-2020 21:14:25.170,0.14253449440002441,20789,69980493,19300,-0.14385294914245605,0.6924859285354614,-0.6924259662628174,69980522 13-Apr-2020 21:14:26.170,0.14255690574645996,20789,69980493,19300,-0.14388185739517212,0.6924840211868286,-0.6924170255661011,69980523 13-Apr-2020 21:14:27.170,0.14258548617362976,20789,69980525,19306,-0.14390379190444946,0.6924651861190796,-0.6924256086349487,69980524 13-Apr-2020 21:14:28.170,0.1426098346710205,20789,69980525,19306,-0.14392518997192383,0.6924599409103394,-0.692421555519104,69980525 13-Apr-2020 21:14:29.170,0.14262929558753967,20789,69980525,19306,-0.14395317435264587,0.6924676895141602,-0.6924037933349609,69980526 13-Apr-2020 21:14:30.170,0.1426549255847931,20789,69980525,19306,-0.14397746324539185,0.692460298538208,-0.6924010515213013,69980527 13-Apr-2020 21:14:31.170,0.14268749952316284,20789,69980525,19306,-0.143997460603714,0.6924434900283813,-0.6924067735671997,69980528 13-Apr-2020 21:14:32.170,0.1427132785320282,20789,69980525,19306,-0.1440226137638092,0.6924395561218262,-0.6924005746841431,69980529 13-Apr-2020 21:14:33.170,0.1427343487739563,20821,69980525,19306,-0.14405658841133118,0.6924477815628052,-0.6923806667327881,69980530 13-Apr-2020 21:14:34.170,0.14275726675987244,20821,69980525,19306,-0.14407727122306824,0.6924405097961426,-0.6923787593841553,69980531 13-Apr-2020 21:14:35.170,0.14278915524482727,20821,69980525,19306,-0.14410370588302612,0.6924198865890503,-0.692387580871582,69980532 13-Apr-2020 21:14:36.170,0.14280962944030762,20821,69980525,19306,-0.14412829279899597,0.6924219131469727,-0.692375898361206,69980533 13-Apr-2020 21:14:37.170,0.1428319215774536,20821,69980525,19306,-0.14416244626045227,0.6924269199371338,-0.6923590898513794,69980534 13-Apr-2020 21:14:38.170,0.14286047220230103,20821,69980525,19306,-0.14417803287506104,0.6924192905426025,-0.6923577785491943,69980535 13-Apr-2020 21:14:39.170,0.14288988709449768,20821,69980525,19306,-0.14419877529144287,0.6924036741256714,-0.6923631429672241,69980536 13-Apr-2020 21:14:40.170,0.1429125964641571,20821,69980525,19306,-0.14422336220741272,0.6924054622650146,-0.6923515796661377,69980537 13-Apr-2020 21:14:41.170,0.14293411374092102,20821,69980525,19306,-0.14425155520439148,0.692408561706543,-0.6923381090164185,69980538 13-Apr-2020 21:14:42.170,0.1429629921913147,20821,69980525,19306,-0.14427399635314941,0.69239342212677,-0.6923426389694214,69980539 13-Apr-2020 21:14:43.170,0.14298853278160095,20821,69980525,19306,-0.14429858326911926,0.6923784017562866,-0.6923472881317139,69980540 13-Apr-2020 21:14:44.170,0.14300993084907532,20821,69980525,19306,-0.14433038234710693,0.6923837661743164,-0.6923308372497559,69980541 13-Apr-2020 21:14:45.170,0.1430366039276123,20821,69980525,19306,-0.14436456561088562,0.692386269569397,-0.6923155784606934,69980542 13-Apr-2020 21:14:46.170,0.14306488633155823,20821,69980525,19306,-0.1443813145160675,0.6923704147338867,-0.6923220157623291,69980543 13-Apr-2020 21:14:47.170,0.14309173822402954,20821,69980525,19306,-0.14440447092056274,0.6923631429672241,-0.6923190355300903,69980544 13-Apr-2020 21:14:48.170,0.14311200380325317,20821,69980525,19306,-0.14443042874336243,0.692366361618042,-0.6923061609268188,69980545 13-Apr-2020 21:14:49.170,0.14313548803329468,20821,69980525,19306,-0.1444547176361084,0.6923658847808838,-0.6922969818115234,69980546 13-Apr-2020 21:14:50.170,0.14316511154174805,20821,69980525,19306,-0.14448100328445435,0.6923491954803467,-0.6923021078109741,69980547 13-Apr-2020 21:14:51.170,0.14319229125976562,20821,69980525,19306,-0.14450696110725403,0.6923400163650513,-0.6922998428344727,69980548 13-Apr-2020 21:14:52.170,0.1432102918624878,20821,69980525,19306,-0.14453235268592834,0.692344069480896,-0.6922867298126221,69980549 13-Apr-2020 21:14:53.170,0.14323797821998596,20821,69980525,19306,-0.14455774426460266,0.6923422813415527,-0.6922775506973267,69980550 13-Apr-2020 21:14:54.170,0.14326834678649902,20821,69980525,19306,-0.14457523822784424,0.692328691482544,-0.6922813653945923,69980551 13-Apr-2020 21:14:55.170,0.14329344034194946,20821,69980525,19306,-0.14460018277168274,0.69232177734375,-0.6922777891159058,69980552 13-Apr-2020 21:14:56.170,0.14331543445587158,20821,69980525,19306,-0.14463263750076294,0.6923270225524902,-0.6922610998153687,69980553 13-Apr-2020 21:14:57.170,0.14334261417388916,20821,69980525,19306,-0.14465877413749695,0.6923234462738037,-0.6922537088394165,69980554 13-Apr-2020 21:14:58.170,0.14336934685707092,20821,69980525,19306,-0.1446816325187683,0.6923056840896606,-0.6922609806060791,69980555 13-Apr-2020 21:14:59.170,0.14339330792427063,20821,69980557,19306,-0.14471197128295898,0.6923000812530518,-0.6922553777694702,69980556 13-Apr-2020 21:15:00.170,0.1434142291545868,20821,69980557,19306,-0.1447390615940094,0.692306637763977,-0.6922391653060913,69980557 13-Apr-2020 21:15:01.170,0.1434413194656372,20821,69980557,19306,-0.14476406574249268,0.6922968626022339,-0.6922380924224854,69980558 13-Apr-2020 21:15:02.170,0.14347168803215027,20821,69980557,19306,-0.14478355646133423,0.6922798156738281,-0.6922445297241211,69980559 13-Apr-2020 21:15:03.170,0.14349478483200073,20821,69980557,19306,-0.14480912685394287,0.6922810077667236,-0.6922334432601929,69980560 13-Apr-2020 21:15:04.170,0.1435142159461975,20821,69980557,19306,-0.14483165740966797,0.6922869682312012,-0.6922186613082886,69980561 13-Apr-2020 21:15:05.170,0.1435401737689972,20853,69980557,19306,-0.14485415816307068,0.692274808883667,-0.69222092628479,69980562 13-Apr-2020 21:15:06.170,0.1435687243938446,20853,69980557,19306,-0.14487940073013306,0.6922602653503418,-0.6922237873077393,69980563 13-Apr-2020 21:15:07.170,0.1435917317867279,20853,69980557,19306,-0.14491194486618042,0.6922658681869507,-0.692206621170044,69980564 13-Apr-2020 21:15:08.170,0.143614262342453,20853,69980557,19306,-0.14494162797927856,0.6922669410705566,-0.6921947002410889,69980565 13-Apr-2020 21:15:09.170,0.14364734292030334,20853,69980557,19306,-0.14496037364006042,0.6922488212585449,-0.6922022104263306,69980566 13-Apr-2020 21:15:10.170,0.14367461204528809,20853,69980557,19306,-0.14498427510261536,0.6922417879104614,-0.6921983957290649,69980567 13-Apr-2020 21:15:11.170,0.1436953842639923,20853,69980557,19306,-0.14501246809959412,0.6922491788864136,-0.692180871963501,69980568 13-Apr-2020 21:15:12.170,0.1437188684940338,20853,69980557,19306,-0.14503762125968933,0.6922440528869629,-0.692176103591919,69980569 13-Apr-2020 21:15:13.170,0.14374765753746033,20853,69980557,19306,-0.14506110548973083,0.6922264099121094,-0.6921827793121338,69980570 13-Apr-2020 21:15:14.170,0.14377054572105408,20853,69980557,19306,-0.14508306980133057,0.692221999168396,-0.6921775341033936,69980571 13-Apr-2020 21:15:15.170,0.14379164576530457,20853,69980557,19306,-0.14511752128601074,0.692226767539978,-0.6921612024307251,69980572 13-Apr-2020 21:15:16.170,0.14381882548332214,20853,69980557,19306,-0.1451416015625,0.6922169923782349,-0.6921604871749878,69980573 13-Apr-2020 21:15:17.170,0.14384877681732178,20853,69980557,19306,-0.14516529440879822,0.6922004222869873,-0.692165732383728,69980574 13-Apr-2020 21:15:18.170,0.1438727080821991,20853,69980557,19306,-0.14518731832504272,0.6922003030776978,-0.6921563148498535,69980575 13-Apr-2020 21:15:19.170,0.14389845728874207,20853,69980557,19306,-0.14521688222885132,0.6922070980072021,-0.6921379566192627,69980576 13-Apr-2020 21:15:20.170,0.14392584562301636,20853,69980557,19306,-0.14524123072624207,0.6921947002410889,-0.6921396255493164,69980577 13-Apr-2020 21:15:21.170,0.14394792914390564,20853,69980557,19306,-0.1452571153640747,0.6921833753585815,-0.6921430826187134,69980578 13-Apr-2020 21:15:22.170,0.14396944642066956,20853,69980557,19306,-0.14528381824493408,0.6921849250793457,-0.692131519317627,69980579 13-Apr-2020 21:15:23.170,0.1439916491508484,20853,69980557,19306,-0.14532020688056946,0.6921868324279785,-0.6921168565750122,69980580 13-Apr-2020 21:15:24.170,0.1440185308456421,20853,69980557,19306,-0.14533987641334534,0.6921721696853638,-0.6921221017837524,69980581 13-Apr-2020 21:15:25.170,0.14404842257499695,20853,69980557,19306,-0.14536556601524353,0.69215989112854,-0.6921223402023315,69980582 13-Apr-2020 21:15:26.170,0.14407193660736084,20853,69980557,19306,-0.14539027214050293,0.6921641826629639,-0.6921083927154541,69980583 13-Apr-2020 21:15:27.170,0.14409390091896057,20853,69980557,19306,-0.1454199254512787,0.6921643018722534,-0.692097544670105,69980584 13-Apr-2020 21:15:28.170,0.14412590861320496,20853,69980557,19306,-0.14544004201889038,0.692144513130188,-0.6921063661575317,69980585 13-Apr-2020 21:15:29.170,0.1441551148891449,20853,69980557,19306,-0.14546597003936768,0.6921391487121582,-0.6921001672744751,69980586 13-Apr-2020 21:15:30.170,0.1441752314567566,20853,69980557,19306,-0.1454966962337494,0.692146897315979,-0.6920819282531738,69980587 13-Apr-2020 21:15:31.170,0.1441965103149414,20853,69980589,19306,-0.14552393555641174,0.6921378374099731,-0.6920806169509888,69980588 13-Apr-2020 21:15:32.170,0.14422565698623657,20853,69980589,19306,-0.14554345607757568,0.6921221017837524,-0.6920864582061768,69980589 13-Apr-2020 21:15:33.170,0.1442500352859497,20853,69980589,19306,-0.1455613672733307,0.6921210289001465,-0.6920784711837769,69980590 13-Apr-2020 21:15:34.170,0.1442735493183136,20853,69980589,19306,-0.14559578895568848,0.6921286582946777,-0.6920585632324219,69980591 13-Apr-2020 21:15:35.170,0.14429718255996704,20853,69980589,19306,-0.14561957120895386,0.6921156644821167,-0.6920619010925293,69980592 13-Apr-2020 21:15:36.170,0.1443290412425995,20853,69980589,19306,-0.14563962817192078,0.6921015977859497,-0.6920648813247681,69980593 13-Apr-2020 21:15:37.170,0.14434924721717834,20885,69980589,19306,-0.14566752314567566,0.6921042203903198,-0.6920523643493652,69980594 13-Apr-2020 21:15:38.170,0.14436981081962585,20885,69980589,19306,-0.14570194482803345,0.6921051740646362,-0.6920396089553833,69980595 13-Apr-2020 21:15:39.170,0.14439570903778076,20885,69980589,19306,-0.1457221508026123,0.6920911073684692,-0.6920441389083862,69980596 13-Apr-2020 21:15:40.170,0.14442545175552368,20885,69980589,19306,-0.14574021100997925,0.6920806169509888,-0.6920444965362549,69980597 13-Apr-2020 21:15:41.170,0.1444505751132965,20885,69980589,19306,-0.14576953649520874,0.6920851469039917,-0.6920287609100342,69980598 13-Apr-2020 21:15:42.170,0.1444733738899231,20885,69980589,19306,-0.14579713344573975,0.6920849084854126,-0.6920183897018433,69980599 13-Apr-2020 21:15:43.170,0.14450180530548096,20885,69980589,19306,-0.14582252502441406,0.6920677423477173,-0.6920242309570312,69980600 13-Apr-2020 21:15:44.170,0.14453089237213135,20885,69980589,19306,-0.14584538340568542,0.6920593976974487,-0.6920214891433716,69980601 13-Apr-2020 21:15:45.170,0.14455053210258484,20885,69980589,19306,-0.1458706557750702,0.6920650005340576,-0.6920065879821777,69980602 13-Apr-2020 21:15:46.170,0.14457187056541443,20885,69980589,19306,-0.14590230584144592,0.6920608282089233,-0.6919996738433838,69980603 13-Apr-2020 21:15:47.170,0.144598126411438,20885,69980589,19306,-0.14592024683952332,0.6920427083969116,-0.6920084953308105,69980604 13-Apr-2020 21:15:48.170,0.14462509751319885,20885,69980589,19306,-0.14594081044197083,0.6920405626296997,-0.6920006275177002,69980605 13-Apr-2020 21:15:49.170,0.14465078711509705,20885,69980589,19306,-0.1459769308567047,0.6920469999313354,-0.691981315612793,69980606 13-Apr-2020 21:15:50.170,0.14467233419418335,20885,69980589,19306,-0.14599749445915222,0.6920409202575684,-0.6919788122177124,69980607 13-Apr-2020 21:15:51.170,0.14470717310905457,20885,69980589,19306,-0.1460188925266266,0.6920233964920044,-0.6919845342636108,69980608 13-Apr-2020 21:15:52.170,0.1447337567806244,20885,69980589,19306,-0.14604517817497253,0.6920226812362671,-0.6919738054275513,69980609 13-Apr-2020 21:15:53.170,0.1447528600692749,20885,69980589,19306,-0.14607983827590942,0.6920270919799805,-0.691957950592041,69980610 13-Apr-2020 21:15:54.170,0.14477574825286865,20885,69980589,19306,-0.14610826969146729,0.6920129060745239,-0.691961407661438,69980611 13-Apr-2020 21:15:55.170,0.14480626583099365,20885,69980589,19306,-0.14612704515457153,0.691997766494751,-0.6919664144515991,69980612 13-Apr-2020 21:15:56.170,0.1448308229446411,20885,69980589,19306,-0.146151602268219,0.6920020580291748,-0.6919516324996948,69980613 13-Apr-2020 21:15:57.170,0.1448480188846588,20885,69980589,19306,-0.14617982506752014,0.6920042037963867,-0.6919400691986084,69980614 13-Apr-2020 21:15:58.170,0.14487984776496887,20885,69980589,19306,-0.14620107412338257,0.6919902563095093,-0.6919428110122681,69980615 13-Apr-2020 21:15:59.170,0.1449098289012909,20885,69980589,19306,-0.14621976017951965,0.691980242729187,-0.6919424533843994,69980616 13-Apr-2020 21:16:00.170,0.14493107795715332,20885,69980589,19306,-0.14624914526939392,0.6919865608215332,-0.6919256448745728,69980617 13-Apr-2020 21:16:01.170,0.14495056867599487,20885,69980589,19306,-0.14628171920776367,0.6919839382171631,-0.6919173002243042,69980618 13-Apr-2020 21:16:02.170,0.14498120546340942,20885,69980589,19306,-0.146305114030838,0.6919655799865723,-0.6919244527816772,69980619 13-Apr-2020 21:16:03.170,0.1450062394142151,20885,69980621,19306,-0.1463242769241333,0.6919587850570679,-0.6919219493865967,69980620 13-Apr-2020 21:16:04.170,0.14502844214439392,20885,69980621,19306,-0.14635539054870605,0.6919667720794678,-0.6919026374816895,69980621 13-Apr-2020 21:16:05.170,0.14505401253700256,20885,69980621,19306,-0.14638394117355347,0.6919598579406738,-0.6918983459472656,69980622 13-Apr-2020 21:16:06.170,0.1450832486152649,20885,69980621,19306,-0.1463984251022339,0.6919436454772949,-0.6919050216674805,69980623 13-Apr-2020 21:16:07.170,0.14510947465896606,20885,69980621,19306,-0.14642095565795898,0.691940188407898,-0.6918982267379761,69980624 13-Apr-2020 21:16:08.170,0.14513114094734192,20885,69980621,19306,-0.14645898342132568,0.6919467449188232,-0.691879153251648,69980625 13-Apr-2020 21:16:09.170,0.14515510201454163,20917,69980621,19306,-0.1464817225933075,0.6919385194778442,-0.6918773651123047,69980626 13-Apr-2020 21:16:10.170,0.14518457651138306,20917,69980621,19306,-0.14650055766105652,0.6919217109680176,-0.6918842792510986,69980627 13-Apr-2020 21:16:11.170,0.1452089548110962,20917,69980621,19306,-0.1465226411819458,0.6919231414794922,-0.6918729543685913,69980628 13-Apr-2020 21:16:12.170,0.14522922039031982,20917,69980621,19306,-0.1465579867362976,0.6919286251068115,-0.6918556690216064,69980629 13-Apr-2020 21:16:13.170,0.14525362849235535,20917,69980621,19306,-0.14657819271087646,0.6919155120849609,-0.6918596029281616,69980630 13-Apr-2020 21:16:14.170,0.14528822898864746,20917,69980621,19306,-0.14659589529037476,0.6919008493423462,-0.6918628215789795,69980631 13-Apr-2020 21:16:15.170,0.14531129598617554,20917,69980621,19306,-0.14662382006645203,0.6919041872024536,-0.6918487548828125,69980632 13-Apr-2020 21:16:16.170,0.14532896876335144,20917,69980621,19306,-0.1466556191444397,0.6919056177139282,-0.691836953163147,69980633 13-Apr-2020 21:16:17.170,0.14535656571388245,20917,69980621,19306,-0.14667710661888123,0.6918915510177612,-0.6918407678604126,69980634 13-Apr-2020 21:16:18.170,0.14538979530334473,20917,69980621,19306,-0.14669951796531677,0.6918779611587524,-0.6918425559997559,69980635 13-Apr-2020 21:16:19.170,0.14541012048721313,20917,69980621,19306,-0.1467304825782776,0.6918851137161255,-0.6918246746063232,69980636 13-Apr-2020 21:16:20.170,0.14543208479881287,20917,69980621,19306,-0.14676117897033691,0.6918848752975464,-0.6918138265609741,69980637 13-Apr-2020 21:16:21.170,0.14546144008636475,20917,69980621,19306,-0.14677950739860535,0.6918683052062988,-0.6918201446533203,69980638 13-Apr-2020 21:16:22.170,0.14549165964126587,20917,69980621,19306,-0.14679530262947083,0.6918613910675049,-0.6918175220489502,69980639 13-Apr-2020 21:16:23.170,0.14551013708114624,20917,69980621,19306,-0.14682909846305847,0.6918675899505615,-0.6918001174926758,69980640 13-Apr-2020 21:16:24.170,0.14553135633468628,20917,69980621,19306,-0.1468590497970581,0.6918611526489258,-0.691795825958252,69980641 13-Apr-2020 21:16:25.170,0.14556172490119934,20917,69980621,19306,-0.1468774974346161,0.6918439865112305,-0.6918026208877563,69980642 13-Apr-2020 21:16:26.170,0.14558929204940796,20917,69980621,19306,-0.14690083265304565,0.6918388605117798,-0.6917966604232788,69980643 13-Apr-2020 21:16:27.170,0.1456070840358734,20917,69980621,19306,-0.14693546295166016,0.6918460130691528,-0.6917785406112671,69980644 13-Apr-2020 21:16:28.170,0.1456313133239746,20917,69980621,19306,-0.14695888757705688,0.6918383836746216,-0.6917761564254761,69980645 13-Apr-2020 21:16:29.170,0.14566442370414734,20917,69980621,19306,-0.14697524905204773,0.6918249130249023,-0.6917794942855835,69980646 13-Apr-2020 21:16:30.170,0.14568981528282166,20917,69980621,19306,-0.14700016379356384,0.6918230056762695,-0.6917707920074463,69980647 13-Apr-2020 21:16:31.170,0.14570990204811096,20917,69980621,19306,-0.14703533053398132,0.6918290853500366,-0.6917530298233032,69980648 13-Apr-2020 21:16:32.170,0.14573711156845093,20917,69980621,19306,-0.14705923199653625,0.6918166875839233,-0.6917543411254883,69980649 13-Apr-2020 21:16:33.170,0.14576777815818787,20917,69980621,19306,-0.1470743715763092,0.6918004751205444,-0.6917610168457031,69980650 13-Apr-2020 21:16:34.170,0.1457873284816742,20917,69980621,19306,-0.1471042037010193,0.6918020248413086,-0.6917487382888794,69980651 13-Apr-2020 21:16:35.170,0.1458071768283844,20917,69980653,19300,-0.14713668823242188,0.6918071508407593,-0.69173264503479,69980652 13-Apr-2020 21:16:36.170,0.1458374261856079,20917,69980653,19300,-0.1471588909626007,0.6917921304702759,-0.6917364597320557,69980653 13-Apr-2020 21:16:37.170,0.1458667814731598,20917,69980653,19300,-0.14717471599578857,0.6917792558670044,-0.6917399168014526,69980654 13-Apr-2020 21:16:38.170,0.14588680863380432,20917,69980653,19300,-0.14720505475997925,0.6917846202850342,-0.6917239427566528,69980655 13-Apr-2020 21:16:39.170,0.1459100842475891,20917,69980653,19300,-0.14724001288414001,0.6917864084243774,-0.6917097568511963,69980656 13-Apr-2020 21:16:40.170,0.14594048261642456,20917,69980653,19300,-0.14725598692893982,0.6917697191238403,-0.6917166709899902,69980657 13-Apr-2020 21:16:41.170,0.1459699273109436,20949,69980653,19300,-0.1472787857055664,0.6917582750320435,-0.6917171478271484,69980658 13-Apr-2020 21:16:42.170,0.14599040150642395,20949,69980653,19300,-0.14731138944625854,0.6917650699615479,-0.6916990280151367,69980659 13-Apr-2020 21:16:43.170,0.14601057767868042,20949,69980653,19300,-0.14733418822288513,0.6917648315429688,-0.69169020652771,69980660 13-Apr-2020 21:16:44.170,0.14604398608207703,20949,69980653,19300,-0.14735424518585205,0.6917462348937988,-0.691697359085083,69980661 13-Apr-2020 21:16:45.170,0.14607033133506775,20949,69980653,19300,-0.1473778486251831,0.6917374134063721,-0.6916956901550293,69980662 13-Apr-2020 21:16:46.170,0.14608782529830933,20949,69980653,19300,-0.14741232991218567,0.6917461156845093,-0.6916757822036743,69980663 13-Apr-2020 21:16:47.170,0.14611244201660156,20949,69980653,19300,-0.14743724465370178,0.691741943359375,-0.6916695833206177,69980664 13-Apr-2020 21:16:48.170,0.14614278078079224,20949,69980653,19300,-0.14745336771011353,0.69172203540802,-0.6916795969009399,69980665 13-Apr-2020 21:16:49.170,0.14616861939430237,20949,69980653,19300,-0.14748075604438782,0.6917179822921753,-0.6916724443435669,69980666 13-Apr-2020 21:16:50.170,0.14618489146232605,20949,69980653,19300,-0.14751380681991577,0.6917294263839722,-0.6916507482528687,69980667 13-Apr-2020 21:16:51.170,0.1462121605873108,20949,69980653,19300,-0.14753451943397522,0.6917202472686768,-0.691649317741394,69980668 13-Apr-2020 21:16:52.170,0.14624834060668945,20949,69980653,19300,-0.1475546658039093,0.6916992664337158,-0.6916582584381104,69980669 13-Apr-2020 21:16:53.170,0.14626899361610413,20949,69980653,19300,-0.14758411049842834,0.6916991472244263,-0.6916478872299194,69980670 13-Apr-2020 21:16:54.170,0.14628839492797852,20949,69980653,19300,-0.14761677384376526,0.6917092800140381,-0.6916265487670898,69980671 13-Apr-2020 21:16:55.170,0.14631763100624084,20949,69980653,19300,-0.1476348340511322,0.6916934251785278,-0.6916326284408569,69980672 13-Apr-2020 21:16:56.170,0.1463477611541748,20949,69980653,19300,-0.147658109664917,0.6916753053665161,-0.6916395425796509,69980673 13-Apr-2020 21:16:57.170,0.1463683545589447,20949,69980653,19300,-0.14768549799919128,0.6916791200637817,-0.6916252374649048,69980674 13-Apr-2020 21:16:58.170,0.14638665318489075,20949,69980653,19300,-0.14771392941474915,0.6916881799697876,-0.6916061639785767,69980675 13-Apr-2020 21:16:59.170,0.14641636610031128,20949,69980653,19300,-0.1477309763431549,0.6916707754135132,-0.6916136741638184,69980676 13-Apr-2020 21:17:00.170,0.14644929766654968,20949,69980653,19300,-0.1477540135383606,0.6916544437408447,-0.6916180849075317,69980677 13-Apr-2020 21:17:01.170,0.14646640419960022,20949,69980653,19300,-0.14778637886047363,0.691664457321167,-0.6915978193283081,69980678 13-Apr-2020 21:17:02.170,0.14648911356925964,20949,69980653,19300,-0.14781668782234192,0.6916681528091431,-0.6915825605392456,69980679 13-Apr-2020 21:17:03.170,0.14652514457702637,20949,69980653,19300,-0.14784014225006104,0.6916450262069702,-0.6915932893753052,69980680 13-Apr-2020 21:17:04.170,0.14655393362045288,20949,69980653,19300,-0.14786621928215027,0.6916311979293823,-0.6915954351425171,69980681 13-Apr-2020 21:17:05.170,0.146569162607193,20949,69980653,19300,-0.14789196848869324,0.6916429996490479,-0.6915749311447144,69980682 13-Apr-2020 21:17:06.170,0.14659100770950317,20949,69980653,19300,-0.1479145884513855,0.6916435956954956,-0.6915649175643921,69980683 13-Apr-2020 21:17:07.170,0.1466236114501953,20949,69980685,19306,-0.147935152053833,0.6916211843490601,-0.6915757656097412,69980684 13-Apr-2020 21:17:08.170,0.14664816856384277,20949,69980685,19306,-0.147960364818573,0.6916146278381348,-0.6915717124938965,69980685 13-Apr-2020 21:17:09.170,0.1466658115386963,20949,69980685,19306,-0.14799287915229797,0.6916279792785645,-0.6915477514266968,69980686 13-Apr-2020 21:17:10.170,0.1466938853263855,20949,69980685,19306,-0.14801955223083496,0.6916210651397705,-0.6915431022644043,69980687 13-Apr-2020 21:17:11.170,0.14672815799713135,20949,69980685,19306,-0.14803698658943176,0.6915971040725708,-0.6915558576583862,69980688 13-Apr-2020 21:17:12.170,0.14674949645996094,20949,69980685,19306,-0.14806506037712097,0.6915940046310425,-0.6915484666824341,69980689 13-Apr-2020 21:17:13.170,0.1467692255973816,20981,69980685,19306,-0.14809313416481018,0.6916079521179199,-0.6915245056152344,69980690 13-Apr-2020 21:17:14.170,0.1468004286289215,20981,69980685,19306,-0.14811953902244568,0.691597580909729,-0.6915225982666016,69980691 13-Apr-2020 21:17:15.170,0.1468270719051361,20981,69980685,19306,-0.1481354832649231,0.6915757656097412,-0.6915351152420044,69980692 13-Apr-2020 21:17:16.170,0.1468479037284851,20981,69980685,19306,-0.14816632866859436,0.691577672958374,-0.6915222406387329,69980693 13-Apr-2020 21:17:17.170,0.1468687355518341,20981,69980685,19306,-0.14819374680519104,0.6915884017944336,-0.6915011405944824,69980694 13-Apr-2020 21:17:18.170,0.14689520001411438,20981,69980685,19306,-0.1482117474079132,0.6915727853775024,-0.6915073394775391,69980695 13-Apr-2020 21:17:19.170,0.1469283401966095,20981,69980685,19306,-0.14823591709136963,0.691551685333252,-0.6915163993835449,69980696 13-Apr-2020 21:17:20.170,0.14695221185684204,20981,69980685,19306,-0.14827042818069458,0.6915580034255981,-0.6914974451065063,69980697 13-Apr-2020 21:17:21.170,0.1469721794128418,20981,69980685,19306,-0.14829406142234802,0.691567063331604,-0.6914790868759155,69980698 13-Apr-2020 21:17:22.170,0.1470034122467041,20981,69980685,19306,-0.14831721782684326,0.6915460824966431,-0.69148850440979,69980699 13-Apr-2020 21:17:23.170,0.1470317244529724,20981,69980685,19306,-0.1483381986618042,0.6915296316146851,-0.6914944648742676,69980700 13-Apr-2020 21:17:24.170,0.14704939723014832,20981,69980685,19306,-0.14836841821670532,0.6915404796600342,-0.691473126411438,69980701 13-Apr-2020 21:17:25.170,0.1470707654953003,20981,69980685,19306,-0.14839690923690796,0.6915464401245117,-0.69145667552948,69980702 13-Apr-2020 21:17:26.170,0.14709988236427307,20981,69980685,19306,-0.14841213822364807,0.6915231943130493,-0.6914700269699097,69980703 13-Apr-2020 21:17:27.170,0.14713042974472046,20981,69980685,19306,-0.1484384536743164,0.6915096044540405,-0.691472053527832,69980704 13-Apr-2020 21:17:28.170,0.14714732766151428,20981,69980685,19306,-0.14846718311309814,0.6915261745452881,-0.6914454698562622,69980705 13-Apr-2020 21:17:29.170,0.14717072248458862,20981,69980685,19306,-0.14849311113357544,0.6915236711502075,-0.6914372444152832,69980706 13-Apr-2020 21:17:30.170,0.14720755815505981,20981,69980685,19306,-0.14851737022399902,0.6914962530136108,-0.6914516687393188,69980707 13-Apr-2020 21:17:31.170,0.14722958207130432,20981,69980685,19306,-0.1485479176044464,0.6914886236190796,-0.6914483308792114,69980708 13-Apr-2020 21:17:32.170,0.14725014567375183,20981,69980685,19306,-0.1485685408115387,0.6915053129196167,-0.6914225816726685,69980709 13-Apr-2020 21:17:33.170,0.14727553725242615,20981,69980685,19306,-0.14859965443611145,0.6914964914321899,-0.6914193630218506,69980710 13-Apr-2020 21:17:34.170,0.14730873703956604,20981,69980685,19306,-0.14861801266670227,0.691472053527832,-0.6914327144622803,69980711 13-Apr-2020 21:17:35.170,0.14733129739761353,20981,69980685,19306,-0.1486441195011139,0.6914710998535156,-0.6914231777191162,69980712 13-Apr-2020 21:17:36.170,0.14735162258148193,20981,69980685,19306,-0.1486697793006897,0.6914854049682617,-0.691399097442627,69980713 13-Apr-2020 21:17:37.170,0.14737999439239502,20981,69980685,19306,-0.14869284629821777,0.6914727687835693,-0.6914008855819702,69980714 13-Apr-2020 21:17:38.170,0.1474103033542633,20981,69980685,19306,-0.14871704578399658,0.6914486885070801,-0.691413164138794,69980715 13-Apr-2020 21:17:39.170,0.147433340549469,20981,69980717,19306,-0.14874669909477234,0.6914548873901367,-0.6913957595825195,69980716 13-Apr-2020 21:17:40.170,0.14745277166366577,20981,69980717,19306,-0.1487770676612854,0.6914657354354858,-0.6913743019104004,69980717 13-Apr-2020 21:17:41.170,0.14748087525367737,20981,69980717,19306,-0.14880096912384033,0.6914480924606323,-0.6913808584213257,69980718 13-Apr-2020 21:17:42.170,0.14751166105270386,20981,69980717,19306,-0.14882171154022217,0.6914281845092773,-0.6913896799087524,69980719 13-Apr-2020 21:17:43.170,0.14753282070159912,20981,69980717,19306,-0.1488494575023651,0.6914380788803101,-0.6913694143295288,69980720 13-Apr-2020 21:17:44.170,0.14755254983901978,20981,69980717,19306,-0.14887359738349915,0.6914459466934204,-0.691352128982544,69980721 13-Apr-2020 21:17:45.170,0.14758440852165222,21013,69980717,19306,-0.14889568090438843,0.6914222240447998,-0.6913644075393677,69980722 13-Apr-2020 21:17:46.170,0.14761218428611755,21013,69980717,19306,-0.1489153802394867,0.6914069652557373,-0.6913694143295288,69980723 13-Apr-2020 21:17:47.170,0.14763310551643372,21013,69980717,19306,-0.14894837141036987,0.6914181709289551,-0.6913464069366455,69980724 13-Apr-2020 21:17:48.170,0.14765366911888123,21013,69980717,19306,-0.14897316694259644,0.6914196014404297,-0.6913354396820068,69980725 13-Apr-2020 21:17:49.170,0.14768487215042114,21013,69980717,19306,-0.1489936113357544,0.6913946866989136,-0.6913491487503052,69980726 13-Apr-2020 21:17:50.170,0.14771127700805664,21013,69980717,19306,-0.14901578426361084,0.6913845539093018,-0.6913490295410156,69980727 13-Apr-2020 21:17:51.170,0.14773494005203247,21013,69980717,19306,-0.14905023574829102,0.6914005279541016,-0.6913206577301025,69980728 13-Apr-2020 21:17:52.170,0.14775779843330383,21013,69980717,19306,-0.14907655119895935,0.691399335861206,-0.6913108825683594,69980729 13-Apr-2020 21:17:53.170,0.14778709411621094,21013,69980717,19306,-0.1490929126739502,0.6913743019104004,-0.6913262605667114,69980730 13-Apr-2020 21:17:54.170,0.14781394600868225,21013,69980717,19306,-0.14911925792694092,0.6913701295852661,-0.6913189888000488,69980731 13-Apr-2020 21:17:55.170,0.147830992937088,21013,69980717,19306,-0.14915034174919128,0.6913825273513794,-0.6912962198257446,69980732 13-Apr-2020 21:17:56.170,0.1478550136089325,21013,69980717,19306,-0.14917591214179993,0.6913732290267944,-0.6912950277328491,69980733 13-Apr-2020 21:17:57.170,0.14788639545440674,21013,69980717,19306,-0.1491992473602295,0.6913490295410156,-0.6913074254989624,69980734 13-Apr-2020 21:17:58.170,0.14791038632392883,21013,69980717,19306,-0.14921969175338745,0.6913485527038574,-0.691298246383667,69980735 13-Apr-2020 21:17:59.170,0.14792904257774353,21013,69980717,19306,-0.14924386143684387,0.6913604736328125,-0.691277265548706,69980736 13-Apr-2020 21:18:00.170,0.14795711636543274,21013,69980717,19306,-0.1492670476436615,0.691347599029541,-0.6912791728973389,69980737 13-Apr-2020 21:18:01.170,0.14798948168754578,21013,69980717,19306,-0.14928975701332092,0.691326379776001,-0.6912884712219238,69980738 13-Apr-2020 21:18:02.170,0.1480099856853485,21013,69980717,19306,-0.14931443333625793,0.6913325786590576,-0.6912727355957031,69980739 13-Apr-2020 21:18:03.170,0.14803192019462585,21013,69980717,19306,-0.14934924244880676,0.6913423538208008,-0.6912508010864258,69980740 13-Apr-2020 21:18:04.170,0.14806067943572998,21013,69980717,19306,-0.14937594532966614,0.6913226842880249,-0.691258430480957,69980741 13-Apr-2020 21:18:05.170,0.14809167385101318,21013,69980717,19306,-0.14940011501312256,0.6913027763366699,-0.6912665367126465,69980742 13-Apr-2020 21:18:06.170,0.14811202883720398,21013,69980717,19306,-0.14942431449890137,0.6913144588470459,-0.691245436668396,69980743 13-Apr-2020 21:18:07.170,0.14813196659088135,21013,69980717,19306,-0.14945334196090698,0.691320538520813,-0.6912283897399902,69980744 13-Apr-2020 21:18:08.170,0.14816337823867798,21013,69980717,19306,-0.14947164058685303,0.691299319267273,-0.6912388801574707,69980745 13-Apr-2020 21:18:09.170,0.14819297194480896,21013,69980717,19306,-0.14949655532836914,0.6912835836410522,-0.6912429332733154,69980746 13-Apr-2020 21:18:10.170,0.14821025729179382,21013,69980717,19306,-0.14952394366264343,0.6912945508956909,-0.6912223100662231,69980747 13-Apr-2020 21:18:11.170,0.1482313871383667,21013,69980749,19300,-0.14954951405525208,0.6912974119186401,-0.6912095546722412,69980748 13-Apr-2020 21:18:12.170,0.1482618749141693,21013,69980749,19300,-0.1495721936225891,0.6912740468978882,-0.6912214756011963,69980749 13-Apr-2020 21:18:13.170,0.1482904553413391,21013,69980749,19300,-0.1495969295501709,0.6912634372711182,-0.6912206411361694,69980750 13-Apr-2020 21:18:14.170,0.1483091413974762,21013,69980749,19300,-0.1496286392211914,0.691275954246521,-0.6911970376968384,69980751 13-Apr-2020 21:18:15.170,0.14833301305770874,21013,69980749,19300,-0.14965301752090454,0.6912722587585449,-0.691190242767334,69980752 13-Apr-2020 21:18:16.170,0.1483687460422516,21013,69980749,19300,-0.1496727466583252,0.6912505626678467,-0.6912001371383667,69980753 13-Apr-2020 21:18:17.170,0.14839261770248413,21045,69980749,19300,-0.14969444274902344,0.6912450790405273,-0.6911957263946533,69980754 13-Apr-2020 21:18:18.170,0.14840742945671082,21045,69980749,19300,-0.14972835779190063,0.691257119178772,-0.6911730766296387,69980755 13-Apr-2020 21:18:19.170,0.14843127131462097,21045,69980749,19300,-0.14975088834762573,0.6912505626678467,-0.6911699771881104,69980756 13-Apr-2020 21:18:20.170,0.14846476912498474,21045,69980749,19300,-0.14977172017097473,0.6912264823913574,-0.6911821365356445,69980757 13-Apr-2020 21:18:21.170,0.14848896861076355,21045,69980749,19300,-0.14980009198188782,0.6912256479263306,-0.6911717653274536,69980758 13-Apr-2020 21:18:22.170,0.14850813150405884,21045,69980749,19300,-0.14982786774635315,0.6912363767623901,-0.6911510229110718,69980759 13-Apr-2020 21:18:23.170,0.14853569865226746,21045,69980749,19300,-0.1498507261276245,0.6912248134613037,-0.69115149974823,69980760 13-Apr-2020 21:18:24.170,0.1485680341720581,21045,69980749,19300,-0.14987149834632874,0.691204309463501,-0.6911605596542358,69980761 13-Apr-2020 21:18:25.170,0.14858844876289368,21045,69980749,19300,-0.14989906549453735,0.6912071704864502,-0.6911473274230957,69980762 13-Apr-2020 21:18:26.170,0.14860787987709045,21045,69980749,19300,-0.14993223547935486,0.6912155151367188,-0.6911275386810303,69980763 13-Apr-2020 21:18:27.170,0.14863744378089905,21045,69980749,19300,-0.14995455741882324,0.6911996603012085,-0.6911321878433228,69980764 13-Apr-2020 21:18:28.170,0.14866653084754944,21045,69980749,19300,-0.1499733030796051,0.6911814212799072,-0.691139817237854,69980765 13-Apr-2020 21:18:29.170,0.1486871838569641,21045,69980749,19300,-0.1500033140182495,0.6911888122558594,-0.6911218166351318,69980766 13-Apr-2020 21:18:30.170,0.1487066149711609,21045,69980749,19300,-0.15002921223640442,0.6911941766738892,-0.6911066770553589,69980767 13-Apr-2020 21:18:31.170,0.14873847365379333,21045,69980749,19300,-0.15004676580429077,0.6911764144897461,-0.6911137104034424,69980768 13-Apr-2020 21:18:32.170,0.1487668752670288,21045,69980749,19300,-0.15006685256958008,0.691162109375,-0.6911174058914185,69980769 13-Apr-2020 21:18:33.170,0.14878877997398376,21045,69980749,19300,-0.15010279417037964,0.6911695003509521,-0.691097617149353,69980770 13-Apr-2020 21:18:34.170,0.14880889654159546,21045,69980749,19300,-0.15013387799263,0.6911702156066895,-0.6910858154296875,69980771 13-Apr-2020 21:18:35.170,0.14884060621261597,21045,69980749,19300,-0.1501537561416626,0.691149115562439,-0.6910955905914307,69980772 13-Apr-2020 21:18:36.170,0.14886769652366638,21045,69980749,19300,-0.15017902851104736,0.6911400556564331,-0.6910935640335083,69980773 13-Apr-2020 21:18:37.170,0.14888980984687805,21045,69980749,19300,-0.15020841360092163,0.6911492347717285,-0.6910730600357056,69980774 13-Apr-2020 21:18:38.170,0.14891290664672852,21045,69980749,19300,-0.15023234486579895,0.691148042678833,-0.6910643577575684,69980775 13-Apr-2020 21:18:39.170,0.14894545078277588,21045,69980749,19300,-0.15025001764297485,0.6911282539367676,-0.6910734176635742,69980776 13-Apr-2020 21:18:40.170,0.14897137880325317,21045,69980749,19300,-0.1502748727798462,0.6911227703094482,-0.6910679340362549,69980777 13-Apr-2020 21:18:41.170,0.14898806810379028,21045,69980749,19300,-0.15030086040496826,0.6911312341690063,-0.6910499334335327,69980778 13-Apr-2020 21:18:42.170,0.14901265501976013,21045,69980749,19300,-0.15032696723937988,0.6911234855651855,-0.6910468339920044,69980779 13-Apr-2020 21:18:43.170,0.14904525876045227,21045,69980781,19306,-0.1503525972366333,0.691102147102356,-0.691055417060852,69980780 13-Apr-2020 21:18:44.170,0.14906811714172363,21045,69980781,19306,-0.15037813782691956,0.6910998821258545,-0.6910473108291626,69980781 13-Apr-2020 21:18:45.170,0.14908993244171143,21045,69980781,19306,-0.15041261911392212,0.6911087036132812,-0.6910262107849121,69980782 13-Apr-2020 21:18:46.170,0.14911773800849915,21045,69980781,19306,-0.1504324972629547,0.6910984516143799,-0.6910262107849121,69980783 13-Apr-2020 21:18:47.170,0.14915123581886292,21045,69980781,19306,-0.15045225620269775,0.6910806894302368,-0.6910325288772583,69980784 13-Apr-2020 21:18:48.170,0.14917126297950745,21045,69980781,19306,-0.15048155188560486,0.6910830736160278,-0.6910194158554077,69980785 13-Apr-2020 21:18:49.170,0.14919140934944153,21077,69980781,19306,-0.15050548315048218,0.6910890340805054,-0.6910039186477661,69980786 13-Apr-2020 21:18:50.170,0.14921998977661133,21077,69980781,19306,-0.1505277156829834,0.6910752058029175,-0.6910066604614258,69980787 13-Apr-2020 21:18:51.170,0.1492495834827423,21077,69980781,19306,-0.1505540907382965,0.6910585165023804,-0.6910113096237183,69980788 13-Apr-2020 21:18:52.170,0.14926907420158386,21077,69980781,19306,-0.15058088302612305,0.6910625696182251,-0.6909972429275513,69980789 13-Apr-2020 21:18:53.170,0.14929163455963135,21077,69980781,19306,-0.1506076157093048,0.6910655498504639,-0.6909831762313843,69980790 13-Apr-2020 21:18:54.170,0.1493222415447235,21077,69980781,19306,-0.1506316363811493,0.6910518407821655,-0.6909852027893066,69980791 13-Apr-2020 21:18:55.170,0.14935097098350525,21077,69980781,19306,-0.1506553292274475,0.6910383701324463,-0.6909871101379395,69980792 13-Apr-2020 21:18:56.170,0.14936992526054382,21077,69980781,19306,-0.15068098902702332,0.6910430192947388,-0.6909729242324829,69980793 13-Apr-2020 21:18:57.170,0.1493946611881256,21077,69980781,19306,-0.15070751309394836,0.6910433769226074,-0.690961480140686,69980794 13-Apr-2020 21:18:58.170,0.14942634105682373,21077,69980781,19306,-0.15073511004447937,0.6910245418548584,-0.6909674406051636,69980795 13-Apr-2020 21:18:59.170,0.14945313334465027,21077,69980781,19306,-0.1507602035999298,0.6910148859024048,-0.6909656524658203,69980796 13-Apr-2020 21:19:00.170,0.14947229623794556,21077,69980781,19306,-0.15078362822532654,0.6910222768783569,-0.6909492015838623,69980797 13-Apr-2020 21:19:01.170,0.14950087666511536,21077,69980781,19306,-0.1508076786994934,0.6910191774368286,-0.6909410953521729,69980798 13-Apr-2020 21:19:02.170,0.14953139424324036,21077,69980781,19306,-0.1508285403251648,0.6910030841827393,-0.6909458637237549,69980799 13-Apr-2020 21:19:03.170,0.14955401420593262,21077,69980781,19306,-0.1508551836013794,0.6909966468811035,-0.6909414529800415,69980800 13-Apr-2020 21:19:04.170,0.14957821369171143,21077,69980781,19306,-0.15088635683059692,0.6910029649734497,-0.6909233331680298,69980801 13-Apr-2020 21:19:05.170,0.14960256218910217,21077,69980781,19306,-0.15090686082839966,0.6909966468811035,-0.6909198760986328,69980802 13-Apr-2020 21:19:06.170,0.14963197708129883,21077,69980781,19306,-0.15093043446540833,0.6909812688827515,-0.6909236907958984,69980803 13-Apr-2020 21:19:07.170,0.14965465664863586,21077,69980781,19306,-0.1509588360786438,0.6909782886505127,-0.6909157037734985,69980804 13-Apr-2020 21:19:08.170,0.1496736705303192,21077,69980781,19306,-0.15098103880882263,0.6909846067428589,-0.690900444984436,69980805 13-Apr-2020 21:19:09.170,0.14970698952674866,21077,69980781,19306,-0.15100672841072083,0.6909730434417725,-0.6908988952636719,69980806 13-Apr-2020 21:19:10.170,0.14973634481430054,21077,69980781,19306,-0.15103092789649963,0.6909571886062622,-0.6909030675888062,69980807 13-Apr-2020 21:19:11.170,0.14976033568382263,21077,69980781,19306,-0.15105721354484558,0.6909559965133667,-0.6908935308456421,69980808 13-Apr-2020 21:19:12.170,0.1497822403907776,21077,69980781,19306,-0.15108564496040344,0.6909595727920532,-0.6908787488937378,69980809 13-Apr-2020 21:19:13.170,0.1498109996318817,21077,69980781,19306,-0.15111097693443298,0.6909478902816772,-0.6908788681030273,69980810 13-Apr-2020 21:19:14.170,0.14983263611793518,21077,69980781,19306,-0.15113577246665955,0.6909343004226685,-0.6908823251724243,69980811 13-Apr-2020 21:19:15.170,0.149850994348526,21077,69980813,19300,-0.15116187930107117,0.69093918800354,-0.6908674240112305,69980812 13-Apr-2020 21:19:16.170,0.14987897872924805,21077,69980813,19300,-0.15118813514709473,0.6909384727478027,-0.6908563375473022,69980813 13-Apr-2020 21:19:17.170,0.14990857243537903,21077,69980813,19300,-0.15121009945869446,0.6909245252609253,-0.6908590793609619,69980814 13-Apr-2020 21:19:18.170,0.14993277192115784,21077,69980813,19300,-0.1512315571308136,0.6909143924713135,-0.690859317779541,69980815 13-Apr-2020 21:19:19.170,0.14995616674423218,21077,69980813,19300,-0.15125802159309387,0.6909193992614746,-0.6908435821533203,69980816 13-Apr-2020 21:19:20.170,0.1499810814857483,21077,69980813,19300,-0.15128207206726074,0.6909189224243164,-0.690833330154419,69980817 13-Apr-2020 21:19:21.170,0.15000826120376587,21109,69980813,19300,-0.15130668878555298,0.6909003257751465,-0.6908407211303711,69980818 13-Apr-2020 21:19:22.170,0.15003252029418945,21109,69980813,19300,-0.1513383984565735,0.6908918619155884,-0.6908369064331055,69980819 13-Apr-2020 21:19:23.170,0.15005609393119812,21109,69980813,19300,-0.15136554837226868,0.6908959150314331,-0.690821647644043,69980820 13-Apr-2020 21:19:24.170,0.15008172392845154,21109,69980813,19300,-0.15138965845108032,0.6908916234970093,-0.6908150911331177,69980821 13-Apr-2020 21:19:25.170,0.1501120924949646,21109,69980813,19300,-0.15141332149505615,0.6908780336380005,-0.6908167600631714,69980822 13-Apr-2020 21:19:26.170,0.15013673901557922,21109,69980813,19300,-0.1514362394809723,0.6908763647079468,-0.6908081769943237,69980823 13-Apr-2020 21:19:27.170,0.15016132593154907,21109,69980813,19300,-0.15146371722221375,0.6908789873123169,-0.6907943487167358,69980824 13-Apr-2020 21:19:28.170,0.15018519759178162,21109,69980813,19300,-0.15148502588272095,0.6908713579177856,-0.6907920837402344,69980825 13-Apr-2020 21:19:29.170,0.15021255612373352,21109,69980813,19300,-0.15151041746139526,0.6908552646636963,-0.6907967329025269,69980826 13-Apr-2020 21:19:30.170,0.1502375304698944,21109,69980813,19300,-0.15154266357421875,0.6908535957336426,-0.6907857656478882,69980827 13-Apr-2020 21:19:31.170,0.15025675296783447,21109,69980813,19300,-0.15156680345535278,0.6908547878265381,-0.6907751560211182,69980828 13-Apr-2020 21:19:32.170,0.15028077363967896,21109,69980813,19300,-0.1515856683254242,0.6908468008041382,-0.6907737255096436,69980829 13-Apr-2020 21:19:33.170,0.15031075477600098,21109,69980813,19300,-0.15161049365997314,0.6908342838287354,-0.6907742023468018,69980830 13-Apr-2020 21:19:34.170,0.15033626556396484,21109,69980813,19300,-0.15163978934288025,0.6908348798751831,-0.6907614469528198,69980831 13-Apr-2020 21:19:35.170,0.1503586769104004,21109,69980813,19300,-0.1516646444797516,0.6908352375030518,-0.6907510757446289,69980832 13-Apr-2020 21:19:36.170,0.15038418769836426,21109,69980813,19300,-0.1516844928264618,0.6908226013183594,-0.6907538175582886,69980833 13-Apr-2020 21:19:37.170,0.15041318535804749,21109,69980813,19300,-0.15171372890472412,0.6908144950866699,-0.6907492876052856,69980834 13-Apr-2020 21:19:38.170,0.15043291449546814,21109,69980813,19300,-0.15174570679664612,0.6908116340637207,-0.6907405853271484,69980835 13-Apr-2020 21:19:39.170,0.15045738220214844,21109,69980813,19300,-0.1517636775970459,0.6908105611801147,-0.6907327175140381,69980836 13-Apr-2020 21:19:40.170,0.15048748254776,21109,69980813,19300,-0.1517883539199829,0.6907979249954224,-0.6907333135604858,69980837 13-Apr-2020 21:19:41.170,0.15051338076591492,21109,69980813,19300,-0.151813805103302,0.6907926797866821,-0.6907272338867188,69980838 13-Apr-2020 21:19:42.170,0.150534987449646,21109,69980813,19300,-0.1518349051475525,0.6907950639724731,-0.6907155513763428,69980839 13-Apr-2020 21:19:43.170,0.1505616307258606,21109,69980813,19300,-0.15186050534248352,0.6907885074615479,-0.6907105445861816,69980840 13-Apr-2020 21:19:44.170,0.15058740973472595,21109,69980813,19300,-0.15188360214233398,0.6907765865325928,-0.6907116174697876,69980841 13-Apr-2020 21:19:45.170,0.1506088376045227,21109,69980813,19300,-0.15191009640693665,0.6907727718353271,-0.6907050609588623,69980842 13-Apr-2020 21:19:46.170,0.15063080191612244,21109,69980813,19300,-0.15194052457809448,0.6907716989517212,-0.6906946897506714,69980843 13-Apr-2020 21:19:47.170,0.15065693855285645,21109,69980845,19306,-0.15196850895881653,0.6907646656036377,-0.6906899213790894,69980844 13-Apr-2020 21:19:48.170,0.15068674087524414,21109,69980845,19306,-0.15198853611946106,0.6907539367675781,-0.6906899213790894,69980845 13-Apr-2020 21:19:49.170,0.15071234107017517,21109,69980845,19306,-0.15201729536056519,0.6907509565353394,-0.6906808614730835,69980846 13-Apr-2020 21:19:50.170,0.15073493123054504,21109,69980845,19306,-0.15203803777694702,0.6907508373260498,-0.690671443939209,69980847 13-Apr-2020 21:19:51.170,0.15076276659965515,21109,69980845,19306,-0.1520622968673706,0.690739631652832,-0.6906713247299194,69980848 13-Apr-2020 21:19:52.170,0.1507904827594757,21109,69980845,19306,-0.15208426117897034,0.6907317638397217,-0.6906683444976807,69980849 13-Apr-2020 21:19:53.170,0.1508120596408844,21141,69980845,19306,-0.15211179852485657,0.6907309293746948,-0.6906580924987793,69980850 13-Apr-2020 21:19:54.171,0.15083199739456177,21141,69980845,19306,-0.15213808417320251,0.6907274723052979,-0.6906517744064331,69980851 13-Apr-2020 21:19:55.171,0.15086081624031067,21141,69980845,19306,-0.15216374397277832,0.6907179355621338,-0.6906493902206421,69980852 13-Apr-2020 21:19:56.171,0.15088865160942078,21141,69980845,19306,-0.15218791365623474,0.6907128095626831,-0.6906425952911377,69980853 13-Apr-2020 21:19:57.171,0.15090927481651306,21141,69980845,19306,-0.1522180140018463,0.6907120943069458,-0.6906323432922363,69980854 13-Apr-2020 21:19:58.171,0.1509365737438202,21141,69980845,19306,-0.15223950147628784,0.6907050609588623,-0.6906288862228394,69980855 13-Apr-2020 21:19:59.171,0.15096497535705566,21141,69980845,19306,-0.15226298570632935,0.6906970739364624,-0.6906254291534424,69980856 13-Apr-2020 21:20:00.171,0.15098750591278076,21141,69980845,19306,-0.15228724479675293,0.6906905174255371,-0.6906214952468872,69980857 13-Apr-2020 21:20:01.171,0.15100839734077454,21141,69980845,19306,-0.15231552720069885,0.6906880140304565,-0.6906133890151978,69980858 13-Apr-2020 21:20:02.171,0.1510361135005951,21141,69980845,19306,-0.15234375,0.6906797885894775,-0.6906094551086426,69980859 13-Apr-2020 21:20:03.171,0.15106314420700073,21141,69980845,19306,-0.1523643434047699,0.6906691789627075,-0.6906095743179321,69980860 13-Apr-2020 21:20:04.171,0.1510869860649109,21141,69980845,19306,-0.15238913893699646,0.6906681060791016,-0.6906000375747681,69980861 13-Apr-2020 21:20:05.171,0.15110865235328674,21141,69980845,19306,-0.15241390466690063,0.6906675100326538,-0.6905903816223145,69980862 13-Apr-2020 21:20:06.171,0.15113666653633118,21141,69980845,19306,-0.15243807435035706,0.6906594038009644,-0.6905869245529175,69980863 13-Apr-2020 21:20:07.171,0.15116459131240845,21141,69980845,19306,-0.1524602174758911,0.6906517744064331,-0.6905837059020996,69980864 13-Apr-2020 21:20:08.171,0.15119057893753052,21141,69980845,19306,-0.15249201655387878,0.6906476020812988,-0.690575122833252,69980865 13-Apr-2020 21:20:09.171,0.15121141076087952,21141,69980845,19306,-0.15251892805099487,0.6906447410583496,-0.690567135810852,69980866 13-Apr-2020 21:20:10.171,0.15123867988586426,21141,69980845,19306,-0.1525382101535797,0.6906358003616333,-0.6905660629272461,69980867 13-Apr-2020 21:20:11.171,0.1512661576271057,21141,69980845,19306,-0.15256625413894653,0.6906265020370483,-0.6905632019042969,69980868 13-Apr-2020 21:20:12.171,0.1512886881828308,21141,69980845,19306,-0.15259581804275513,0.6906261444091797,-0.6905519962310791,69980869 13-Apr-2020 21:20:13.171,0.15131264925003052,21141,69980845,19306,-0.15262046456336975,0.6906203031539917,-0.6905471086502075,69980870 13-Apr-2020 21:20:14.171,0.151338130235672,21141,69980845,19306,-0.15263792872428894,0.6906113624572754,-0.6905468702316284,69980871 13-Apr-2020 21:20:15.171,0.1513647735118866,21141,69980845,19306,-0.1526627540588379,0.6906067132949829,-0.6905398368835449,69980872 13-Apr-2020 21:20:16.171,0.15138685703277588,21141,69980845,19306,-0.15269652009010315,0.6906020641326904,-0.6905323266983032,69980873 13-Apr-2020 21:20:17.171,0.15141025185585022,21141,69980845,19306,-0.1527208685874939,0.6905957460403442,-0.690528154373169,69980874 13-Apr-2020 21:20:18.171,0.15144428610801697,21141,69980845,19306,-0.15274178981781006,0.6905860900878906,-0.6905256509780884,69980875 13-Apr-2020 21:20:19.171,0.1514703631401062,21141,69980877,19306,-0.15276643633842468,0.690584659576416,-0.6905159950256348,69980876 13-Apr-2020 21:20:20.171,0.15149283409118652,21141,69980877,19306,-0.15279620885849,0.690583348274231,-0.690505862236023,69980877 13-Apr-2020 21:20:21.171,0.15151682496070862,21141,69980877,19306,-0.1528158187866211,0.690575122833252,-0.6905045509338379,69980878 13-Apr-2020 21:20:22.171,0.1515480875968933,21141,69980877,19306,-0.15283814072608948,0.6905657052993774,-0.6905018091201782,69980879 13-Apr-2020 21:20:23.171,0.15156874060630798,21141,69980877,19306,-0.15286889672279358,0.6905633211135864,-0.6904928684234619,69980880 13-Apr-2020 21:20:24.171,0.15158900618553162,21141,69980877,19306,-0.152894526720047,0.6905596256256104,-0.6904864311218262,69980881 13-Apr-2020 21:20:25.171,0.15161672234535217,21173,69980877,19306,-0.15291950106620789,0.690548300743103,-0.6904861927032471,69980882 13-Apr-2020 21:20:26.171,0.15164396166801453,21173,69980877,19306,-0.15294334292411804,0.6905413866043091,-0.6904817819595337,69980883 13-Apr-2020 21:20:27.171,0.15166527032852173,21173,69980877,19306,-0.15296953916549683,0.6905409097671509,-0.690471887588501,69980884 13-Apr-2020 21:20:28.171,0.15168827772140503,21173,69980877,19306,-0.1529977023601532,0.6905388832092285,-0.690462589263916,69980885 13-Apr-2020 21:20:29.171,0.15171825885772705,21173,69980877,19306,-0.15301451086997986,0.690527081489563,-0.6904637813568115,69980886 13-Apr-2020 21:20:30.171,0.15174657106399536,21173,69980877,19306,-0.15303829312324524,0.6905206441879272,-0.690459132194519,69980887 13-Apr-2020 21:20:31.171,0.15176799893379211,21173,69980877,19306,-0.1530686914920807,0.6905214786529541,-0.6904469728469849,69980888 13-Apr-2020 21:20:32.171,0.1517898440361023,21173,69980877,19306,-0.15309423208236694,0.6905145645141602,-0.6904430389404297,69980889 13-Apr-2020 21:20:33.171,0.1518198847770691,21173,69980877,19306,-0.1531166136264801,0.6905012130737305,-0.690444827079773,69980890 13-Apr-2020 21:20:34.171,0.15184542536735535,21173,69980877,19306,-0.15314427018165588,0.6904968023300171,-0.6904374361038208,69980891 13-Apr-2020 21:20:35.171,0.15186738967895508,21173,69980877,19306,-0.15317559242248535,0.690498948097229,-0.690423846244812,69980892 13-Apr-2020 21:20:36.171,0.15189391374588013,21173,69980877,19306,-0.15320056676864624,0.6904901266098022,-0.6904212236404419,69980893 13-Apr-2020 21:20:37.171,0.1519240438938141,21173,69980877,19306,-0.15322020649909973,0.6904779672622681,-0.690422534942627,69980894 13-Apr-2020 21:20:38.171,0.15194854140281677,21173,69980877,19306,-0.15324661135673523,0.6904780864715576,-0.690410852432251,69980895 13-Apr-2020 21:20:39.171,0.1519656479358673,21173,69980877,19306,-0.15327322483062744,0.6904768943786621,-0.690402626991272,69980896 13-Apr-2020 21:20:40.171,0.15199437737464905,21173,69980877,19306,-0.1532972753047943,0.6904664039611816,-0.6904011964797974,69980897 13-Apr-2020 21:20:41.171,0.1520218551158905,21173,69980877,19306,-0.1533195674419403,0.6904571056365967,-0.6903996467590332,69980898 13-Apr-2020 21:20:42.171,0.15204674005508423,21173,69980877,19306,-0.15334829688072205,0.6904559135437012,-0.6903889179229736,69980899 13-Apr-2020 21:20:43.171,0.15206682682037354,21173,69980877,19306,-0.15337321162223816,0.6904551982879639,-0.6903798580169678,69980900 13-Apr-2020 21:20:44.171,0.15209457278251648,21173,69980877,19306,-0.15339511632919312,0.6904439926147461,-0.6903800964355469,69980901 13-Apr-2020 21:20:45.171,0.1521252691745758,21173,69980877,19306,-0.153416246175766,0.6904345750808716,-0.6903780698776245,69980902 13-Apr-2020 21:20:46.171,0.15214845538139343,21173,69980877,19306,-0.15344762802124023,0.6904358863830566,-0.6903648376464844,69980903 13-Apr-2020 21:20:47.171,0.1521696150302887,21173,69980877,19306,-0.1534787118434906,0.6904330253601074,-0.6903557777404785,69980904 13-Apr-2020 21:20:48.171,0.15220046043395996,21173,69980877,19306,-0.1535021960735321,0.6904200315475464,-0.6903568506240845,69980905 13-Apr-2020 21:20:49.171,0.15222814679145813,21173,69980877,19306,-0.15352389216423035,0.6904127597808838,-0.6903531551361084,69980906 13-Apr-2020 21:20:50.171,0.15224677324295044,21173,69980877,19306,-0.15355587005615234,0.6904153823852539,-0.6903395652770996,69980907 13-Apr-2020 21:20:51.171,0.15227019786834717,21173,69980909,19306,-0.15357765555381775,0.6904109716415405,-0.6903338432312012,69980908 13-Apr-2020 21:20:52.171,0.15230143070220947,21173,69980909,19306,-0.1535983383655548,0.6903959512710571,-0.6903374195098877,69980909 13-Apr-2020 21:20:53.171,0.15232551097869873,21173,69980909,19306,-0.15362128615379333,0.6903902292251587,-0.6903327703475952,69980910 13-Apr-2020 21:20:54.171,0.1523435413837433,21173,69980909,19306,-0.15365323424339294,0.690393328666687,-0.6903187036514282,69980911 13-Apr-2020 21:20:55.171,0.15236860513687134,21173,69980909,19306,-0.15367606282234192,0.6903860569000244,-0.6903148889541626,69980912 13-Apr-2020 21:20:56.171,0.15240105986595154,21173,69980909,19306,-0.1536981761455536,0.6903707981109619,-0.69031822681427,69980913 13-Apr-2020 21:20:57.171,0.15242642164230347,21205,69980909,19306,-0.15372604131698608,0.6903688907623291,-0.6903084516525269,69980914 13-Apr-2020 21:20:58.171,0.15244674682617188,21205,69980909,19306,-0.15375816822052002,0.6903733015060425,-0.6902923583984375,69980915 13-Apr-2020 21:20:59.171,0.15247270464897156,21205,69980909,19306,-0.15377715229988098,0.6903632879257202,-0.6902923583984375,69980916 13-Apr-2020 21:21:00.171,0.15250325202941895,21205,69980909,19306,-0.15379869937896729,0.6903482675552368,-0.6902956962585449,69980917 13-Apr-2020 21:21:01.171,0.15252640843391418,21205,69980909,19306,-0.1538274586200714,0.6903501749038696,-0.6902824640274048,69980918 13-Apr-2020 21:21:02.171,0.1525478959083557,21205,69980909,19306,-0.15386027097702026,0.6903483867645264,-0.6902720928192139,69980919 13-Apr-2020 21:21:03.171,0.15257707238197327,21205,69980909,19306,-0.15388229489326477,0.6903363466262817,-0.6902729272842407,69980920 13-Apr-2020 21:21:04.171,0.15260231494903564,21205,69980909,19306,-0.15390115976333618,0.6903245449066162,-0.6902748346328735,69980921 13-Apr-2020 21:21:05.171,0.15262570977210999,21205,69980909,19306,-0.153932124376297,0.690327525138855,-0.6902596950531006,69980922 13-Apr-2020 21:21:06.171,0.1526457965373993,21205,69980909,19306,-0.15395715832710266,0.6903281211853027,-0.6902493238449097,69980923 13-Apr-2020 21:21:07.171,0.15267351269721985,21205,69980909,19306,-0.15397194027900696,0.6903142929077148,-0.6902538537979126,69980924 13-Apr-2020 21:21:08.171,0.1527012586593628,21205,69980909,19306,-0.153997004032135,0.6903047561645508,-0.6902515888214111,69980925 13-Apr-2020 21:21:09.171,0.15272551774978638,21205,69980909,19306,-0.15403184294700623,0.6903102397918701,-0.6902327537536621,69980926 13-Apr-2020 21:21:10.171,0.15274715423583984,21205,69980909,19306,-0.15406128764152527,0.6903071403503418,-0.6902245283126831,69980927 13-Apr-2020 21:21:11.171,0.15277594327926636,21205,69980909,19306,-0.15408477187156677,0.6902868747711182,-0.6902332305908203,69980928 13-Apr-2020 21:21:12.171,0.15280267596244812,21205,69980909,19306,-0.15411007404327393,0.6902810335159302,-0.6902273893356323,69980929 13-Apr-2020 21:21:13.171,0.15282416343688965,21205,69980909,19306,-0.15413996577262878,0.6902869939804077,-0.6902099847793579,69980930 13-Apr-2020 21:21:14.171,0.15284737944602966,21205,69980909,19306,-0.15416008234024048,0.6902800798416138,-0.6902073621749878,69980931 13-Apr-2020 21:21:15.171,0.15287727117538452,21205,69980909,19306,-0.15417954325675964,0.6902623176574707,-0.6902141571044922,69980932 13-Apr-2020 21:21:16.171,0.15290182828903198,21205,69980909,19306,-0.1542019546031952,0.6902623176574707,-0.6902035474777222,69980933 13-Apr-2020 21:21:17.171,0.1529211401939392,21205,69980909,19306,-0.15423208475112915,0.6902669668197632,-0.6901878118515015,69980934 13-Apr-2020 21:21:18.171,0.15294697880744934,21205,69980909,19306,-0.15425628423690796,0.6902576684951782,-0.6901862621307373,69980935 13-Apr-2020 21:21:19.171,0.1529800295829773,21205,69980909,19306,-0.1542750597000122,0.6902405023574829,-0.6901917457580566,69980936 13-Apr-2020 21:21:20.171,0.15300282835960388,21205,69980909,19306,-0.15430587530136108,0.6902421712875366,-0.6901781558990479,69980937 13-Apr-2020 21:21:21.171,0.1530243456363678,21205,69980909,19306,-0.15434080362319946,0.6902452707290649,-0.6901624202728271,69980938 13-Apr-2020 21:21:22.171,0.15305164456367493,21205,69980909,19306,-0.15436053276062012,0.6902328729629517,-0.6901644468307495,69980939 13-Apr-2020 21:21:23.171,0.15308287739753723,21205,69980941,19306,-0.15437725186347961,0.690218448638916,-0.6901681423187256,69980940 13-Apr-2020 21:21:24.171,0.15310248732566833,21205,69980941,19306,-0.15440651774406433,0.6902227401733398,-0.6901530027389526,69980941 13-Apr-2020 21:21:25.171,0.1531226634979248,21205,69980941,19306,-0.1544371247291565,0.6902245283126831,-0.690139889717102,69980942 13-Apr-2020 21:21:26.171,0.1531522572040558,21205,69980941,19306,-0.15445852279663086,0.6902062892913818,-0.6901464462280273,69980943 13-Apr-2020 21:21:27.171,0.1531793773174286,21205,69980941,19306,-0.15447717905044556,0.6901950836181641,-0.690147876739502,69980944 13-Apr-2020 21:21:28.171,0.1532028317451477,21205,69980941,19306,-0.15451037883758545,0.6902000904083252,-0.6901299953460693,69980945 13-Apr-2020 21:21:29.171,0.15322747826576233,21237,69980941,19306,-0.15454229712486267,0.6901984214782715,-0.6901193857192993,69980946 13-Apr-2020 21:21:30.171,0.15325582027435303,21237,69980941,19306,-0.1545594334602356,0.6901805400848389,-0.6901270151138306,69980947 13-Apr-2020 21:21:31.171,0.15328440070152283,21237,69980941,19306,-0.15458247065544128,0.6901743412017822,-0.6901217699050903,69980948 13-Apr-2020 21:21:32.171,0.15330210328102112,21237,69980941,19306,-0.15461435914039612,0.6901813745498657,-0.6901031732559204,69980949 13-Apr-2020 21:21:33.171,0.15332439541816711,21237,69980941,19306,-0.15464085340499878,0.6901748180389404,-0.6900992393493652,69980950 13-Apr-2020 21:21:34.171,0.15335416793823242,21237,69980941,19306,-0.15466031432151794,0.6901575326919556,-0.6901054382324219,69980951 13-Apr-2020 21:21:35.171,0.15337905287742615,21237,69980941,19306,-0.15468183159828186,0.6901538372039795,-0.690098762512207,69980952 13-Apr-2020 21:21:36.171,0.15339529514312744,21237,69980941,19306,-0.15471139550209045,0.690162181854248,-0.6900800466537476,69980953 13-Apr-2020 21:21:37.171,0.15342050790786743,21237,69980941,19306,-0.15473318099975586,0.6901531219482422,-0.690078616142273,69980954 13-Apr-2020 21:21:38.171,0.15345564484596252,21237,69980941,19306,-0.15475407242774963,0.6901334524154663,-0.690085768699646,69980955 13-Apr-2020 21:21:39.171,0.1534837782382965,21237,69980941,19306,-0.15478309988975525,0.690132737159729,-0.6900738477706909,69980956 13-Apr-2020 21:21:40.171,0.153501957654953,21237,69980941,19306,-0.15481853485107422,0.690138578414917,-0.6900562047958374,69980957 13-Apr-2020 21:21:41.171,0.153529554605484,21237,69980941,19306,-0.1548413336277008,0.6901239156723022,-0.6900595426559448,69980958 13-Apr-2020 21:21:42.171,0.15355932712554932,21237,69980941,19306,-0.15485864877700806,0.6901082992553711,-0.6900646686553955,69980959 13-Apr-2020 21:21:43.171,0.15358132123947144,21237,69980941,19306,-0.15488475561141968,0.6901129484176636,-0.6900492906570435,69980960 13-Apr-2020 21:21:44.171,0.15359944105148315,21237,69980941,19306,-0.15491655468940735,0.6901164054870605,-0.6900346279144287,69980961 13-Apr-2020 21:21:45.171,0.15362921357154846,21237,69980941,19306,-0.1549372673034668,0.6900991201400757,-0.6900403499603271,69980962 13-Apr-2020 21:21:46.171,0.15365955233573914,21237,69980941,19306,-0.15495657920837402,0.6900885105133057,-0.690040111541748,69980963 13-Apr-2020 21:21:47.171,0.15367794036865234,21237,69980941,19306,-0.1549859642982483,0.6900932788848877,-0.6900244951248169,69980964 13-Apr-2020 21:21:48.171,0.153697669506073,21237,69980941,19306,-0.15501615405082703,0.6900935173034668,-0.6900134086608887,69980965 13-Apr-2020 21:21:49.171,0.15373104810714722,21237,69980941,19306,-0.1550365686416626,0.6900749206542969,-0.690019965171814,69980966 13-Apr-2020 21:21:50.171,0.15375939011573792,21237,69980941,19306,-0.1550600230693817,0.690065860748291,-0.690017580986023,69980967 13-Apr-2020 21:21:51.171,0.15378060936927795,21237,69980941,19306,-0.15509554743766785,0.690075159072876,-0.6899950504302979,69980968 13-Apr-2020 21:21:52.171,0.15380039811134338,21237,69980941,19306,-0.15511927008628845,0.6900690793991089,-0.6899917125701904,69980969 13-Apr-2020 21:21:53.171,0.15382975339889526,21237,69980941,19306,-0.15513592958450317,0.6900510787963867,-0.6899995803833008,69980970 13-Apr-2020 21:21:54.171,0.15385589003562927,21237,69980941,19306,-0.15515750646591187,0.6900461912155151,-0.6899933815002441,69980971 13-Apr-2020 21:21:55.171,0.15387609601020813,21237,69980973,19306,-0.15518876910209656,0.6900531053543091,-0.6899750232696533,69980972 13-Apr-2020 21:21:56.171,0.1538994014263153,21237,69980973,19306,-0.15521231293678284,0.6900444030761719,-0.6899733543395996,69980973 13-Apr-2020 21:21:57.171,0.15393683314323425,21237,69980973,19306,-0.1552332639694214,0.690025806427002,-0.6899785995483398,69980974 13-Apr-2020 21:21:58.171,0.15396195650100708,21237,69980973,19306,-0.15525993704795837,0.690025806427002,-0.689967155456543,69980975 13-Apr-2020 21:21:59.171,0.15397828817367554,21237,69980973,19306,-0.15529265999794006,0.6900310516357422,-0.6899510622024536,69980976 13-Apr-2020 21:22:00.171,0.15400660037994385,21237,69980973,19306,-0.15531888604164124,0.6900190114974976,-0.6899508237838745,69980977 13-Apr-2020 21:22:01.171,0.15403664112091064,21269,69980973,19306,-0.1553337574005127,0.6900043487548828,-0.6899553537368774,69980978 13-Apr-2020 21:22:02.171,0.15405631065368652,21269,69980973,19306,-0.15536025166511536,0.6900073289871216,-0.6899421215057373,69980979 13-Apr-2020 21:22:03.171,0.1540730893611908,21269,69980973,19306,-0.1553952395915985,0.6900089979171753,-0.6899288892745972,69980980 13-Apr-2020 21:22:04.171,0.15410247445106506,21269,69980973,19306,-0.15541595220565796,0.689995527267456,-0.6899311542510986,69980981 13-Apr-2020 21:22:05.171,0.15413537621498108,21269,69980973,19306,-0.15543565154075623,0.6899820566177368,-0.6899329423904419,69980982 13-Apr-2020 21:22:06.171,0.15415576100349426,21269,69980973,19306,-0.15546894073486328,0.6899850368499756,-0.6899175643920898,69980983 13-Apr-2020 21:22:07.171,0.15417605638504028,21269,69980973,19306,-0.15549814701080322,0.6899861097335815,-0.6899052858352661,69980984 13-Apr-2020 21:22:08.171,0.15420833230018616,21269,69980973,19306,-0.1555125117301941,0.6899688243865967,-0.6899121999740601,69980985 13-Apr-2020 21:22:09.171,0.15423908829689026,21269,69980973,19306,-0.1555337905883789,0.6899591684341431,-0.6899102926254272,69980986 13-Apr-2020 21:22:10.171,0.15425828099250793,21269,69980973,19306,-0.15557092428207397,0.6899642944335938,-0.6898924112319946,69980987 13-Apr-2020 21:22:11.171,0.15427958965301514,21269,69980973,19306,-0.15559282898902893,0.6899635791778564,-0.6898834705352783,69980988 13-Apr-2020 21:22:12.171,0.15431323647499084,21269,69980973,19306,-0.15561318397521973,0.6899446249008179,-0.6898903846740723,69980989 13-Apr-2020 21:22:13.171,0.15434053540229797,21269,69980973,19306,-0.15563851594924927,0.6899393796920776,-0.689883828163147,69980990 13-Apr-2020 21:22:14.171,0.15435612201690674,21269,69980973,19306,-0.1556699573993683,0.6899458169937134,-0.6898665428161621,69980991 13-Apr-2020 21:22:15.171,0.15437951683998108,21269,69980973,19306,-0.15569615364074707,0.6899387836456299,-0.6898626089096069,69980992 13-Apr-2020 21:22:16.171,0.15441107749938965,21269,69980973,19306,-0.1557108461856842,0.6899205446243286,-0.6898703575134277,69980993 13-Apr-2020 21:22:17.171,0.15443772077560425,21269,69980973,19306,-0.15574243664741516,0.6899168491363525,-0.6898610591888428,69980994 13-Apr-2020 21:22:18.171,0.15445426106452942,21269,69980973,19306,-0.1557735800743103,0.6899226903915405,-0.6898443698883057,69980995 13-Apr-2020 21:22:19.171,0.15448260307312012,21269,69980973,19306,-0.15579676628112793,0.6899121999740601,-0.6898435354232788,69980996 13-Apr-2020 21:22:20.171,0.15451598167419434,21269,69980973,19306,-0.15581285953521729,0.6898959875106812,-0.6898485422134399,69980997 13-Apr-2020 21:22:21.171,0.1545364260673523,21269,69980973,19306,-0.15584081411361694,0.6898994445800781,-0.6898342370986938,69980998 13-Apr-2020 21:22:22.171,0.15455451607704163,21269,69980973,19306,-0.15587610006332397,0.6899029016494751,-0.6898187398910522,69980999 13-Apr-2020 21:22:23.171,0.15458130836486816,21269,69980973,19306,-0.15589118003845215,0.6898914575576782,-0.6898207664489746,69981000 13-Apr-2020 21:22:24.171,0.15461471676826477,21269,69980973,19306,-0.15591338276863098,0.6898738145828247,-0.6898255348205566,69981001 13-Apr-2020 21:22:25.171,0.15463390946388245,21269,69980973,19306,-0.15594416856765747,0.6898783445358276,-0.689810037612915,69981002 13-Apr-2020 21:22:26.171,0.15465161204338074,21269,69980973,19306,-0.1559734344482422,0.6898807287216187,-0.6897968053817749,69981003 13-Apr-2020 21:22:27.171,0.1546849012374878,21269,69981005,19300,-0.15598991513252258,0.6898657083511353,-0.6898010969161987,69981004 13-Apr-2020 21:22:28.171,0.1547156274318695,21269,69981005,19300,-0.1560131013393402,0.6898512840270996,-0.6898030042648315,69981005 13-Apr-2020 21:22:29.171,0.154738187789917,21269,69981005,19300,-0.15604722499847412,0.689857006072998,-0.6897848844528198,69981006 13-Apr-2020 21:22:30.171,0.15475940704345703,21269,69981005,19300,-0.15607428550720215,0.6898577213287354,-0.6897728443145752,69981007 13-Apr-2020 21:22:31.171,0.15478959679603577,21269,69981005,19300,-0.15609115362167358,0.6898394823074341,-0.689780592918396,69981008 13-Apr-2020 21:22:32.171,0.15481385588645935,21269,69981005,19300,-0.15611183643341064,0.6898304224014282,-0.6897796392440796,69981009 13-Apr-2020 21:22:33.171,0.15483257174491882,21301,69981005,19300,-0.1561499536037445,0.6898379325866699,-0.6897594928741455,69981010 13-Apr-2020 21:22:34.171,0.1548561155796051,21301,69981005,19300,-0.15617603063583374,0.6898318529129028,-0.6897541284561157,69981011 13-Apr-2020 21:22:35.171,0.15488776564598083,21301,69981005,19300,-0.15619081258773804,0.6898133754730225,-0.6897621154785156,69981012 13-Apr-2020 21:22:36.171,0.15491628646850586,21301,69981005,19300,-0.15621942281723022,0.6898071765899658,-0.6897555589675903,69981013 13-Apr-2020 21:22:37.171,0.15493157505989075,21301,69981005,19300,-0.1562475562095642,0.6898164749145508,-0.6897363662719727,69981014 13-Apr-2020 21:22:38.171,0.15496155619621277,21301,69981005,19300,-0.15627342462539673,0.6898081302642822,-0.6897321939468384,69981015 13-Apr-2020 21:22:39.171,0.15499499440193176,21301,69981005,19300,-0.15628838539123535,0.6897890567779541,-0.6897404193878174,69981016 13-Apr-2020 21:22:40.171,0.15501302480697632,21301,69981005,19300,-0.15631204843521118,0.6897889375686646,-0.6897311210632324,69981017 13-Apr-2020 21:22:41.171,0.15503177046775818,21301,69981005,19300,-0.15634900331497192,0.6897963285446167,-0.6897110939025879,69981018 13-Apr-2020 21:22:42.171,0.15506061911582947,21301,69981005,19300,-0.1563710868358612,0.6897850036621094,-0.6897108554840088,69981019 13-Apr-2020 21:22:43.171,0.1550927758216858,21301,69981005,19300,-0.15638947486877441,0.6897655725479126,-0.6897189617156982,69981020 13-Apr-2020 21:22:44.171,0.15511474013328552,21301,69981005,19300,-0.1564221978187561,0.6897677183151245,-0.6897045373916626,69981021 13-Apr-2020 21:22:45.171,0.1551346480846405,21301,69981005,19300,-0.15645429491996765,0.689774751663208,-0.6896857023239136,69981022 13-Apr-2020 21:22:46.171,0.15516787767410278,21301,69981005,19300,-0.15647771954536438,0.6897578239440918,-0.6896898746490479,69981023 13-Apr-2020 21:22:47.171,0.15519413352012634,21301,69981005,19300,-0.15649551153182983,0.6897423267364502,-0.6896951198577881,69981024 13-Apr-2020 21:22:48.171,0.15521511435508728,21301,69981005,19300,-0.1565263867378235,0.6897479295730591,-0.6896781921386719,69981025 13-Apr-2020 21:22:49.171,0.1552329957485199,21301,69981005,19300,-0.1565505564212799,0.6897504329681396,-0.6896662712097168,69981026 13-Apr-2020 21:22:50.171,0.15526515245437622,21301,69981005,19300,-0.15657100081443787,0.6897317171096802,-0.6896727085113525,69981027 13-Apr-2020 21:22:51.171,0.15529128909111023,21301,69981005,19300,-0.15659010410308838,0.6897205114364624,-0.689673900604248,69981028 13-Apr-2020 21:22:52.171,0.15531039237976074,21301,69981005,19300,-0.1566239595413208,0.6897290945053101,-0.6896535158157349,69981029 13-Apr-2020 21:22:53.171,0.15533596277236938,21301,69981005,19300,-0.1566537320613861,0.6897274255752563,-0.6896423101425171,69981030 13-Apr-2020 21:22:54.171,0.15536531805992126,21301,69981005,19300,-0.15666452050209045,0.6897072792053223,-0.6896535158157349,69981031 13-Apr-2020 21:22:55.171,0.15539491176605225,21301,69981005,19300,-0.15669739246368408,0.6896975040435791,-0.6896491050720215,69981032 13-Apr-2020 21:22:56.171,0.15541428327560425,21301,69981005,19300,-0.1567298173904419,0.6897081136703491,-0.689626932144165,69981033 13-Apr-2020 21:22:57.171,0.15543663501739502,21301,69981005,19300,-0.15675446391105652,0.6897021532058716,-0.6896220445632935,69981034 13-Apr-2020 21:22:58.171,0.15547087788581848,21301,69981005,19300,-0.15677136182785034,0.6896834373474121,-0.689629316329956,69981035 13-Apr-2020 21:22:59.171,0.1554953157901764,21301,69981037,19300,-0.1567976176738739,0.689679741859436,-0.6896215677261353,69981036 13-Apr-2020 21:23:00.171,0.1555154025554657,21301,69981037,19300,-0.15682652592658997,0.689687967300415,-0.689602255821228,69981037 13-Apr-2020 21:23:01.171,0.15554004907608032,21301,69981037,19300,-0.15684884786605835,0.6896767616271973,-0.6896028518676758,69981038 13-Apr-2020 21:23:02.171,0.15557393431663513,21301,69981037,19300,-0.15687087178230286,0.6896573305130005,-0.6896096467971802,69981039 13-Apr-2020 21:23:03.171,0.15559309720993042,21301,69981037,19300,-0.15689656138420105,0.6896570920944214,-0.6895996332168579,69981040 13-Apr-2020 21:23:04.171,0.15561076998710632,21301,69981037,19300,-0.15693402290344238,0.6896648406982422,-0.6895794868469238,69981041 13-Apr-2020 21:23:05.171,0.1556394398212433,21333,69981037,19300,-0.15695184469223022,0.6896525621414185,-0.6895815134048462,69981042 13-Apr-2020 21:23:06.171,0.15566858649253845,21333,69981037,19300,-0.15696915984153748,0.6896352767944336,-0.6895878314971924,69981043 13-Apr-2020 21:23:07.171,0.15569281578063965,21333,69981037,19300,-0.1570037305355072,0.6896393299102783,-0.689570426940918,69981044 13-Apr-2020 21:23:08.171,0.15571320056915283,21333,69981037,19300,-0.1570347249507904,0.689644455909729,-0.6895536184310913,69981045 13-Apr-2020 21:23:09.171,0.15574368834495544,21333,69981037,19300,-0.1570523977279663,0.6896276473999023,-0.6895596981048584,69981046 13-Apr-2020 21:23:10.171,0.1557726263999939,21333,69981037,19300,-0.15706944465637207,0.6896132230758667,-0.6895636320114136,69981047 13-Apr-2020 21:23:11.171,0.15579095482826233,21333,69981037,19300,-0.15710234642028809,0.6896185874938965,-0.6895464658737183,69981048 13-Apr-2020 21:23:12.171,0.1558159589767456,21333,69981037,19300,-0.1571323573589325,0.6896204948425293,-0.6895325183868408,69981049 13-Apr-2020 21:23:13.171,0.15584591031074524,21333,69981037,19300,-0.15715211629867554,0.6895999908447266,-0.6895411014556885,69981050 13-Apr-2020 21:23:14.171,0.15587079524993896,21333,69981037,19300,-0.15717124938964844,0.6895909309387207,-0.6895405054092407,69981051 13-Apr-2020 21:23:15.171,0.15589183568954468,21333,69981037,19300,-0.1572069525718689,0.6895990371704102,-0.6895194053649902,69981052 13-Apr-2020 21:23:16.171,0.15591388940811157,21333,69981037,19300,-0.157232403755188,0.6895965337753296,-0.6895112991333008,69981053 13-Apr-2020 21:23:17.171,0.15594470500946045,21333,69981037,19300,-0.15724971890449524,0.6895750761032104,-0.6895217895507812,69981054 13-Apr-2020 21:23:18.171,0.15597251057624817,21333,69981037,19300,-0.15727320313453674,0.6895692348480225,-0.6895159482955933,69981055 13-Apr-2020 21:23:19.171,0.1559915542602539,21333,69981037,19300,-0.15730386972427368,0.6895785331726074,-0.6894954442977905,69981056 13-Apr-2020 21:23:20.171,0.1560145914554596,21333,69981037,19300,-0.1573314666748047,0.6895698308944702,-0.6894925832748413,69981057 13-Apr-2020 21:23:21.171,0.1560494601726532,21333,69981037,19300,-0.1573488712310791,0.689548134803772,-0.6895023584365845,69981058 13-Apr-2020 21:23:22.171,0.15607327222824097,21333,69981037,19300,-0.1573750376701355,0.6895482540130615,-0.6894909143447876,69981059 13-Apr-2020 21:23:23.171,0.1560928225517273,21333,69981037,19300,-0.15741196274757385,0.6895556449890137,-0.6894705295562744,69981060 13-Apr-2020 21:23:24.171,0.15611904859542847,21333,69981037,19300,-0.15743258595466614,0.6895450353622437,-0.6894704103469849,69981061 13-Apr-2020 21:23:25.171,0.1561540961265564,21333,69981037,19300,-0.15745118260383606,0.6895273923873901,-0.6894757747650146,69981062 13-Apr-2020 21:23:26.171,0.15617460012435913,21333,69981037,19300,-0.15748265385627747,0.689528226852417,-0.6894631385803223,69981063 13-Apr-2020 21:23:27.171,0.1561913788318634,21333,69981037,19300,-0.15751099586486816,0.6895331144332886,-0.6894481182098389,69981064 13-Apr-2020 21:23:28.171,0.15622156858444214,21333,69981037,19300,-0.15753057599067688,0.6895174980163574,-0.6894524097442627,69981065 13-Apr-2020 21:23:29.171,0.15625250339508057,21333,69981037,19300,-0.15755069255828857,0.6895020008087158,-0.6894562244415283,69981066 13-Apr-2020 21:23:30.171,0.15627333521842957,21333,69981037,19300,-0.15758144855499268,0.6895062923431396,-0.6894403696060181,69981067 13-Apr-2020 21:23:31.171,0.15629497170448303,21333,69981069,19306,-0.1576089859008789,0.6895092725753784,-0.6894261837005615,69981068 13-Apr-2020 21:23:32.171,0.1563206911087036,21333,69981069,19306,-0.15762466192245483,0.6894925832748413,-0.6894333362579346,69981069 13-Apr-2020 21:23:33.171,0.15635249018669128,21333,69981069,19306,-0.15764927864074707,0.6894797086715698,-0.6894333362579346,69981070 13-Apr-2020 21:23:34.171,0.1563708782196045,21333,69981069,19306,-0.15768691897392273,0.6894892454147339,-0.6894112825393677,69981071 13-Apr-2020 21:23:35.171,0.15638890862464905,21333,69981069,19306,-0.15771186351776123,0.6894853115081787,-0.6894052028656006,69981072 13-Apr-2020 21:23:36.171,0.15642404556274414,21333,69981069,19306,-0.15772852301597595,0.689468264579773,-0.6894105672836304,69981073 13-Apr-2020 21:23:37.171,0.1564531922340393,21365,69981069,19306,-0.1577557921409607,0.6894594430923462,-0.6894066333770752,69981074 13-Apr-2020 21:23:38.171,0.15647092461585999,21365,69981069,19306,-0.157785564661026,0.6894673109054565,-0.6893879175186157,69981075 13-Apr-2020 21:23:39.171,0.15649303793907166,21365,69981069,19306,-0.15780559182167053,0.6894618272781372,-0.689383864402771,69981076 13-Apr-2020 21:23:40.171,0.15652963519096375,21365,69981069,19306,-0.15783002972602844,0.6894432306289673,-0.689388632774353,69981077 13-Apr-2020 21:23:41.171,0.15655246376991272,21365,69981069,19306,-0.15785494446754456,0.6894369125366211,-0.6893837451934814,69981078 13-Apr-2020 21:23:42.171,0.1565687656402588,21365,69981069,19306,-0.15788596868515015,0.68944251537323,-0.6893676519393921,69981079 13-Apr-2020 21:23:43.171,0.15659689903259277,21365,69981069,19306,-0.1579107940196991,0.6894358396530151,-0.6893619298934937,69981080 13-Apr-2020 21:23:44.171,0.15662521123886108,21365,69981069,19306,-0.1579260528087616,0.689419150352478,-0.6893690824508667,69981081 13-Apr-2020 21:23:45.171,0.1566486358642578,21365,69981069,19306,-0.15795350074768066,0.689417839050293,-0.6893584728240967,69981082 13-Apr-2020 21:23:46.171,0.1566677987575531,21365,69981069,19306,-0.15799009799957275,0.6894232034683228,-0.6893404722213745,69981083 13-Apr-2020 21:23:47.171,0.1566978096961975,21365,69981069,19306,-0.1580096185207367,0.6894103288650513,-0.6893420219421387,69981084 13-Apr-2020 21:23:48.171,0.15672928094863892,21365,69981069,19306,-0.15802651643753052,0.6893951892852783,-0.689346194267273,69981085 13-Apr-2020 21:23:49.171,0.15674608945846558,21365,69981069,19306,-0.15805652737617493,0.6893974542617798,-0.6893330812454224,69981086 13-Apr-2020 21:23:50.171,0.1567651927471161,21365,69981069,19306,-0.15808790922164917,0.6893986463546753,-0.68932044506073,69981087 13-Apr-2020 21:23:51.171,0.15679863095283508,21365,69981069,19306,-0.1581076681613922,0.6893843412399292,-0.6893225908279419,69981088 13-Apr-2020 21:23:52.171,0.1568266749382019,21365,69981069,19306,-0.15812653303146362,0.6893728971481323,-0.6893234252929688,69981089 13-Apr-2020 21:23:53.171,0.1568443775177002,21365,69981069,19306,-0.15815675258636475,0.6893771886825562,-0.6893080472946167,69981090 13-Apr-2020 21:23:54.171,0.15686815977096558,21365,69981069,19306,-0.1581876575946808,0.6893777847290039,-0.6892951726913452,69981091 13-Apr-2020 21:23:55.171,0.15689989924430847,21365,69981069,19306,-0.1582053303718567,0.6893608570098877,-0.6893006563186646,69981092 13-Apr-2020 21:23:56.171,0.15692755579948425,21365,69981069,19306,-0.15823042392730713,0.689349889755249,-0.6892998218536377,69981093 13-Apr-2020 21:23:57.171,0.15694299340248108,21365,69981069,19306,-0.15826573967933655,0.6893538236618042,-0.6892838478088379,69981094 13-Apr-2020 21:23:58.171,0.15696629881858826,21365,69981069,19306,-0.15829253196716309,0.6893512010574341,-0.6892750263214111,69981095 13-Apr-2020 21:23:59.171,0.15700164437294006,21365,69981069,19306,-0.1583029329776764,0.6893349885940552,-0.6892809867858887,69981096 13-Apr-2020 21:24:00.171,0.1570281684398651,21365,69981069,19306,-0.15833020210266113,0.6893281936645508,-0.6892755031585693,69981097 13-Apr-2020 21:24:01.171,0.15704548358917236,21365,69981069,19306,-0.1583625078201294,0.689334511756897,-0.6892577409744263,69981098 13-Apr-2020 21:24:02.171,0.15706905722618103,21365,69981069,19306,-0.1583814024925232,0.6893287897109985,-0.6892536878585815,69981099 13-Apr-2020 21:24:03.171,0.1571001410484314,21365,69981101,19306,-0.15839612483978271,0.6893149614334106,-0.6892572641372681,69981100 13-Apr-2020 21:24:04.171,0.1571224331855774,21365,69981101,19306,-0.15842872858047485,0.6893086433410645,-0.6892510652542114,69981101 13-Apr-2020 21:24:05.171,0.15714171528816223,21365,69981101,19306,-0.15846148133277893,0.6893131732940674,-0.6892343759536743,69981102 13-Apr-2020 21:24:06.171,0.15717345476150513,21365,69981101,19306,-0.15848541259765625,0.6893038749694824,-0.6892309188842773,69981103 13-Apr-2020 21:24:07.171,0.15720370411872864,21365,69981101,19306,-0.15850397944450378,0.6892863512039185,-0.6892373561859131,69981104 13-Apr-2020 21:24:08.171,0.1572260856628418,21365,69981101,19306,-0.15853503346443176,0.6892857551574707,-0.6892257928848267,69981105 13-Apr-2020 21:24:09.171,0.15724435448646545,21397,69981101,19306,-0.15856951475143433,0.6892900466918945,-0.6892094612121582,69981106 13-Apr-2020 21:24:10.171,0.15727651119232178,21397,69981101,19306,-0.15858358144760132,0.6892776489257812,-0.6892110109329224,69981107 13-Apr-2020 21:24:11.171,0.15730375051498413,21397,69981101,19306,-0.15860241651535034,0.6892638206481934,-0.6892143487930298,69981108 13-Apr-2020 21:24:12.171,0.15731987357139587,21397,69981101,19306,-0.1586352288722992,0.6892657279968262,-0.6892012357711792,69981109 13-Apr-2020 21:24:13.171,0.1573464572429657,21397,69981101,19306,-0.15866273641586304,0.6892677545547485,-0.6891869306564331,69981110 13-Apr-2020 21:24:14.171,0.15737614035606384,21397,69981101,19306,-0.15868103504180908,0.6892533302307129,-0.6891903877258301,69981111 13-Apr-2020 21:24:15.171,0.1574035882949829,21397,69981101,19306,-0.15870308876037598,0.6892414093017578,-0.6891911029815674,69981112 13-Apr-2020 21:24:16.171,0.15742507576942444,21397,69981101,19306,-0.15873897075653076,0.6892435550689697,-0.6891752481460571,69981113 13-Apr-2020 21:24:17.171,0.15744519233703613,21397,69981101,19306,-0.1587633192539215,0.689245343208313,-0.689163327217102,69981114 13-Apr-2020 21:24:18.171,0.15747633576393127,21397,69981101,19306,-0.1587788164615631,0.68923020362854,-0.6891679763793945,69981115 13-Apr-2020 21:24:19.171,0.15750500559806824,21397,69981101,19306,-0.15880712866783142,0.6892207860946655,-0.6891642808914185,69981116 13-Apr-2020 21:24:20.171,0.1575223207473755,21397,69981101,19306,-0.15883782505989075,0.6892249584197998,-0.6891489028930664,69981117 13-Apr-2020 21:24:21.171,0.157548189163208,21397,69981101,19306,-0.15886005759239197,0.6892218589782715,-0.6891412734985352,69981118 13-Apr-2020 21:24:22.171,0.15757861733436584,21397,69981101,19306,-0.1588778793811798,0.6892061233520508,-0.6891458034515381,69981119 13-Apr-2020 21:24:23.171,0.15760180354118347,21397,69981101,19306,-0.15890735387802124,0.6891990900039673,-0.6891404390335083,69981120 13-Apr-2020 21:24:24.171,0.15762460231781006,21397,69981101,19306,-0.15894174575805664,0.689201831817627,-0.6891249418258667,69981121 13-Apr-2020 21:24:25.171,0.15765166282653809,21397,69981101,19306,-0.15895959734916687,0.6891971826553345,-0.6891194581985474,69981122 13-Apr-2020 21:24:26.171,0.15768003463745117,21397,69981101,19306,-0.15897655487060547,0.6891802549362183,-0.6891255378723145,69981123 13-Apr-2020 21:24:27.171,0.15770140290260315,21397,69981101,19306,-0.15900564193725586,0.6891763210296631,-0.6891176700592041,69981124 13-Apr-2020 21:24:28.171,0.15772375464439392,21397,69981101,19306,-0.1590346097946167,0.6891824007034302,-0.6891002655029297,69981125 13-Apr-2020 21:24:29.171,0.1577497124671936,21397,69981101,19306,-0.15905597805976868,0.6891720294952393,-0.6890997886657715,69981126 13-Apr-2020 21:24:30.171,0.15777990221977234,21397,69981101,19306,-0.15907534956932068,0.6891568899154663,-0.6891036033630371,69981127 13-Apr-2020 21:24:31.171,0.15780538320541382,21397,69981101,19306,-0.1591082513332367,0.6891564130783081,-0.689090371131897,69981128 13-Apr-2020 21:24:32.171,0.15782392024993896,21397,69981101,19306,-0.15913531184196472,0.6891622543334961,-0.6890740394592285,69981129 13-Apr-2020 21:24:33.171,0.157853901386261,21397,69981101,19306,-0.15915748476982117,0.6891467571258545,-0.6890773773193359,69981130 13-Apr-2020 21:24:34.171,0.15788298845291138,21397,69981101,19306,-0.15918445587158203,0.6891330480575562,-0.6890783309936523,69981131 13-Apr-2020 21:24:35.171,0.1579016149044037,21397,69981133,19300,-0.15921172499656677,0.6891348361968994,-0.6890661716461182,69981132 13-Apr-2020 21:24:36.171,0.15792250633239746,21397,69981133,19300,-0.15924057364463806,0.6891361474990845,-0.6890532970428467,69981133 13-Apr-2020 21:24:37.171,0.15795433521270752,21397,69981133,19300,-0.15925806760787964,0.689120888710022,-0.6890572309494019,69981134 13-Apr-2020 21:24:38.171,0.15798023343086243,21397,69981133,19300,-0.15928331017494202,0.6891113519668579,-0.6890548467636108,69981135 13-Apr-2020 21:24:39.171,0.158000648021698,21397,69981133,19300,-0.1593138575553894,0.6891157627105713,-0.6890387535095215,69981136 13-Apr-2020 21:24:40.171,0.15802666544914246,21397,69981133,19300,-0.15933501720428467,0.6891149282455444,-0.6890288591384888,69981137 13-Apr-2020 21:24:41.171,0.15805584192276,21429,69981133,19300,-0.1593502163887024,0.6890984773635864,-0.6890350580215454,69981138 13-Apr-2020 21:24:42.171,0.15808114409446716,21429,69981133,19300,-0.1593819558620453,0.6890888214111328,-0.6890318393707275,69981139 13-Apr-2020 21:24:43.171,0.15810132026672363,21429,69981133,19300,-0.15941375494003296,0.6890935897827148,-0.6890147924423218,69981140 13-Apr-2020 21:24:44.171,0.15812775492668152,21429,69981133,19300,-0.15943458676338196,0.6890898942947388,-0.6890078783035278,69981141 13-Apr-2020 21:24:45.171,0.15815842151641846,21429,69981133,19300,-0.15945708751678467,0.6890710592269897,-0.6890143156051636,69981142 13-Apr-2020 21:24:46.171,0.15818369388580322,21429,69981133,19300,-0.15948623418807983,0.6890668869018555,-0.6890058517456055,69981143 13-Apr-2020 21:24:47.171,0.1582064926624298,21429,69981133,19300,-0.15951752662658691,0.6890720129013062,-0.6889883279800415,69981144 13-Apr-2020 21:24:48.171,0.15823179483413696,21429,69981133,19300,-0.15953919291496277,0.6890647411346436,-0.6889849901199341,69981145 13-Apr-2020 21:24:49.171,0.15825873613357544,21429,69981133,19300,-0.15955713391304016,0.689049482345581,-0.6889896392822266,69981146 13-Apr-2020 21:24:50.171,0.15828102827072144,21429,69981133,19300,-0.1595844030380249,0.6890482902526855,-0.6889795064926147,69981147 13-Apr-2020 21:24:51.171,0.15830114483833313,21429,69981133,19300,-0.15961706638336182,0.6890519857406616,-0.688963770866394,69981148 13-Apr-2020 21:24:52.171,0.15832901000976562,21429,69981133,19300,-0.1596372127532959,0.6890403032302856,-0.6889644861221313,69981149 13-Apr-2020 21:24:53.171,0.15835857391357422,21429,69981133,19300,-0.15966051816940308,0.6890254020690918,-0.6889667510986328,69981150 13-Apr-2020 21:24:54.171,0.15838229656219482,21429,69981133,19300,-0.15969282388687134,0.6890257596969604,-0.6889536380767822,69981151 13-Apr-2020 21:24:55.171,0.1584041714668274,21429,69981133,19300,-0.15971609950065613,0.6890262365341187,-0.6889426708221436,69981152 13-Apr-2020 21:24:56.171,0.15843015909194946,21429,69981133,19300,-0.15973573923110962,0.6890124082565308,-0.688946008682251,69981153 13-Apr-2020 21:24:57.171,0.158458411693573,21429,69981133,19300,-0.1597593128681183,0.689001202583313,-0.6889451742172241,69981154 13-Apr-2020 21:24:58.171,0.15847739577293396,21429,69981133,19300,-0.1597883105278015,0.6890051364898682,-0.6889302730560303,69981155 13-Apr-2020 21:24:59.171,0.15850508213043213,21429,69981133,19300,-0.15981999039649963,0.6890028715133667,-0.688918948173523,69981156 13-Apr-2020 21:25:00.171,0.15853378176689148,21429,69981133,19300,-0.15983924269676208,0.688988208770752,-0.6889224052429199,69981157 13-Apr-2020 21:25:01.171,0.15856048464775085,21429,69981133,19300,-0.1598619818687439,0.6889815330505371,-0.6889176368713379,69981158 13-Apr-2020 21:25:02.171,0.1585838496685028,21429,69981133,19300,-0.15989628434181213,0.6889849901199341,-0.6889008283615112,69981159 13-Apr-2020 21:25:03.171,0.1586056649684906,21429,69981133,19300,-0.15991941094398499,0.6889791488647461,-0.6888961791992188,69981160 13-Apr-2020 21:25:04.171,0.158634752035141,21429,69981133,19300,-0.15993550419807434,0.688965916633606,-0.6888991594314575,69981161 13-Apr-2020 21:25:05.171,0.15865784883499146,21429,69981133,19300,-0.1599603295326233,0.6889591217041016,-0.6888948678970337,69981162 13-Apr-2020 21:25:06.171,0.1586799919605255,21429,69981133,19300,-0.15999260544776917,0.6889625787734985,-0.6888788938522339,69981163 13-Apr-2020 21:25:07.171,0.15870395302772522,21429,69981165,19306,-0.16001462936401367,0.6889563798904419,-0.6888746023178101,69981164 13-Apr-2020 21:25:08.171,0.15873262286186218,21429,69981165,19306,-0.1600322127342224,0.6889399290084839,-0.6888799667358398,69981165 13-Apr-2020 21:25:09.171,0.15875911712646484,21429,69981165,19306,-0.16006320714950562,0.6889364719390869,-0.6888703107833862,69981166 13-Apr-2020 21:25:10.171,0.15878087282180786,21429,69981165,19306,-0.1600950062274933,0.6889396905899048,-0.6888545751571655,69981167 13-Apr-2020 21:25:11.171,0.15880516171455383,21429,69981165,19306,-0.1601123809814453,0.688930869102478,-0.6888537406921387,69981168 13-Apr-2020 21:25:12.171,0.15883535146713257,21429,69981165,19306,-0.16013312339782715,0.6889163255691528,-0.6888567209243774,69981169 13-Apr-2020 21:25:13.171,0.15885978937149048,21461,69981165,19306,-0.16016605496406555,0.6889153718948364,-0.6888444423675537,69981170 13-Apr-2020 21:25:14.171,0.1588788628578186,21461,69981165,19306,-0.16019544005393982,0.6889170408248901,-0.688831090927124,69981171 13-Apr-2020 21:25:15.171,0.15890932083129883,21461,69981165,19306,-0.16021662950515747,0.6889060735702515,-0.6888303756713867,69981172 13-Apr-2020 21:25:16.171,0.1589360237121582,21461,69981165,19306,-0.16023686528205872,0.6888948678970337,-0.6888306140899658,69981173 13-Apr-2020 21:25:17.171,0.15895992517471313,21461,69981165,19306,-0.1602630913257599,0.6888964176177979,-0.6888176202774048,69981174 13-Apr-2020 21:25:18.171,0.15897992253303528,21461,69981165,19306,-0.16029229760169983,0.6888948678970337,-0.688807487487793,69981175 13-Apr-2020 21:25:19.171,0.15901178121566772,21461,69981165,19306,-0.16031143069267273,0.68888258934021,-0.6888080835342407,69981176 13-Apr-2020 21:25:20.171,0.15903645753860474,21461,69981165,19306,-0.16033369302749634,0.6888707876205444,-0.6888091564178467,69981177 13-Apr-2020 21:25:21.171,0.1590573489665985,21461,69981165,19306,-0.16036835312843323,0.6888725757598877,-0.6887943744659424,69981178 13-Apr-2020 21:25:22.171,0.1590823531150818,21461,69981165,19306,-0.1603960394859314,0.6888678073883057,-0.6887869834899902,69981179 13-Apr-2020 21:25:23.171,0.15911158919334412,21461,69981165,19306,-0.16041430830955505,0.6888551712036133,-0.6887884140014648,69981180 13-Apr-2020 21:25:24.171,0.1591387689113617,21461,69981165,19306,-0.1604408323764801,0.6888467073440552,-0.6887843608856201,69981181 13-Apr-2020 21:25:25.171,0.1591588854789734,21461,69981165,19306,-0.16046899557113647,0.6888498067855835,-0.688770055770874,69981182 13-Apr-2020 21:25:26.171,0.15918344259262085,21461,69981165,19306,-0.16049444675445557,0.6888456344604492,-0.6887626647949219,69981183 13-Apr-2020 21:25:27.171,0.15921658277511597,21461,69981165,19306,-0.16051584482192993,0.6888331174850464,-0.6887625455856323,69981184 13-Apr-2020 21:25:28.171,0.15923550724983215,21461,69981165,19306,-0.1605381965637207,0.6888278722763062,-0.688758134841919,69981185 13-Apr-2020 21:25:29.171,0.1592579483985901,21461,69981165,19306,-0.16057056188583374,0.6888296604156494,-0.6887433528900146,69981186 13-Apr-2020 21:25:30.171,0.1592828333377838,21461,69981165,19306,-0.1605929136276245,0.6888235807418823,-0.6887388229370117,69981187 13-Apr-2020 21:25:31.171,0.15931397676467896,21461,69981165,19306,-0.1606118083000183,0.6888092756271362,-0.6887413263320923,69981188 13-Apr-2020 21:25:32.171,0.1593383252620697,21461,69981165,19306,-0.16064247488975525,0.6888056993484497,-0.6887320280075073,69981189 13-Apr-2020 21:25:33.171,0.15935948491096497,21461,69981165,19306,-0.16067036986351013,0.6888078451156616,-0.6887185573577881,69981190 13-Apr-2020 21:25:34.171,0.15938475728034973,21461,69981165,19306,-0.1606898009777069,0.6887991428375244,-0.688717246055603,69981191 13-Apr-2020 21:25:35.171,0.15941503643989563,21461,69981165,19306,-0.16071456670761108,0.6887843608856201,-0.6887191534042358,69981192 13-Apr-2020 21:25:36.171,0.15943565964698792,21461,69981165,19306,-0.16074222326278687,0.6887825727462769,-0.6887097358703613,69981193 13-Apr-2020 21:25:37.171,0.1594572365283966,21461,69981165,19306,-0.16076967120170593,0.6887807846069336,-0.6887001991271973,69981194 13-Apr-2020 21:25:38.171,0.15948912501335144,21461,69981165,19306,-0.16079369187355042,0.6887694597244263,-0.6886981725692749,69981195 13-Apr-2020 21:25:39.171,0.15951812267303467,21461,69981197,19300,-0.16081666946411133,0.6887582540512085,-0.6886976957321167,69981196 13-Apr-2020 21:25:40.171,0.15953627228736877,21461,69981197,19300,-0.16084355115890503,0.6887619495391846,-0.6886833906173706,69981197 13-Apr-2020 21:25:41.171,0.15956208109855652,21461,69981197,19300,-0.16087323427200317,0.6887599229812622,-0.6886723041534424,69981198 13-Apr-2020 21:25:42.171,0.15958714485168457,21461,69981197,19300,-0.16088858246803284,0.688748836517334,-0.6886742115020752,69981199 13-Apr-2020 21:25:43.171,0.15961474180221558,21461,69981197,19300,-0.16091707348823547,0.6887391805648804,-0.6886708736419678,69981200 13-Apr-2020 21:25:44.171,0.1596347987651825,21461,69981197,19300,-0.16094696521759033,0.688740611076355,-0.6886577606201172,69981201 13-Apr-2020 21:25:45.171,0.15966007113456726,21493,69981197,19300,-0.16096943616867065,0.688737154006958,-0.6886501312255859,69981202 13-Apr-2020 21:25:46.172,0.15969103574752808,21493,69981197,19300,-0.16099056601524353,0.6887229681015015,-0.6886520385742188,69981203 13-Apr-2020 21:25:47.172,0.15972009301185608,21493,69981197,19300,-0.16102126240730286,0.6887141466140747,-0.6886471509933472,69981204 13-Apr-2020 21:25:48.172,0.15973839163780212,21493,69981197,19300,-0.161045640707016,0.6887164115905762,-0.688634991645813,69981205 13-Apr-2020 21:25:49.172,0.15976420044898987,21493,69981197,19300,-0.1610664427280426,0.68871009349823,-0.6886303424835205,69981206 13-Apr-2020 21:25:50.172,0.15979212522506714,21493,69981197,19300,-0.16108468174934387,0.6886976957321167,-0.6886318922042847,69981207 13-Apr-2020 21:25:51.172,0.1598171889781952,21493,69981197,19300,-0.16111892461776733,0.688691258430481,-0.6886246204376221,69981208 13-Apr-2020 21:25:52.172,0.15983572602272034,21493,69981197,19300,-0.16114529967308044,0.6886947154998779,-0.6886109113693237,69981209 13-Apr-2020 21:25:53.172,0.1598641276359558,21493,69981197,19300,-0.16117215156555176,0.6886875629425049,-0.6886050701141357,69981210 13-Apr-2020 21:25:54.172,0.15989342331886292,21493,69981197,19300,-0.16119346022605896,0.6886742115020752,-0.6886062622070312,69981211 13-Apr-2020 21:25:55.172,0.15991923213005066,21493,69981197,19300,-0.1612233817577362,0.6886733770370483,-0.6885942220687866,69981212 13-Apr-2020 21:25:56.172,0.15993964672088623,21493,69981197,19300,-0.16124829649925232,0.6886740922927856,-0.6885828971862793,69981213 13-Apr-2020 21:25:57.172,0.1599661111831665,21493,69981197,19300,-0.16126304864883423,0.6886634826660156,-0.6885840892791748,69981214 13-Apr-2020 21:25:58.172,0.15999522805213928,21493,69981197,19300,-0.16128993034362793,0.6886483430862427,-0.6885862350463867,69981215 13-Apr-2020 21:25:59.172,0.16001412272453308,21493,69981197,19300,-0.1613186001777649,0.6886496543884277,-0.6885734796524048,69981216 13-Apr-2020 21:26:00.172,0.16003850102424622,21493,69981197,19300,-0.1613461673259735,0.6886504888534546,-0.6885607242584229,69981217 13-Apr-2020 21:26:01.172,0.16006708145141602,21493,69981197,19300,-0.16136673092842102,0.6886354684829712,-0.6885641813278198,69981218 13-Apr-2020 21:26:02.172,0.16009271144866943,21493,69981197,19300,-0.16138815879821777,0.6886260509490967,-0.6885627508163452,69981219 13-Apr-2020 21:26:03.172,0.16011667251586914,21493,69981197,19300,-0.16142088174819946,0.6886287927627563,-0.688546895980835,69981220 13-Apr-2020 21:26:04.172,0.1601424515247345,21493,69981197,19300,-0.1614471971988678,0.6886266469955444,-0.6885366439819336,69981221 13-Apr-2020 21:26:05.172,0.160170316696167,21493,69981197,19300,-0.16146421432495117,0.6886125802993774,-0.6885403394699097,69981222 13-Apr-2020 21:26:06.172,0.16019770503044128,21493,69981197,19300,-0.16149306297302246,0.6886051893234253,-0.6885347366333008,69981223 13-Apr-2020 21:26:07.172,0.16021621227264404,21493,69981197,19300,-0.16152387857437134,0.6886080503463745,-0.6885203123092651,69981224 13-Apr-2020 21:26:08.172,0.16024088859558105,21493,69981197,19300,-0.16154742240905762,0.6886014938354492,-0.688515305519104,69981225 13-Apr-2020 21:26:09.172,0.16026920080184937,21493,69981197,19300,-0.1615663468837738,0.6885879039764404,-0.6885180473327637,69981226 13-Apr-2020 21:26:10.172,0.16029715538024902,21493,69981197,19300,-0.16159409284591675,0.6885833740234375,-0.6885095834732056,69981227 13-Apr-2020 21:26:11.172,0.16031640768051147,21493,69981229,19306,-0.16162487864494324,0.6885858774185181,-0.688495397567749,69981228 13-Apr-2020 21:26:12.172,0.16034451127052307,21493,69981229,19306,-0.1616460084915161,0.6885766983032227,-0.688493013381958,69981229 13-Apr-2020 21:26:13.172,0.16037383675575256,21493,69981229,19306,-0.16166728734970093,0.6885615587234497,-0.6884963512420654,69981230 13-Apr-2020 21:26:14.172,0.16039615869522095,21493,69981229,19306,-0.16169676184654236,0.6885608434677124,-0.6884850263595581,69981231 13-Apr-2020 21:26:15.172,0.16041547060012817,21493,69981229,19306,-0.16172441840171814,0.6885615587234497,-0.6884734630584717,69981232 13-Apr-2020 21:26:16.172,0.16044336557388306,21493,69981229,19306,-0.16174501180648804,0.6885507106781006,-0.6884725093841553,69981233 13-Apr-2020 21:26:17.172,0.16047117114067078,21525,69981229,19306,-0.16176339983940125,0.6885393857955933,-0.688473105430603,69981234 13-Apr-2020 21:26:18.172,0.1604975163936615,21525,69981229,19306,-0.16179490089416504,0.688539981842041,-0.6884589195251465,69981235 13-Apr-2020 21:26:19.172,0.1605198085308075,21525,69981229,19306,-0.1618211269378662,0.6885411739349365,-0.6884465217590332,69981236 13-Apr-2020 21:26:20.172,0.16054880619049072,21525,69981229,19306,-0.1618461012840271,0.6885268688201904,-0.6884483098983765,69981237 13-Apr-2020 21:26:21.172,0.1605745553970337,21525,69981229,19306,-0.16186785697937012,0.6885175704956055,-0.6884461641311646,69981238 13-Apr-2020 21:26:22.172,0.16059410572052002,21525,69981229,19306,-0.1618964672088623,0.6885194778442383,-0.6884332895278931,69981239 13-Apr-2020 21:26:23.172,0.16061750054359436,21525,69981229,19306,-0.16192534565925598,0.6885138750076294,-0.6884263753890991,69981240 13-Apr-2020 21:26:24.172,0.16064748167991638,21525,69981229,19306,-0.1619454026222229,0.6884971857070923,-0.6884315013885498,69981241 13-Apr-2020 21:26:25.172,0.16067537665367126,21525,69981229,19306,-0.16196921467781067,0.6884924173355103,-0.6884241104125977,69981242 13-Apr-2020 21:26:26.172,0.16069623827934265,21525,69981229,19306,-0.16199782490730286,0.6884973049163818,-0.6884076595306396,69981243 13-Apr-2020 21:26:27.172,0.16071882843971252,21525,69981229,19306,-0.1620214581489563,0.6884909868240356,-0.6884031295776367,69981244 13-Apr-2020 21:26:28.172,0.16074612736701965,21525,69981229,19306,-0.16203826665878296,0.6884747743606567,-0.6884087324142456,69981245 13-Apr-2020 21:26:29.172,0.16077113151550293,21525,69981229,19306,-0.1620658040046692,0.6884720325469971,-0.6883995532989502,69981246 13-Apr-2020 21:26:30.172,0.16079473495483398,21525,69981229,19306,-0.16209718585014343,0.6884759664535522,-0.6883823871612549,69981247 13-Apr-2020 21:26:31.172,0.16082000732421875,21525,69981229,19306,-0.1621229350566864,0.688464879989624,-0.6883816719055176,69981248 13-Apr-2020 21:26:32.172,0.16084960103034973,21525,69981229,19306,-0.16214245557785034,0.6884512901306152,-0.6883834600448608,69981249 13-Apr-2020 21:26:33.172,0.1608750820159912,21525,69981229,19306,-0.16217023134231567,0.6884499788284302,-0.6883722543716431,69981250 13-Apr-2020 21:26:34.172,0.16089633107185364,21525,69981229,19306,-0.16219913959503174,0.6884520053863525,-0.6883589029312134,69981251 13-Apr-2020 21:26:35.172,0.16092386841773987,21525,69981229,19306,-0.16222146153450012,0.6884397268295288,-0.6883596181869507,69981252 13-Apr-2020 21:26:36.172,0.16095420718193054,21525,69981229,19306,-0.1622411012649536,0.6884250640869141,-0.6883620023727417,69981253 13-Apr-2020 21:26:37.172,0.1609744131565094,21525,69981229,19306,-0.16226759552955627,0.6884287595748901,-0.688347578048706,69981254 13-Apr-2020 21:26:38.172,0.16099238395690918,21525,69981229,19306,-0.16229790449142456,0.6884297132492065,-0.6883351802825928,69981255 13-Apr-2020 21:26:39.172,0.16102346777915955,21525,69981229,19306,-0.1623232066631317,0.6884136199951172,-0.6883381605148315,69981256 13-Apr-2020 21:26:40.172,0.16105151176452637,21525,69981229,19306,-0.16234534978866577,0.6884032487869263,-0.6883367300033569,69981257 13-Apr-2020 21:26:41.172,0.16107311844825745,21525,69981229,19306,-0.162372887134552,0.6884057521820068,-0.6883227825164795,69981258 13-Apr-2020 21:26:42.172,0.16109731793403625,21525,69981229,19306,-0.16240501403808594,0.6884043216705322,-0.6883108615875244,69981259 13-Apr-2020 21:26:43.172,0.16112658381462097,21525,69981261,19306,-0.16242259740829468,0.6883870363235474,-0.6883172988891602,69981260 13-Apr-2020 21:26:44.172,0.16115257143974304,21525,69981261,19306,-0.16244295239448547,0.688379168510437,-0.6883144378662109,69981261 13-Apr-2020 21:26:45.172,0.16117221117019653,21525,69981261,19306,-0.16246956586837769,0.688383936882019,-0.6882987022399902,69981262 13-Apr-2020 21:26:46.172,0.1611955165863037,21525,69981261,19306,-0.16249632835388184,0.688379168510437,-0.6882916688919067,69981263 13-Apr-2020 21:26:47.172,0.16122502088546753,21525,69981261,19306,-0.16251742839813232,0.6883634328842163,-0.6882956027984619,69981264 13-Apr-2020 21:26:48.172,0.161253422498703,21525,69981261,19306,-0.16253894567489624,0.6883586645126343,-0.6882884502410889,69981265 13-Apr-2020 21:26:49.172,0.1612737774848938,21557,69981261,19306,-0.16257232427597046,0.6883634328842163,-0.6882710456848145,69981266 13-Apr-2020 21:26:50.172,0.16129976511001587,21557,69981261,19306,-0.1625969111919403,0.6883561611175537,-0.6882665157318115,69981267 13-Apr-2020 21:26:51.172,0.16133177280426025,21557,69981261,19306,-0.16261988878250122,0.6883389949798584,-0.6882706880569458,69981268 13-Apr-2020 21:26:52.172,0.16135433316230774,21557,69981261,19306,-0.16264405846595764,0.6883366107940674,-0.6882623434066772,69981269 13-Apr-2020 21:26:53.172,0.16137298941612244,21557,69981261,19306,-0.16267478466033936,0.6883413791656494,-0.6882457733154297,69981270 13-Apr-2020 21:26:54.172,0.16140016913414001,21557,69981261,19306,-0.16269955039024353,0.6883280277252197,-0.6882466077804565,69981271 13-Apr-2020 21:26:55.172,0.16142937541007996,21557,69981261,19306,-0.1627175211906433,0.6883128881454468,-0.6882507801055908,69981272 13-Apr-2020 21:26:56.172,0.1614513397216797,21557,69981261,19306,-0.1627432107925415,0.6883155107498169,-0.6882369518280029,69981273 13-Apr-2020 21:26:57.172,0.16147291660308838,21557,69981261,19306,-0.16277191042900085,0.6883190870285034,-0.6882216930389404,69981274 13-Apr-2020 21:26:58.172,0.16150203347206116,21557,69981261,19306,-0.16279682517051697,0.6883033514022827,-0.6882246732711792,69981275 13-Apr-2020 21:26:59.172,0.1615309715270996,21557,69981261,19306,-0.16281649470329285,0.6882888078689575,-0.688227653503418,69981276 13-Apr-2020 21:27:00.172,0.16155388951301575,21557,69981261,19306,-0.16284769773483276,0.6882933378219604,-0.6882104873657227,69981277 13-Apr-2020 21:27:01.172,0.1615731120109558,21557,69981261,19306,-0.162880539894104,0.6882935762405396,-0.6881978511810303,69981278 13-Apr-2020 21:27:02.172,0.1616014540195465,21557,69981261,19306,-0.16290098428726196,0.688275933265686,-0.6882040500640869,69981279 13-Apr-2020 21:27:03.172,0.1616290807723999,21557,69981261,19306,-0.16291919350624084,0.6882686614990234,-0.6882005929946899,69981280 13-Apr-2020 21:27:04.172,0.16165143251419067,21557,69981261,19306,-0.16294759511947632,0.6882721185684204,-0.6881852149963379,69981281 13-Apr-2020 21:27:05.172,0.16167259216308594,21557,69981261,19306,-0.16297388076782227,0.6882708072662354,-0.6881753206253052,69981282 13-Apr-2020 21:27:06.172,0.16170349717140198,21557,69981261,19306,-0.16299116611480713,0.6882529258728027,-0.6881814002990723,69981283 13-Apr-2020 21:27:07.172,0.16173461079597473,21557,69981261,19306,-0.16301602125167847,0.6882456541061401,-0.6881755590438843,69981284 13-Apr-2020 21:27:08.172,0.16175302863121033,21557,69981261,19306,-0.16304880380630493,0.6882516145706177,-0.6881575584411621,69981285 13-Apr-2020 21:27:09.172,0.16177499294281006,21557,69981261,19306,-0.16307851672172546,0.6882431507110596,-0.6881537437438965,69981286 13-Apr-2020 21:27:10.172,0.1618075966835022,21557,69981261,19306,-0.16309472918510437,0.6882245540618896,-0.6881610155105591,69981287 13-Apr-2020 21:27:11.172,0.16183331608772278,21557,69981261,19306,-0.16312110424041748,0.6882195472717285,-0.688153862953186,69981288 13-Apr-2020 21:27:12.172,0.16185131669044495,21557,69981261,19306,-0.1631515622138977,0.688227653503418,-0.6881340742111206,69981289 13-Apr-2020 21:27:13.172,0.161876380443573,21557,69981261,19306,-0.16317316889762878,0.6882177591323853,-0.6881331205368042,69981290 13-Apr-2020 21:27:14.172,0.16190657019615173,21557,69981261,19306,-0.1631893813610077,0.6882026195526123,-0.6881375312805176,69981291 13-Apr-2020 21:27:15.172,0.16192755103111267,21557,69981293,19300,-0.16321155428886414,0.6882027387619019,-0.6881266832351685,69981292 13-Apr-2020 21:27:16.172,0.16194644570350647,21557,69981293,19300,-0.16324543952941895,0.6882085800170898,-0.6881084442138672,69981293 13-Apr-2020 21:27:17.172,0.16197431087493896,21557,69981293,19300,-0.16327309608459473,0.6881951093673706,-0.6881089210510254,69981294 13-Apr-2020 21:27:18.172,0.16200610995292664,21557,69981293,19300,-0.16329357028007507,0.6881756782531738,-0.688116192817688,69981295 13-Apr-2020 21:27:19.172,0.1620284616947174,21557,69981293,19300,-0.1633222997188568,0.6881812810897827,-0.6880983114242554,69981296 13-Apr-2020 21:27:20.172,0.16205066442489624,21557,69981293,19300,-0.16335171461105347,0.6881829500198364,-0.6880844831466675,69981297 13-Apr-2020 21:27:21.172,0.16208094358444214,21589,69981293,19300,-0.16337591409683228,0.6881685256958008,-0.6880861520767212,69981298 13-Apr-2020 21:27:22.172,0.16211113333702087,21589,69981293,19300,-0.16339582204818726,0.688153862953186,-0.6880888938903809,69981299 13-Apr-2020 21:27:23.172,0.16213130950927734,21589,69981293,19300,-0.16342666745185852,0.688157320022583,-0.6880733966827393,69981300 13-Apr-2020 21:27:24.172,0.16214758157730103,21589,69981293,19300,-0.1634497046470642,0.6881613731384277,-0.6880600452423096,69981301 13-Apr-2020 21:27:25.172,0.16217678785324097,21589,69981293,19300,-0.16347470879554749,0.6881438493728638,-0.6880648136138916,69981302 13-Apr-2020 21:27:26.172,0.1622064709663391,21589,69981293,19300,-0.16349360346794128,0.688130259513855,-0.6880669593811035,69981303 13-Apr-2020 21:27:27.172,0.1622282862663269,21589,69981293,19300,-0.16352567076683044,0.688136100769043,-0.6880483627319336,69981304 13-Apr-2020 21:27:28.172,0.16225171089172363,21589,69981293,19300,-0.16354838013648987,0.6881372928619385,-0.6880357265472412,69981305 13-Apr-2020 21:27:29.172,0.16228273510932922,21589,69981293,19300,-0.16356977820396423,0.6881206035614014,-0.6880401372909546,69981306 13-Apr-2020 21:27:30.172,0.16231095790863037,21589,69981293,19300,-0.1635918915271759,0.6881104707717896,-0.6880383491516113,69981307 13-Apr-2020 21:27:31.172,0.16232594847679138,21589,69981293,19300,-0.16362133622169495,0.6881181001663208,-0.6880205869674683,69981308 13-Apr-2020 21:27:32.172,0.16235214471817017,21589,69981293,19300,-0.1636527180671692,0.6881145238876343,-0.6880100965499878,69981309 13-Apr-2020 21:27:33.172,0.1623823642730713,21589,69981293,19300,-0.16367444396018982,0.688094973564148,-0.6880173683166504,69981310 13-Apr-2020 21:27:34.172,0.1624070405960083,21589,69981293,19300,-0.1636970341205597,0.6880850791931152,-0.6880160570144653,69981311 13-Apr-2020 21:27:35.172,0.1624271273612976,21589,69981293,19300,-0.16372504830360413,0.6880935430526733,-0.6879962682723999,69981312 13-Apr-2020 21:27:36.172,0.1624542474746704,21589,69981293,19300,-0.16374963521957397,0.6880888938903809,-0.6879886388778687,69981313 13-Apr-2020 21:27:37.172,0.16248512268066406,21589,69981293,19300,-0.16376939415931702,0.6880673170089722,-0.6879984140396118,69981314 13-Apr-2020 21:27:38.172,0.162510484457016,21589,69981293,19300,-0.16379407048225403,0.6880608797073364,-0.6879929304122925,69981315 13-Apr-2020 21:27:39.172,0.1625324785709381,21589,69981293,19300,-0.1638294756412506,0.6880710124969482,-0.6879693269729614,69981316 13-Apr-2020 21:27:40.172,0.16255530714988708,21589,69981293,19300,-0.1638559103012085,0.6880613565444946,-0.6879673004150391,69981317 13-Apr-2020 21:27:41.172,0.16258227825164795,21589,69981293,19300,-0.16387200355529785,0.6880435943603516,-0.6879748106002808,69981318 13-Apr-2020 21:27:42.172,0.1626037061214447,21589,69981293,19300,-0.16389718651771545,0.6880413293838501,-0.687965989112854,69981319 13-Apr-2020 21:27:43.172,0.1626240611076355,21589,69981293,19300,-0.1639271080493927,0.6880496740341187,-0.6879456043243408,69981320 13-Apr-2020 21:27:44.172,0.16265574097633362,21589,69981293,19300,-0.16395163536071777,0.6880375146865845,-0.6879444122314453,69981321 13-Apr-2020 21:27:45.172,0.1626882553100586,21589,69981293,19300,-0.1639697551727295,0.6880168914794922,-0.6879532337188721,69981322 13-Apr-2020 21:27:46.172,0.16271021962165833,21589,69981293,19300,-0.1639963686466217,0.6880203485488892,-0.6879380941390991,69981323 13-Apr-2020 21:27:47.172,0.1627310812473297,21589,69981325,19306,-0.16402789950370789,0.688024640083313,-0.687921404838562,69981324 13-Apr-2020 21:27:48.172,0.16275811195373535,21589,69981325,19306,-0.16405326128005981,0.6880090236663818,-0.6879247426986694,69981325 13-Apr-2020 21:27:49.172,0.16278716921806335,21589,69981325,19306,-0.16407695412635803,0.687990665435791,-0.6879305839538574,69981326 13-Apr-2020 21:27:50.172,0.162809818983078,21589,69981325,19306,-0.16410601139068604,0.6879962682723999,-0.6879127025604248,69981327 13-Apr-2020 21:27:51.172,0.16282862424850464,21589,69981325,19306,-0.16413170099258423,0.6880007982254028,-0.6878972053527832,69981328 13-Apr-2020 21:27:52.172,0.1628592312335968,21589,69981325,19306,-0.16415131092071533,0.6879853010177612,-0.6879007816314697,69981329 13-Apr-2020 21:27:53.172,0.16288572549819946,21621,69981325,19306,-0.164171040058136,0.6879706382751465,-0.6879045963287354,69981330 13-Apr-2020 21:27:54.172,0.16290658712387085,21621,69981325,19306,-0.1641959249973297,0.6879786252975464,-0.6878857612609863,69981331 13-Apr-2020 21:27:55.172,0.1629294753074646,21621,69981325,19306,-0.16422563791275024,0.6879793405532837,-0.6878726482391357,69981332 13-Apr-2020 21:27:56.172,0.16295844316482544,21621,69981325,19306,-0.1642524003982544,0.6879589557647705,-0.6878796815872192,69981333 13-Apr-2020 21:27:57.172,0.16298651695251465,21621,69981325,19306,-0.1642710268497467,0.6879469156265259,-0.6878806352615356,69981334 13-Apr-2020 21:27:58.172,0.16300418972969055,21621,69981325,19306,-0.16429537534713745,0.6879564523696899,-0.6878610849380493,69981335 13-Apr-2020 21:27:59.172,0.16302794218063354,21621,69981325,19306,-0.16432639956474304,0.6879550218582153,-0.6878495216369629,69981336 13-Apr-2020 21:28:00.172,0.1630612015724182,21621,69981325,19306,-0.16434979438781738,0.6879332065582275,-0.6878578662872314,69981337 13-Apr-2020 21:28:01.172,0.16308718919754028,21621,69981325,19306,-0.16437232494354248,0.687924861907959,-0.6878547668457031,69981338 13-Apr-2020 21:28:02.172,0.16310468316078186,21621,69981325,19306,-0.16440096497535706,0.687934160232544,-0.6878343820571899,69981339 13-Apr-2020 21:28:03.172,0.16312941908836365,21621,69981325,19306,-0.1644284427165985,0.68792724609375,-0.6878290176391602,69981340 13-Apr-2020 21:28:04.172,0.16315796971321106,21621,69981325,19306,-0.1644483208656311,0.687907338142395,-0.6878373622894287,69981341 13-Apr-2020 21:28:05.172,0.1631828248500824,21621,69981325,19306,-0.16447511315345764,0.6879017353057861,-0.6878306865692139,69981342 13-Apr-2020 21:28:06.172,0.16320466995239258,21621,69981325,19306,-0.1645027995109558,0.6879125833511353,-0.687807559967041,69981343 13-Apr-2020 21:28:07.172,0.16323161125183105,21621,69981325,19306,-0.16453015804290771,0.687902569770813,-0.6878049373626709,69981344 13-Apr-2020 21:28:08.172,0.1632605493068695,21621,69981325,19306,-0.1645461618900299,0.6878846883773804,-0.687812089920044,69981345 13-Apr-2020 21:28:09.172,0.16328546404838562,21621,69981325,19306,-0.16456791758537292,0.6878844499588013,-0.6878012418746948,69981346 13-Apr-2020 21:28:10.172,0.16330388188362122,21621,69981325,19306,-0.1646001935005188,0.6878899335861206,-0.6877837181091309,69981347 13-Apr-2020 21:28:11.172,0.1633298099040985,21621,69981325,19306,-0.16462662816047668,0.6878761053085327,-0.6877851486206055,69981348 13-Apr-2020 21:28:12.172,0.16335853934288025,21621,69981325,19306,-0.16464948654174805,0.6878559589385986,-0.6877927780151367,69981349 13-Apr-2020 21:28:13.172,0.16338348388671875,21621,69981325,19306,-0.164676696062088,0.6878591775894165,-0.687777042388916,69981350 13-Apr-2020 21:28:14.172,0.16340595483779907,21621,69981325,19306,-0.16470575332641602,0.6878648996353149,-0.6877590417861938,69981351 13-Apr-2020 21:28:15.172,0.1634332239627838,21621,69981325,19306,-0.16472774744033813,0.6878499984741211,-0.6877621412277222,69981352 13-Apr-2020 21:28:16.172,0.16346636414527893,21621,69981325,19306,-0.16474762558937073,0.6878337860107422,-0.6877659559249878,69981353 13-Apr-2020 21:28:17.172,0.1634870171546936,21621,69981325,19306,-0.16477012634277344,0.6878385543823242,-0.6877508163452148,69981354 13-Apr-2020 21:28:18.172,0.16350752115249634,21621,69981325,19306,-0.16480082273483276,0.6878416538238525,-0.6877354383468628,69981355 13-Apr-2020 21:28:19.172,0.16353443264961243,21621,69981357,19306,-0.16482758522033691,0.6878238916397095,-0.6877405643463135,69981356 13-Apr-2020 21:28:20.172,0.1635608673095703,21621,69981357,19306,-0.1648484766483307,0.6878122091293335,-0.6877409219741821,69981357 13-Apr-2020 21:28:21.172,0.16358211636543274,21621,69981357,19306,-0.16487768292427063,0.6878169775009155,-0.6877241134643555,69981358 13-Apr-2020 21:28:22.172,0.16360417008399963,21621,69981357,19306,-0.1649048924446106,0.6878159046173096,-0.6877133846282959,69981359 13-Apr-2020 21:28:23.172,0.16363191604614258,21621,69981357,19306,-0.16492599248886108,0.687799334526062,-0.6877181529998779,69981360 13-Apr-2020 21:28:24.172,0.16366040706634521,21621,69981357,19306,-0.1649438440799713,0.6877905130386353,-0.6877158880233765,69981361 13-Apr-2020 21:28:25.172,0.1636834442615509,21653,69981357,19306,-0.1649753749370575,0.68779456615448,-0.6876989603042603,69981362 13-Apr-2020 21:28:26.172,0.16370779275894165,21653,69981357,19306,-0.1650048792362213,0.6877909898757935,-0.6876895427703857,69981363 13-Apr-2020 21:28:27.172,0.16373705863952637,21653,69981357,19306,-0.16502594947814941,0.687772274017334,-0.6876959800720215,69981364 13-Apr-2020 21:28:28.172,0.16376057267189026,21653,69981357,19306,-0.16504663228988647,0.687766432762146,-0.6876915693283081,69981365 13-Apr-2020 21:28:29.172,0.16378122568130493,21653,69981357,19306,-0.16507798433303833,0.6877723932266235,-0.6876733303070068,69981366 13-Apr-2020 21:28:30.172,0.1638105809688568,21653,69981357,19306,-0.16511031985282898,0.6877641677856445,-0.6876667737960815,69981367 13-Apr-2020 21:28:31.172,0.16384071111679077,21653,69981357,19306,-0.1651293933391571,0.6877466440200806,-0.68767249584198,69981368 13-Apr-2020 21:28:32.172,0.163865327835083,21653,69981357,19306,-0.16514763236045837,0.6877429485321045,-0.6876660585403442,69981369 13-Apr-2020 21:28:33.172,0.163884699344635,21653,69981357,19306,-0.16517633199691772,0.6877484321594238,-0.6876490116119385,69981370 13-Apr-2020 21:28:34.172,0.16391149163246155,21653,69981357,19306,-0.16520440578460693,0.6877396106719971,-0.6876447200775146,69981371 13-Apr-2020 21:28:35.172,0.16393905878067017,21653,69981357,19306,-0.1652238965034485,0.6877216100692749,-0.6876510381698608,69981372 13-Apr-2020 21:28:36.172,0.1639646589756012,21653,69981357,19306,-0.16524866223335266,0.6877185106277466,-0.6876422166824341,69981373 13-Apr-2020 21:28:37.172,0.16398322582244873,21653,69981357,19306,-0.16527733206748962,0.6877235174179077,-0.6876258850097656,69981374 13-Apr-2020 21:28:38.172,0.16401055455207825,21653,69981357,19306,-0.1653037667274475,0.6877138614654541,-0.6876229047775269,69981375 13-Apr-2020 21:28:39.172,0.16404381394386292,21653,69981357,19306,-0.1653258502483368,0.6876974105834961,-0.6876260042190552,69981376 13-Apr-2020 21:28:40.172,0.16406479477882385,21653,69981357,19306,-0.16534888744354248,0.6876968145370483,-0.6876161098480225,69981377 13-Apr-2020 21:28:41.172,0.16408604383468628,21653,69981357,19306,-0.16538318991661072,0.6876989603042603,-0.6876006126403809,69981378 13-Apr-2020 21:28:42.172,0.1641145944595337,21653,69981357,19306,-0.1654069721698761,0.6876868009567261,-0.6876002550125122,69981379 13-Apr-2020 21:28:43.172,0.1641424596309662,21653,69981357,19306,-0.16542822122573853,0.6876736879348755,-0.6876018047332764,69981380 13-Apr-2020 21:28:44.172,0.1641615331172943,21653,69981357,19306,-0.16545379161834717,0.6876744031906128,-0.6875901222229004,69981381 13-Apr-2020 21:28:45.172,0.16418394446372986,21653,69981357,19306,-0.1654830276966095,0.6876757144927979,-0.687576413154602,69981382 13-Apr-2020 21:28:46.172,0.1642129123210907,21653,69981357,19306,-0.16550329327583313,0.68766188621521,-0.687578558921814,69981383 13-Apr-2020 21:28:47.172,0.1642429530620575,21653,69981357,19306,-0.16552329063415527,0.6876504421234131,-0.6875779628753662,69981384 13-Apr-2020 21:28:48.172,0.16426503658294678,21653,69981357,19306,-0.1655486524105072,0.6876535415649414,-0.6875635385513306,69981385 13-Apr-2020 21:28:49.172,0.16428783535957336,21653,69981357,19306,-0.16558000445365906,0.6876511573791504,-0.6875531673431396,69981386 13-Apr-2020 21:28:50.172,0.16431719064712524,21653,69981357,19306,-0.1656053066253662,0.68763267993927,-0.6875585317611694,69981387 13-Apr-2020 21:28:51.172,0.1643395721912384,21653,69981389,19300,-0.16562381386756897,0.6876240968704224,-0.6875567436218262,69981388 13-Apr-2020 21:28:52.172,0.16436165571212769,21653,69981389,19300,-0.16565576195716858,0.6876267194747925,-0.6875412464141846,69981389 13-Apr-2020 21:28:53.172,0.16438722610473633,21653,69981389,19300,-0.165685772895813,0.6876257658004761,-0.6875293254852295,69981390 13-Apr-2020 21:28:54.172,0.16441497206687927,21653,69981389,19300,-0.16570714116096497,0.6876093149185181,-0.6875334978103638,69981391 13-Apr-2020 21:28:55.172,0.1644391119480133,21653,69981389,19300,-0.16572582721710205,0.6876018047332764,-0.6875308752059937,69981392 13-Apr-2020 21:28:56.172,0.1644633710384369,21653,69981389,19300,-0.16575419902801514,0.6876074075698853,-0.6875127553939819,69981393 13-Apr-2020 21:28:57.172,0.16448965668678284,21685,69981389,19300,-0.16578102111816406,0.6875994205474854,-0.6875079870223999,69981394 13-Apr-2020 21:28:58.172,0.16451993584632874,21685,69981389,19300,-0.16580218076705933,0.6875839233398438,-0.6875110864639282,69981395 13-Apr-2020 21:28:59.172,0.16454151272773743,21685,69981389,19300,-0.1658254861831665,0.6875780820846558,-0.6875060796737671,69981396 13-Apr-2020 21:29:00.172,0.16456210613250732,21685,69981389,19300,-0.16585472226142883,0.6875820159912109,-0.6874903440475464,69981397 13-Apr-2020 21:29:01.172,0.16458532214164734,21685,69981389,19300,-0.16587841510772705,0.6875746250152588,-0.6874864101409912,69981398 13-Apr-2020 21:29:02.172,0.16461530327796936,21685,69981389,19300,-0.165899395942688,0.6875598430633545,-0.6874889135360718,69981399 13-Apr-2020 21:29:03.172,0.16463994979858398,21685,69981389,19300,-0.16592106223106384,0.6875578165054321,-0.6874798536300659,69981400 13-Apr-2020 21:29:04.172,0.1646658182144165,21685,69981389,19300,-0.16595673561096191,0.6875603199005127,-0.687462329864502,69981401 13-Apr-2020 21:29:05.172,0.16469237208366394,21685,69981389,19300,-0.16598016023635864,0.6875472068786621,-0.6874637603759766,69981402 13-Apr-2020 21:29:06.172,0.1647200584411621,21685,69981389,19300,-0.16600695252418518,0.687533974647522,-0.6874635219573975,69981403 13-Apr-2020 21:29:07.172,0.1647428572177887,21685,69981389,19300,-0.16602933406829834,0.6875326633453369,-0.6874539852142334,69981404 13-Apr-2020 21:29:08.172,0.1647622287273407,21685,69981389,19300,-0.16605731844902039,0.6875340938568115,-0.687441349029541,69981405 13-Apr-2020 21:29:09.172,0.16479143500328064,21685,69981389,19300,-0.16608291864395142,0.6875195503234863,-0.6874426603317261,69981406 13-Apr-2020 21:29:10.172,0.16481828689575195,21685,69981389,19300,-0.1661052405834198,0.6875076293945312,-0.6874426603317261,69981407 13-Apr-2020 21:29:11.172,0.16483843326568604,21685,69981389,19300,-0.16612643003463745,0.6875113248825073,-0.6874290704727173,69981408 13-Apr-2020 21:29:12.172,0.16486269235610962,21685,69981389,19300,-0.1661548912525177,0.6875097751617432,-0.6874179840087891,69981409 13-Apr-2020 21:29:13.172,0.16488799452781677,21685,69981389,19300,-0.16617518663406372,0.6874969005584717,-0.6874200105667114,69981410 13-Apr-2020 21:29:14.172,0.1649177074432373,21685,69981389,19300,-0.16620060801506042,0.687484622001648,-0.6874189376831055,69981411 13-Apr-2020 21:29:15.172,0.16494157910346985,21685,69981389,19300,-0.16623082756996155,0.6874879598617554,-0.6874024868011475,69981412 13-Apr-2020 21:29:16.172,0.164963036775589,21685,69981389,19300,-0.166254460811615,0.6874862909317017,-0.6873934268951416,69981413 13-Apr-2020 21:29:17.172,0.16499298810958862,21685,69981389,19300,-0.1662806272506714,0.6874701976776123,-0.6873956918716431,69981414 13-Apr-2020 21:29:18.172,0.16502222418785095,21685,69981389,19300,-0.16630429029464722,0.6874616146087646,-0.6873916387557983,69981415 13-Apr-2020 21:29:19.172,0.16504299640655518,21685,69981389,19300,-0.16633084416389465,0.6874667406082153,-0.6873750686645508,69981416 13-Apr-2020 21:29:20.172,0.1650645136833191,21685,69981389,19300,-0.16636043787002563,0.6874619722366333,-0.6873676776885986,69981417 13-Apr-2020 21:29:21.172,0.16509217023849487,21685,69981389,19300,-0.1663781702518463,0.6874438524246216,-0.6873747110366821,69981418 13-Apr-2020 21:29:22.172,0.16511696577072144,21685,69981389,19300,-0.16640356183052063,0.6874380111694336,-0.687368631362915,69981419 13-Apr-2020 21:29:23.172,0.1651386022567749,21685,69981421,19306,-0.16643309593200684,0.6874412298202515,-0.6873528957366943,69981420 13-Apr-2020 21:29:24.172,0.1651620864868164,21685,69981421,19306,-0.1664554476737976,0.6874333620071411,-0.6873496770858765,69981421 13-Apr-2020 21:29:25.172,0.1651933789253235,21685,69981421,19306,-0.16647812724113464,0.687416672706604,-0.687353253364563,69981422 13-Apr-2020 21:29:26.172,0.16521865129470825,21685,69981421,19306,-0.16650575399398804,0.6874151229858398,-0.6873421669006348,69981423 13-Apr-2020 21:29:27.172,0.16523951292037964,21685,69981421,19306,-0.16653314232826233,0.6874186992645264,-0.6873269081115723,69981424 13-Apr-2020 21:29:28.172,0.16526544094085693,21685,69981421,19306,-0.1665566861629486,0.6874092817306519,-0.6873244047164917,69981425 13-Apr-2020 21:29:29.172,0.16529470682144165,21717,69981421,19306,-0.1665809452533722,0.6873949766159058,-0.6873258352279663,69981426 13-Apr-2020 21:29:30.172,0.1653158962726593,21717,69981421,19306,-0.16660821437835693,0.687394380569458,-0.6873147487640381,69981427 13-Apr-2020 21:29:31.172,0.16533967852592468,21717,69981421,19306,-0.16663530468940735,0.6873961687088013,-0.6873008012771606,69981428 13-Apr-2020 21:29:32.172,0.16536501049995422,21717,69981421,19306,-0.16666105389595032,0.6873835325241089,-0.6873010396957397,69981429 13-Apr-2020 21:29:33.172,0.1653934121131897,21717,69981421,19306,-0.16668292880058289,0.687370777130127,-0.687301516532898,69981430 13-Apr-2020 21:29:34.172,0.16541606187820435,21717,69981421,19306,-0.1667095422744751,0.6873706579208374,-0.6872899532318115,69981431 13-Apr-2020 21:29:35.172,0.1654379963874817,21717,69981421,19306,-0.16673490405082703,0.6873708963394165,-0.687278151512146,69981432 13-Apr-2020 21:29:36.172,0.16546833515167236,21717,69981421,19306,-0.1667570173740387,0.6873565912246704,-0.6872797012329102,69981433 13-Apr-2020 21:29:37.172,0.16549476981163025,21717,69981421,19306,-0.16678273677825928,0.6873458623886108,-0.6872780323028564,69981434 13-Apr-2020 21:29:38.172,0.16551700234413147,21717,69981421,19306,-0.16680899262428284,0.6873475313186646,-0.6872645616531372,69981435 13-Apr-2020 21:29:39.172,0.16553997993469238,21717,69981421,19306,-0.16683265566825867,0.6873481273651123,-0.6872527599334717,69981436 13-Apr-2020 21:29:40.172,0.16556543111801147,21717,69981421,19306,-0.166853129863739,0.6873351335525513,-0.6872546672821045,69981437 13-Apr-2020 21:29:41.172,0.16559216380119324,21717,69981421,19306,-0.16688048839569092,0.6873252391815186,-0.6872514486312866,69981438 13-Apr-2020 21:29:42.172,0.16561681032180786,21717,69981421,19306,-0.16691043972969055,0.6873265504837036,-0.6872367858886719,69981439 13-Apr-2020 21:29:43.172,0.16563868522644043,21717,69981421,19306,-0.16693678498268127,0.6873211860656738,-0.6872305870056152,69981440 13-Apr-2020 21:29:44.172,0.1656680703163147,21717,69981421,19306,-0.16695839166641235,0.6873042583465576,-0.6872352361679077,69981441 13-Apr-2020 21:29:45.172,0.1656959354877472,21717,69981421,19306,-0.1669875979423523,0.6872968673706055,-0.687228798866272,69981442 13-Apr-2020 21:29:46.172,0.16571471095085144,21717,69981421,19306,-0.1670096516609192,0.687301516532898,-0.6872143745422363,69981443 13-Apr-2020 21:29:47.172,0.1657414436340332,21717,69981421,19306,-0.16703465580940247,0.6872965097427368,-0.6872067451477051,69981444 13-Apr-2020 21:29:48.172,0.16576850414276123,21717,69981421,19306,-0.1670587956905365,0.6872807741165161,-0.6872097253799438,69981445 13-Apr-2020 21:29:49.172,0.16579431295394897,21717,69981421,19306,-0.1670851707458496,0.6872760057449341,-0.6872018575668335,69981446 13-Apr-2020 21:29:50.172,0.16581282019615173,21717,69981421,19306,-0.1671082079410553,0.6872802972793579,-0.6871877908706665,69981447 13-Apr-2020 21:29:51.172,0.1658393144607544,21717,69981421,19306,-0.1671350598335266,0.6872705221176147,-0.6871845722198486,69981448 13-Apr-2020 21:29:52.172,0.16586852073669434,21717,69981421,19306,-0.16716089844703674,0.6872538328170776,-0.6871880292892456,69981449 13-Apr-2020 21:29:53.172,0.1658896505832672,21717,69981421,19306,-0.16718393564224243,0.6872516870498657,-0.6871795654296875,69981450 13-Apr-2020 21:29:54.172,0.16591152548789978,21717,69981421,19306,-0.16721105575561523,0.6872560977935791,-0.687163233757019,69981451 13-Apr-2020 21:29:55.172,0.16593849658966064,21717,69981453,19306,-0.167233407497406,0.6872466802597046,-0.6871607303619385,69981452 13-Apr-2020 21:29:56.172,0.1659698188304901,21717,69981453,19306,-0.167260080575943,0.6872290372848511,-0.6871640682220459,69981453 13-Apr-2020 21:29:57.172,0.16599246859550476,21717,69981453,19306,-0.16728615760803223,0.6872308254241943,-0.6871505975723267,69981454 13-Apr-2020 21:29:58.172,0.1660175323486328,21717,69981453,19306,-0.1673160195350647,0.6872326135635376,-0.6871355772018433,69981455 13-Apr-2020 21:29:59.172,0.166042298078537,21717,69981453,19306,-0.1673358976840973,0.6872204542160034,-0.6871367692947388,69981456 13-Apr-2020 21:30:00.172,0.16606861352920532,21717,69981453,19306,-0.16736170649528503,0.6872053146362305,-0.6871393918991089,69981457 13-Apr-2020 21:30:01.172,0.16609016060829163,21749,69981453,19306,-0.1673879623413086,0.6872061491012573,-0.6871269941329956,69981458 13-Apr-2020 21:30:02.172,0.16611313819885254,21749,69981453,19306,-0.167412668466568,0.6872061491012573,-0.6871154308319092,69981459 13-Apr-2020 21:30:03.172,0.16613847017288208,21749,69981453,19306,-0.16743400692939758,0.6871920824050903,-0.6871181726455688,69981460 13-Apr-2020 21:30:04.172,0.1661665141582489,21749,69981453,19306,-0.16745629906654358,0.6871823072433472,-0.6871154308319092,69981461 13-Apr-2020 21:30:05.172,0.16619032621383667,21749,69981453,19306,-0.16748744249343872,0.6871851682662964,-0.6870994567871094,69981462 13-Apr-2020 21:30:06.172,0.166213721036911,21749,69981453,19306,-0.1675126850605011,0.6871837377548218,-0.6870890855789185,69981463 13-Apr-2020 21:30:07.172,0.16624236106872559,21749,69981453,19306,-0.16753831505775452,0.6871669292449951,-0.6870929002761841,69981464 13-Apr-2020 21:30:08.172,0.16626816987991333,21749,69981453,19306,-0.16755998134613037,0.6871579885482788,-0.6870900392532349,69981465 13-Apr-2020 21:30:09.172,0.16628918051719666,21749,69981453,19306,-0.16758742928504944,0.687163233757019,-0.6870731115341187,69981466 13-Apr-2020 21:30:10.172,0.1663113832473755,21749,69981453,19306,-0.1676134467124939,0.6871596574783325,-0.6870648860931396,69981467 13-Apr-2020 21:30:11.172,0.16634371876716614,21749,69981453,19306,-0.16763964295387268,0.6871411800384521,-0.6870694160461426,69981468 13-Apr-2020 21:30:12.172,0.16636759042739868,21749,69981453,19306,-0.16766425967216492,0.6871342658996582,-0.6870644092559814,69981469 13-Apr-2020 21:30:13.172,0.1663900911808014,21749,69981453,19306,-0.16769376397132874,0.6871389150619507,-0.6870471239089966,69981470 13-Apr-2020 21:30:14.172,0.16641318798065186,21749,69981453,19306,-0.1677180826663971,0.6871328353881836,-0.6870416402816772,69981471 13-Apr-2020 21:30:15.172,0.1664418876171112,21749,69981453,19306,-0.16773903369903564,0.6871153116226196,-0.6870473623275757,69981472 13-Apr-2020 21:30:16.172,0.16646715998649597,21749,69981453,19306,-0.16776371002197266,0.6871124505996704,-0.6870375871658325,69981473 13-Apr-2020 21:30:17.172,0.1664871871471405,21749,69981453,19306,-0.1677873134613037,0.6871168613433838,-0.6870226860046387,69981474 13-Apr-2020 21:30:18.172,0.16651222109794617,21749,69981453,19306,-0.16780954599380493,0.6871082782745361,-0.687019944190979,69981475 13-Apr-2020 21:30:19.172,0.16654261946678162,21749,69981453,19306,-0.16783329844474792,0.6870919466018677,-0.6870229244232178,69981476 13-Apr-2020 21:30:20.172,0.16656863689422607,21749,69981453,19306,-0.1678628921508789,0.6870903968811035,-0.6870110034942627,69981477 13-Apr-2020 21:30:21.172,0.16658833622932434,21749,69981453,19306,-0.16789165139198303,0.6870923042297363,-0.6869969367980957,69981478 13-Apr-2020 21:30:22.172,0.16661298274993896,21749,69981453,19306,-0.16791680455207825,0.6870816946029663,-0.6869953870773315,69981479 13-Apr-2020 21:30:23.172,0.1666402518749237,21749,69981453,19306,-0.1679384708404541,0.687065839767456,-0.6869996786117554,69981480 13-Apr-2020 21:30:24.172,0.16666191816329956,21749,69981453,19306,-0.16796842217445374,0.6870657205581665,-0.6869871616363525,69981481 13-Apr-2020 21:30:25.172,0.1666843295097351,21749,69981453,19306,-0.16799268126487732,0.6870673894882202,-0.6869736909866333,69981482 13-Apr-2020 21:30:26.172,0.16671326756477356,21749,69981453,19306,-0.16801416873931885,0.687055230140686,-0.686974048614502,69981483 13-Apr-2020 21:30:27.172,0.16673964262008667,21749,69981485,19300,-0.16803783178329468,0.6870412826538086,-0.6869758367538452,69981484 13-Apr-2020 21:30:28.172,0.1667637825012207,21749,69981485,19300,-0.16806375980377197,0.6870435476303101,-0.6869609355926514,69981485 13-Apr-2020 21:30:29.172,0.1667872667312622,21749,69981485,19300,-0.16809239983558655,0.6870436668395996,-0.6869481801986694,69981486 13-Apr-2020 21:30:30.172,0.16681256890296936,21749,69981485,19300,-0.16811594367027283,0.6870279312133789,-0.6869519948959351,69981487 13-Apr-2020 21:30:31.172,0.1668391227722168,21749,69981485,19300,-0.1681409776210785,0.6870156526565552,-0.6869521141052246,69981488 13-Apr-2020 21:30:32.172,0.16686227917671204,21749,69981485,19300,-0.16816753149032593,0.6870198249816895,-0.6869359016418457,69981489 13-Apr-2020 21:30:33.172,0.1668858528137207,21781,69981485,19300,-0.1681939959526062,0.6870194673538208,-0.6869237422943115,69981490 13-Apr-2020 21:30:34.172,0.16691020131111145,21781,69981485,19300,-0.16821414232254028,0.6870042085647583,-0.686928391456604,69981491 13-Apr-2020 21:30:35.172,0.16693958640098572,21781,69981485,19300,-0.16823679208755493,0.6869951486587524,-0.6869248151779175,69981492 13-Apr-2020 21:30:36.172,0.16696062684059143,21781,69981485,19300,-0.16826459765434265,0.6869997978210449,-0.6869078874588013,69981493 13-Apr-2020 21:30:37.172,0.1669846475124359,21781,69981485,19300,-0.16829174757003784,0.6869932413101196,-0.6869018077850342,69981494 13-Apr-2020 21:30:38.172,0.1670149266719818,21781,69981485,19300,-0.16831529140472412,0.6869744062423706,-0.6869077682495117,69981495 13-Apr-2020 21:30:39.172,0.1670403778553009,21781,69981485,19300,-0.16833853721618652,0.6869693994522095,-0.6869009733200073,69981496 13-Apr-2020 21:30:40.172,0.16706320643424988,21781,69981485,19300,-0.16836726665496826,0.6869735717773438,-0.6868841648101807,69981497 13-Apr-2020 21:30:41.172,0.16708770394325256,21781,69981485,19300,-0.16839295625686646,0.6869666576385498,-0.6868788003921509,69981498 13-Apr-2020 21:30:42.172,0.1671156883239746,21781,69981485,19300,-0.16841477155685425,0.6869494915008545,-0.6868839263916016,69981499 13-Apr-2020 21:30:43.172,0.16713914275169373,21781,69981485,19300,-0.16843688488006592,0.6869465112686157,-0.686875581741333,69981500 13-Apr-2020 21:30:44.172,0.1671585738658905,21781,69981485,19300,-0.16846466064453125,0.6869513988494873,-0.6868594884872437,69981501 13-Apr-2020 21:30:45.172,0.16718196868896484,21781,69981485,19300,-0.1684907078742981,0.686943531036377,-0.6868553161621094,69981502 13-Apr-2020 21:30:46.172,0.16721397638320923,21781,69981485,19300,-0.16851481795310974,0.6869242191314697,-0.6868609189987183,69981503 13-Apr-2020 21:30:47.172,0.16724038124084473,21781,69981485,19300,-0.16854137182235718,0.6869200468063354,-0.6868520975112915,69981504 13-Apr-2020 21:30:48.172,0.16725990176200867,21781,69981485,19300,-0.16856536269187927,0.6869280338287354,-0.686833381652832,69981505 13-Apr-2020 21:30:49.172,0.16728922724723816,21781,69981485,19300,-0.16858789324760437,0.6869156360626221,-0.6868331432342529,69981506 13-Apr-2020 21:30:50.172,0.16731780767440796,21781,69981485,19300,-0.16860955953598022,0.6868997812271118,-0.686836838722229,69981507 13-Apr-2020 21:30:51.172,0.16734227538108826,21781,69981485,19300,-0.16863778233528137,0.6868993043899536,-0.6868243217468262,69981508 13-Apr-2020 21:30:52.172,0.1673649251461029,21781,69981485,19300,-0.16866916418075562,0.686902642250061,-0.6868078708648682,69981509 13-Apr-2020 21:30:53.172,0.1673886775970459,21781,69981485,19300,-0.16869139671325684,0.6868903636932373,-0.6868085861206055,69981510 13-Apr-2020 21:30:54.172,0.1674157977104187,21781,69981485,19300,-0.16871610283851624,0.686874270439148,-0.6868118047714233,69981511 13-Apr-2020 21:30:55.172,0.16744157671928406,21781,69981485,19300,-0.1687432825565338,0.6868773698806763,-0.6867958307266235,69981512 13-Apr-2020 21:30:56.172,0.1674633026123047,21781,69981485,19300,-0.16876888275146484,0.6868798732757568,-0.6867817640304565,69981513 13-Apr-2020 21:30:57.172,0.16749197244644165,21781,69981485,19300,-0.16878873109817505,0.6868653297424316,-0.6867846250534058,69981514 13-Apr-2020 21:30:58.172,0.1675201654434204,21781,69981485,19300,-0.16881245374679565,0.686852216720581,-0.686785101890564,69981515 13-Apr-2020 21:30:59.172,0.1675395965576172,21781,69981517,19300,-0.1688365638256073,0.6868546009063721,-0.6867719888687134,69981516 13-Apr-2020 21:31:00.172,0.16756293177604675,21781,69981517,19300,-0.1688660979270935,0.6868542432785034,-0.6867594718933105,69981517 13-Apr-2020 21:31:01.172,0.16759026050567627,21781,69981517,19300,-0.16888633370399475,0.6868363618850708,-0.6867655515670776,69981518 13-Apr-2020 21:31:02.172,0.16761815547943115,21781,69981517,19300,-0.16891437768936157,0.6868249177932739,-0.6867635250091553,69981519 13-Apr-2020 21:31:03.172,0.16763892769813538,21781,69981517,19300,-0.1689438819885254,0.6868293285369873,-0.6867465972900391,69981520 13-Apr-2020 21:31:04.172,0.16766488552093506,21781,69981517,19300,-0.1689683198928833,0.6868298053741455,-0.6867338418960571,69981521 13-Apr-2020 21:31:05.172,0.1676938831806183,21813,69981517,19300,-0.16898676753044128,0.6868124008178711,-0.6867396831512451,69981522 13-Apr-2020 21:31:06.172,0.16772383451461792,21813,69981517,19300,-0.16901591420173645,0.6868032217025757,-0.6867345571517944,69981523 13-Apr-2020 21:31:07.172,0.16774526238441467,21813,69981517,19300,-0.16904133558273315,0.6868078708648682,-0.6867179870605469,69981524 13-Apr-2020 21:31:08.172,0.16776713728904724,21813,69981517,19300,-0.16906693577766418,0.686805248260498,-0.6867090463638306,69981525 13-Apr-2020 21:31:09.172,0.1677945852279663,21813,69981517,19300,-0.1690865457057953,0.6867877244949341,-0.6867150068283081,69981526 13-Apr-2020 21:31:10.172,0.1678190529346466,21813,69981517,19300,-0.16911178827285767,0.6867803335189819,-0.6867103576660156,69981527 13-Apr-2020 21:31:11.172,0.16783982515335083,21813,69981517,19300,-0.169138103723526,0.6867852210998535,-0.6866939067840576,69981528 13-Apr-2020 21:31:12.172,0.16786178946495056,21813,69981517,19300,-0.16916266083717346,0.6867808103561401,-0.6866867542266846,69981529 13-Apr-2020 21:31:13.172,0.16789641976356506,21813,69981517,19300,-0.1691863238811493,0.6867614984512329,-0.6866918802261353,69981530 13-Apr-2020 21:31:14.172,0.1679207980632782,21813,69981517,19300,-0.16921189427375793,0.6867555379867554,-0.6866855621337891,69981531 13-Apr-2020 21:31:15.172,0.16794216632843018,21813,69981517,19300,-0.16924312710762024,0.686760663986206,-0.6866676807403564,69981532 13-Apr-2020 21:31:16.172,0.16796961426734924,21813,69981517,19300,-0.16926994919776917,0.6867537498474121,-0.6866613626480103,69981533 13-Apr-2020 21:31:17.172,0.16799691319465637,21813,69981517,19300,-0.16928943991661072,0.6867340803146362,-0.686669111251831,69981534 13-Apr-2020 21:31:18.172,0.16802459955215454,21813,69981517,19300,-0.1693168580532074,0.6867316961288452,-0.6866581439971924,69981535 13-Apr-2020 21:31:19.172,0.16804131865501404,21813,69981517,19300,-0.16933667659759521,0.686738133430481,-0.6866426467895508,69981536 13-Apr-2020 21:31:20.172,0.16806992888450623,21813,69981517,19300,-0.16936081647872925,0.6867291927337646,-0.6866389513015747,69981537 13-Apr-2020 21:31:21.172,0.16809803247451782,21813,69981517,19300,-0.1693812906742096,0.6867121458053589,-0.6866437196731567,69981538 13-Apr-2020 21:31:22.172,0.16812121868133545,21813,69981517,19300,-0.16940781474113464,0.6867108345031738,-0.6866328716278076,69981539 13-Apr-2020 21:31:23.172,0.1681431233882904,21813,69981517,19300,-0.16943758726119995,0.6867156028747559,-0.6866153478622437,69981540 13-Apr-2020 21:31:24.172,0.16816926002502441,21813,69981517,19300,-0.16946330666542053,0.6867029666900635,-0.6866152286529541,69981541 13-Apr-2020 21:31:25.172,0.16819798946380615,21813,69981517,19300,-0.169487863779068,0.6866871118545532,-0.6866179704666138,69981542 13-Apr-2020 21:31:26.172,0.16822192072868347,21813,69981517,19300,-0.1695144772529602,0.6866861581802368,-0.6866065263748169,69981543 13-Apr-2020 21:31:27.172,0.16824573278427124,21813,69981517,19300,-0.1695403754711151,0.6866893768310547,-0.6865911483764648,69981544 13-Apr-2020 21:31:28.172,0.16827011108398438,21813,69981517,19300,-0.16956034302711487,0.6866742372512817,-0.6865952014923096,69981545 13-Apr-2020 21:31:29.172,0.168301522731781,21813,69981517,19300,-0.16958659887313843,0.6866611242294312,-0.6865943670272827,69981546 13-Apr-2020 21:31:30.172,0.16832101345062256,21813,69981517,19300,-0.16961181163787842,0.6866631507873535,-0.6865812540054321,69981547 13-Apr-2020 21:31:31.172,0.16834530234336853,21813,69981549,19300,-0.16963911056518555,0.6866633892059326,-0.6865684986114502,69981548 13-Apr-2020 21:31:32.172,0.16836929321289062,21813,69981549,19300,-0.16966259479522705,0.6866462230682373,-0.68657386302948,69981549 13-Apr-2020 21:31:33.172,0.16839534044265747,21813,69981549,19300,-0.1696878969669342,0.6866351366043091,-0.6865720748901367,69981550 13-Apr-2020 21:31:34.172,0.16841602325439453,21813,69981549,19300,-0.16971269249916077,0.6866413354873657,-0.6865545511245728,69981551 13-Apr-2020 21:31:35.172,0.16844305396080017,21813,69981549,19300,-0.16974103450775146,0.6866412162780762,-0.6865413188934326,69981552 13-Apr-2020 21:31:36.172,0.1684727668762207,21813,69981549,19300,-0.1697620153427124,0.6866236925125122,-0.6865465641021729,69981553 13-Apr-2020 21:31:37.172,0.16850155591964722,21845,69981549,19300,-0.1697850227355957,0.6866128444671631,-0.6865441799163818,69981554 13-Apr-2020 21:31:38.173,0.16852009296417236,21845,69981549,19300,-0.16981133818626404,0.6866189241409302,-0.6865272521972656,69981555 13-Apr-2020 21:31:39.173,0.16854658722877502,21845,69981549,19300,-0.16984492540359497,0.6866130828857422,-0.6865181922912598,69981556 13-Apr-2020 21:31:40.173,0.1685728132724762,21845,69981549,19300,-0.16986441612243652,0.6865931749343872,-0.686526894569397,69981557 13-Apr-2020 21:31:41.173,0.16859915852546692,21845,69981549,19300,-0.16988742351531982,0.6865854263305664,-0.6865224838256836,69981558 13-Apr-2020 21:31:42.173,0.1686221957206726,21845,69981549,19300,-0.1699157953262329,0.6865919828414917,-0.6865034103393555,69981559 13-Apr-2020 21:31:43.173,0.16864579916000366,21845,69981549,19300,-0.1699395775794983,0.6865866184234619,-0.6864972114562988,69981560 13-Apr-2020 21:31:44.173,0.16867220401763916,21845,69981549,19300,-0.16995736956596375,0.6865711212158203,-0.6865018606185913,69981561 13-Apr-2020 21:31:45.173,0.1686985194683075,21845,69981549,19300,-0.1699831485748291,0.6865667104721069,-0.6864933967590332,69981562 13-Apr-2020 21:31:46.173,0.16872400045394897,21845,69981549,19300,-0.17001581192016602,0.6865719556808472,-0.6864737272262573,69981563 13-Apr-2020 21:31:47.173,0.16874459385871887,21845,69981549,19300,-0.1700395941734314,0.6865637302398682,-0.6864711046218872,69981564 13-Apr-2020 21:31:48.173,0.1687728762626648,21845,69981549,19300,-0.17006313800811768,0.6865448951721191,-0.6864768266677856,69981565 13-Apr-2020 21:31:49.173,0.1687987744808197,21845,69981549,19300,-0.17009127140045166,0.6865416765213013,-0.6864668130874634,69981566 13-Apr-2020 21:31:50.173,0.1688186526298523,21845,69981549,19300,-0.17011097073554993,0.686547040939331,-0.6864516735076904,69981567 13-Apr-2020 21:31:51.173,0.16884589195251465,21845,69981549,19300,-0.17013993859291077,0.6865353584289551,-0.6864497661590576,69981568 13-Apr-2020 21:31:52.173,0.1688755750656128,21845,69981549,19300,-0.17016136646270752,0.6865185499191284,-0.6864539384841919,69981569 13-Apr-2020 21:31:53.173,0.16889959573745728,21845,69981549,19300,-0.17018461227416992,0.6865170001983643,-0.6864433288574219,69981570 13-Apr-2020 21:31:54.173,0.16892075538635254,21845,69981549,19300,-0.17021819949150085,0.6865200996398926,-0.686427116394043,69981571 13-Apr-2020 21:31:55.173,0.16894757747650146,21845,69981549,19300,-0.1702442765235901,0.6865071058273315,-0.6864268779754639,69981572 13-Apr-2020 21:31:56.173,0.1689743995666504,21845,69981549,19300,-0.17026445269584656,0.6864923238754272,-0.6864300966262817,69981573 13-Apr-2020 21:31:57.173,0.16899973154067993,21845,69981549,19300,-0.17029151320457458,0.6864930391311646,-0.6864163875579834,69981574 13-Apr-2020 21:31:58.173,0.16902077198028564,21845,69981549,19300,-0.17031627893447876,0.6864964962005615,-0.6864016056060791,69981575 13-Apr-2020 21:31:59.173,0.1690485179424286,21845,69981549,19300,-0.1703363060951233,0.6864842176437378,-0.6864020824432373,69981576 13-Apr-2020 21:32:00.173,0.16908058524131775,21845,69981549,19300,-0.17036044597625732,0.6864683628082275,-0.6864038705825806,69981577 13-Apr-2020 21:32:01.173,0.16909846663475037,21845,69981549,19300,-0.17038485407829285,0.6864731311798096,-0.6863888502120972,69981578 13-Apr-2020 21:32:02.173,0.16912102699279785,21845,69981549,19300,-0.1704176962375641,0.6864732503890991,-0.6863750219345093,69981579 13-Apr-2020 21:32:03.173,0.1691494882106781,21845,69981581,19306,-0.17044034600257874,0.6864577531814575,-0.6863778829574585,69981580 13-Apr-2020 21:32:04.173,0.1691768765449524,21845,69981581,19306,-0.17046591639518738,0.6864432096481323,-0.6863793134689331,69981581 13-Apr-2020 21:32:05.173,0.16919869184494019,21845,69981581,19306,-0.17049053311347961,0.6864479780197144,-0.6863632202148438,69981582 13-Apr-2020 21:32:06.173,0.16922277212142944,21845,69981581,19306,-0.1705164611339569,0.6864478588104248,-0.6863510608673096,69981583 13-Apr-2020 21:32:07.173,0.16925081610679626,21845,69981581,19306,-0.17054075002670288,0.6864302158355713,-0.6863553524017334,69981584 13-Apr-2020 21:32:08.173,0.16928046941757202,21845,69981581,19306,-0.17056229710578918,0.6864209175109863,-0.6863521337509155,69981585 13-Apr-2020 21:32:09.173,0.16930022835731506,21877,69981581,19306,-0.17058861255645752,0.6864248514175415,-0.6863365173339844,69981586 13-Apr-2020 21:32:10.173,0.16932418942451477,21877,69981581,19306,-0.17061734199523926,0.6864203214645386,-0.6863282918930054,69981587 13-Apr-2020 21:32:11.173,0.16935136914253235,21877,69981581,19306,-0.1706392467021942,0.6864038705825806,-0.6863325834274292,69981588 13-Apr-2020 21:32:12.173,0.1693771481513977,21877,69981581,19306,-0.17066338658332825,0.6863968372344971,-0.6863270998001099,69981589 13-Apr-2020 21:32:13.173,0.16939771175384521,21877,69981581,19306,-0.17069011926651,0.6864012479782104,-0.6863111257553101,69981590 13-Apr-2020 21:32:14.173,0.16941896080970764,21877,69981581,19306,-0.17071205377578735,0.6863973140716553,-0.6863044500350952,69981591 13-Apr-2020 21:32:15.173,0.16945308446884155,21877,69981581,19306,-0.1707371473312378,0.6863805055618286,-0.6863067150115967,69981592 13-Apr-2020 21:32:16.173,0.16947722434997559,21877,69981581,19306,-0.17076072096824646,0.6863733530044556,-0.6863018274307251,69981593 13-Apr-2020 21:32:17.173,0.16949868202209473,21877,69981581,19306,-0.1707911193370819,0.6863789558410645,-0.6862834692001343,69981594 13-Apr-2020 21:32:18.173,0.16952374577522278,21877,69981581,19306,-0.17081889510154724,0.6863709688186646,-0.6862779855728149,69981595 13-Apr-2020 21:32:19.173,0.1695556640625,21877,69981581,19306,-0.1708430051803589,0.6863545179367065,-0.6862807273864746,69981596 13-Apr-2020 21:32:20.173,0.16957613825798035,21877,69981581,19306,-0.1708666980266571,0.6863507032394409,-0.6862738132476807,69981597 13-Apr-2020 21:32:21.173,0.16959986090660095,21877,69981581,19306,-0.1708921194076538,0.6863535642623901,-0.6862586736679077,69981598 13-Apr-2020 21:32:22.173,0.1696273684501648,21877,69981581,19306,-0.1709151268005371,0.6863446235656738,-0.6862548589706421,69981599 13-Apr-2020 21:32:23.173,0.1696511209011078,21877,69981581,19306,-0.17093431949615479,0.6863319873809814,-0.686257004737854,69981600 13-Apr-2020 21:32:24.173,0.16967549920082092,21877,69981581,19306,-0.17095759510993958,0.6863276958465576,-0.6862493753433228,69981601 13-Apr-2020 21:32:25.173,0.16969844698905945,21877,69981581,19306,-0.17098984122276306,0.6863292455673218,-0.6862342357635498,69981602 13-Apr-2020 21:32:26.173,0.16972818970680237,21877,69981581,19306,-0.17101383209228516,0.6863168478012085,-0.6862332820892334,69981603 13-Apr-2020 21:32:27.173,0.16975349187850952,21877,69981581,19306,-0.17103680968284607,0.6863046884536743,-0.6862335205078125,69981604 13-Apr-2020 21:32:28.173,0.16977721452713013,21877,69981581,19306,-0.17106842994689941,0.6863034963607788,-0.6862208843231201,69981605 13-Apr-2020 21:32:29.173,0.16980057954788208,21877,69981581,19306,-0.1710900366306305,0.6863034963607788,-0.6862099170684814,69981606 13-Apr-2020 21:32:30.173,0.1698269546031952,21877,69981581,19306,-0.17111369967460632,0.6862947940826416,-0.6862058639526367,69981607 13-Apr-2020 21:32:31.173,0.16985541582107544,21877,69981581,19306,-0.17113646864891052,0.6862823963165283,-0.6862055063247681,69981608 13-Apr-2020 21:32:32.173,0.16987210512161255,21877,69981581,19306,-0.17116117477416992,0.686281681060791,-0.6861958503723145,69981609 13-Apr-2020 21:32:33.173,0.16989535093307495,21877,69981581,19306,-0.17118725180625916,0.686280369758606,-0.6861852407455444,69981610 13-Apr-2020 21:32:34.173,0.16992494463920593,21877,69981581,19306,-0.17121466994285583,0.6862674951553345,-0.6861836910247803,69981611 13-Apr-2020 21:32:35.173,0.16994941234588623,21877,69981613,19300,-0.1712365448474884,0.6862566471099854,-0.6861833333969116,69981612 13-Apr-2020 21:32:36.173,0.1699754297733307,21877,69981613,19300,-0.1712656021118164,0.6862529516220093,-0.6861730813980103,69981613 13-Apr-2020 21:32:37.173,0.16999909281730652,21877,69981613,19300,-0.17128843069076538,0.6862543821334839,-0.6861600875854492,69981614 13-Apr-2020 21:32:38.173,0.17002812027931213,21877,69981613,19300,-0.17130625247955322,0.6862422227859497,-0.686160683631897,69981615 13-Apr-2020 21:32:39.173,0.17005392909049988,21877,69981613,19300,-0.17133283615112305,0.6862331628799438,-0.6861566305160522,69981616 13-Apr-2020 21:32:40.173,0.1700766682624817,21877,69981613,19300,-0.17136266827583313,0.686233401298523,-0.6861432790756226,69981617 13-Apr-2020 21:32:41.173,0.17009729146957397,21909,69981613,19300,-0.17138567566871643,0.6862320899963379,-0.6861337423324585,69981618 13-Apr-2020 21:32:42.173,0.17012599110603333,21909,69981613,19300,-0.17141515016555786,0.6862167119979858,-0.6861346960067749,69981619 13-Apr-2020 21:32:43.173,0.17015010118484497,21909,69981613,19300,-0.17143994569778442,0.6862056255340576,-0.686133861541748,69981620 13-Apr-2020 21:32:44.173,0.17017242312431335,21909,69981613,19300,-0.1714661717414856,0.68620765209198,-0.686119556427002,69981621 13-Apr-2020 21:32:45.173,0.17019957304000854,21909,69981613,19300,-0.1714877188205719,0.6862019300460815,-0.6861132383346558,69981622 13-Apr-2020 21:32:46.173,0.17022958397865295,21909,69981613,19300,-0.1715088188648224,0.6861914396286011,-0.6861109733581543,69981623 13-Apr-2020 21:32:47.173,0.1702527105808258,21909,69981613,19300,-0.17153093218803406,0.6861854791641235,-0.6861056089401245,69981624 13-Apr-2020 21:32:48.173,0.17027732729911804,21909,69981613,19300,-0.17155912518501282,0.6861850023269653,-0.6860929727554321,69981625 13-Apr-2020 21:32:49.173,0.17030277848243713,21909,69981613,19300,-0.17158588767051697,0.6861815452575684,-0.6860834360122681,69981626 13-Apr-2020 21:32:50.173,0.17032790184020996,21909,69981613,19300,-0.17161166667938232,0.6861680746078491,-0.6860843896865845,69981627 13-Apr-2020 21:32:51.173,0.1703508496284485,21909,69981613,19300,-0.17164170742034912,0.6861603260040283,-0.6860789060592651,69981628 13-Apr-2020 21:32:52.173,0.17037427425384521,21909,69981613,19300,-0.17166635394096375,0.6861588954925537,-0.6860679388046265,69981629 13-Apr-2020 21:32:53.173,0.17040139436721802,21909,69981613,19300,-0.17168867588043213,0.6861528158187866,-0.6860617399215698,69981630 13-Apr-2020 21:32:54.173,0.17042595148086548,21909,69981613,19300,-0.17170920968055725,0.6861406564712524,-0.6860628128051758,69981631 13-Apr-2020 21:32:55.173,0.17044788599014282,21909,69981613,19300,-0.1717306673526764,0.6861361265182495,-0.6860564947128296,69981632 13-Apr-2020 21:32:56.173,0.17047524452209473,21909,69981613,19300,-0.17176219820976257,0.6861342191696167,-0.6860437393188477,69981633 13-Apr-2020 21:32:57.173,0.17050033807754517,21909,69981613,19300,-0.17178788781166077,0.6861282587051392,-0.6860371828079224,69981634 13-Apr-2020 21:32:58.173,0.17052456736564636,21909,69981613,19300,-0.1718091070652008,0.6861172914505005,-0.6860367059707642,69981635 13-Apr-2020 21:32:59.173,0.1705491840839386,21909,69981613,19300,-0.17184025049209595,0.6861127614974976,-0.6860274076461792,69981636 13-Apr-2020 21:33:00.173,0.17057538032531738,21909,69981613,19300,-0.1718655228614807,0.6861131191253662,-0.6860141754150391,69981637 13-Apr-2020 21:33:01.173,0.1706027388572693,21909,69981613,19300,-0.17188575863838196,0.6861039400100708,-0.6860114336013794,69981638 13-Apr-2020 21:33:02.173,0.17063233256340027,21909,69981613,19300,-0.1719171404838562,0.6860923767089844,-0.6860078573226929,69981639 13-Apr-2020 21:33:03.173,0.17065542936325073,21909,69981613,19300,-0.17193827033042908,0.6860878467559814,-0.6860013008117676,69981640 13-Apr-2020 21:33:04.173,0.17067527770996094,21909,69981613,19300,-0.1719614863395691,0.6860851049423218,-0.6859933137893677,69981641 13-Apr-2020 21:33:05.173,0.17070084810256958,21909,69981613,19300,-0.1719851791858673,0.6860768795013428,-0.6859893798828125,69981642 13-Apr-2020 21:33:06.173,0.17072546482086182,21909,69981613,19300,-0.1720104217529297,0.6860688924789429,-0.6859849691390991,69981643 13-Apr-2020 21:33:07.173,0.170748770236969,21909,69981645,19300,-0.1720346212387085,0.6860628128051758,-0.685978889465332,69981644 13-Apr-2020 21:33:08.173,0.17077407240867615,21909,69981645,19300,-0.1720598042011261,0.6860588788986206,-0.6859703063964844,69981645 13-Apr-2020 21:33:09.173,0.1708015501499176,21909,69981645,19300,-0.17208203673362732,0.6860531568527222,-0.6859637498855591,69981646 13-Apr-2020 21:33:10.173,0.17082661390304565,21909,69981645,19300,-0.17210659384727478,0.686043381690979,-0.685961127281189,69981647 13-Apr-2020 21:33:11.173,0.17085254192352295,21909,69981645,19300,-0.17213338613510132,0.6860384941101074,-0.6859525442123413,69981648 13-Apr-2020 21:33:12.173,0.1708792746067047,21909,69981645,19300,-0.1721651256084442,0.6860343217849731,-0.6859422922134399,69981649 13-Apr-2020 21:33:13.173,0.17090246081352234,21941,69981645,19300,-0.17219635844230652,0.6860265731811523,-0.685936450958252,69981650 13-Apr-2020 21:33:14.173,0.1709262728691101,21941,69981645,19300,-0.1722189486026764,0.6860172748565674,-0.6859341859817505,69981651 13-Apr-2020 21:33:15.173,0.1709495484828949,21941,69981645,19300,-0.1722412407398224,0.6860131025314331,-0.6859267950057983,69981652 13-Apr-2020 21:33:16.173,0.17097508907318115,21941,69981645,19300,-0.17226555943489075,0.6860102415084839,-0.6859172582626343,69981653 13-Apr-2020 21:33:17.173,0.1710018515586853,21941,69981645,19300,-0.17228350043296814,0.6860029697418213,-0.6859130859375,69981654 13-Apr-2020 21:33:18.173,0.17102742195129395,21941,69981645,19300,-0.17230507731437683,0.6859952211380005,-0.6859091520309448,69981655 13-Apr-2020 21:33:19.173,0.17105239629745483,21941,69981645,19300,-0.17232978343963623,0.6859920024871826,-0.6858999729156494,69981656 13-Apr-2020 21:33:20.173,0.17107921838760376,21941,69981645,19300,-0.17235979437828064,0.6859867572784424,-0.685890793800354,69981657 13-Apr-2020 21:33:21.173,0.17110398411750793,21941,69981645,19300,-0.17238831520080566,0.6859776973724365,-0.6858868598937988,69981658 13-Apr-2020 21:33:22.173,0.1711272895336151,21941,69981645,19300,-0.17241451144218445,0.6859703063964844,-0.6858819723129272,69981659 13-Apr-2020 21:33:23.173,0.17115232348442078,21941,69981645,19300,-0.17244285345077515,0.6859620809555054,-0.6858764886856079,69981660 13-Apr-2020 21:33:24.173,0.17117583751678467,21941,69981645,19300,-0.17246675491333008,0.685960054397583,-0.6858667135238647,69981661 13-Apr-2020 21:33:25.173,0.17120292782783508,21941,69981645,19300,-0.1724887490272522,0.6859533786773682,-0.6858606338500977,69981662 13-Apr-2020 21:33:26.173,0.1712307333946228,21941,69981645,19300,-0.17251530289649963,0.685944676399231,-0.6858561038970947,69981663 13-Apr-2020 21:33:27.173,0.17125529050827026,21941,69981645,19300,-0.17254135012626648,0.6859375238418579,-0.6858505010604858,69981664 13-Apr-2020 21:33:28.173,0.1712765395641327,21941,69981645,19300,-0.17256313562393188,0.6859349012374878,-0.6858421564102173,69981665 13-Apr-2020 21:33:29.173,0.1713017225265503,21941,69981645,19300,-0.17258796095848083,0.6859285831451416,-0.6858363151550293,69981666 13-Apr-2020 21:33:30.173,0.1713281273841858,21941,69981645,19300,-0.1726154386997223,0.6859185695648193,-0.6858327388763428,69981667 13-Apr-2020 21:33:31.173,0.1713520586490631,21941,69981645,19300,-0.17263400554656982,0.6859129667282104,-0.6858278512954712,69981668 13-Apr-2020 21:33:32.173,0.17137622833251953,21941,69981645,19300,-0.17266085743904114,0.6859112977981567,-0.6858166456222534,69981669 13-Apr-2020 21:33:33.173,0.17140135169029236,21941,69981645,19300,-0.17268407344818115,0.6859050989151001,-0.6858106851577759,69981670 13-Apr-2020 21:33:34.173,0.17142853140830994,21941,69981645,19300,-0.17270568013191223,0.6858941316604614,-0.6858091354370117,69981671 13-Apr-2020 21:33:35.173,0.1714513599872589,21941,69981645,19300,-0.17273491621017456,0.6858892440795898,-0.6858012676239014,69981672 13-Apr-2020 21:33:36.173,0.17147541046142578,21941,69981645,19300,-0.1727609634399414,0.6858865022659302,-0.6857914924621582,69981673 13-Apr-2020 21:33:37.173,0.17150172591209412,21941,69981645,19300,-0.1727878451347351,0.6858780384063721,-0.6857863664627075,69981674 13-Apr-2020 21:33:38.173,0.171531081199646,21941,69981645,19300,-0.17281833291053772,0.6858680248260498,-0.6857813596725464,69981675 13-Apr-2020 21:33:39.173,0.17155241966247559,21941,69981677,19306,-0.17283853888511658,0.685866117477417,-0.6857731342315674,69981676 13-Apr-2020 21:33:40.173,0.17157816886901855,21941,69981677,19306,-0.17286282777786255,0.6858611106872559,-0.685765266418457,69981677 13-Apr-2020 21:33:41.173,0.17160552740097046,21941,69981677,19306,-0.17288586497306824,0.6858526468276978,-0.6857613325119019,69981678 13-Apr-2020 21:33:42.173,0.17163094878196716,21941,69981677,19306,-0.17291271686553955,0.685843825340271,-0.6857569217681885,69981679 13-Apr-2020 21:33:43.173,0.1716521978378296,21941,69981677,19306,-0.17293468117713928,0.6858437061309814,-0.6857463121414185,69981680 13-Apr-2020 21:33:44.173,0.17167574167251587,21941,69981677,19306,-0.17296311259269714,0.6858392953872681,-0.6857373714447021,69981681 13-Apr-2020 21:33:45.173,0.17169898748397827,21973,69981677,19306,-0.17298951745033264,0.6858291625976562,-0.6857352256774902,69981682 13-Apr-2020 21:33:46.173,0.1717270016670227,21973,69981677,19306,-0.17301741242408752,0.6858190298080444,-0.6857312917709351,69981683 13-Apr-2020 21:33:47.173,0.17175036668777466,21973,69981677,19306,-0.17303645610809326,0.6858166456222534,-0.685722827911377,69981684 13-Apr-2020 21:33:48.173,0.17177742719650269,21973,69981677,19306,-0.17306292057037354,0.6858128309249878,-0.685713529586792,69981685 13-Apr-2020 21:33:49.173,0.17180290818214417,21973,69981677,19306,-0.17308309674263,0.6858035326004028,-0.685711145401001,69981686 13-Apr-2020 21:33:50.173,0.17183169722557068,21973,69981677,19306,-0.1731107532978058,0.6857931613922119,-0.6857074499130249,69981687 13-Apr-2020 21:33:51.173,0.1718558967113495,21973,69981677,19306,-0.1731339395046234,0.6857903003692627,-0.685698390007019,69981688 13-Apr-2020 21:33:52.173,0.1718786656856537,21973,69981677,19306,-0.1731661558151245,0.6857861280441284,-0.685688853263855,69981689 13-Apr-2020 21:33:53.173,0.1718994677066803,21973,69981677,19306,-0.17319068312644958,0.6857761144638062,-0.6856870651245117,69981690 13-Apr-2020 21:33:54.173,0.17192763090133667,21973,69981677,19306,-0.17321690917015076,0.685766339302063,-0.6856831312179565,69981691 13-Apr-2020 21:33:55.173,0.1719522476196289,21973,69981677,19306,-0.17324084043502808,0.6857657432556152,-0.6856715679168701,69981692 13-Apr-2020 21:33:56.173,0.17197772860527039,21973,69981677,19306,-0.1732662320137024,0.685763955116272,-0.685660719871521,69981693 13-Apr-2020 21:33:57.173,0.17200320959091187,21973,69981677,19306,-0.17328497767448425,0.6857534646987915,-0.6856600046157837,69981694 13-Apr-2020 21:33:58.173,0.17202922701835632,21973,69981677,19306,-0.1733076572418213,0.6857439279556274,-0.6856575012207031,69981695 13-Apr-2020 21:33:59.173,0.17205440998077393,21973,69981677,19306,-0.17333537340164185,0.685744047164917,-0.6856436729431152,69981696 13-Apr-2020 21:34:00.173,0.17207518219947815,21973,69981677,19306,-0.17336195707321167,0.6857376098632812,-0.6856381893157959,69981697 13-Apr-2020 21:34:01.173,0.17209672927856445,21973,69981677,19306,-0.17338600754737854,0.6857260465621948,-0.685638427734375,69981698 13-Apr-2020 21:34:02.173,0.17212334275245667,21973,69981677,19306,-0.17340895533561707,0.685716986656189,-0.6856350898742676,69981699 13-Apr-2020 21:34:03.173,0.1721515655517578,21973,69981677,19306,-0.17344024777412415,0.6857154369354248,-0.6856217384338379,69981700 13-Apr-2020 21:34:04.173,0.17217522859573364,21973,69981677,19306,-0.17346179485321045,0.6857104301452637,-0.6856151819229126,69981701 13-Apr-2020 21:34:05.173,0.1722046136856079,21973,69981677,19306,-0.17349207401275635,0.6856992244720459,-0.6856114864349365,69981702 13-Apr-2020 21:34:06.173,0.17223042249679565,21973,69981677,19306,-0.17351242899894714,0.6856932640075684,-0.6856058835983276,69981703 13-Apr-2020 21:34:07.173,0.17225277423858643,21973,69981677,19306,-0.17353981733322144,0.685693621635437,-0.685592532157898,69981704 13-Apr-2020 21:34:08.173,0.17227721214294434,21973,69981677,19306,-0.1735648810863495,0.6856876611709595,-0.6855860948562622,69981705 13-Apr-2020 21:34:09.173,0.17230314016342163,21973,69981677,19306,-0.17359310388565063,0.6856755018234253,-0.685584545135498,69981706 13-Apr-2020 21:34:10.173,0.17232662439346313,21973,69981677,19306,-0.17361187934875488,0.6856703758239746,-0.6855792999267578,69981707 13-Apr-2020 21:34:11.173,0.1723480224609375,21973,69981709,19300,-0.17363214492797852,0.6856718063354492,-0.6855671405792236,69981708 13-Apr-2020 21:34:12.173,0.17237377166748047,21973,69981709,19300,-0.1736566722393036,0.6856621503829956,-0.6855641603469849,69981709 13-Apr-2020 21:34:13.173,0.17240139842033386,21973,69981709,19300,-0.1736823320388794,0.6856489181518555,-0.6855641603469849,69981710 13-Apr-2020 21:34:14.173,0.1724279820919037,21973,69981709,19300,-0.17370963096618652,0.6856433153152466,-0.685556173324585,69981711 13-Apr-2020 21:34:15.173,0.17245054244995117,21973,69981709,19300,-0.17373871803283691,0.6856452226638794,-0.6855411529541016,69981712 13-Apr-2020 21:34:16.173,0.17247611284255981,21973,69981709,19300,-0.1737687885761261,0.6856362819671631,-0.6855361461639404,69981713 13-Apr-2020 21:34:17.173,0.17250123620033264,22005,69981709,19300,-0.17379498481750488,0.6856244802474976,-0.685535192489624,69981714 13-Apr-2020 21:34:18.173,0.17252570390701294,22005,69981709,19300,-0.1738165318965912,0.685619592666626,-0.6855279207229614,69981715 13-Apr-2020 21:34:19.173,0.1725500226020813,22005,69981709,19300,-0.17384037375450134,0.6856193542480469,-0.6855161190032959,69981716 13-Apr-2020 21:34:20.173,0.1725776195526123,22005,69981709,19300,-0.17386263608932495,0.685611367225647,-0.685511589050293,69981717 13-Apr-2020 21:34:21.173,0.17260289192199707,22005,69981709,19300,-0.17388400435447693,0.6855998039245605,-0.6855114698410034,69981718 13-Apr-2020 21:34:22.173,0.17262941598892212,22005,69981709,19300,-0.17390772700309753,0.685596227645874,-0.685502290725708,69981719 13-Apr-2020 21:34:23.173,0.17265108227729797,22005,69981709,19300,-0.17393752932548523,0.685593843460083,-0.6854915618896484,69981720 13-Apr-2020 21:34:24.173,0.17267298698425293,22005,69981709,19300,-0.1739634871482849,0.6855854988098145,-0.6854878664016724,69981721 13-Apr-2020 21:34:25.173,0.1727007031440735,22005,69981709,19300,-0.17398834228515625,0.6855765581130981,-0.685483455657959,69981722 13-Apr-2020 21:34:26.173,0.17272555828094482,22005,69981709,19300,-0.17401579022407532,0.6855708360671997,-0.6854759454727173,69981723 13-Apr-2020 21:34:27.173,0.17275413870811462,22005,69981709,19300,-0.1740444302558899,0.6855679750442505,-0.6854640245437622,69981724 13-Apr-2020 21:34:28.173,0.17278185486793518,22005,69981709,19300,-0.17406660318374634,0.6855589151382446,-0.6854609251022339,69981725 13-Apr-2020 21:34:29.173,0.17280679941177368,22005,69981709,19300,-0.17409035563468933,0.6855483055114746,-0.6854591369628906,69981726 13-Apr-2020 21:34:30.173,0.17282810807228088,22005,69981709,19300,-0.17411622405052185,0.6855447292327881,-0.6854504346847534,69981727 13-Apr-2020 21:34:31.173,0.17284995317459106,22005,69981709,19300,-0.17414230108261108,0.6855431795120239,-0.6854404211044312,69981728 13-Apr-2020 21:34:32.173,0.17287537455558777,22005,69981709,19300,-0.17416754364967346,0.6855324506759644,-0.6854376792907715,69981729 13-Apr-2020 21:34:33.173,0.1729012131690979,22005,69981709,19300,-0.17419284582138062,0.6855230331420898,-0.6854342222213745,69981730 13-Apr-2020 21:34:34.173,0.17292386293411255,22005,69981709,19300,-0.1742170751094818,0.6855206489562988,-0.6854251623153687,69981731 13-Apr-2020 21:34:35.173,0.1729520559310913,22005,69981709,19300,-0.174241304397583,0.685519814491272,-0.6854125261306763,69981732 13-Apr-2020 21:34:36.173,0.17297878861427307,22005,69981709,19300,-0.1742629110813141,0.6855089664459229,-0.6854109764099121,69981733 13-Apr-2020 21:34:37.173,0.17300477623939514,22005,69981709,19300,-0.17428714036941528,0.685498833656311,-0.6854084730148315,69981734 13-Apr-2020 21:34:38.173,0.17302921414375305,22005,69981709,19300,-0.1743130385875702,0.6854981184005737,-0.6853964328765869,69981735 13-Apr-2020 21:34:39.173,0.173054039478302,22005,69981709,19300,-0.17434346675872803,0.6854932308197021,-0.6853876113891602,69981736 13-Apr-2020 21:34:40.173,0.17307934165000916,22005,69981709,19300,-0.1743694543838501,0.6854782104492188,-0.6853893995285034,69981737 13-Apr-2020 21:34:41.173,0.17310267686843872,22005,69981709,19300,-0.17439335584640503,0.6854690313339233,-0.6853866577148438,69981738 13-Apr-2020 21:34:42.173,0.17312583327293396,22005,69981709,19300,-0.17441615462303162,0.6854703426361084,-0.6853736639022827,69981739 13-Apr-2020 21:34:43.173,0.17315149307250977,22005,69981741,19306,-0.17444190382957458,0.6854671239852905,-0.6853638887405396,69981740 13-Apr-2020 21:34:44.173,0.1731761395931244,22005,69981741,19306,-0.17446234822273254,0.6854556798934937,-0.6853641271591187,69981741 13-Apr-2020 21:34:45.173,0.1732027530670166,22005,69981741,19306,-0.174485981464386,0.6854474544525146,-0.6853593587875366,69981742 13-Apr-2020 21:34:46.173,0.17322835326194763,22005,69981741,19306,-0.17451542615890503,0.6854469776153564,-0.6853461265563965,69981743 13-Apr-2020 21:34:47.173,0.1732504963874817,22005,69981741,19306,-0.17454126477241516,0.6854431629180908,-0.6853375434875488,69981744 13-Apr-2020 21:34:48.173,0.17327821254730225,22005,69981741,19306,-0.1745651364326477,0.6854276657104492,-0.6853400468826294,69981745 13-Apr-2020 21:34:49.173,0.17330405116081238,22037,69981741,19306,-0.1745898425579071,0.6854187250137329,-0.6853358745574951,69981746 13-Apr-2020 21:34:50.173,0.17332643270492554,22037,69981741,19306,-0.174614816904068,0.6854221820831299,-0.6853207349777222,69981747 13-Apr-2020 21:34:51.173,0.17335262894630432,22037,69981741,19306,-0.17463892698287964,0.6854162216186523,-0.6853140592575073,69981748 13-Apr-2020 21:34:52.173,0.17337995767593384,22037,69981741,19306,-0.1746658980846405,0.685401201248169,-0.6853146553039551,69981749 13-Apr-2020 21:34:53.173,0.17340487241744995,22037,69981741,19306,-0.17469096183776855,0.6853955984115601,-0.6853082180023193,69981750 13-Apr-2020 21:34:54.173,0.17343029379844666,22037,69981741,19306,-0.17471757531166077,0.6853991746902466,-0.6852909326553345,69981751 13-Apr-2020 21:34:55.173,0.1734510362148285,22037,69981741,19306,-0.17474669218063354,0.685388445854187,-0.6852892637252808,69981752 13-Apr-2020 21:34:56.173,0.17347460985183716,22037,69981741,19306,-0.17477020621299744,0.6853749752044678,-0.6852906942367554,69981753 13-Apr-2020 21:34:57.173,0.1734999418258667,22037,69981741,19306,-0.17479142546653748,0.6853717565536499,-0.6852821111679077,69981754 13-Apr-2020 21:34:58.173,0.17352545261383057,22037,69981741,19306,-0.17481735348701477,0.6853741407394409,-0.6852666139602661,69981755 13-Apr-2020 21:34:59.173,0.17355069518089294,22037,69981741,19306,-0.17483821511268616,0.6853643655776978,-0.6852648258209229,69981756 13-Apr-2020 21:35:00.173,0.1735793650150299,22037,69981741,19306,-0.17486226558685303,0.6853501796722412,-0.6852655410766602,69981757 13-Apr-2020 21:35:01.173,0.1736057996749878,22037,69981741,19306,-0.17488715052604675,0.6853485107421875,-0.6852543354034424,69981758 13-Apr-2020 21:35:02.173,0.1736290454864502,22037,69981741,19306,-0.17491528391838074,0.6853488683700562,-0.6852409839630127,69981759 13-Apr-2020 21:35:03.173,0.173651784658432,22037,69981741,19306,-0.17494195699691772,0.6853368282318115,-0.6852402687072754,69981760 13-Apr-2020 21:35:04.173,0.1736777126789093,22037,69981741,19306,-0.17496630549430847,0.6853222846984863,-0.6852419376373291,69981761 13-Apr-2020 21:35:05.173,0.17370030283927917,22037,69981741,19306,-0.1749935746192932,0.68532395362854,-0.6852277517318726,69981762 13-Apr-2020 21:35:06.173,0.173725426197052,22037,69981741,19306,-0.1750197410583496,0.6853231191635132,-0.6852154731750488,69981763 13-Apr-2020 21:35:07.173,0.1737506091594696,22037,69981741,19306,-0.175042062997818,0.6853088140487671,-0.6852178573608398,69981764 13-Apr-2020 21:35:08.173,0.17378103733062744,22037,69981741,19306,-0.17506539821624756,0.6852974891662598,-0.6852151155471802,69981765 13-Apr-2020 21:35:09.173,0.1738033890724182,22037,69981741,19306,-0.1750885546207428,0.685301661491394,-0.6851993799209595,69981766 13-Apr-2020 21:35:10.173,0.1738245189189911,22037,69981741,19306,-0.1751198172569275,0.6852974891662598,-0.6851903200149536,69981767 13-Apr-2020 21:35:11.173,0.17384862899780273,22037,69981741,19306,-0.1751420497894287,0.6852823495864868,-0.685193657875061,69981768 13-Apr-2020 21:35:12.173,0.17387810349464417,22037,69981741,19306,-0.17516320943832397,0.6852740049362183,-0.6851891279220581,69981769 13-Apr-2020 21:35:13.173,0.17389655113220215,22037,69981741,19306,-0.17518970370292664,0.6852785348892212,-0.6851730346679688,69981770 13-Apr-2020 21:35:14.173,0.17391887307167053,22037,69981741,19306,-0.175217866897583,0.6852723360061646,-0.6851667165756226,69981771 13-Apr-2020 21:35:15.173,0.1739492118358612,22037,69981773,19300,-0.1752411127090454,0.6852539777755737,-0.6851711273193359,69981772 13-Apr-2020 21:35:16.173,0.17397844791412354,22037,69981773,19300,-0.17526215314865112,0.6852481365203857,-0.685164213180542,69981773 13-Apr-2020 21:35:17.173,0.17400088906288147,22037,69981773,19300,-0.17528817057609558,0.685254693031311,-0.685145378112793,69981774 13-Apr-2020 21:35:18.173,0.17402076721191406,22037,69981773,19300,-0.17531472444534302,0.6852445602416992,-0.6851434707641602,69981775 13-Apr-2020 21:35:19.173,0.1740517020225525,22037,69981773,19300,-0.1753353476524353,0.6852275133132935,-0.6851475238800049,69981776 13-Apr-2020 21:35:20.173,0.17407706379890442,22037,69981773,19300,-0.17535808682441711,0.6852247714996338,-0.6851379871368408,69981777 13-Apr-2020 21:35:21.173,0.17410120368003845,22069,69981773,19300,-0.17539170384407043,0.6852277517318726,-0.6851204633712769,69981778 13-Apr-2020 21:35:22.173,0.1741211712360382,22069,69981773,19300,-0.17541465163230896,0.6852184534072876,-0.6851186752319336,69981779 13-Apr-2020 21:35:23.173,0.17415112257003784,22069,69981773,19300,-0.17543554306030273,0.6852045059204102,-0.6851193904876709,69981780 13-Apr-2020 21:35:24.173,0.17417579889297485,22069,69981773,19300,-0.1754605770111084,0.6852022409439087,-0.6851091384887695,69981781 13-Apr-2020 21:35:25.173,0.17419573664665222,22069,69981773,19300,-0.1754908263683319,0.6852046251296997,-0.685093879699707,69981782 13-Apr-2020 21:35:26.173,0.17422017455101013,22069,69981773,19300,-0.17551502585411072,0.6851922273635864,-0.685093879699707,69981783 13-Apr-2020 21:35:27.173,0.17424917221069336,22069,69981773,19300,-0.1755320131778717,0.6851779222488403,-0.6850966215133667,69981784 13-Apr-2020 21:35:28.173,0.1742737591266632,22069,69981773,19300,-0.1755582094192505,0.6851785182952881,-0.6850829124450684,69981785 13-Apr-2020 21:35:29.173,0.17429304122924805,22069,69981773,19300,-0.1755872666835785,0.6851788759231567,-0.6850699186325073,69981786 13-Apr-2020 21:35:30.173,0.1743217408657074,22069,69981773,19300,-0.17560634016990662,0.6851651668548584,-0.6850714683532715,69981787 13-Apr-2020 21:35:31.173,0.174352765083313,22069,69981773,19300,-0.17562904953956604,0.6851518154144287,-0.6850712299346924,69981788 13-Apr-2020 21:35:32.173,0.17437928915023804,22069,69981773,19300,-0.17565971612930298,0.6851552724838257,-0.6850531101226807,69981789 13-Apr-2020 21:35:33.173,0.1743958592414856,22069,69981773,19300,-0.1756947934627533,0.6851538419723511,-0.6850413084030151,69981790 13-Apr-2020 21:35:34.173,0.1744237244129181,22069,69981773,19300,-0.17571675777435303,0.6851385831832886,-0.6850441694259644,69981791 13-Apr-2020 21:35:35.173,0.17445281147956848,22069,69981773,19300,-0.17573624849319458,0.685125470161438,-0.6850450038909912,69981792 13-Apr-2020 21:35:36.173,0.17447316646575928,22069,69981773,19300,-0.1757628619670868,0.6851323843002319,-0.6850259304046631,69981793 13-Apr-2020 21:35:37.173,0.17449170351028442,22069,69981773,19300,-0.17579102516174316,0.685127854347229,-0.6850186586380005,69981794 13-Apr-2020 21:35:38.173,0.1745215654373169,22069,69981773,19300,-0.1758071780204773,0.6851118803024292,-0.6850228309631348,69981795 13-Apr-2020 21:35:39.173,0.17455121874809265,22069,69981773,19300,-0.17582514882087708,0.6851050853729248,-0.6850172281265259,69981796 13-Apr-2020 21:35:40.173,0.17457345128059387,22069,69981773,19300,-0.17585688829421997,0.6851089000701904,-0.6849994659423828,69981797 13-Apr-2020 21:35:41.173,0.17459213733673096,22069,69981773,19300,-0.17588487267494202,0.685104250907898,-0.6849923133850098,69981798 13-Apr-2020 21:35:42.173,0.17462468147277832,22069,69981773,19300,-0.1759045422077179,0.6850879192352295,-0.6849954128265381,69981799 13-Apr-2020 21:35:43.173,0.1746532917022705,22069,69981773,19300,-0.1759313941001892,0.6850786209106445,-0.6849905252456665,69981800 13-Apr-2020 21:35:44.173,0.17467167973518372,22069,69981773,19300,-0.17596209049224854,0.6850845813751221,-0.6849719285964966,69981801 13-Apr-2020 21:35:45.173,0.17469769716262817,22069,69981773,19300,-0.17599031329154968,0.685075044631958,-0.6849676370620728,69981802 13-Apr-2020 21:35:46.173,0.1747274398803711,22069,69981773,19300,-0.17600902915000916,0.6850589513778687,-0.6849714517593384,69981803 13-Apr-2020 21:35:47.173,0.1747531294822693,22069,69981805,19300,-0.17603278160095215,0.6850553750991821,-0.6849620342254639,69981804 13-Apr-2020 21:35:48.173,0.17477288842201233,22069,69981805,19300,-0.17606258392333984,0.6850605010986328,-0.6849445104598999,69981805 13-Apr-2020 21:35:49.173,0.1747971475124359,22069,69981805,19300,-0.17608362436294556,0.6850496530532837,-0.6849435567855835,69981806 13-Apr-2020 21:35:50.173,0.17482641339302063,22069,69981805,19300,-0.17610251903533936,0.685032844543457,-0.684948205947876,69981807 13-Apr-2020 21:35:51.173,0.17485186457633972,22069,69981805,19300,-0.17613351345062256,0.6850323677062988,-0.6849343776702881,69981808 13-Apr-2020 21:35:52.173,0.17486751079559326,22069,69981805,19300,-0.17616042494773865,0.6850357055664062,-0.6849197149276733,69981809 13-Apr-2020 21:35:53.173,0.17489558458328247,22101,69981805,19300,-0.1761855185031891,0.6850215196609497,-0.6849201917648315,69981810 13-Apr-2020 21:35:54.173,0.1749255657196045,22101,69981805,19300,-0.17620313167572021,0.6850063800811768,-0.6849232912063599,69981811 13-Apr-2020 21:35:55.173,0.17494910955429077,22101,69981805,19300,-0.176233172416687,0.6850088834762573,-0.684907078742981,69981812 13-Apr-2020 21:35:56.173,0.17496934533119202,22101,69981805,19300,-0.17626342177391052,0.6850111484527588,-0.6848918199539185,69981813 13-Apr-2020 21:35:57.173,0.1750001609325409,22101,69981805,19300,-0.1762825846672058,0.6849942207336426,-0.6848961114883423,69981814 13-Apr-2020 21:35:58.173,0.17503121495246887,22101,69981805,19300,-0.17630448937416077,0.6849802732467651,-0.6848965883255005,69981815 13-Apr-2020 21:35:59.173,0.1750495433807373,22101,69981805,19300,-0.17633315920829773,0.684984564781189,-0.6848800182342529,69981816 13-Apr-2020 21:36:00.173,0.1750703752040863,22101,69981805,19300,-0.1763630211353302,0.6849852800369263,-0.6848663091659546,69981817 13-Apr-2020 21:36:01.173,0.17510327696800232,22101,69981805,19300,-0.17638200521469116,0.6849644184112549,-0.6848739385604858,69981818 13-Apr-2020 21:36:02.173,0.17512944340705872,22101,69981805,19300,-0.17640379071235657,0.6849547624588013,-0.6848713159561157,69981819 13-Apr-2020 21:36:03.173,0.17515093088150024,22101,69981805,19300,-0.17644035816192627,0.6849592924118042,-0.6848517656326294,69981820 13-Apr-2020 21:36:04.173,0.17517364025115967,22101,69981805,19300,-0.17646709084510803,0.6849565505981445,-0.6848418712615967,69981821 13-Apr-2020 21:36:05.173,0.17520329356193542,22101,69981805,19300,-0.17648330330848694,0.6849368810653687,-0.6848498582839966,69981822 13-Apr-2020 21:36:06.173,0.17522767186164856,22101,69981805,19300,-0.1765049397945404,0.6849331855773926,-0.6848418712615967,69981823 13-Apr-2020 21:36:07.173,0.17524707317352295,22101,69981805,19300,-0.1765356957912445,0.6849367618560791,-0.68482506275177,69981824 13-Apr-2020 21:36:08.173,0.17527088522911072,22101,69981805,19300,-0.1765574812889099,0.6849315166473389,-0.6848187446594238,69981825 13-Apr-2020 21:36:09.173,0.1753026247024536,22101,69981805,19300,-0.1765754222869873,0.6849113702774048,-0.6848258972167969,69981826 13-Apr-2020 21:36:10.173,0.1753285527229309,22101,69981805,19300,-0.17660340666770935,0.6849069595336914,-0.684816837310791,69981827 13-Apr-2020 21:36:11.173,0.17534762620925903,22101,69981805,19300,-0.17663702368736267,0.684912919998169,-0.6847970485687256,69981828 13-Apr-2020 21:36:12.173,0.17537495493888855,22101,69981805,19300,-0.17666172981262207,0.6848996877670288,-0.6847970485687256,69981829 13-Apr-2020 21:36:13.173,0.17540740966796875,22101,69981805,19300,-0.1766820251941681,0.684880256652832,-0.6848028898239136,69981830 13-Apr-2020 21:36:14.173,0.17542892694473267,22101,69981805,19300,-0.1767076551914215,0.684881329536438,-0.6847898960113525,69981831 13-Apr-2020 21:36:15.173,0.17544803023338318,22101,69981805,19300,-0.17674008011817932,0.6848893165588379,-0.6847684383392334,69981832 13-Apr-2020 21:36:16.173,0.17547273635864258,22101,69981805,19300,-0.17675861716270447,0.6848738193511963,-0.6847729682922363,69981833 13-Apr-2020 21:36:17.173,0.17550384998321533,22101,69981805,19300,-0.1767825484275818,0.6848564147949219,-0.6847763061523438,69981834 13-Apr-2020 21:36:18.173,0.17552468180656433,22101,69981805,19300,-0.1768054962158203,0.684860348701477,-0.6847608089447021,69981835 13-Apr-2020 21:36:19.173,0.1755458116531372,22101,69981837,19300,-0.17683616280555725,0.6848642826080322,-0.6847435235977173,69981836 13-Apr-2020 21:36:20.173,0.17557889223098755,22101,69981837,19300,-0.17685920000076294,0.6848433017730713,-0.6847500801086426,69981837 13-Apr-2020 21:36:21.173,0.17560657858848572,22101,69981837,19300,-0.17687392234802246,0.6848313808441162,-0.6847512722015381,69981838 13-Apr-2020 21:36:22.173,0.17562833428382874,22101,69981837,19300,-0.1769065260887146,0.6848363876342773,-0.6847324371337891,69981839 13-Apr-2020 21:36:23.173,0.17565107345581055,22101,69981837,19300,-0.17694339156150818,0.6848342418670654,-0.6847186088562012,69981840 13-Apr-2020 21:36:24.173,0.17567813396453857,22101,69981837,19300,-0.1769585907459259,0.6848154067993164,-0.6847269535064697,69981841 13-Apr-2020 21:36:25.173,0.17570480704307556,22133,69981837,19300,-0.17698121070861816,0.6848059892654419,-0.6847238540649414,69981842 13-Apr-2020 21:36:26.173,0.17572250962257385,22133,69981837,19300,-0.1770150363445282,0.6848113536834717,-0.6847046613693237,69981843 13-Apr-2020 21:36:27.173,0.17574498057365417,22133,69981837,19300,-0.17704445123672485,0.684807538986206,-0.6846951246261597,69981844 13-Apr-2020 21:36:28.173,0.17577889561653137,22133,69981837,19300,-0.1770573854446411,0.6847883462905884,-0.6847023963928223,69981845 13-Apr-2020 21:36:29.173,0.17580637335777283,22133,69981837,19300,-0.17707940936088562,0.6847817897796631,-0.6846961975097656,69981846 13-Apr-2020 21:36:30.173,0.17582553625106812,22133,69981837,19300,-0.17711150646209717,0.6847906112670898,-0.6846745014190674,69981847 13-Apr-2020 21:36:31.173,0.17584869265556335,22133,69981837,19300,-0.17713510990142822,0.684781551361084,-0.6846712827682495,69981848 13-Apr-2020 21:36:32.173,0.17588087916374207,22133,69981837,19300,-0.17715516686439514,0.6847611665725708,-0.6846781969070435,69981849 13-Apr-2020 21:36:33.173,0.17590636014938354,22133,69981837,19300,-0.17718428373336792,0.6847578287124634,-0.6846678256988525,69981850 13-Apr-2020 21:36:34.173,0.17592167854309082,22133,69981837,19300,-0.17721089720726013,0.6847654581069946,-0.6846492290496826,69981851 13-Apr-2020 21:36:35.173,0.1759478747844696,22133,69981837,19300,-0.17724266648292542,0.6847536563873291,-0.6846457719802856,69981852 13-Apr-2020 21:36:36.173,0.17598137259483337,22133,69981837,19300,-0.17726033926010132,0.6847329139709473,-0.6846532821655273,69981853 13-Apr-2020 21:36:37.173,0.1760040819644928,22133,69981837,19300,-0.17728114128112793,0.684733510017395,-0.68464195728302,69981854 13-Apr-2020 21:36:38.173,0.17602312564849854,22133,69981837,19300,-0.17731431126594543,0.6847387552261353,-0.6846228837966919,69981855 13-Apr-2020 21:36:39.173,0.17605146765708923,22133,69981837,19300,-0.1773366630077362,0.6847237348556519,-0.6846249103546143,69981856 13-Apr-2020 21:36:40.173,0.17608332633972168,22133,69981837,19300,-0.17735642194747925,0.6847046613693237,-0.6846306324005127,69981857 13-Apr-2020 21:36:41.173,0.17610028386116028,22133,69981837,19300,-0.1773833930492401,0.6847118139266968,-0.6846122741699219,69981858 13-Apr-2020 21:36:42.173,0.17611649632453918,22133,69981837,19300,-0.1774139404296875,0.684714674949646,-0.6845972537994385,69981859 13-Apr-2020 21:36:43.173,0.1761455237865448,22133,69981837,19300,-0.17743432521820068,0.6846970319747925,-0.6846023797988892,69981860 13-Apr-2020 21:36:44.173,0.1761760711669922,22133,69981837,19300,-0.1774517297744751,0.6846824884414673,-0.6846044063568115,69981861 13-Apr-2020 21:36:45.173,0.1761985719203949,22133,69981837,19300,-0.1774815022945404,0.6846877336502075,-0.684585452079773,69981862 13-Apr-2020 21:36:46.173,0.17621976137161255,22133,69981837,19300,-0.17751124501228333,0.6846885681152344,-0.6845715045928955,69981863 13-Apr-2020 21:36:47.173,0.17625436186790466,22133,69981837,19300,-0.17753034830093384,0.6846671104431152,-0.6845791339874268,69981864 13-Apr-2020 21:36:48.173,0.17628389596939087,22133,69981837,19300,-0.17755383253097534,0.6846559047698975,-0.6845768690109253,69981865 13-Apr-2020 21:36:49.173,0.17629894614219666,22133,69981837,19300,-0.1775856614112854,0.6846622228622437,-0.6845582723617554,69981866 13-Apr-2020 21:36:50.173,0.1763220727443695,22133,69981837,19300,-0.17761677503585815,0.6846581697463989,-0.6845483779907227,69981867 13-Apr-2020 21:36:51.173,0.17635181546211243,22133,69981869,19300,-0.17763271927833557,0.6846393346786499,-0.684555172920227,69981868 13-Apr-2020 21:36:52.173,0.1763783097267151,22133,69981869,19300,-0.17765283584594727,0.6846320629119873,-0.684550404548645,69981869 13-Apr-2020 21:36:53.173,0.17639568448066711,22133,69981869,19300,-0.1776859164237976,0.6846389770507812,-0.68453049659729,69981870 13-Apr-2020 21:36:54.173,0.1764206886291504,22133,69981869,19300,-0.17771151661872864,0.6846327781677246,-0.6845237016677856,69981871 13-Apr-2020 21:36:55.173,0.17645257711410522,22133,69981869,19300,-0.17772987484931946,0.6846128702163696,-0.68453049659729,69981872 13-Apr-2020 21:36:56.173,0.17647773027420044,22133,69981869,19300,-0.1777547001838684,0.6846091747283936,-0.6845214366912842,69981873 13-Apr-2020 21:36:57.173,0.1764950156211853,22165,69981869,19300,-0.17778947949409485,0.6846158504486084,-0.6845011711120605,69981874 13-Apr-2020 21:36:58.173,0.17652076482772827,22165,69981869,19300,-0.17781171202659607,0.6846040487289429,-0.6845004558563232,69981875 13-Apr-2020 21:36:59.173,0.1765536665916443,22165,69981869,19300,-0.17783010005950928,0.6845858097076416,-0.6845053434371948,69981876 13-Apr-2020 21:37:00.173,0.17657774686813354,22165,69981869,19300,-0.1778547763824463,0.6845835447311401,-0.6844950914382935,69981877 13-Apr-2020 21:37:01.173,0.1765943467617035,22165,69981869,19300,-0.1778855323791504,0.684590220451355,-0.684476375579834,69981878 13-Apr-2020 21:37:02.173,0.1766255497932434,22165,69981869,19300,-0.17790594696998596,0.6845766305923462,-0.6844767332077026,69981879 13-Apr-2020 21:37:03.173,0.17665672302246094,22165,69981869,19300,-0.17792493104934692,0.684558629989624,-0.6844816207885742,69981880 13-Apr-2020 21:37:04.173,0.17667585611343384,22165,69981869,19300,-0.1779579222202301,0.6845602989196777,-0.6844663619995117,69981881 13-Apr-2020 21:37:05.173,0.17669668793678284,22165,69981869,19300,-0.17799219489097595,0.6845630407333374,-0.6844489574432373,69981882 13-Apr-2020 21:37:06.173,0.17672523856163025,22165,69981869,19300,-0.17801058292388916,0.6845465898513794,-0.6844536066055298,69981883 13-Apr-2020 21:37:07.173,0.1767556071281433,22165,69981869,19300,-0.1780320107936859,0.6845329999923706,-0.684454083442688,69981884 13-Apr-2020 21:37:08.173,0.176774263381958,22165,69981869,19300,-0.17805877327919006,0.6845389604568481,-0.6844359636306763,69981885 13-Apr-2020 21:37:09.173,0.17679724097251892,22165,69981869,19300,-0.17808786034584045,0.6845391988754272,-0.6844223737716675,69981886 13-Apr-2020 21:37:10.173,0.17682895064353943,22165,69981869,19300,-0.17810794711112976,0.6845195293426514,-0.6844286918640137,69981887 13-Apr-2020 21:37:11.173,0.17685624957084656,22165,69981869,19300,-0.17812791466712952,0.6845088005065918,-0.68442702293396,69981888 13-Apr-2020 21:37:12.173,0.17687126994132996,22165,69981869,19300,-0.17815855145454407,0.6845145225524902,-0.684409499168396,69981889 13-Apr-2020 21:37:13.173,0.17689460515975952,22165,69981869,19300,-0.1781916320323944,0.6845083236694336,-0.6844011545181274,69981890 13-Apr-2020 21:37:14.173,0.17692729830741882,22165,69981869,19300,-0.17820528149604797,0.6844903230667114,-0.684407114982605,69981891 13-Apr-2020 21:37:15.173,0.17695429921150208,22165,69981869,19300,-0.17822805047035217,0.6844812631607056,-0.6844033002853394,69981892 13-Apr-2020 21:37:16.173,0.17697161436080933,22165,69981869,19300,-0.17826005816459656,0.6844885349273682,-0.6843827962875366,69981893 13-Apr-2020 21:37:17.173,0.17699632048606873,22165,69981869,19300,-0.1782839298248291,0.6844842433929443,-0.6843749284744263,69981894 13-Apr-2020 21:37:18.173,0.17703187465667725,22165,69981869,19300,-0.17830181121826172,0.6844638586044312,-0.6843811273574829,69981895 13-Apr-2020 21:37:19.173,0.1770552098751068,22165,69981869,19300,-0.1783272922039032,0.6844594478607178,-0.6843730211257935,69981896 13-Apr-2020 21:37:20.173,0.17707234621047974,22165,69981869,19300,-0.17836320400238037,0.6844650506973267,-0.6843533515930176,69981897 13-Apr-2020 21:37:21.173,0.17709705233573914,22165,69981869,19300,-0.17838817834854126,0.6844552755355835,-0.6843504905700684,69981898 13-Apr-2020 21:37:22.173,0.1771283745765686,22165,69981869,19300,-0.1784069538116455,0.6844353675842285,-0.6843575239181519,69981899 13-Apr-2020 21:37:23.173,0.1771494746208191,22165,69981901,19306,-0.17842835187911987,0.6844334602355957,-0.6843482255935669,69981900 13-Apr-2020 21:37:24.173,0.177167147397995,22165,69981901,19306,-0.17845773696899414,0.6844406127929688,-0.6843290328979492,69981901 13-Apr-2020 21:37:25.173,0.17719775438308716,22165,69981901,19306,-0.17847919464111328,0.6844274997711182,-0.6843284368515015,69981902 13-Apr-2020 21:37:26.173,0.1772322952747345,22165,69981901,19306,-0.17850157618522644,0.6844078302383423,-0.6843329668045044,69981903 13-Apr-2020 21:37:27.173,0.1772497296333313,22165,69981901,19306,-0.17852753400802612,0.6844091415405273,-0.684320330619812,69981904 13-Apr-2020 21:37:28.174,0.17727026343345642,22165,69981901,19306,-0.17856433987617493,0.6844149827957153,-0.6842998266220093,69981905 13-Apr-2020 21:37:29.174,0.17730212211608887,22197,69981901,19306,-0.17858505249023438,0.6843991279602051,-0.6843023300170898,69981906 13-Apr-2020 21:37:30.174,0.17733177542686462,22197,69981901,19306,-0.17860326170921326,0.6843823194503784,-0.6843065023422241,69981907 13-Apr-2020 21:37:31.174,0.17735233902931213,22197,69981901,19306,-0.17863380908966064,0.6843860149383545,-0.6842896938323975,69981908 13-Apr-2020 21:37:32.174,0.17737218737602234,22197,69981901,19306,-0.1786610186100006,0.6843907833099365,-0.6842724084854126,69981909 13-Apr-2020 21:37:33.174,0.17740458250045776,22197,69981901,19306,-0.17867857217788696,0.684370756149292,-0.6842794418334961,69981910 13-Apr-2020 21:37:34.174,0.17742767930030823,22197,69981901,19306,-0.17869770526885986,0.6843571662902832,-0.6842820644378662,69981911 13-Apr-2020 21:37:35.174,0.17744743824005127,22197,69981901,19306,-0.17873120307922363,0.68436598777771,-0.6842594146728516,69981912 13-Apr-2020 21:37:36.174,0.17747244238853455,22197,69981901,19306,-0.17876455187797546,0.6843645572662354,-0.6842457056045532,69981913 13-Apr-2020 21:37:37.174,0.17750287055969238,22197,69981901,19306,-0.17878347635269165,0.6843392848968506,-0.6842583417892456,69981914 13-Apr-2020 21:37:38.174,0.1775323450565338,22197,69981901,19306,-0.17880675196647644,0.6843276023864746,-0.6842560768127441,69981915 13-Apr-2020 21:37:39.174,0.17754784226417542,22197,69981901,19306,-0.17883241176605225,0.6843398809432983,-0.6842331886291504,69981916 13-Apr-2020 21:37:40.174,0.17757299542427063,22197,69981901,19306,-0.17885640263557434,0.6843349933624268,-0.68422532081604,69981917 13-Apr-2020 21:37:41.174,0.1776060163974762,22197,69981901,19306,-0.17887964844703674,0.6843142509460449,-0.6842312812805176,69981918 13-Apr-2020 21:37:42.174,0.1776292622089386,22197,69981901,19306,-0.17889747023582458,0.6843080520629883,-0.6842267513275146,69981919 13-Apr-2020 21:37:43.174,0.1776452660560608,22197,69981901,19306,-0.1789328157901764,0.6843180656433105,-0.6842035055160522,69981920 13-Apr-2020 21:37:44.174,0.17766958475112915,22197,69981901,19306,-0.17896008491516113,0.6843072175979614,-0.684200644493103,69981921 13-Apr-2020 21:37:45.174,0.177700936794281,22197,69981901,19306,-0.17898136377334595,0.6842844486236572,-0.6842098236083984,69981922 13-Apr-2020 21:37:46.174,0.17772382497787476,22197,69981901,19306,-0.17900308966636658,0.6842827796936035,-0.6841999292373657,69981923 13-Apr-2020 21:37:47.174,0.17774468660354614,22197,69981901,19306,-0.17903515696525574,0.6842937469482422,-0.6841752529144287,69981924 13-Apr-2020 21:37:48.174,0.1777738332748413,22197,69981901,19306,-0.1790560483932495,0.684280514717102,-0.6841754913330078,69981925 13-Apr-2020 21:37:49.174,0.1778068244457245,22197,69981901,19306,-0.17907950282096863,0.6842567920684814,-0.6841845512390137,69981926 13-Apr-2020 21:37:50.174,0.17782726883888245,22197,69981901,19306,-0.17910310626029968,0.6842589378356934,-0.6841704845428467,69981927 13-Apr-2020 21:37:51.174,0.17784327268600464,22197,69981901,19306,-0.17913109064102173,0.6842689514160156,-0.6841495037078857,69981928 13-Apr-2020 21:37:52.174,0.17787426710128784,22197,69981901,19306,-0.17915600538253784,0.6842505931854248,-0.6841528415679932,69981929 13-Apr-2020 21:37:53.174,0.1779026985168457,22197,69981901,19306,-0.17917704582214355,0.6842305660247803,-0.6841599941253662,69981930 13-Apr-2020 21:37:54.174,0.1779252290725708,22197,69981901,19306,-0.17920160293579102,0.6842373609542847,-0.6841411590576172,69981931 13-Apr-2020 21:37:55.174,0.17794322967529297,22197,69981933,19300,-0.17923128604888916,0.6842445135116577,-0.6841213703155518,69981932 13-Apr-2020 21:37:56.174,0.17797547578811646,22197,69981933,19300,-0.17925474047660828,0.6842206716537476,-0.6841305494308472,69981933 13-Apr-2020 21:37:57.174,0.17800506949424744,22197,69981933,19300,-0.17927300930023193,0.6842056512832642,-0.6841331720352173,69981934 13-Apr-2020 21:37:58.174,0.17802494764328003,22197,69981933,19300,-0.17930462956428528,0.6842143535614014,-0.6841111183166504,69981935 13-Apr-2020 21:37:59.174,0.1780448853969574,22197,69981933,19300,-0.17933303117752075,0.6842154264450073,-0.684097409248352,69981936 13-Apr-2020 21:38:00.174,0.1780751645565033,22197,69981933,19300,-0.1793518364429474,0.68419349193573,-0.6841064691543579,69981937 13-Apr-2020 21:38:01.174,0.17810094356536865,22229,69981933,19300,-0.17937621474266052,0.6841809749603271,-0.6841059923171997,69981938 13-Apr-2020 21:38:02.174,0.17812225222587585,22229,69981933,19300,-0.17940443754196167,0.6841922998428345,-0.6840816736221313,69981939 13-Apr-2020 21:38:03.174,0.1781441867351532,22229,69981933,19300,-0.17942994832992554,0.6841882467269897,-0.6840733289718628,69981940 13-Apr-2020 21:38:04.174,0.17817914485931396,22229,69981933,19300,-0.17945784330368042,0.6841633319854736,-0.68408203125,69981941 13-Apr-2020 21:38:05.174,0.17820465564727783,22229,69981933,19300,-0.17947474122047424,0.6841561794281006,-0.6840780973434448,69981942 13-Apr-2020 21:38:06.174,0.17822334170341492,22229,69981933,19300,-0.17950597405433655,0.6841661930084229,-0.6840548515319824,69981943 13-Apr-2020 21:38:07.174,0.1782449185848236,22229,69981933,19300,-0.17953616380691528,0.6841559410095215,-0.6840513944625854,69981944 13-Apr-2020 21:38:08.174,0.17827922105789185,22229,69981933,19300,-0.17955467104911804,0.6841335296630859,-0.6840600967407227,69981945 13-Apr-2020 21:38:09.174,0.17829951643943787,22229,69981933,19300,-0.17957082390785217,0.6841330528259277,-0.6840510368347168,69981946 13-Apr-2020 21:38:10.174,0.1783195436000824,22229,69981933,19300,-0.17960330843925476,0.68414306640625,-0.6840275526046753,69981947 13-Apr-2020 21:38:11.174,0.17834368348121643,22229,69981933,19300,-0.17962703108787537,0.6841306686401367,-0.6840271949768066,69981948 13-Apr-2020 21:38:12.174,0.1783764660358429,22229,69981933,19300,-0.17964434623718262,0.6841099262237549,-0.6840349435806274,69981949 13-Apr-2020 21:38:13.174,0.1784023940563202,22229,69981933,19300,-0.1796729862689972,0.6841092109680176,-0.6840213537216187,69981950 13-Apr-2020 21:38:14.174,0.17842170596122742,22229,69981933,19300,-0.17971065640449524,0.6841176748275757,-0.6839977502822876,69981951 13-Apr-2020 21:38:15.174,0.17844915390014648,22229,69981933,19300,-0.17973873019218445,0.6841002702713013,-0.6840009689331055,69981952 13-Apr-2020 21:38:16.174,0.17848148941993713,22229,69981933,19300,-0.17975810170173645,0.6840794086456299,-0.6840083599090576,69981953 13-Apr-2020 21:38:17.174,0.17849984765052795,22229,69981933,19300,-0.17978176474571228,0.6840866804122925,-0.6839897632598877,69981954 13-Apr-2020 21:38:18.174,0.17852041125297546,22229,69981933,19300,-0.17980939149856567,0.6840893030166626,-0.6839746236801147,69981955 13-Apr-2020 21:38:19.174,0.1785500943660736,22229,69981933,19300,-0.1798294484615326,0.6840707063674927,-0.6839802265167236,69981956 13-Apr-2020 21:38:20.174,0.17858290672302246,22229,69981933,19300,-0.17984512448310852,0.6840575933456421,-0.6839804649353027,69981957 13-Apr-2020 21:38:21.174,0.17859894037246704,22229,69981933,19300,-0.1798723340034485,0.6840648651123047,-0.6839619874954224,69981958 13-Apr-2020 21:38:22.174,0.17861902713775635,22229,69981933,19300,-0.17990586161613464,0.6840634346008301,-0.68394935131073,69981959 13-Apr-2020 21:38:23.174,0.17864903807640076,22229,69981933,19300,-0.17992505431175232,0.6840440034866333,-0.6839559078216553,69981960 13-Apr-2020 21:38:24.174,0.17867544293403625,22229,69981933,19300,-0.17994362115859985,0.6840314865112305,-0.6839566230773926,69981961 13-Apr-2020 21:38:25.174,0.17869499325752258,22229,69981933,19300,-0.1799817681312561,0.6840401887893677,-0.6839327812194824,69981962 13-Apr-2020 21:38:26.174,0.17871710658073425,22229,69981933,19300,-0.18000787496566772,0.6840389966964722,-0.6839214563369751,69981963 13-Apr-2020 21:38:27.174,0.17875102162361145,22229,69981965,19300,-0.1800253987312317,0.6840177774429321,-0.6839290857315063,69981964 13-Apr-2020 21:38:28.174,0.17878010869026184,22229,69981965,19300,-0.1800474226474762,0.6840076446533203,-0.6839258670806885,69981965 13-Apr-2020 21:38:29.174,0.1787967085838318,22229,69981965,19300,-0.180078387260437,0.6840181350708008,-0.6839026212692261,69981966 13-Apr-2020 21:38:30.174,0.17881810665130615,22229,69981965,19300,-0.18010428547859192,0.6840095520019531,-0.6838988065719604,69981967 13-Apr-2020 21:38:31.174,0.17885419726371765,22229,69981965,19300,-0.18012502789497375,0.6839863061904907,-0.6839073896408081,69981968 13-Apr-2020 21:38:32.174,0.1788768470287323,22229,69981965,19300,-0.18014919757843018,0.6839809417724609,-0.6839003562927246,69981969 13-Apr-2020 21:38:33.174,0.17889434099197388,22261,69981965,19300,-0.180178701877594,0.6839890480041504,-0.6838797330856323,69981970 13-Apr-2020 21:38:34.174,0.17892059683799744,22261,69981965,19300,-0.18020164966583252,0.6839817762374878,-0.683874249458313,69981971 13-Apr-2020 21:38:35.174,0.17892059683799744,22261,69981965,19300,-0.18020164966583252,0.6839817762374878,-0.683874249458313,69981972