#SCNAME : SES14
#Start time: 12-Apr-2020 17:38:52.356
#End time: 12-Apr-2020 21:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
12-Apr-2020 17:38:52.883,0.19353166222572327,52532,69881165,2300,-0.1922275424003601,-0.6801753044128418,0.6804085969924927,69881190
12-Apr-2020 17:38:53.883,0.19350922107696533,52532,69881165,2300,-0.1922042965888977,-0.6801760196685791,0.6804207563400269,69881191
12-Apr-2020 17:38:54.883,0.1934845745563507,52532,69881165,2300,-0.19217392802238464,-0.6801869869232178,0.6804256439208984,69881192
12-Apr-2020 17:38:55.883,0.1934565007686615,52532,69881165,2300,-0.19215038418769836,-0.68019700050354,0.6804302930831909,69881193
12-Apr-2020 17:38:56.883,0.1934298276901245,52532,69881165,2300,-0.19212713837623596,-0.6802010536193848,0.6804404258728027,69881194
12-Apr-2020 17:38:57.883,0.19340822100639343,52532,69881165,2300,-0.19209906458854675,-0.6802072525024414,0.6804482936859131,69881195
12-Apr-2020 17:38:58.883,0.1933848261833191,52532,69881197,2306,-0.19207513332366943,-0.6802147626876831,0.6804541349411011,69881196
12-Apr-2020 17:38:59.883,0.1933557093143463,52532,69881197,2306,-0.19205239415168762,-0.6802246570587158,0.6804591417312622,69881197
12-Apr-2020 17:39:00.883,0.19333067536354065,52532,69881197,2306,-0.192030131816864,-0.6802303791046143,0.6804665327072144,69881198
12-Apr-2020 17:39:01.883,0.19331148266792297,52532,69881197,2306,-0.19200313091278076,-0.6802350282669067,0.6804752349853516,69881199
12-Apr-2020 17:39:02.883,0.19328460097312927,52532,69881197,2306,-0.19197651743888855,-0.680243968963623,0.6804814338684082,69881200
12-Apr-2020 17:39:03.883,0.19325494766235352,52532,69881197,2306,-0.19195115566253662,-0.6802527904510498,0.6804877519607544,69881201
12-Apr-2020 17:39:04.883,0.19323405623435974,52564,69881197,2306,-0.19192808866500854,-0.6802566051483154,0.680496335029602,69881202
12-Apr-2020 17:39:05.883,0.19321280717849731,52564,69881197,2306,-0.19190570712089539,-0.680260419845581,0.6805052757263184,69881203
12-Apr-2020 17:39:06.883,0.19318720698356628,52564,69881197,2306,-0.1918814778327942,-0.6802710294723511,0.6805084943771362,69881204
12-Apr-2020 17:39:07.883,0.19316154718399048,52564,69881197,2306,-0.19185683131217957,-0.6802823543548584,0.6805113554000854,69881205
12-Apr-2020 17:39:08.883,0.1931360363960266,52564,69881197,2306,-0.1918318271636963,-0.6802868843078613,0.6805213689804077,69881206
12-Apr-2020 17:39:09.883,0.1931106448173523,52564,69881197,2306,-0.19180452823638916,-0.6802912950515747,0.6805318593978882,69881207
12-Apr-2020 17:39:10.883,0.19308659434318542,52564,69881197,2306,-0.19177773594856262,-0.6803040504455566,0.6805336475372314,69881208
12-Apr-2020 17:39:11.883,0.19305840134620667,52564,69881197,2306,-0.19175279140472412,-0.6803127527236938,0.6805398464202881,69881209
12-Apr-2020 17:39:12.883,0.19303137063980103,52564,69881197,2306,-0.1917267143726349,-0.6803151369094849,0.68055260181427,69881210
12-Apr-2020 17:39:13.883,0.19301098585128784,52564,69881197,2306,-0.19170209765434265,-0.6803207397460938,0.6805597543716431,69881211
12-Apr-2020 17:39:14.883,0.19298478960990906,52564,69881197,2306,-0.19167619943618774,-0.6803314685821533,0.6805633306503296,69881212
12-Apr-2020 17:39:15.883,0.19295984506607056,52564,69881197,2306,-0.19165533781051636,-0.6803373098373413,0.6805704832077026,69881213
12-Apr-2020 17:39:16.883,0.1929357647895813,52564,69881197,2306,-0.19163036346435547,-0.6803404092788696,0.6805813312530518,69881214
12-Apr-2020 17:39:17.883,0.19291454553604126,52564,69881197,2306,-0.19160544872283936,-0.6803475618362427,0.6805871725082397,69881215
12-Apr-2020 17:39:18.883,0.192888081073761,52564,69881197,2306,-0.19158297777175903,-0.6803570985794067,0.6805914640426636,69881216
12-Apr-2020 17:39:19.883,0.19285917282104492,52564,69881197,2306,-0.1915600597858429,-0.6803638935089111,0.6805994510650635,69881217
12-Apr-2020 17:39:20.883,0.19283658266067505,52564,69881197,2306,-0.19153061509132385,-0.6803697347640991,0.6806083917617798,69881218
12-Apr-2020 17:39:21.883,0.19281136989593506,52564,69881197,2306,-0.19150421023368835,-0.680377721786499,0.6806148290634155,69881219
12-Apr-2020 17:39:22.883,0.19278281927108765,52564,69881197,2306,-0.19148385524749756,-0.6803869009017944,0.6806193590164185,69881220
12-Apr-2020 17:39:23.883,0.19276082515716553,52564,69881197,2306,-0.19145530462265015,-0.6803956031799316,0.6806248426437378,69881221
12-Apr-2020 17:39:24.883,0.19273841381072998,52564,69881197,2306,-0.1914331614971161,-0.6803978681564331,0.6806352138519287,69881222
12-Apr-2020 17:39:25.883,0.19271257519721985,52564,69881197,2306,-0.19141244888305664,-0.6804033517837524,0.6806432008743286,69881223
12-Apr-2020 17:39:26.883,0.19268852472305298,52564,69881197,2306,-0.19138562679290771,-0.6804141998291016,0.680646538734436,69881224
12-Apr-2020 17:39:27.883,0.19266527891159058,52564,69881197,2306,-0.1913609504699707,-0.680419921875,0.6806542873382568,69881225
12-Apr-2020 17:39:28.883,0.19263845682144165,52564,69881197,2306,-0.1913416087627411,-0.6804206371307373,0.6806665658950806,69881226
12-Apr-2020 17:39:29.883,0.19261252880096436,52564,69881197,2306,-0.1913096308708191,-0.6804323196411133,0.680671215057373,69881227
12-Apr-2020 17:39:30.883,0.1925898790359497,52564,69881229,2300,-0.19128191471099854,-0.6804467439651489,0.6806710958480835,69881228
12-Apr-2020 17:39:31.883,0.1925637423992157,52564,69881229,2300,-0.19126451015472412,-0.6804488897323608,0.6806811094284058,69881229
12-Apr-2020 17:39:32.883,0.1925361454486847,52564,69881229,2300,-0.19123470783233643,-0.6804529428482056,0.6806932687759399,69881230
12-Apr-2020 17:39:33.883,0.19251558184623718,52564,69881229,2300,-0.19120493531227112,-0.6804656982421875,0.6806946992874146,69881231
12-Apr-2020 17:39:34.883,0.19248923659324646,52564,69881229,2300,-0.19118383526802063,-0.6804752349853516,0.6806985139846802,69881232
12-Apr-2020 17:39:35.883,0.1924619972705841,52564,69881229,2300,-0.19116416573524475,-0.6804752349853516,0.6807118654251099,69881233
12-Apr-2020 17:39:36.883,0.19244301319122314,52596,69881229,2300,-0.1911376416683197,-0.6804808378219604,0.6807188987731934,69881234
12-Apr-2020 17:39:37.883,0.19241830706596375,52596,69881229,2300,-0.19111356139183044,-0.6804906129837036,0.6807229518890381,69881235
12-Apr-2020 17:39:38.883,0.19239023327827454,52596,69881229,2300,-0.19109714031219482,-0.6804962158203125,0.680729866027832,69881236
12-Apr-2020 17:39:39.883,0.19236770272254944,52596,69881229,2300,-0.1910654902458191,-0.6805034875869751,0.6807379722595215,69881237
12-Apr-2020 17:39:40.883,0.19234353303909302,52596,69881229,2300,-0.191034197807312,-0.6805106401443481,0.68074631690979,69881238
12-Apr-2020 17:39:41.883,0.19231188297271729,52596,69881229,2300,-0.1910114288330078,-0.680518627166748,0.6807537078857422,69881239
12-Apr-2020 17:39:42.883,0.19228848814964294,52596,69881229,2300,-0.19098767638206482,-0.680527925491333,0.6807577610015869,69881240
12-Apr-2020 17:39:43.883,0.19226744771003723,52596,69881229,2300,-0.19095724821090698,-0.6805356740951538,0.6807645559310913,69881241
12-Apr-2020 17:39:44.883,0.19223946332931519,52596,69881229,2300,-0.19094187021255493,-0.680536150932312,0.6807762384414673,69881242
12-Apr-2020 17:39:45.883,0.1922139823436737,52596,69881229,2300,-0.19091659784317017,-0.6805461645126343,0.6807801723480225,69881243
12-Apr-2020 17:39:46.883,0.1921975314617157,52596,69881229,2300,-0.19089096784591675,-0.6805585622787476,0.6807796955108643,69881244
12-Apr-2020 17:39:47.883,0.19216683506965637,52596,69881229,2300,-0.1908666491508484,-0.6805598735809326,0.6807937622070312,69881245
12-Apr-2020 17:39:48.883,0.1921384036540985,52596,69881229,2300,-0.19084516167640686,-0.680561900138855,0.6808059215545654,69881246
12-Apr-2020 17:39:49.883,0.19211909174919128,52596,69881229,2300,-0.19081425666809082,-0.680578351020813,0.680803656578064,69881247
12-Apr-2020 17:39:50.883,0.19208872318267822,52596,69881229,2300,-0.19078633189201355,-0.6805870532989502,0.6808114051818848,69881248
12-Apr-2020 17:39:51.883,0.19206002354621887,52596,69881229,2300,-0.1907651722431183,-0.6805863380432129,0.6808261871337891,69881249
12-Apr-2020 17:39:52.883,0.19203925132751465,52596,69881229,2300,-0.19073575735092163,-0.6805952787399292,0.6808313131332397,69881250
12-Apr-2020 17:39:53.884,0.19201937317848206,52596,69881229,2300,-0.19071125984191895,-0.6806058883666992,0.6808332204818726,69881251
12-Apr-2020 17:39:54.884,0.19198909401893616,52596,69881229,2300,-0.19069519639015198,-0.6806098222732544,0.6808421611785889,69881252
12-Apr-2020 17:39:55.884,0.19196811318397522,52596,69881229,2300,-0.19066902995109558,-0.680616021156311,0.6808494329452515,69881253
12-Apr-2020 17:39:56.884,0.19194641709327698,52596,69881229,2300,-0.19063755869865417,-0.6806265115737915,0.6808539628982544,69881254
12-Apr-2020 17:39:57.884,0.19191578030586243,52596,69881229,2300,-0.1906200647354126,-0.6806318759918213,0.6808621883392334,69881255
12-Apr-2020 17:39:58.884,0.19188880920410156,52596,69881229,2300,-0.19059094786643982,-0.6806389093399048,0.680870771408081,69881256
12-Apr-2020 17:39:59.884,0.19186851382255554,52596,69881229,2300,-0.19055885076522827,-0.6806460618972778,0.6808781623840332,69881257
12-Apr-2020 17:40:00.884,0.19184166193008423,52596,69881229,2300,-0.19053897261619568,-0.6806509494781494,0.6808865070343018,69881258
12-Apr-2020 17:40:01.884,0.19181305170059204,52596,69881229,2300,-0.19051960110664368,-0.6806596517562866,0.6808913946151733,69881259
12-Apr-2020 17:40:02.884,0.19179317355155945,52596,69881261,2300,-0.1904890239238739,-0.680670976638794,0.6808938980102539,69881260
12-Apr-2020 17:40:03.884,0.1917690634727478,52596,69881261,2300,-0.19046705961227417,-0.6806734800338745,0.6809042692184448,69881261
12-Apr-2020 17:40:04.884,0.1917402446269989,52596,69881261,2300,-0.19044551253318787,-0.6806788444519043,0.6809132099151611,69881262
12-Apr-2020 17:40:05.884,0.19172057509422302,52596,69881261,2300,-0.19041922688484192,-0.6806912422180176,0.6809139251708984,69881263
12-Apr-2020 17:40:06.884,0.19169515371322632,52596,69881261,2300,-0.19039365649223328,-0.6806952953338623,0.6809240579605103,69881264
12-Apr-2020 17:40:07.884,0.19166257977485657,52596,69881261,2300,-0.19036883115768433,-0.6806975603103638,0.6809378862380981,69881265
12-Apr-2020 17:40:08.884,0.19164222478866577,52628,69881261,2300,-0.1903386116027832,-0.6807088851928711,0.6809407472610474,69881266
12-Apr-2020 17:40:09.884,0.19161784648895264,52628,69881261,2300,-0.19031000137329102,-0.6807224750518799,0.6809420585632324,69881267
12-Apr-2020 17:40:10.884,0.1915910243988037,52628,69881261,2300,-0.1902962327003479,-0.6807212829589844,0.6809548139572144,69881268
12-Apr-2020 17:40:11.884,0.19156771898269653,52628,69881261,2300,-0.19026654958724976,-0.6807264089584351,0.6809643507003784,69881269
12-Apr-2020 17:40:12.884,0.19154730439186096,52628,69881261,2300,-0.1902369260787964,-0.6807411909103394,0.6809635162353516,69881270
12-Apr-2020 17:40:13.884,0.1915169656276703,52628,69881261,2300,-0.19022050499916077,-0.6807456016540527,0.6809724569320679,69881271
12-Apr-2020 17:40:14.884,0.1914912462234497,52628,69881261,2300,-0.19019648432731628,-0.6807494163513184,0.6809823513031006,69881272
12-Apr-2020 17:40:15.884,0.19147536158561707,52628,69881261,2300,-0.1901688277721405,-0.6807577610015869,0.6809862852096558,69881273
12-Apr-2020 17:40:16.884,0.1914474070072174,52628,69881261,2300,-0.19014301896095276,-0.6807664632797241,0.6809927225112915,69881274
12-Apr-2020 17:40:17.884,0.19141703844070435,52628,69881261,2300,-0.19012385606765747,-0.6807727813720703,0.6810002326965332,69881275
12-Apr-2020 17:40:18.884,0.19139739871025085,52628,69881261,2300,-0.1900937855243683,-0.680777907371521,0.6810091733932495,69881276
12-Apr-2020 17:40:19.884,0.19137334823608398,52628,69881261,2300,-0.19006669521331787,-0.6807841062545776,0.681017279624939,69881277
12-Apr-2020 17:40:20.884,0.19134289026260376,52628,69881261,2300,-0.19004669785499573,-0.6807923316955566,0.6810232400894165,69881278
12-Apr-2020 17:40:21.884,0.19131731986999512,52628,69881261,2300,-0.1900223195552826,-0.6808011531829834,0.6810282468795776,69881279
12-Apr-2020 17:40:22.884,0.19129544496536255,52628,69881261,2300,-0.1899932622909546,-0.6808074712753296,0.6810359954833984,69881280
12-Apr-2020 17:40:23.884,0.19126781821250916,52628,69881261,2300,-0.189971923828125,-0.6808090209960938,0.6810482740402222,69881281
12-Apr-2020 17:40:24.884,0.19124135375022888,52628,69881261,2300,-0.18994826078414917,-0.6808205842971802,0.6810506582260132,69881282
12-Apr-2020 17:40:25.884,0.19122165441513062,52628,69881261,2300,-0.18991786241531372,-0.6808304786682129,0.681054949760437,69881283
12-Apr-2020 17:40:26.884,0.1911933422088623,52628,69881261,2300,-0.18989461660385132,-0.6808319091796875,0.6810678243637085,69881284
12-Apr-2020 17:40:27.884,0.19116848707199097,52628,69881261,2300,-0.1898672878742218,-0.6808407306671143,0.681073784828186,69881285
12-Apr-2020 17:40:28.884,0.1911502182483673,52628,69881261,2300,-0.18984568119049072,-0.6808507442474365,0.6810749769210815,69881286
12-Apr-2020 17:40:29.884,0.19112277030944824,52628,69881261,2300,-0.1898232102394104,-0.6808565855026245,0.6810829639434814,69881287
12-Apr-2020 17:40:30.884,0.19109559059143066,52628,69881261,2300,-0.18980106711387634,-0.6808570623397827,0.6810963153839111,69881288
12-Apr-2020 17:40:31.884,0.1910756528377533,52628,69881261,2300,-0.1897699236869812,-0.6808667182922363,0.6811009645462036,69881289
12-Apr-2020 17:40:32.884,0.19104984402656555,52628,69881261,2300,-0.18974599242210388,-0.6808772087097168,0.6811041831970215,69881290
12-Apr-2020 17:40:33.884,0.19102129340171814,52628,69881261,2300,-0.18972715735435486,-0.6808797121047974,0.6811150312423706,69881291
12-Apr-2020 17:40:34.884,0.19099798798561096,52628,69881293,2306,-0.1896975040435791,-0.6808875799179077,0.681121826171875,69881292
12-Apr-2020 17:40:35.884,0.190973699092865,52628,69881293,2306,-0.18966713547706604,-0.6808997392654419,0.6811250448226929,69881293
12-Apr-2020 17:40:36.884,0.19094198942184448,52628,69881293,2306,-0.18964791297912598,-0.680907130241394,0.6811318397521973,69881294
12-Apr-2020 17:40:37.884,0.19091889262199402,52628,69881293,2306,-0.18962499499320984,-0.680912971496582,0.6811391115188599,69881295
12-Apr-2020 17:40:38.884,0.19089874625205994,52628,69881293,2306,-0.18959328532218933,-0.6809185743331909,0.6811478137969971,69881296
12-Apr-2020 17:40:39.884,0.19087380170822144,52628,69881293,2306,-0.18957310914993286,-0.6809238195419312,0.6811550855636597,69881297
12-Apr-2020 17:40:40.884,0.19084784388542175,52660,69881293,2306,-0.18955254554748535,-0.6809321641921997,0.6811599731445312,69881298
12-Apr-2020 17:40:41.884,0.19082629680633545,52660,69881293,2306,-0.1895240843296051,-0.6809369325637817,0.6811692714691162,69881299
12-Apr-2020 17:40:42.884,0.19080179929733276,52660,69881293,2306,-0.18949583172798157,-0.6809422969818115,0.6811785697937012,69881300
12-Apr-2020 17:40:43.884,0.19077223539352417,52660,69881293,2306,-0.1894737184047699,-0.6809508800506592,0.6811842918395996,69881301
12-Apr-2020 17:40:44.884,0.19074571132659912,52660,69881293,2306,-0.1894451081752777,-0.6809624433517456,0.6811882257461548,69881302
12-Apr-2020 17:40:45.884,0.19071757793426514,52660,69881293,2306,-0.18941479921340942,-0.6809700727462769,0.6811965703964233,69881303
12-Apr-2020 17:40:46.884,0.19069406390190125,52660,69881293,2306,-0.18939343094825745,-0.6809722185134888,0.6812069416046143,69881304
12-Apr-2020 17:40:47.884,0.19067427515983582,52660,69881293,2306,-0.1893707513809204,-0.6809830665588379,0.6812081336975098,69881305
12-Apr-2020 17:40:48.884,0.19065046310424805,52660,69881293,2306,-0.18934807181358337,-0.6809916496276855,0.6812125444412231,69881306
12-Apr-2020 17:40:49.884,0.19062507152557373,52660,69881293,2306,-0.18932518362998962,-0.6809952259063721,0.6812225580215454,69881307
12-Apr-2020 17:40:50.884,0.19060206413269043,52660,69881293,2306,-0.18929854035377502,-0.6809991598129272,0.681232213973999,69881308
12-Apr-2020 17:40:51.884,0.19057905673980713,52660,69881293,2306,-0.18927505612373352,-0.6810083389282227,0.6812359094619751,69881309
12-Apr-2020 17:40:52.884,0.19055280089378357,52660,69881293,2306,-0.1892564594745636,-0.6810140609741211,0.681242823600769,69881310
12-Apr-2020 17:40:53.884,0.19052466750144958,52660,69881293,2306,-0.18922856450080872,-0.6810197830200195,0.6812527179718018,69881311
12-Apr-2020 17:40:54.884,0.1905040144920349,52660,69881293,2306,-0.18920037150382996,-0.6810271739959717,0.681259036064148,69881312
12-Apr-2020 17:40:55.884,0.19047591090202332,52660,69881293,2306,-0.18917417526245117,-0.6810381412506104,0.6812633275985718,69881313
12-Apr-2020 17:40:56.884,0.19044798612594604,52660,69881293,2306,-0.18915030360221863,-0.6810450553894043,0.6812705993652344,69881314
12-Apr-2020 17:40:57.884,0.19042885303497314,52660,69881293,2306,-0.18912455439567566,-0.6810489892959595,0.6812794208526611,69881315
12-Apr-2020 17:40:58.884,0.19040510058403015,52660,69881293,2306,-0.1890963912010193,-0.6810563802719116,0.6812863349914551,69881316
12-Apr-2020 17:40:59.884,0.19037827849388123,52660,69881293,2306,-0.18907472491264343,-0.6810660362243652,0.6812903881072998,69881317
12-Apr-2020 17:41:00.884,0.19035357236862183,52660,69881293,2306,-0.18905287981033325,-0.6810715198516846,0.6812978982925415,69881318
12-Apr-2020 17:41:01.884,0.1903318464756012,52660,69881293,2306,-0.18902602791786194,-0.681075930595398,0.6813066005706787,69881319
12-Apr-2020 17:41:02.884,0.19030579924583435,52660,69881293,2306,-0.18900102376937866,-0.6810834407806396,0.6813133955001831,69881320
12-Apr-2020 17:41:03.884,0.1902790069580078,52660,69881293,2306,-0.1889791488647461,-0.6810915470123291,0.681318998336792,69881321
12-Apr-2020 17:41:04.884,0.19025233387947083,52660,69881293,2306,-0.18895357847213745,-0.6810988187789917,0.681326150894165,69881322
12-Apr-2020 17:41:05.884,0.19023042917251587,52660,69881293,2306,-0.18892481923103333,-0.6811057329177856,0.6813333034515381,69881323
12-Apr-2020 17:41:06.884,0.19020318984985352,52660,69881325,2306,-0.18890121579170227,-0.6811137199401855,0.6813395023345947,69881324
12-Apr-2020 17:41:07.884,0.19017919898033142,52660,69881325,2306,-0.18888118863105774,-0.6811205148696899,0.6813451051712036,69881325
12-Apr-2020 17:41:08.884,0.1901535987854004,52660,69881325,2306,-0.1888532042503357,-0.6811273097991943,0.6813530921936035,69881326
12-Apr-2020 17:41:09.884,0.19012901186943054,52660,69881325,2306,-0.188823401927948,-0.6811308860778809,0.681364893913269,69881327
12-Apr-2020 17:41:10.884,0.19010388851165771,52660,69881325,2306,-0.18880236148834229,-0.6811383962631226,0.6813700199127197,69881328
12-Apr-2020 17:41:11.884,0.1900789737701416,52660,69881325,2306,-0.18878009915351868,-0.6811478137969971,0.6813738346099854,69881329
12-Apr-2020 17:41:12.884,0.19005277752876282,52692,69881325,2306,-0.1887497901916504,-0.6811541318893433,0.6813832521438599,69881330
12-Apr-2020 17:41:13.884,0.19002816081047058,52692,69881325,2306,-0.1887209713459015,-0.6811577081680298,0.6813945770263672,69881331
12-Apr-2020 17:41:14.884,0.19000443816184998,52692,69881325,2306,-0.18870142102241516,-0.6811662912368774,0.6813977956771851,69881332
12-Apr-2020 17:41:15.884,0.189977765083313,52692,69881325,2306,-0.18867382407188416,-0.6811772584915161,0.6814019680023193,69881333
12-Apr-2020 17:41:16.884,0.18995648622512817,52692,69881325,2306,-0.18865549564361572,-0.6811813116073608,0.6814088821411133,69881334
12-Apr-2020 17:41:17.884,0.1899319589138031,52692,69881325,2306,-0.1886301040649414,-0.6811869144439697,0.6814171075820923,69881335
12-Apr-2020 17:41:18.884,0.18990907073020935,52692,69881325,2306,-0.18860679864883423,-0.6811970472335815,0.6814199686050415,69881336
12-Apr-2020 17:41:19.884,0.18988248705863953,52692,69881325,2306,-0.18858367204666138,-0.6812050342559814,0.6814258098602295,69881337
12-Apr-2020 17:41:20.884,0.18985825777053833,52692,69881325,2306,-0.18855977058410645,-0.6812069416046143,0.6814372539520264,69881338
12-Apr-2020 17:41:21.884,0.18983447551727295,52692,69881325,2306,-0.18852901458740234,-0.6812136173248291,0.6814457178115845,69881339
12-Apr-2020 17:41:22.884,0.1898079216480255,52692,69881325,2306,-0.1885007917881012,-0.6812242269515991,0.6814501285552979,69881340
12-Apr-2020 17:41:23.884,0.18978071212768555,52692,69881325,2306,-0.18847957253456116,-0.6812297105789185,0.6814579963684082,69881341
12-Apr-2020 17:41:24.884,0.1897578239440918,52692,69881325,2306,-0.18844878673553467,-0.6812355518341064,0.6814670562744141,69881342
12-Apr-2020 17:41:25.884,0.18973475694656372,52692,69881325,2306,-0.18842628598213196,-0.6812406778335571,0.6814745664596558,69881343
12-Apr-2020 17:41:26.884,0.1897062063217163,52692,69881325,2306,-0.18840503692626953,-0.681251049041748,0.6814781427383423,69881344
12-Apr-2020 17:41:27.884,0.18968161940574646,52692,69881325,2306,-0.18838119506835938,-0.6812605857849121,0.6814820766448975,69881345
12-Apr-2020 17:41:28.884,0.18966135382652283,52692,69881325,2306,-0.18835628032684326,-0.6812632083892822,0.6814919710159302,69881346
12-Apr-2020 17:41:29.884,0.18963491916656494,52692,69881325,2306,-0.18833371996879578,-0.6812707185745239,0.6814984083175659,69881347
12-Apr-2020 17:41:30.884,0.18960976600646973,52692,69881325,2306,-0.18830806016921997,-0.6812808513641357,0.6815018653869629,69881348
12-Apr-2020 17:41:31.884,0.18958324193954468,52692,69881325,2306,-0.1882810890674591,-0.6812872886657715,0.6815105676651001,69881349
12-Apr-2020 17:41:32.884,0.18955731391906738,52692,69881325,2306,-0.18825462460517883,-0.6812891960144043,0.6815230846405029,69881350
12-Apr-2020 17:41:33.884,0.18953406810760498,52692,69881325,2306,-0.18822762370109558,-0.6813002824783325,0.6815259456634521,69881351
12-Apr-2020 17:41:34.884,0.18950703740119934,52692,69881325,2306,-0.1882035732269287,-0.681308388710022,0.6815320253372192,69881352
12-Apr-2020 17:41:35.884,0.18948349356651306,52692,69881325,2306,-0.1881827414035797,-0.681311845779419,0.681540846824646,69881353
12-Apr-2020 17:41:36.884,0.18945938348770142,52692,69881325,2306,-0.18815302848815918,-0.681318998336792,0.6815488338470459,69881354
12-Apr-2020 17:41:37.884,0.18943804502487183,52692,69881325,2306,-0.18812891840934753,-0.6813271045684814,0.6815530061721802,69881355
12-Apr-2020 17:41:38.884,0.18940773606300354,52692,69881357,2306,-0.18810665607452393,-0.6813347339630127,0.6815600395202637,69881356
12-Apr-2020 17:41:39.884,0.18938544392585754,52692,69881357,2306,-0.18808528780937195,-0.6813408136367798,0.6815661191940308,69881357
12-Apr-2020 17:41:40.884,0.189364492893219,52692,69881357,2306,-0.18805697560310364,-0.6813488006591797,0.6815716028213501,69881358
12-Apr-2020 17:41:41.884,0.1893385946750641,52692,69881357,2306,-0.18803441524505615,-0.6813559532165527,0.6815779209136963,69881359
12-Apr-2020 17:41:42.884,0.18930846452713013,52692,69881357,2306,-0.18801343441009521,-0.6813634634017944,0.6815845966339111,69881360
12-Apr-2020 17:41:43.884,0.1892871856689453,52692,69881357,2306,-0.18798112869262695,-0.6813716888427734,0.681591272354126,69881361
12-Apr-2020 17:41:44.884,0.1892605721950531,52724,69881357,2306,-0.18795141577720642,-0.6813772916793823,0.6816012859344482,69881362
12-Apr-2020 17:41:45.884,0.1892344355583191,52724,69881357,2306,-0.1879308521747589,-0.6813814640045166,0.681610107421875,69881363
12-Apr-2020 17:41:46.884,0.18920737504959106,52724,69881357,2306,-0.18790563941001892,-0.681393027305603,0.6816130876541138,69881364
12-Apr-2020 17:41:47.884,0.18918684124946594,52724,69881357,2306,-0.18787553906440735,-0.6813974380493164,0.6816226243972778,69881365
12-Apr-2020 17:41:48.884,0.18916139006614685,52724,69881357,2306,-0.18785712122917175,-0.6814024448394775,0.6816293001174927,69881366
12-Apr-2020 17:41:49.884,0.18913352489471436,52724,69881357,2306,-0.18782925605773926,-0.6814123392105103,0.6816349029541016,69881367
12-Apr-2020 17:41:50.884,0.1891098916530609,52724,69881357,2306,-0.18780547380447388,-0.6814210414886475,0.6816394329071045,69881368
12-Apr-2020 17:41:51.884,0.18908599019050598,52724,69881357,2306,-0.1877833902835846,-0.681424617767334,0.6816486120223999,69881369
12-Apr-2020 17:41:52.884,0.18906286358833313,52724,69881357,2306,-0.18775621056556702,-0.6814322471618652,0.6816548109054565,69881370
12-Apr-2020 17:41:53.884,0.18903881311416626,52724,69881357,2306,-0.18773117661476135,-0.6814415454864502,0.6816591024398804,69881371
12-Apr-2020 17:41:54.884,0.1890113651752472,52724,69881357,2306,-0.18770933151245117,-0.681448221206665,0.6816660165786743,69881372
12-Apr-2020 17:41:55.884,0.1889851987361908,52724,69881357,2306,-0.1876838505268097,-0.6814519166946411,0.6816767454147339,69881373
12-Apr-2020 17:41:56.884,0.1889653205871582,52724,69881357,2306,-0.18765676021575928,-0.6814591884613037,0.6816824674606323,69881374
12-Apr-2020 17:41:57.884,0.18893712759017944,52724,69881357,2306,-0.18763381242752075,-0.6814676523208618,0.6816881895065308,69881375
12-Apr-2020 17:41:58.884,0.18891099095344543,52724,69881357,2306,-0.1876136064529419,-0.6814720630645752,0.6816962957382202,69881376
12-Apr-2020 17:41:59.884,0.18888750672340393,52724,69881357,2306,-0.18757688999176025,-0.6814804077148438,0.6817047595977783,69881377
12-Apr-2020 17:42:00.884,0.18886438012123108,52724,69881357,2306,-0.187555730342865,-0.6814870834350586,0.6817103624343872,69881378
12-Apr-2020 17:42:01.884,0.18883603811264038,52724,69881357,2306,-0.18753549456596375,-0.6814961433410645,0.6817147731781006,69881379
12-Apr-2020 17:42:02.884,0.18881478905677795,52724,69881357,2306,-0.18750783801078796,-0.6815019845962524,0.6817222833633423,69881380
12-Apr-2020 17:42:03.884,0.18879368901252747,52724,69881357,2306,-0.18748441338539124,-0.6815072298049927,0.6817295551300049,69881381
12-Apr-2020 17:42:04.884,0.18876531720161438,52724,69881357,2306,-0.18746137619018555,-0.6815121173858643,0.6817384958267212,69881382
12-Apr-2020 17:42:05.884,0.18874198198318481,52724,69881357,2306,-0.18743804097175598,-0.6815214157104492,0.6817423105239868,69881383
12-Apr-2020 17:42:06.884,0.18871715664863586,52724,69881357,2306,-0.18740975856781006,-0.6815284490585327,0.6817498207092285,69881384
12-Apr-2020 17:42:07.884,0.18869167566299438,52724,69881357,2306,-0.1873849332332611,-0.6815323829650879,0.6817598342895508,69881385
12-Apr-2020 17:42:08.884,0.18866458535194397,52724,69881357,2306,-0.18735963106155396,-0.6815400123596191,0.6817666292190552,69881386
12-Apr-2020 17:42:09.884,0.18863964080810547,52724,69881357,2306,-0.18733173608779907,-0.6815519332885742,0.6817693710327148,69881387
12-Apr-2020 17:42:10.884,0.18861418962478638,52724,69881389,2306,-0.1873132586479187,-0.6815546751022339,0.6817787885665894,69881388
12-Apr-2020 17:42:11.884,0.18858936429023743,52724,69881389,2306,-0.18728628754615784,-0.6815588474273682,0.6817888021469116,69881389
12-Apr-2020 17:42:12.884,0.1885661780834198,52724,69881389,2306,-0.18725937604904175,-0.6815705299377441,0.6817909479141235,69881390
12-Apr-2020 17:42:13.884,0.18854078650474548,52724,69881389,2306,-0.18723946809768677,-0.6815758943557739,0.6817982196807861,69881391
12-Apr-2020 17:42:14.884,0.18851545453071594,52724,69881389,2306,-0.1872122883796692,-0.6815809011459351,0.681807279586792,69881392
12-Apr-2020 17:42:15.884,0.18849334120750427,52724,69881389,2306,-0.1871827244758606,-0.6815893650054932,0.6818130016326904,69881393
12-Apr-2020 17:42:16.884,0.18846502900123596,52756,69881389,2306,-0.1871606707572937,-0.6815972328186035,0.6818190813064575,69881394
12-Apr-2020 17:42:17.884,0.18843582272529602,52756,69881389,2306,-0.18713685870170593,-0.681603193283081,0.6818280220031738,69881395
12-Apr-2020 17:42:18.884,0.1884160339832306,52756,69881389,2306,-0.18710890412330627,-0.681610107421875,0.6818341016769409,69881396
12-Apr-2020 17:42:19.884,0.18839192390441895,52756,69881389,2306,-0.18708407878875732,-0.6816149950027466,0.6818428039550781,69881397
12-Apr-2020 17:42:20.884,0.18836337327957153,52756,69881389,2306,-0.18706819415092468,-0.6816213130950928,0.6818488836288452,69881398
12-Apr-2020 17:42:21.884,0.18834277987480164,52756,69881389,2306,-0.1870380938053131,-0.6816312074661255,0.6818525791168213,69881399
12-Apr-2020 17:42:22.884,0.18831774592399597,52756,69881389,2306,-0.1870088279247284,-0.6816369295120239,0.6818619966506958,69881400
12-Apr-2020 17:42:23.884,0.18829062581062317,52756,69881389,2306,-0.18698769807815552,-0.6816407442092896,0.6818710565567017,69881401
12-Apr-2020 17:42:24.884,0.18826305866241455,52756,69881389,2306,-0.18696105480194092,-0.6816500425338745,0.6818768978118896,69881402
12-Apr-2020 17:42:25.884,0.18824103474617004,52756,69881389,2306,-0.18693307042121887,-0.6816588640213013,0.6818820238113403,69881403
12-Apr-2020 17:42:26.884,0.18821805715560913,52756,69881389,2306,-0.1869124174118042,-0.681662917137146,0.6818900108337402,69881404
12-Apr-2020 17:42:27.884,0.1881929337978363,52756,69881389,2306,-0.1868872344493866,-0.6816691160202026,0.6818974018096924,69881405
12-Apr-2020 17:42:28.884,0.1881677806377411,52756,69881389,2306,-0.186860591173172,-0.6816791296005249,0.6819015741348267,69881406
12-Apr-2020 17:42:29.884,0.18814367055892944,52756,69881389,2306,-0.18683812022209167,-0.6816850900650024,0.6819084882736206,69881407
12-Apr-2020 17:42:30.884,0.18812009692192078,52756,69881389,2306,-0.18681323528289795,-0.6816893815994263,0.6819177865982056,69881408
12-Apr-2020 17:42:31.884,0.18809428811073303,52756,69881389,2306,-0.18678435683250427,-0.6816985607147217,0.6819233894348145,69881409
12-Apr-2020 17:42:32.884,0.1880667507648468,52756,69881389,2306,-0.18676328659057617,-0.6817054748535156,0.6819297075271606,69881410
12-Apr-2020 17:42:33.884,0.1880398392677307,52756,69881389,2306,-0.18673691153526306,-0.681710958480835,0.6819390058517456,69881411
12-Apr-2020 17:42:34.884,0.18802109360694885,52756,69881389,2306,-0.18671157956123352,-0.6817173957824707,0.681944727897644,69881412
12-Apr-2020 17:42:35.884,0.18799489736557007,52756,69881389,2306,-0.1866888403892517,-0.681723952293396,0.681951642036438,69881413
12-Apr-2020 17:42:36.884,0.18796634674072266,52756,69881389,2306,-0.1866656243801117,-0.6817306280136108,0.6819592714309692,69881414
12-Apr-2020 17:42:37.884,0.18794485926628113,52756,69881389,2306,-0.1866377890110016,-0.681738018989563,0.6819654703140259,69881415
12-Apr-2020 17:42:38.884,0.18792113661766052,52756,69881389,2306,-0.18660974502563477,-0.6817433834075928,0.6819742918014526,69881416
12-Apr-2020 17:42:39.884,0.18789145350456238,52756,69881389,2306,-0.186588853597641,-0.6817501783370972,0.6819814443588257,69881417
12-Apr-2020 17:42:40.884,0.18786874413490295,52756,69881389,2306,-0.18656188249588013,-0.681759238243103,0.6819859743118286,69881418
12-Apr-2020 17:42:41.884,0.18784329295158386,52756,69881389,2306,-0.1865369975566864,-0.6817666292190552,0.6819924116134644,69881419
12-Apr-2020 17:42:42.884,0.18781989812850952,52756,69881421,2306,-0.18651482462882996,-0.681769609451294,0.6820018291473389,69881420
12-Apr-2020 17:42:43.884,0.1877940595149994,52756,69881421,2306,-0.1864890456199646,-0.6817786693572998,0.6820070743560791,69881421
12-Apr-2020 17:42:44.884,0.18777182698249817,52756,69881421,2306,-0.18646705150604248,-0.6817861795425415,0.6820114850997925,69881422
12-Apr-2020 17:42:45.884,0.18774941563606262,52756,69881421,2306,-0.18644404411315918,-0.6817907094955444,0.6820197105407715,69881423
12-Apr-2020 17:42:46.884,0.1877259612083435,52756,69881421,2306,-0.18641987442970276,-0.6817965507507324,0.6820265054702759,69881424
12-Apr-2020 17:42:47.884,0.18770018219947815,52756,69881421,2306,-0.18639275431632996,-0.6818057298660278,0.6820322275161743,69881425
12-Apr-2020 17:42:48.884,0.18767300248146057,52788,69881421,2306,-0.1863691806793213,-0.6818106174468994,0.6820412874221802,69881426
12-Apr-2020 17:42:49.884,0.18764665722846985,52788,69881421,2306,-0.18633750081062317,-0.6818171739578247,0.6820502281188965,69881427
12-Apr-2020 17:42:50.884,0.1876232922077179,52788,69881421,2306,-0.18631300330162048,-0.6818246841430664,0.6820564270019531,69881428
12-Apr-2020 17:42:51.884,0.18759337067604065,52788,69881421,2306,-0.1862885057926178,-0.6818323135375977,0.6820633411407471,69881429
12-Apr-2020 17:42:52.884,0.1875690519809723,52788,69881421,2306,-0.1862626075744629,-0.6818406581878662,0.6820688247680664,69881430
12-Apr-2020 17:42:53.884,0.18754792213439941,52788,69881421,2306,-0.18623560667037964,-0.6818462610244751,0.6820764541625977,69881431
12-Apr-2020 17:42:54.884,0.18752077221870422,52788,69881421,2306,-0.18621286749839783,-0.6818516254425049,0.6820844411849976,69881432
12-Apr-2020 17:42:55.884,0.18749576807022095,52788,69881421,2306,-0.18619394302368164,-0.6818597316741943,0.6820886135101318,69881433
12-Apr-2020 17:42:56.884,0.18747633695602417,52788,69881421,2306,-0.18616855144500732,-0.6818664073944092,0.6820943355560303,69881434
12-Apr-2020 17:42:57.884,0.18744951486587524,52788,69881421,2306,-0.18614137172698975,-0.6818728446960449,0.6821025609970093,69881435
12-Apr-2020 17:42:58.884,0.1874239146709442,52788,69881421,2306,-0.18611881136894226,-0.6818792819976807,0.6821094751358032,69881436
12-Apr-2020 17:42:59.884,0.18739944696426392,52788,69881421,2306,-0.18609175086021423,-0.6818891763687134,0.6821136474609375,69881437
12-Apr-2020 17:43:00.884,0.1873752772808075,52788,69881421,2306,-0.1860629916191101,-0.6818958520889282,0.6821215152740479,69881438
12-Apr-2020 17:43:01.884,0.18734726309776306,52788,69881421,2306,-0.18603676557540894,-0.6818989515304565,0.6821331977844238,69881439
12-Apr-2020 17:43:02.884,0.1873226761817932,52788,69881421,2306,-0.1860131025314331,-0.6819074153900146,0.6821380853652954,69881440
12-Apr-2020 17:43:03.884,0.1872982680797577,52788,69881421,2306,-0.18598777055740356,-0.6819133758544922,0.6821457147598267,69881441
12-Apr-2020 17:43:04.884,0.18726906180381775,52788,69881421,2306,-0.1859636902809143,-0.6819189786911011,0.6821542978286743,69881442
12-Apr-2020 17:43:05.884,0.18724721670150757,52788,69881421,2306,-0.18594032526016235,-0.681926965713501,0.6821589469909668,69881443
12-Apr-2020 17:43:06.884,0.18722409009933472,52788,69881421,2306,-0.1859152615070343,-0.6819367408752441,0.6821621656417847,69881444
12-Apr-2020 17:43:07.884,0.1871972680091858,52788,69881421,2306,-0.18589350581169128,-0.6819409132003784,0.6821714639663696,69881445
12-Apr-2020 17:43:08.884,0.18717756867408752,52788,69881421,2306,-0.18586841225624084,-0.6819477081298828,0.6821767091751099,69881446
12-Apr-2020 17:43:09.884,0.187153160572052,52788,69881421,2306,-0.1858406960964203,-0.6819558143615723,0.6821829080581665,69881447
12-Apr-2020 17:43:10.884,0.18712151050567627,52788,69881421,2306,-0.18581393361091614,-0.6819605827331543,0.6821943521499634,69881448
12-Apr-2020 17:43:11.884,0.1870971918106079,52788,69881421,2306,-0.18579167127609253,-0.6819679737091064,0.6821995973587036,69881449
12-Apr-2020 17:43:12.884,0.18707770109176636,52788,69881421,2306,-0.1857660412788391,-0.6819750070571899,0.6822048425674438,69881450
12-Apr-2020 17:43:13.884,0.18705078959465027,52788,69881421,2306,-0.1857413649559021,-0.6819796562194824,0.6822144985198975,69881451
12-Apr-2020 17:43:14.884,0.18702396750450134,52788,69881453,2287,-0.18572169542312622,-0.6819850206375122,0.6822217702865601,69881452
12-Apr-2020 17:43:15.884,0.18700164556503296,52788,69881453,2287,-0.18568867444992065,-0.6819969415664673,0.6822251081466675,69881453
12-Apr-2020 17:43:16.884,0.1869773268699646,52788,69881453,2287,-0.1856665313243866,-0.6820023059844971,0.6822320222854614,69881454
12-Apr-2020 17:43:17.884,0.1869475245475769,52788,69881453,2287,-0.1856400966644287,-0.6820082664489746,0.6822415590286255,69881455
12-Apr-2020 17:43:18.884,0.18692424893379211,52788,69881453,2287,-0.18561413884162903,-0.6820168495178223,0.6822465658187866,69881456
12-Apr-2020 17:43:19.884,0.18690067529678345,52788,69881453,2287,-0.18558865785598755,-0.6820240020751953,0.6822525262832642,69881457
12-Apr-2020 17:43:20.884,0.18687695264816284,52820,69881453,2287,-0.18556872010231018,-0.6820276975631714,0.6822609901428223,69881458
12-Apr-2020 17:43:21.884,0.18685096502304077,52820,69881453,2287,-0.18554404377937317,-0.6820361614227295,0.682266116142273,69881459
12-Apr-2020 17:43:22.884,0.18682736158370972,52820,69881453,2287,-0.1855173110961914,-0.6820446252822876,0.6822717189788818,69881460
12-Apr-2020 17:43:23.884,0.1867995262145996,52820,69881453,2287,-0.18548932671546936,-0.6820497512817383,0.6822817325592041,69881461
12-Apr-2020 17:43:24.884,0.1867765486240387,52820,69881453,2287,-0.18546509742736816,-0.6820545196533203,0.6822899580001831,69881462
12-Apr-2020 17:43:25.884,0.18675124645233154,52820,69881453,2287,-0.18543878197669983,-0.6820614337921143,0.6822969913482666,69881463
12-Apr-2020 17:43:26.884,0.1867257058620453,52820,69881453,2287,-0.18541699647903442,-0.6820676326751709,0.682303786277771,69881464
12-Apr-2020 17:43:27.884,0.18670102953910828,52820,69881453,2287,-0.18538975715637207,-0.682076096534729,0.6823095083236694,69881465
12-Apr-2020 17:43:28.884,0.18667840957641602,52820,69881453,2287,-0.1853661835193634,-0.6820831298828125,0.6823147535324097,69881466
12-Apr-2020 17:43:29.884,0.18665248155593872,52820,69881453,2287,-0.1853466033935547,-0.6820908784866333,0.6823192834854126,69881467
12-Apr-2020 17:43:30.884,0.18662601709365845,52820,69881453,2287,-0.18532219529151917,-0.6820963621139526,0.6823277473449707,69881468
12-Apr-2020 17:43:31.884,0.18660593032836914,52820,69881453,2287,-0.18529543280601501,-0.682105541229248,0.6823314428329468,69881469
12-Apr-2020 17:43:32.884,0.18657943606376648,52820,69881453,2287,-0.18526813387870789,-0.6821112632751465,0.6823403835296631,69881470
12-Apr-2020 17:43:33.884,0.18654906749725342,52820,69881453,2287,-0.18524307012557983,-0.6821168661117554,0.6823498010635376,69881471
12-Apr-2020 17:43:34.884,0.18653103709220886,52820,69881453,2287,-0.18522116541862488,-0.6821225881576538,0.6823550462722778,69881472
12-Apr-2020 17:43:35.884,0.1865062713623047,52820,69881453,2287,-0.1851922571659088,-0.6821286678314209,0.6823636293411255,69881473
12-Apr-2020 17:43:36.884,0.186477929353714,52820,69881453,2287,-0.18516936898231506,-0.6821345090866089,0.6823716163635254,69881474
12-Apr-2020 17:43:37.884,0.1864505410194397,52820,69881453,2287,-0.18514281511306763,-0.6821427345275879,0.6823782920837402,69881475
12-Apr-2020 17:43:38.884,0.1864270269870758,52820,69881453,2287,-0.1851176917552948,-0.6821523904800415,0.6823819875717163,69881476
12-Apr-2020 17:43:39.884,0.18640151619911194,52820,69881453,2287,-0.18509116768836975,-0.6821589469909668,0.6823896169662476,69881477
12-Apr-2020 17:43:40.884,0.18637481331825256,52820,69881453,2287,-0.18506798148155212,-0.6821662187576294,0.6823959350585938,69881478
12-Apr-2020 17:43:41.884,0.18635118007659912,52820,69881453,2287,-0.1850457489490509,-0.6821736097335815,0.6824008226394653,69881479
12-Apr-2020 17:43:42.884,0.18632644414901733,52820,69881453,2287,-0.1850203573703766,-0.6821826696395874,0.6824055910110474,69881480
12-Apr-2020 17:43:43.884,0.18630218505859375,52820,69881453,2287,-0.1849951148033142,-0.6821871995925903,0.6824144124984741,69881481
12-Apr-2020 17:43:44.884,0.18627864122390747,52820,69881453,2287,-0.18496978282928467,-0.6821936368942261,0.6824213266372681,69881482
12-Apr-2020 17:43:45.884,0.18625149130821228,52820,69881453,2287,-0.18494245409965515,-0.6821986436843872,0.6824311017990112,69881483
12-Apr-2020 17:43:46.884,0.1862284243106842,52820,69881485,2287,-0.18491432070732117,-0.6822057962417603,0.6824378967285156,69881484
12-Apr-2020 17:43:47.884,0.1862049698829651,52820,69881485,2287,-0.18488925695419312,-0.6822123527526855,0.68244469165802,69881485
12-Apr-2020 17:43:48.884,0.18617847561836243,52820,69881485,2287,-0.1848653256893158,-0.6822178363800049,0.6824525594711304,69881486
12-Apr-2020 17:43:49.884,0.18615201115608215,52820,69881485,2287,-0.18484371900558472,-0.6822261810302734,0.6824573278427124,69881487
12-Apr-2020 17:43:50.884,0.18613174557685852,52820,69881485,2287,-0.1848209798336029,-0.6822324991226196,0.6824625730514526,69881488
12-Apr-2020 17:43:51.884,0.18610802292823792,52820,69881485,2287,-0.1847960352897644,-0.6822394132614136,0.6824690103530884,69881489
12-Apr-2020 17:43:52.884,0.18607980012893677,52852,69881485,2287,-0.1847745180130005,-0.682245135307312,0.6824766397476196,69881490
12-Apr-2020 17:43:53.884,0.18605399131774902,52852,69881485,2287,-0.18474990129470825,-0.6822530031204224,0.6824826002120972,69881491
12-Apr-2020 17:43:54.884,0.1860276758670807,52852,69881485,2287,-0.18472084403038025,-0.6822608709335327,0.6824897527694702,69881492
12-Apr-2020 17:43:55.884,0.18600091338157654,52852,69881485,2287,-0.18469387292861938,-0.6822673082351685,0.6824979782104492,69881493
12-Apr-2020 17:43:56.884,0.1859796941280365,52852,69881485,2287,-0.18467170000076294,-0.6822720766067505,0.6825051307678223,69881494
12-Apr-2020 17:43:57.884,0.18595653772354126,52852,69881485,2287,-0.18464741110801697,-0.6822786331176758,0.6825114488601685,69881495
12-Apr-2020 17:43:58.884,0.1859336495399475,52852,69881485,2287,-0.1846240758895874,-0.6822839975357056,0.6825186014175415,69881496
12-Apr-2020 17:43:59.884,0.18590998649597168,52852,69881485,2287,-0.18460118770599365,-0.6822912693023682,0.6825239658355713,69881497
12-Apr-2020 17:44:00.884,0.1858852207660675,52852,69881485,2287,-0.18457522988319397,-0.6822977066040039,0.6825313568115234,69881498
12-Apr-2020 17:44:01.884,0.18585819005966187,52852,69881485,2287,-0.18454569578170776,-0.6823067665100098,0.6825376749038696,69881499
12-Apr-2020 17:44:02.884,0.18583407998085022,52852,69881485,2287,-0.1845214068889618,-0.6823136806488037,0.6825438737869263,69881500
12-Apr-2020 17:44:03.884,0.1858069896697998,52852,69881485,2287,-0.1844962239265442,-0.6823190450668335,0.6825528144836426,69881501
12-Apr-2020 17:44:04.884,0.18577945232391357,52852,69881485,2287,-0.18446984887123108,-0.6823266744613647,0.6825598478317261,69881502
12-Apr-2020 17:44:05.884,0.18575435876846313,52852,69881485,2287,-0.18444564938545227,-0.6823340654373169,0.6825656890869141,69881503
12-Apr-2020 17:44:06.884,0.18572869896888733,52852,69881485,2287,-0.18442067503929138,-0.6823413372039795,0.6825721263885498,69881504
12-Apr-2020 17:44:07.884,0.18570616841316223,52852,69881485,2287,-0.18439826369285583,-0.6823478937149048,0.6825776100158691,69881505
12-Apr-2020 17:44:08.884,0.18568158149719238,52852,69881485,2287,-0.18437612056732178,-0.6823526620864868,0.682585597038269,69881506
12-Apr-2020 17:44:09.884,0.18565970659255981,52852,69881485,2287,-0.18435081839561462,-0.682360053062439,0.6825909614562988,69881507
12-Apr-2020 17:44:10.884,0.18563485145568848,52852,69881485,2287,-0.18432402610778809,-0.6823670864105225,0.6825978755950928,69881508
12-Apr-2020 17:44:11.884,0.18561044335365295,52852,69881485,2287,-0.18430161476135254,-0.6823731660842896,0.6826044321060181,69881509
12-Apr-2020 17:44:12.884,0.18558475375175476,52852,69881485,2287,-0.18427619338035583,-0.6823786497116089,0.6826130151748657,69881510
12-Apr-2020 17:44:13.884,0.18556153774261475,52852,69881485,2287,-0.1842491626739502,-0.6823861598968506,0.6826192140579224,69881511
12-Apr-2020 17:44:14.884,0.18553376197814941,52852,69881485,2287,-0.18422624468803406,-0.6823917627334595,0.6826274394989014,69881512
12-Apr-2020 17:44:15.884,0.1855088770389557,52852,69881485,2287,-0.18420037627220154,-0.6823992729187012,0.682633638381958,69881513
12-Apr-2020 17:44:16.884,0.18548208475112915,52852,69881485,2287,-0.18417268991470337,-0.6824077367782593,0.6826398372650146,69881514
12-Apr-2020 17:44:17.884,0.18545830249786377,52852,69881485,2287,-0.18414941430091858,-0.6824151277542114,0.6826450824737549,69881515
12-Apr-2020 17:44:18.884,0.18543285131454468,52852,69881517,2300,-0.1841249167919159,-0.682421088218689,0.6826527118682861,69881516
12-Apr-2020 17:44:19.884,0.18540942668914795,52852,69881517,2300,-0.18410050868988037,-0.6824281215667725,0.6826584339141846,69881517
12-Apr-2020 17:44:20.884,0.1853836476802826,52852,69881517,2300,-0.1840769648551941,-0.6824337244033813,0.6826663017272949,69881518
12-Apr-2020 17:44:21.884,0.18535783886909485,52852,69881517,2300,-0.18405142426490784,-0.6824395656585693,0.6826745271682739,69881519
12-Apr-2020 17:44:22.884,0.185334712266922,52852,69881517,2300,-0.18402862548828125,-0.6824479103088379,0.6826783418655396,69881520
12-Apr-2020 17:44:23.884,0.18531164526939392,52852,69881517,2300,-0.1840023398399353,-0.682452917098999,0.6826866865158081,69881521
12-Apr-2020 17:44:24.884,0.18528690934181213,52884,69881517,2300,-0.1839798390865326,-0.6824593544006348,0.6826930046081543,69881522
12-Apr-2020 17:44:25.884,0.18526333570480347,52884,69881517,2300,-0.1839562952518463,-0.6824634075164795,0.682701826095581,69881523
12-Apr-2020 17:44:26.884,0.18523776531219482,52884,69881517,2300,-0.18392589688301086,-0.6824747323989868,0.6827055215835571,69881524
12-Apr-2020 17:44:27.884,0.18520906567573547,52884,69881517,2300,-0.18390116095542908,-0.6824816465377808,0.6827131509780884,69881525
12-Apr-2020 17:44:28.884,0.18518221378326416,52884,69881517,2300,-0.1838769018650055,-0.6824853420257568,0.6827230453491211,69881526
12-Apr-2020 17:44:29.884,0.18515703082084656,52884,69881517,2300,-0.1838480532169342,-0.6824966669082642,0.6827263832092285,69881527
12-Apr-2020 17:44:30.884,0.1851341724395752,52884,69881517,2300,-0.18382498621940613,-0.6825023889541626,0.6827328205108643,69881528
12-Apr-2020 17:44:31.884,0.185104638338089,52884,69881517,2300,-0.18380463123321533,-0.6825073957443237,0.6827417612075806,69881529
12-Apr-2020 17:44:32.884,0.1850833296775818,52884,69881517,2300,-0.18377315998077393,-0.6825147867202759,0.6827486753463745,69881530
12-Apr-2020 17:44:33.884,0.18506070971488953,52884,69881517,2300,-0.18374603986740112,-0.6825246810913086,0.6827517747879028,69881531
12-Apr-2020 17:44:34.884,0.18503177165985107,52884,69881517,2300,-0.18372705578804016,-0.6825273036956787,0.6827620267868042,69881532
12-Apr-2020 17:44:35.884,0.1850069761276245,52884,69881517,2300,-0.1837041974067688,-0.6825321912765503,0.6827702522277832,69881533
12-Apr-2020 17:44:36.884,0.1849861443042755,52884,69881517,2300,-0.18367168307304382,-0.6825439929962158,0.6827728748321533,69881534
12-Apr-2020 17:44:37.884,0.18495672941207886,52884,69881517,2300,-0.18365070223808289,-0.6825500726699829,0.6827806234359741,69881535
12-Apr-2020 17:44:38.884,0.1849295198917389,52884,69881517,2300,-0.18362802267074585,-0.68255615234375,0.6827877759933472,69881536
12-Apr-2020 17:44:39.884,0.18490925431251526,52884,69881517,2300,-0.18360114097595215,-0.6825641393661499,0.6827925443649292,69881537
12-Apr-2020 17:44:40.884,0.18488454818725586,52884,69881517,2300,-0.1835760772228241,-0.6825708150863647,0.6827994585037231,69881538
12-Apr-2020 17:44:41.884,0.1848541498184204,52884,69881517,2300,-0.18355229496955872,-0.682576060295105,0.6828086376190186,69881539
12-Apr-2020 17:44:42.884,0.1848326325416565,52884,69881517,2300,-0.18352216482162476,-0.6825858354568481,0.6828129291534424,69881540
12-Apr-2020 17:44:43.884,0.18480798602104187,52884,69881517,2300,-0.18349722027778625,-0.6825896501541138,0.682822585105896,69881541
12-Apr-2020 17:44:44.884,0.1847791075706482,52884,69881517,2300,-0.18347683548927307,-0.6825944185256958,0.6828312873840332,69881542
12-Apr-2020 17:44:45.884,0.18475687503814697,52884,69881517,2300,-0.1834472417831421,-0.682605504989624,0.6828341484069824,69881543
12-Apr-2020 17:44:46.884,0.1847333014011383,52884,69881517,2300,-0.18342238664627075,-0.6826152801513672,0.6828372478485107,69881544
12-Apr-2020 17:44:47.884,0.18470421433448792,52884,69881517,2300,-0.18340066075325012,-0.6826168298721313,0.6828494071960449,69881545
12-Apr-2020 17:44:48.884,0.18468192219734192,52884,69881517,2300,-0.183374285697937,-0.6826251745223999,0.682854175567627,69881546
12-Apr-2020 17:44:49.884,0.18466296792030334,52884,69881517,2300,-0.18334701657295227,-0.6826330423355103,0.6828587055206299,69881547
12-Apr-2020 17:44:50.884,0.18463283777236938,52884,69881549,2287,-0.18332892656326294,-0.6826359033584595,0.6828691959381104,69881548
12-Apr-2020 17:44:51.884,0.1846086084842682,52884,69881549,2287,-0.18330514430999756,-0.682640790939331,0.6828770637512207,69881549
12-Apr-2020 17:44:52.884,0.1845903992652893,52884,69881549,2287,-0.18327420949935913,-0.6826517581939697,0.6828794479370117,69881550
12-Apr-2020 17:44:53.884,0.18456080555915833,52884,69881549,2287,-0.18325573205947876,-0.6826585531234741,0.6828851699829102,69881551
12-Apr-2020 17:44:54.884,0.18453118205070496,52884,69881549,2287,-0.18323266506195068,-0.6826614141464233,0.6828964948654175,69881552
12-Apr-2020 17:44:55.884,0.18451520800590515,52884,69881549,2287,-0.1832033395767212,-0.6826733350753784,0.6828967332839966,69881553
12-Apr-2020 17:44:56.884,0.18448728322982788,52916,69881549,2287,-0.18317419290542603,-0.6826785802841187,0.6829071044921875,69881554
12-Apr-2020 17:44:57.884,0.1844564974308014,52916,69881549,2287,-0.18315556645393372,-0.6826832294464111,0.6829158067703247,69881555
12-Apr-2020 17:44:58.884,0.18443509936332703,52916,69881549,2287,-0.18312594294548035,-0.6826913356781006,0.6829215288162231,69881556
12-Apr-2020 17:44:59.884,0.18441173434257507,52916,69881549,2287,-0.18309766054153442,-0.6826982498168945,0.682928204536438,69881557
12-Apr-2020 17:45:00.884,0.18438327312469482,52916,69881549,2287,-0.1830800473690033,-0.6827024221420288,0.6829366683959961,69881558
12-Apr-2020 17:45:01.884,0.1843613088130951,52916,69881549,2287,-0.18305480480194092,-0.6827124357223511,0.6829394102096558,69881559
12-Apr-2020 17:45:02.884,0.18434134125709534,52916,69881549,2287,-0.18302643299102783,-0.6827203035354614,0.6829442977905273,69881560
12-Apr-2020 17:45:03.884,0.1843116581439972,52916,69881549,2287,-0.18300673365592957,-0.6827219724655151,0.6829560995101929,69881561
12-Apr-2020 17:45:04.884,0.18428382277488708,52916,69881549,2287,-0.18298110365867615,-0.6827306747436523,0.6829617023468018,69881562
12-Apr-2020 17:45:05.884,0.1842634677886963,52916,69881549,2287,-0.1829506754875183,-0.6827425956726074,0.6829632520675659,69881563
12-Apr-2020 17:45:06.884,0.18423163890838623,52916,69881549,2287,-0.18292582035064697,-0.6827456951141357,0.6829755306243896,69881564
12-Apr-2020 17:45:07.884,0.18420925736427307,52916,69881549,2287,-0.18290260434150696,-0.6827495098114014,0.6829837560653687,69881565
12-Apr-2020 17:45:08.884,0.18418940901756287,52916,69881549,2287,-0.18287315964698792,-0.6827625036239624,0.6829842329025269,69881566
12-Apr-2020 17:45:09.884,0.18416163325309753,52916,69881549,2287,-0.18285208940505981,-0.6827670335769653,0.6829930543899536,69881567
12-Apr-2020 17:45:10.884,0.1841331124305725,52916,69881549,2287,-0.18283027410507202,-0.6827692985534668,0.6830042600631714,69881568
12-Apr-2020 17:45:11.884,0.18411549925804138,52916,69881549,2287,-0.1828029453754425,-0.6827793121337891,0.6830060482025146,69881569
12-Apr-2020 17:45:12.884,0.18408936262130737,52916,69881549,2287,-0.18277421593666077,-0.6827877759933472,0.6830124855041504,69881570
12-Apr-2020 17:45:13.884,0.1840600073337555,52916,69881549,2287,-0.18275845050811768,-0.6827903985977173,0.6830217838287354,69881571
12-Apr-2020 17:45:14.884,0.18403813242912292,52916,69881549,2287,-0.18272656202316284,-0.6827998161315918,0.6830272674560547,69881572
12-Apr-2020 17:45:15.884,0.18401706218719482,52916,69881549,2287,-0.18269851803779602,-0.682808518409729,0.6830315589904785,69881573
12-Apr-2020 17:45:16.884,0.18398451805114746,52916,69881549,2287,-0.1826789379119873,-0.6828137636184692,0.6830404996871948,69881574
12-Apr-2020 17:45:17.884,0.1839601695537567,52916,69881549,2287,-0.18265479803085327,-0.6828199625015259,0.683046817779541,69881575
12-Apr-2020 17:45:18.884,0.1839396357536316,52916,69881549,2287,-0.18262100219726562,-0.6828294992446899,0.6830519437789917,69881576
12-Apr-2020 17:45:19.884,0.1839132308959961,52916,69881549,2287,-0.18259978294372559,-0.6828339099884033,0.6830604076385498,69881577
12-Apr-2020 17:45:20.884,0.1838838756084442,52916,69881549,2287,-0.18257945775985718,-0.68284010887146,0.6830675601959229,69881578
12-Apr-2020 17:45:21.884,0.18386515974998474,52916,69881549,2287,-0.1825512945652008,-0.6828476190567017,0.683072566986084,69881579
12-Apr-2020 17:45:22.884,0.18383696675300598,52916,69881581,2306,-0.1825256049633026,-0.6828527450561523,0.6830819845199585,69881580
12-Apr-2020 17:45:23.884,0.18381157517433167,52916,69881581,2306,-0.18250620365142822,-0.6828556060791016,0.6830910444259644,69881581
12-Apr-2020 17:45:24.884,0.18379142880439758,52916,69881581,2306,-0.1824776828289032,-0.6828668117523193,0.6830929517745972,69881582
12-Apr-2020 17:45:25.884,0.1837642788887024,52916,69881581,2306,-0.1824551522731781,-0.6828731298446655,0.6830999851226807,69881583
12-Apr-2020 17:45:26.884,0.1837330162525177,52916,69881581,2306,-0.18243008852005005,-0.6828783750534058,0.6831098794937134,69881584
12-Apr-2020 17:45:27.884,0.18371480703353882,52916,69881581,2306,-0.18240302801132202,-0.682887077331543,0.6831132173538208,69881585
12-Apr-2020 17:45:28.884,0.18368986248970032,52948,69881581,2306,-0.1823786497116089,-0.6828963756561279,0.6831172704696655,69881586
12-Apr-2020 17:45:29.884,0.18365809321403503,52948,69881581,2306,-0.18235495686531067,-0.6829001903533936,0.6831282377243042,69881587
12-Apr-2020 17:45:30.884,0.18363776803016663,52948,69881581,2306,-0.18232619762420654,-0.6829061508178711,0.6831355094909668,69881588
12-Apr-2020 17:45:31.884,0.18361622095108032,52948,69881581,2306,-0.18230026960372925,-0.6829164028167725,0.6831378936767578,69881589
12-Apr-2020 17:45:32.884,0.18358659744262695,52948,69881581,2306,-0.18228206038475037,-0.6829211711883545,0.6831459999084473,69881590
12-Apr-2020 17:45:33.884,0.18356317281723022,52948,69881581,2306,-0.18225404620170593,-0.6829280853271484,0.6831527948379517,69881591
12-Apr-2020 17:45:34.884,0.183542400598526,52948,69881581,2306,-0.1822257936000824,-0.682934045791626,0.6831600666046143,69881592
12-Apr-2020 17:45:35.884,0.18351581692695618,52948,69881581,2306,-0.1822054088115692,-0.6829392910003662,0.6831673383712769,69881593
12-Apr-2020 17:45:36.884,0.18348798155784607,52948,69881581,2306,-0.18218284845352173,-0.6829448938369751,0.6831752061843872,69881594
12-Apr-2020 17:45:37.884,0.18346664309501648,52948,69881581,2306,-0.18215450644493103,-0.6829533576965332,0.6831800937652588,69881595
12-Apr-2020 17:45:38.884,0.1834428608417511,52948,69881581,2306,-0.18213054537773132,-0.6829589605331421,0.6831873655319214,69881596
12-Apr-2020 17:45:39.884,0.18341773748397827,52948,69881581,2306,-0.1821085512638092,-0.6829653978347778,0.6831933259963989,69881597
12-Apr-2020 17:45:40.884,0.1833936870098114,52948,69881581,2306,-0.18208348751068115,-0.6829755306243896,0.6831964254379272,69881598
12-Apr-2020 17:45:41.884,0.18336895108222961,52948,69881581,2306,-0.1820565164089203,-0.6829807758331299,0.6832050085067749,69881599
12-Apr-2020 17:45:42.884,0.18334108591079712,52948,69881581,2306,-0.1820332407951355,-0.6829859018325806,0.6832135915756226,69881600
12-Apr-2020 17:45:43.884,0.18331703543663025,52948,69881581,2306,-0.18200671672821045,-0.6829954385757446,0.6832171678543091,69881601
12-Apr-2020 17:45:44.884,0.18328991532325745,52948,69881581,2306,-0.18198075890541077,-0.6830027103424072,0.6832242012023926,69881602
12-Apr-2020 17:45:45.884,0.18326565623283386,52948,69881581,2306,-0.18195810914039612,-0.6830039024353027,0.6832358837127686,69881603
12-Apr-2020 17:45:46.884,0.18324553966522217,52948,69881581,2306,-0.18193361163139343,-0.6830087900161743,0.683242917060852,69881604
12-Apr-2020 17:45:47.885,0.18322116136550903,52948,69881581,2306,-0.1819121539592743,-0.6830168962478638,0.6832468509674072,69881605
12-Apr-2020 17:45:48.885,0.1831938922405243,52948,69881581,2306,-0.18188640475273132,-0.6830235719680786,0.6832543611526489,69881606
12-Apr-2020 17:45:49.885,0.1831693947315216,52948,69881581,2306,-0.1818597912788391,-0.6830295324325562,0.6832621097564697,69881607
12-Apr-2020 17:45:50.885,0.1831442415714264,52948,69881581,2306,-0.18182989954948425,-0.6830387115478516,0.6832677125930786,69881608
12-Apr-2020 17:45:51.885,0.1831168532371521,52948,69881581,2306,-0.18180841207504272,-0.6830463409423828,0.6832729578018188,69881609
12-Apr-2020 17:45:52.885,0.18308916687965393,52948,69881581,2306,-0.18178531527519226,-0.6830544471740723,0.6832785606384277,69881610
12-Apr-2020 17:45:53.885,0.18306687474250793,52948,69881581,2306,-0.18176069855690002,-0.6830586194992065,0.6832867860794067,69881611
12-Apr-2020 17:45:54.885,0.1830447018146515,52948,69881613,2306,-0.1817379891872406,-0.6830626726150513,0.6832947731018066,69881612
12-Apr-2020 17:45:55.885,0.1830155849456787,52948,69881613,2306,-0.1817118525505066,-0.6830719709396362,0.6833004951477051,69881613
12-Apr-2020 17:45:56.885,0.18299326300621033,52948,69881613,2306,-0.18168556690216064,-0.6830787658691406,0.6833065748214722,69881614
12-Apr-2020 17:45:57.885,0.18296897411346436,52948,69881613,2306,-0.18165811896324158,-0.6830832958221436,0.683315634727478,69881615
12-Apr-2020 17:45:58.885,0.18294605612754822,52948,69881613,2306,-0.1816348433494568,-0.6830885410308838,0.6833227872848511,69881616
12-Apr-2020 17:45:59.885,0.18291935324668884,52948,69881613,2306,-0.18161046504974365,-0.6830976009368896,0.6833275556564331,69881617
12-Apr-2020 17:46:00.885,0.1828942596912384,52980,69881613,2306,-0.18158143758773804,-0.6831055879592896,0.6833338737487793,69881618
12-Apr-2020 17:46:01.885,0.18287056684494019,52980,69881613,2306,-0.18155834078788757,-0.6831083297729492,0.6833436489105225,69881619
12-Apr-2020 17:46:02.885,0.18284446001052856,52980,69881613,2306,-0.18153440952301025,-0.6831177473068237,0.6833475828170776,69881620
12-Apr-2020 17:46:03.885,0.1828199028968811,52980,69881613,2306,-0.1815095841884613,-0.6831272840499878,0.6833509206771851,69881621
12-Apr-2020 17:46:04.885,0.1827908456325531,52980,69881613,2306,-0.18148216605186462,-0.6831341981887817,0.6833591461181641,69881622
12-Apr-2020 17:46:05.885,0.18276947736740112,52980,69881613,2306,-0.18145912885665894,-0.6831377744674683,0.6833676099777222,69881623
12-Apr-2020 17:46:06.885,0.18274524807929993,52980,69881613,2306,-0.18143433332443237,-0.6831455230712891,0.683372974395752,69881624
12-Apr-2020 17:46:07.885,0.18271547555923462,52980,69881613,2306,-0.18141108751296997,-0.6831514835357666,0.6833809614181519,69881625
12-Apr-2020 17:46:08.885,0.18269211053848267,52980,69881613,2306,-0.18138417601585388,-0.6831561326980591,0.6833897829055786,69881626
12-Apr-2020 17:46:09.885,0.1826731264591217,52980,69881613,2306,-0.18135970830917358,-0.6831614971160889,0.6833959817886353,69881627
12-Apr-2020 17:46:10.885,0.18264532089233398,52980,69881613,2306,-0.18133538961410522,-0.683169960975647,0.683401346206665,69881628
12-Apr-2020 17:46:11.885,0.1826159954071045,52980,69881613,2306,-0.1813063621520996,-0.6831775903701782,0.6834093332290649,69881629
12-Apr-2020 17:46:12.885,0.18259760737419128,52980,69881613,2306,-0.18128296732902527,-0.6831827163696289,0.6834155321121216,69881630
12-Apr-2020 17:46:13.885,0.18257254362106323,52980,69881613,2306,-0.18125852942466736,-0.683190107345581,0.68342125415802,69881631
12-Apr-2020 17:46:14.885,0.1825445592403412,52980,69881613,2306,-0.18123877048492432,-0.6831985712051392,0.6834253072738647,69881632
12-Apr-2020 17:46:15.885,0.18251997232437134,52980,69881613,2306,-0.18121200799942017,-0.6832053661346436,0.6834321022033691,69881633
12-Apr-2020 17:46:16.885,0.18249574303627014,52980,69881613,2306,-0.1811838448047638,-0.6832120418548584,0.6834394931793213,69881634
12-Apr-2020 17:46:17.885,0.182468444108963,52980,69881613,2306,-0.18116050958633423,-0.6832166910171509,0.683448314666748,69881635
12-Apr-2020 17:46:18.885,0.1824454963207245,52980,69881613,2306,-0.18113768100738525,-0.6832276582717896,0.6834496259689331,69881636
12-Apr-2020 17:46:19.885,0.1824263632297516,52980,69881613,2306,-0.18111443519592285,-0.6832326650619507,0.6834559440612793,69881637
12-Apr-2020 17:46:20.885,0.18239593505859375,52980,69881613,2306,-0.18108391761779785,-0.6832355260848999,0.6834689378738403,69881638
12-Apr-2020 17:46:21.885,0.1823732554912567,52980,69881613,2306,-0.18106123805046082,-0.6832399368286133,0.6834766864776611,69881639
12-Apr-2020 17:46:22.885,0.182346910238266,52980,69881613,2306,-0.1810322105884552,-0.6832518577575684,0.6834794282913208,69881640
12-Apr-2020 17:46:23.885,0.18231922388076782,52980,69881613,2306,-0.18100640177726746,-0.6832578182220459,0.6834876537322998,69881641
12-Apr-2020 17:46:24.885,0.18229320645332336,52980,69881613,2306,-0.18098437786102295,-0.6832613945007324,0.6834970712661743,69881642
12-Apr-2020 17:46:25.885,0.18227142095565796,52980,69881613,2306,-0.18095579743385315,-0.6832717657089233,0.6834999322891235,69881643
12-Apr-2020 17:46:26.885,0.1822434961795807,52980,69881645,2306,-0.18093088269233704,-0.6832821369171143,0.6835038661956787,69881644
12-Apr-2020 17:46:27.885,0.18221494555473328,52980,69881645,2306,-0.18090882897377014,-0.6832870244979858,0.6835120916366577,69881645
12-Apr-2020 17:46:28.885,0.18219634890556335,52980,69881645,2306,-0.18088099360466003,-0.6832913160324097,0.6835201978683472,69881646
12-Apr-2020 17:46:29.885,0.18217316269874573,52980,69881645,2306,-0.18085721135139465,-0.6833001375198364,0.6835238933563232,69881647
12-Apr-2020 17:46:30.885,0.1821436882019043,52980,69881645,2306,-0.1808403730392456,-0.6833049058914185,0.6835317611694336,69881648
12-Apr-2020 17:46:31.885,0.18211916089057922,52980,69881645,2306,-0.1808125078678131,-0.6833101511001587,0.6835401058197021,69881649
12-Apr-2020 17:46:32.885,0.18210259079933167,53012,69881645,2306,-0.18078351020812988,-0.6833164691925049,0.683545708656311,69881650
12-Apr-2020 17:46:33.885,0.182073175907135,53012,69881645,2306,-0.18076303601264954,-0.683322548866272,0.6835530996322632,69881651
12-Apr-2020 17:46:34.885,0.1820439100265503,53012,69881645,2306,-0.18073639273643494,-0.6833310127258301,0.6835592985153198,69881652
12-Apr-2020 17:46:35.885,0.1820243000984192,53012,69881645,2306,-0.1807032823562622,-0.6833419799804688,0.6835625171661377,69881653
12-Apr-2020 17:46:36.885,0.18199408054351807,53012,69881645,2306,-0.18067604303359985,-0.6833449602127075,0.6835747957229614,69881654
12-Apr-2020 17:46:37.885,0.18196827173233032,53012,69881645,2306,-0.18065926432609558,-0.6833491325378418,0.683582067489624,69881655
12-Apr-2020 17:46:38.885,0.18194743990898132,53012,69881645,2306,-0.18063285946846008,-0.6833604574203491,0.6835833787918091,69881656
12-Apr-2020 17:46:39.885,0.1819223165512085,53012,69881645,2306,-0.18060705065727234,-0.683364748954773,0.6835923194885254,69881657
12-Apr-2020 17:46:40.885,0.1818951964378357,53012,69881645,2306,-0.18058863282203674,-0.6833680868148804,0.6836012601852417,69881658
12-Apr-2020 17:46:41.885,0.18187156319618225,53012,69881645,2306,-0.1805613934993744,-0.6833789348602295,0.6836036443710327,69881659
12-Apr-2020 17:46:42.885,0.181850403547287,53012,69881645,2306,-0.18053564429283142,-0.6833899021148682,0.6836051940917969,69881660
12-Apr-2020 17:46:43.885,0.18181970715522766,53012,69881645,2306,-0.1805112659931183,-0.6833876371383667,0.6836221218109131,69881661
12-Apr-2020 17:46:44.885,0.18179774284362793,53012,69881645,2306,-0.18048447370529175,-0.6833943128585815,0.6836282014846802,69881662
12-Apr-2020 17:46:45.885,0.18177470564842224,53012,69881645,2306,-0.1804506480693817,-0.6834084987640381,0.6836292743682861,69881663
12-Apr-2020 17:46:46.885,0.18174409866333008,53012,69881645,2306,-0.18042990565299988,-0.6834127902984619,0.6836385726928711,69881664
12-Apr-2020 17:46:47.885,0.18171939253807068,53012,69881645,2306,-0.1804049015045166,-0.6834158897399902,0.6836484670639038,69881665
12-Apr-2020 17:46:48.885,0.18170425295829773,53012,69881645,2306,-0.18038061261177063,-0.6834235191345215,0.6836516857147217,69881666
12-Apr-2020 17:46:49.885,0.18167689442634583,53012,69881645,2306,-0.18036189675331116,-0.6834317445755005,0.6836552619934082,69881667
12-Apr-2020 17:46:50.885,0.18164515495300293,53012,69881645,2306,-0.18034058809280396,-0.6834362745285034,0.6836645603179932,69881668
12-Apr-2020 17:46:51.885,0.1816287636756897,53012,69881645,2306,-0.1803106665611267,-0.6834444999694824,0.6836687326431274,69881669
12-Apr-2020 17:46:52.885,0.1816035807132721,53012,69881645,2306,-0.18028691411018372,-0.6834509372711182,0.6836754083633423,69881670
12-Apr-2020 17:46:53.885,0.18156999349594116,53012,69881645,2306,-0.1802683174610138,-0.6834568977355957,0.6836833953857422,69881671
12-Apr-2020 17:46:54.885,0.18154779076576233,53012,69881645,2306,-0.18023163080215454,-0.6834644079208374,0.6836912631988525,69881672
12-Apr-2020 17:46:55.885,0.18152683973312378,53012,69881645,2306,-0.1802005171775818,-0.6834717988967896,0.6836977005004883,69881673
12-Apr-2020 17:46:56.885,0.1814945936203003,53012,69881645,2306,-0.1801779866218567,-0.6834758520126343,0.6837080717086792,69881674
12-Apr-2020 17:46:57.885,0.18147113919258118,53012,69881645,2306,-0.18015322089195251,-0.6834874153137207,0.6837092638015747,69881675
12-Apr-2020 17:46:58.885,0.18145433068275452,53012,69881677,2306,-0.18012645840644836,-0.6834932565689087,0.6837151050567627,69881676
12-Apr-2020 17:46:59.885,0.1814275085926056,53012,69881677,2306,-0.18011122941970825,-0.6834938526153564,0.6837254762649536,69881677
12-Apr-2020 17:47:00.885,0.1814045011997223,53012,69881677,2306,-0.1800917387008667,-0.6835007667541504,0.6837297677993774,69881678
12-Apr-2020 17:47:01.885,0.1813793182373047,53012,69881677,2306,-0.180058091878891,-0.6835157871246338,0.6837304830551147,69881679
12-Apr-2020 17:47:02.885,0.18135222792625427,53012,69881677,2306,-0.1800372302532196,-0.6835179328918457,0.6837410926818848,69881680
12-Apr-2020 17:47:03.885,0.18132516741752625,53012,69881677,2306,-0.18001633882522583,-0.6835205554962158,0.6837508678436279,69881681
12-Apr-2020 17:47:04.885,0.1813080906867981,53044,69881677,2306,-0.17998862266540527,-0.6835309267044067,0.6837522983551025,69881682
12-Apr-2020 17:47:05.885,0.18127968907356262,53044,69881677,2306,-0.17996031045913696,-0.683539867401123,0.6837582588195801,69881683
12-Apr-2020 17:47:06.885,0.1812446415424347,53044,69881677,2306,-0.1799357831478119,-0.6835418939590454,0.683772087097168,69881684
12-Apr-2020 17:47:07.885,0.18122640252113342,53044,69881677,2306,-0.17990684509277344,-0.6835486888885498,0.683777928352356,69881685
12-Apr-2020 17:47:08.885,0.18120524287223816,53044,69881677,2306,-0.17987960577011108,-0.6835591793060303,0.6837800741195679,69881686
12-Apr-2020 17:47:09.885,0.1811714470386505,53044,69881677,2306,-0.1798628866672516,-0.6835628747940063,0.683789849281311,69881687
12-Apr-2020 17:47:10.885,0.1811506748199463,53044,69881677,2306,-0.17983469367027283,-0.6835678815841675,0.6837977170944214,69881688
12-Apr-2020 17:47:11.885,0.1811317801475525,53044,69881677,2306,-0.17980527877807617,-0.6835763454437256,0.6838018894195557,69881689
12-Apr-2020 17:47:12.885,0.18109947443008423,53044,69881677,2306,-0.17978638410568237,-0.6835824251174927,0.6838095188140869,69881690
12-Apr-2020 17:47:13.885,0.18107378482818604,53044,69881677,2306,-0.17976468801498413,-0.6835923194885254,0.6838123798370361,69881691
12-Apr-2020 17:47:14.885,0.1810557246208191,53044,69881677,2306,-0.1797342300415039,-0.6835989952087402,0.6838183403015137,69881692
12-Apr-2020 17:47:15.885,0.18102791905403137,53044,69881677,2306,-0.1797122061252594,-0.683601975440979,0.6838282346725464,69881693
12-Apr-2020 17:47:16.885,0.1809973418712616,53044,69881677,2306,-0.17968794703483582,-0.6836110353469849,0.6838335990905762,69881694
12-Apr-2020 17:47:17.885,0.18097609281539917,53044,69881677,2306,-0.1796588897705078,-0.6836202144622803,0.683837890625,69881695
12-Apr-2020 17:47:18.885,0.18095412850379944,53044,69881677,2306,-0.17963266372680664,-0.6836221218109131,0.6838487386703491,69881696
12-Apr-2020 17:47:19.885,0.18092504143714905,53044,69881677,2306,-0.17961210012435913,-0.6836265325546265,0.6838574409484863,69881697
12-Apr-2020 17:47:20.885,0.18090158700942993,53044,69881677,2306,-0.1795840859413147,-0.6836388111114502,0.6838588714599609,69881698
12-Apr-2020 17:47:21.885,0.18087869882583618,53044,69881677,2306,-0.17955580353736877,-0.6836469173431396,0.6838637590408325,69881699
12-Apr-2020 17:47:22.885,0.1808476448059082,53044,69881677,2306,-0.179530531167984,-0.6836467981338501,0.6838787794113159,69881700
12-Apr-2020 17:47:23.885,0.1808272898197174,53044,69881677,2306,-0.17950916290283203,-0.6836551427841187,0.6838816404342651,69881701
12-Apr-2020 17:47:24.885,0.1808040738105774,53044,69881677,2306,-0.17948314547538757,-0.6836661100387573,0.683883547782898,69881702
12-Apr-2020 17:47:25.885,0.18077489733695984,53044,69881677,2306,-0.17946302890777588,-0.6836695671081543,0.683893084526062,69881703
12-Apr-2020 17:47:26.885,0.18074944615364075,53044,69881677,2306,-0.1794363558292389,-0.6836725473403931,0.6839039325714111,69881704
12-Apr-2020 17:47:27.885,0.18072858452796936,53044,69881677,2306,-0.17940765619277954,-0.6836839914321899,0.6839056015014648,69881705
12-Apr-2020 17:47:28.885,0.18069812655448914,53044,69881677,2306,-0.17938169836997986,-0.6836943626403809,0.6839100122451782,69881706
12-Apr-2020 17:47:29.885,0.18067136406898499,53044,69881677,2306,-0.17935845255851746,-0.6836987733840942,0.6839187145233154,69881707
12-Apr-2020 17:47:30.885,0.1806543469429016,53044,69881709,2287,-0.1793336272239685,-0.6837019920349121,0.6839265823364258,69881708
12-Apr-2020 17:47:31.885,0.18062824010849,53044,69881709,2287,-0.17930933833122253,-0.6837108135223389,0.6839309930801392,69881709
12-Apr-2020 17:47:32.885,0.1805984377861023,53044,69881709,2287,-0.17928630113601685,-0.6837183237075806,0.6839371919631958,69881710
12-Apr-2020 17:47:33.885,0.18057698011398315,53044,69881709,2287,-0.17925921082496643,-0.6837232112884521,0.6839454174041748,69881711
12-Apr-2020 17:47:34.885,0.18055710196495056,53044,69881709,2287,-0.1792345941066742,-0.6837261915206909,0.6839540004730225,69881712
12-Apr-2020 17:47:35.885,0.18052783608436584,53044,69881709,2287,-0.1792152225971222,-0.683733344078064,0.6839597225189209,69881713
12-Apr-2020 17:47:36.885,0.18050113320350647,53076,69881709,2287,-0.17918577790260315,-0.6837434768676758,0.6839642524719238,69881714
12-Apr-2020 17:47:37.885,0.1804758608341217,53076,69881709,2287,-0.1791563630104065,-0.683749794960022,0.6839722394943237,69881715
12-Apr-2020 17:47:38.885,0.18045145273208618,53076,69881709,2287,-0.17913296818733215,-0.6837525367736816,0.6839821338653564,69881716
12-Apr-2020 17:47:39.885,0.1804262101650238,53076,69881709,2287,-0.1791096031665802,-0.6837625503540039,0.6839848756790161,69881717
12-Apr-2020 17:47:40.885,0.180399090051651,53076,69881709,2287,-0.1790822446346283,-0.6837747097015381,0.6839872598648071,69881718
12-Apr-2020 17:47:41.885,0.1803748905658722,53076,69881709,2287,-0.1790579855442047,-0.6837781667709351,0.6839964389801025,69881719
12-Apr-2020 17:47:42.885,0.18035098910331726,53076,69881709,2287,-0.17903074622154236,-0.6837806701660156,0.6840074062347412,69881720
12-Apr-2020 17:47:43.885,0.18032827973365784,53076,69881709,2287,-0.17900803685188293,-0.6837913990020752,0.6840085983276367,69881721
12-Apr-2020 17:47:44.885,0.18030449748039246,53076,69881709,2287,-0.17898795008659363,-0.6837983131408691,0.6840132474899292,69881722
12-Apr-2020 17:47:45.885,0.18028131127357483,53076,69881709,2287,-0.17896360158920288,-0.6837986707687378,0.6840254068374634,69881723
12-Apr-2020 17:47:46.885,0.1802571415901184,53076,69881709,2287,-0.1789347231388092,-0.6838037967681885,0.6840337514877319,69881724
12-Apr-2020 17:47:47.885,0.1802273392677307,53076,69881709,2287,-0.1789092719554901,-0.6838148832321167,0.6840373277664185,69881725
12-Apr-2020 17:47:48.885,0.1801997721195221,53076,69881709,2287,-0.17888298630714417,-0.6838216781616211,0.6840447187423706,69881726
12-Apr-2020 17:47:49.885,0.18017619848251343,53076,69881709,2287,-0.17885500192642212,-0.6838239431381226,0.6840561628341675,69881727
12-Apr-2020 17:47:50.885,0.18015015125274658,53076,69881709,2287,-0.17883023619651794,-0.6838338375091553,0.6840595006942749,69881728
12-Apr-2020 17:47:51.885,0.18012458086013794,53076,69881709,2287,-0.1788085401058197,-0.6838440895080566,0.6840615272521973,69881729
12-Apr-2020 17:47:52.885,0.18010365962982178,53076,69881709,2287,-0.17878931760787964,-0.683850884437561,0.6840653419494629,69881730
12-Apr-2020 17:47:53.885,0.1800815463066101,53076,69881709,2287,-0.1787605881690979,-0.6838520765304565,0.6840775012969971,69881731
12-Apr-2020 17:47:54.885,0.1800597906112671,53076,69881709,2287,-0.178739994764328,-0.6838586330413818,0.68408203125,69881732
12-Apr-2020 17:47:55.885,0.18003326654434204,53076,69881709,2287,-0.17871811985969543,-0.6838688850402832,0.6840845346450806,69881733
12-Apr-2020 17:47:56.885,0.18000635504722595,53076,69881709,2287,-0.17868688702583313,-0.6838744878768921,0.6840943098068237,69881734
12-Apr-2020 17:47:57.885,0.17998316884040833,53076,69881709,2287,-0.1786637008190155,-0.6838761568069458,0.6841049194335938,69881735
12-Apr-2020 17:47:58.885,0.1799560785293579,53076,69881709,2287,-0.1786332130432129,-0.6838858127593994,0.684110164642334,69881736
12-Apr-2020 17:47:59.885,0.1799284815788269,53076,69881709,2287,-0.17861026525497437,-0.6838958263397217,0.6841133832931519,69881737
12-Apr-2020 17:48:00.885,0.17990019917488098,53076,69881709,2287,-0.17858237028121948,-0.6839007139205933,0.6841232776641846,69881738
12-Apr-2020 17:48:01.885,0.17987942695617676,53076,69881709,2287,-0.1785573661327362,-0.683905839920044,0.6841301918029785,69881739
12-Apr-2020 17:48:02.885,0.17985540628433228,53076,69881741,2287,-0.17853829264640808,-0.6839135885238647,0.684133768081665,69881740
12-Apr-2020 17:48:03.885,0.17982834577560425,53076,69881741,2287,-0.17851495742797852,-0.6839230060577393,0.684137225151062,69881741
12-Apr-2020 17:48:04.885,0.17980241775512695,53076,69881741,2287,-0.17848551273345947,-0.6839277744293213,0.6841471195220947,69881742
12-Apr-2020 17:48:05.885,0.17978155612945557,53076,69881741,2287,-0.17846253514289856,-0.6839302778244019,0.6841559410095215,69881743
12-Apr-2020 17:48:06.885,0.1797550618648529,53076,69881741,2287,-0.1784381866455078,-0.6839374303817749,0.6841622591018677,69881744
12-Apr-2020 17:48:07.885,0.1797296404838562,53076,69881741,2287,-0.1784106194972992,-0.6839494705200195,0.6841640472412109,69881745
12-Apr-2020 17:48:08.885,0.17970573902130127,53108,69881741,2287,-0.17838752269744873,-0.683950662612915,0.6841752529144287,69881746
12-Apr-2020 17:48:09.885,0.1796804964542389,53108,69881741,2287,-0.17835968732833862,-0.6839568614959717,0.68418288230896,69881747
12-Apr-2020 17:48:10.885,0.1796512007713318,53108,69881741,2287,-0.17833128571510315,-0.683969259262085,0.6841856241226196,69881748
12-Apr-2020 17:48:11.885,0.17962732911109924,53108,69881741,2287,-0.1783064305782318,-0.6839772462844849,0.6841903924942017,69881749
12-Apr-2020 17:48:12.885,0.17960482835769653,53108,69881741,2287,-0.1782865822315216,-0.6839789152145386,0.6841999292373657,69881750
12-Apr-2020 17:48:13.885,0.17957836389541626,53108,69881741,2287,-0.17826217412948608,-0.6839848756790161,0.6842069625854492,69881751
12-Apr-2020 17:48:14.885,0.17955628037452698,53108,69881741,2287,-0.17824077606201172,-0.6839947700500488,0.6842083930969238,69881752
12-Apr-2020 17:48:15.885,0.17952817678451538,53108,69881741,2287,-0.17821091413497925,-0.6840014457702637,0.684217095375061,69881753
12-Apr-2020 17:48:16.885,0.1795046329498291,53108,69881741,2287,-0.17818638682365417,-0.6840029954910278,0.6842280626296997,69881754
12-Apr-2020 17:48:17.885,0.17948153614997864,53108,69881741,2287,-0.17816242575645447,-0.6840089559555054,0.684234619140625,69881755
12-Apr-2020 17:48:18.885,0.17945638298988342,53108,69881741,2287,-0.17813724279403687,-0.6840194463729858,0.6842371225357056,69881756
12-Apr-2020 17:48:19.885,0.179429829120636,53108,69881741,2287,-0.17811301350593567,-0.6840260028839111,0.68424391746521,69881757
12-Apr-2020 17:48:20.885,0.17940548062324524,53108,69881741,2287,-0.178082674741745,-0.6840295791625977,0.6842542886734009,69881758
12-Apr-2020 17:48:21.885,0.1793825924396515,53108,69881741,2287,-0.17805758118629456,-0.6840355396270752,0.6842609643936157,69881759
12-Apr-2020 17:48:22.885,0.1793527603149414,53108,69881741,2287,-0.17803296446800232,-0.6840469837188721,0.6842639446258545,69881760
12-Apr-2020 17:48:23.885,0.1793310046195984,53108,69881741,2287,-0.17801272869110107,-0.6840505599975586,0.6842712163925171,69881761
12-Apr-2020 17:48:24.885,0.17930853366851807,53108,69881741,2287,-0.17798539996147156,-0.6840544939041138,0.684280276298523,69881762
12-Apr-2020 17:48:25.885,0.17927896976470947,53108,69881741,2287,-0.17796355485916138,-0.6840615272521973,0.6842867136001587,69881763
12-Apr-2020 17:48:26.885,0.17925268411636353,53108,69881741,2287,-0.17794016003608704,-0.6840699911117554,0.6842911243438721,69881764
12-Apr-2020 17:48:27.885,0.17922809720039368,53108,69881741,2287,-0.17791587114334106,-0.6840757131576538,0.6842982769012451,69881765
12-Apr-2020 17:48:28.885,0.17920619249343872,53108,69881741,2287,-0.17788997292518616,-0.6840777397155762,0.684308648109436,69881766
12-Apr-2020 17:48:29.885,0.17917940020561218,53108,69881741,2287,-0.1778654158115387,-0.684087872505188,0.684312105178833,69881767
12-Apr-2020 17:48:30.885,0.1791544258594513,53108,69881741,2287,-0.17784085869789124,-0.6840978860855103,0.6843148469924927,69881768
12-Apr-2020 17:48:31.885,0.1791294813156128,53108,69881741,2287,-0.17780965566635132,-0.6841011047363281,0.6843264102935791,69881769
12-Apr-2020 17:48:32.885,0.17910727858543396,53108,69881741,2287,-0.1777852177619934,-0.6841040849685669,0.684335470199585,69881770
12-Apr-2020 17:48:33.885,0.17908093333244324,53108,69881741,2287,-0.17776042222976685,-0.6841140985488892,0.6843389272689819,69881771
12-Apr-2020 17:48:34.885,0.17905348539352417,53108,69881773,2306,-0.17773553729057312,-0.6841219663619995,0.6843445301055908,69881772
12-Apr-2020 17:48:35.885,0.17902922630310059,53108,69881773,2306,-0.17771005630493164,-0.6841250658035278,0.6843545436859131,69881773
12-Apr-2020 17:48:36.885,0.17900726199150085,53108,69881773,2306,-0.17768684029579163,-0.6841303110122681,0.6843609809875488,69881774
12-Apr-2020 17:48:37.885,0.17898017168045044,53108,69881773,2306,-0.17766398191452026,-0.6841412782669067,0.6843630075454712,69881775
12-Apr-2020 17:48:38.885,0.1789558231830597,53108,69881773,2306,-0.1776408553123474,-0.6841479539871216,0.6843688488006592,69881776
12-Apr-2020 17:48:39.885,0.17893236875534058,53108,69881773,2306,-0.17761391401290894,-0.684152364730835,0.6843775510787964,69881777
12-Apr-2020 17:48:40.885,0.17891085147857666,53140,69881773,2306,-0.17759066820144653,-0.6841566562652588,0.6843847036361694,69881778
12-Apr-2020 17:48:41.885,0.17888236045837402,53140,69881773,2306,-0.17756491899490356,-0.6841686964035034,0.6843870878219604,69881779
12-Apr-2020 17:48:42.885,0.1788572072982788,53140,69881773,2306,-0.17754006385803223,-0.684173583984375,0.6843953132629395,69881780
12-Apr-2020 17:48:43.885,0.17883318662643433,53140,69881773,2306,-0.17751342058181763,-0.6841745376586914,0.6844069957733154,69881781
12-Apr-2020 17:48:44.885,0.17880919575691223,53140,69881773,2306,-0.17748582363128662,-0.684180736541748,0.6844146251678467,69881782
12-Apr-2020 17:48:45.885,0.17878267168998718,53140,69881773,2306,-0.1774616837501526,-0.6841925382614136,0.6844161748886108,69881783
12-Apr-2020 17:48:46.885,0.17875507473945618,53140,69881773,2306,-0.17743965983390808,-0.6841984987258911,0.6844227313995361,69881784
12-Apr-2020 17:48:47.885,0.17873245477676392,53140,69881773,2306,-0.1774134337902069,-0.6842023134231567,0.6844314336776733,69881785
12-Apr-2020 17:48:48.885,0.17870986461639404,53140,69881773,2306,-0.17739227414131165,-0.6842081546783447,0.6844371557235718,69881786
12-Apr-2020 17:48:49.885,0.17867985367774963,53140,69881773,2306,-0.17736706137657166,-0.6842187643051147,0.684441089630127,69881787
12-Apr-2020 17:48:50.885,0.1786596179008484,53140,69881773,2306,-0.17734217643737793,-0.684224009513855,0.6844476461410522,69881788
12-Apr-2020 17:48:51.885,0.1786353588104248,53140,69881773,2306,-0.1773146390914917,-0.6842262744903564,0.6844587326049805,69881789
12-Apr-2020 17:48:52.885,0.17861014604568481,53140,69881773,2306,-0.1772916615009308,-0.6842337846755981,0.6844637393951416,69881790
12-Apr-2020 17:48:53.885,0.17858409881591797,53140,69881773,2306,-0.17726659774780273,-0.6842460632324219,0.6844648122787476,69881791
12-Apr-2020 17:48:54.885,0.1785593330860138,53140,69881773,2306,-0.17724144458770752,-0.6842503547668457,0.6844733953475952,69881792
12-Apr-2020 17:48:55.885,0.17853549122810364,53140,69881773,2306,-0.17721432447433472,-0.6842541694641113,0.6844829320907593,69881793
12-Apr-2020 17:48:56.885,0.17851054668426514,53140,69881773,2306,-0.1771918535232544,-0.6842607259750366,0.6844886541366577,69881794
12-Apr-2020 17:48:57.885,0.17848089337348938,53140,69881773,2306,-0.17716458439826965,-0.6842710971832275,0.6844930648803711,69881795
12-Apr-2020 17:48:58.885,0.17845851182937622,53140,69881773,2306,-0.17713993787765503,-0.6842752695083618,0.6845012903213501,69881796
12-Apr-2020 17:48:59.885,0.17843398451805115,53140,69881773,2306,-0.17711523175239563,-0.6842789649963379,0.684510350227356,69881797
12-Apr-2020 17:49:00.885,0.17840880155563354,53140,69881773,2306,-0.17709070444107056,-0.6842902898788452,0.6845120191574097,69881798
12-Apr-2020 17:49:01.885,0.17838215827941895,53140,69881773,2306,-0.17706367373466492,-0.6842992305755615,0.6845166683197021,69881799
12-Apr-2020 17:49:02.885,0.17835873365402222,53140,69881773,2306,-0.17703813314437866,-0.6843019723892212,0.6845270395278931,69881800
12-Apr-2020 17:49:03.885,0.17833667993545532,53140,69881773,2306,-0.17701378464698792,-0.6843069791793823,0.6845337152481079,69881801
12-Apr-2020 17:49:04.885,0.17830967903137207,53140,69881773,2306,-0.17699021100997925,-0.6843153238296509,0.6845384836196899,69881802
12-Apr-2020 17:49:05.885,0.17828303575515747,53140,69881773,2306,-0.17696434259414673,-0.6843231916427612,0.6845444440841675,69881803
12-Apr-2020 17:49:06.885,0.17826083302497864,53140,69881805,2306,-0.17694005370140076,-0.6843240261077881,0.6845554113388062,69881804
12-Apr-2020 17:49:07.885,0.17823609709739685,53140,69881805,2306,-0.17691391706466675,-0.6843318939208984,0.6845608949661255,69881805
12-Apr-2020 17:49:08.885,0.1782086193561554,53140,69881805,2306,-0.17688840627670288,-0.6843434572219849,0.684563159942627,69881806
12-Apr-2020 17:49:09.885,0.17818355560302734,53140,69881805,2306,-0.17686665058135986,-0.684348464012146,0.6845705509185791,69881807
12-Apr-2020 17:49:10.885,0.1781618297100067,53140,69881805,2306,-0.17684176564216614,-0.684353232383728,0.6845777034759521,69881808
12-Apr-2020 17:49:11.885,0.17813634872436523,53140,69881805,2306,-0.1768171191215515,-0.6843585968017578,0.6845853328704834,69881809
12-Apr-2020 17:49:12.885,0.17810681462287903,53172,69881805,2306,-0.1767931580543518,-0.6843693256378174,0.6845885515213013,69881810
12-Apr-2020 17:49:13.885,0.1780814528465271,53172,69881805,2306,-0.17676806449890137,-0.6843750476837158,0.6845958232879639,69881811
12-Apr-2020 17:49:14.885,0.1780598759651184,53172,69881805,2306,-0.1767439842224121,-0.6843763589859009,0.6846060752868652,69881812
12-Apr-2020 17:49:15.885,0.1780320703983307,53172,69881805,2306,-0.17671695351600647,-0.6843838691711426,0.6846129894256592,69881813
12-Apr-2020 17:49:16.885,0.17800533771514893,53172,69881805,2306,-0.17669150233268738,-0.6843949556350708,0.6846154928207397,69881814
12-Apr-2020 17:49:17.885,0.1779831051826477,53172,69881805,2306,-0.17666351795196533,-0.6844000816345215,0.6846232414245605,69881815
12-Apr-2020 17:49:18.885,0.17795974016189575,53172,69881805,2306,-0.17663398385047913,-0.6844054460525513,0.6846315860748291,69881816
12-Apr-2020 17:49:19.885,0.17793497443199158,53172,69881805,2306,-0.1766153872013092,-0.6844115257263184,0.6846364736557007,69881817
12-Apr-2020 17:49:20.885,0.17790672183036804,53172,69881805,2306,-0.17658773064613342,-0.6844240427017212,0.6846388578414917,69881818
12-Apr-2020 17:49:21.885,0.1778811812400818,53172,69881805,2306,-0.17656159400939941,-0.6844297647476196,0.6846462488174438,69881819
12-Apr-2020 17:49:22.885,0.17785969376564026,53172,69881805,2306,-0.17654070258140564,-0.6844305992126465,0.6846566200256348,69881820
12-Apr-2020 17:49:23.885,0.17783239483833313,53172,69881805,2306,-0.17651578783988953,-0.6844403743743896,0.6846600770950317,69881821
12-Apr-2020 17:49:24.885,0.17780974507331848,53172,69881805,2306,-0.17649245262145996,-0.6844500303268433,0.6846623420715332,69881822
12-Apr-2020 17:49:25.885,0.17778193950653076,53172,69881805,2306,-0.17646285891532898,-0.6844526529312134,0.6846747398376465,69881823
12-Apr-2020 17:49:26.885,0.17775878310203552,53172,69881805,2306,-0.1764371395111084,-0.6844538450241089,0.6846860647201538,69881824
12-Apr-2020 17:49:27.885,0.17773526906967163,53172,69881805,2306,-0.17641156911849976,-0.6844654083251953,0.6846872568130493,69881825
12-Apr-2020 17:49:28.885,0.17770755290985107,53172,69881805,2306,-0.17638695240020752,-0.6844736337661743,0.6846925020217896,69881826
12-Apr-2020 17:49:29.885,0.1776827573776245,53172,69881805,2306,-0.1763615906238556,-0.6844767332077026,0.6847026348114014,69881827
12-Apr-2020 17:49:30.885,0.17766165733337402,53172,69881805,2306,-0.17633652687072754,-0.6844809055328369,0.6847100257873535,69881828
12-Apr-2020 17:49:31.885,0.1776352822780609,53172,69881805,2306,-0.17630982398986816,-0.6844935417175293,0.6847113370895386,69881829
12-Apr-2020 17:49:32.885,0.177606463432312,53172,69881805,2306,-0.17628654837608337,-0.6845005750656128,0.6847178936004639,69881830
12-Apr-2020 17:49:33.885,0.17758426070213318,53172,69881805,2306,-0.1762639880180359,-0.6845029592514038,0.6847270727157593,69881831
12-Apr-2020 17:49:34.885,0.1775588095188141,53172,69881805,2306,-0.17623645067214966,-0.6845118999481201,0.6847318410873413,69881832
12-Apr-2020 17:49:35.885,0.1775321662425995,53172,69881805,2306,-0.17621484398841858,-0.6845191717147827,0.6847370862960815,69881833
12-Apr-2020 17:49:36.885,0.17750510573387146,53172,69881805,2306,-0.1761917769908905,-0.6845262050628662,0.6847426891326904,69881834
12-Apr-2020 17:49:37.885,0.1774817705154419,53172,69881805,2306,-0.17615854740142822,-0.6845310926437378,0.6847524642944336,69881835
12-Apr-2020 17:49:38.885,0.17745935916900635,53172,69881837,2287,-0.17613548040390015,-0.6845370531082153,0.6847584247589111,69881836
12-Apr-2020 17:49:39.885,0.17743396759033203,53172,69881837,2287,-0.17611518502235413,-0.6845442056655884,0.6847629547119141,69881837
12-Apr-2020 17:49:40.885,0.1774090826511383,53172,69881837,2287,-0.1760861873626709,-0.6845520734786987,0.6847689151763916,69881838
12-Apr-2020 17:49:41.885,0.17739027738571167,53172,69881837,2287,-0.17606377601623535,-0.6845548152923584,0.684777021408081,69881839
12-Apr-2020 17:49:42.885,0.1773606538772583,53172,69881837,2287,-0.17603877186775208,-0.6845630407333374,0.684782862663269,69881840
12-Apr-2020 17:49:43.885,0.177333265542984,53172,69881837,2287,-0.17601051926612854,-0.6845728158950806,0.684787392616272,69881841
12-Apr-2020 17:49:44.885,0.17730864882469177,53204,69881837,2287,-0.17598316073417664,-0.6845810413360596,0.6847926378250122,69881842
12-Apr-2020 17:49:45.885,0.17728087306022644,53204,69881837,2287,-0.17596006393432617,-0.6845822334289551,0.6848044395446777,69881843
12-Apr-2020 17:49:46.885,0.17725607752799988,53204,69881837,2287,-0.17593497037887573,-0.6845917701721191,0.6848080158233643,69881844
12-Apr-2020 17:49:47.885,0.17723044753074646,53204,69881837,2287,-0.17590755224227905,-0.6846048831939697,0.6848082542419434,69881845
12-Apr-2020 17:49:48.885,0.17720752954483032,53204,69881837,2287,-0.1758866012096405,-0.6846052408218384,0.6848191022872925,69881846
12-Apr-2020 17:49:49.885,0.17718467116355896,53204,69881837,2287,-0.17586180567741394,-0.6846076250076294,0.6848292350769043,69881847
12-Apr-2020 17:49:50.885,0.17716383934020996,53204,69881837,2287,-0.17583757638931274,-0.6846156120300293,0.6848326921463013,69881848
12-Apr-2020 17:49:51.885,0.17713385820388794,53204,69881837,2287,-0.17581388354301453,-0.684624195098877,0.6848379373550415,69881849
12-Apr-2020 17:49:52.885,0.1771094799041748,53204,69881837,2287,-0.17579185962677002,-0.6846264600753784,0.6848477125167847,69881850
12-Apr-2020 17:49:53.885,0.17708948254585266,53204,69881837,2287,-0.17576497793197632,-0.6846314668655396,0.6848547458648682,69881851
12-Apr-2020 17:49:54.885,0.1770624816417694,53204,69881837,2287,-0.1757356822490692,-0.6846450567245483,0.6848558187484741,69881852
12-Apr-2020 17:49:55.885,0.17703163623809814,53204,69881837,2287,-0.1757124662399292,-0.6846510171890259,0.6848639249801636,69881853
12-Apr-2020 17:49:56.885,0.17700573801994324,53204,69881837,2287,-0.1756865680217743,-0.684657096862793,0.6848711967468262,69881854
12-Apr-2020 17:49:57.885,0.17698517441749573,53204,69881837,2287,-0.17566022276878357,-0.6846648454666138,0.6848753690719604,69881855
12-Apr-2020 17:49:58.885,0.17695817351341248,53204,69881837,2287,-0.17563927173614502,-0.6846710443496704,0.6848816871643066,69881856
12-Apr-2020 17:49:59.885,0.17693310976028442,53204,69881837,2287,-0.17561960220336914,-0.684677243232727,0.6848869323730469,69881857
12-Apr-2020 17:50:00.885,0.17691221833229065,53204,69881837,2287,-0.17558962106704712,-0.6846816539764404,0.6848956346511841,69881858
12-Apr-2020 17:50:01.885,0.1768893599510193,53204,69881837,2287,-0.17556673288345337,-0.6846858263015747,0.6849031448364258,69881859
12-Apr-2020 17:50:02.885,0.17686113715171814,53204,69881837,2287,-0.17554163932800293,-0.6846927404403687,0.6849102973937988,69881860
12-Apr-2020 17:50:03.885,0.17683839797973633,53204,69881837,2287,-0.17551717162132263,-0.6847014427185059,0.684913158416748,69881861
12-Apr-2020 17:50:04.885,0.1768161952495575,53204,69881837,2287,-0.17548975348472595,-0.6847056150436401,0.6849218606948853,69881862
12-Apr-2020 17:50:05.885,0.17678728699684143,53204,69881837,2287,-0.1754688322544098,-0.6847097873687744,0.6849304437637329,69881863
12-Apr-2020 17:50:06.885,0.17675942182540894,53204,69881837,2287,-0.1754378080368042,-0.6847219467163086,0.6849335432052612,69881864
12-Apr-2020 17:50:07.885,0.17673611640930176,53204,69881837,2287,-0.17541101574897766,-0.684728741645813,0.6849395036697388,69881865
12-Apr-2020 17:50:08.885,0.17671340703964233,53204,69881837,2287,-0.17539247870445251,-0.6847319602966309,0.6849470138549805,69881866
12-Apr-2020 17:50:09.885,0.1766878366470337,53204,69881837,2287,-0.17536860704421997,-0.6847388744354248,0.6849530935287476,69881867
12-Apr-2020 17:50:10.885,0.17665904760360718,53204,69881869,2306,-0.1753406822681427,-0.6847500801086426,0.6849560737609863,69881868
12-Apr-2020 17:50:11.885,0.17663496732711792,53204,69881869,2306,-0.1753201186656952,-0.6847529411315918,0.6849647760391235,69881869
12-Apr-2020 17:50:12.885,0.17661511898040771,53204,69881869,2306,-0.17529651522636414,-0.684754490852356,0.6849745512008667,69881870
12-Apr-2020 17:50:13.885,0.1765882968902588,53204,69881869,2306,-0.1752665638923645,-0.6847645044326782,0.6849790811538696,69881871
12-Apr-2020 17:50:14.885,0.17655950784683228,53204,69881869,2306,-0.17523914575576782,-0.6847728490829468,0.6849850416183472,69881872
12-Apr-2020 17:50:15.885,0.17653658986091614,53204,69881869,2306,-0.1752171516418457,-0.68477463722229,0.6849946975708008,69881873
12-Apr-2020 17:50:16.885,0.1765153408050537,53236,69881869,2306,-0.17519333958625793,-0.6847805976867676,0.6850005388259888,69881874
12-Apr-2020 17:50:17.885,0.17648980021476746,53236,69881869,2306,-0.175165057182312,-0.6847898960113525,0.6850048303604126,69881875
12-Apr-2020 17:50:18.885,0.17646285891532898,53236,69881869,2306,-0.17514631152153015,-0.6847975254058838,0.6850090026855469,69881876
12-Apr-2020 17:50:19.885,0.17643865942955017,53236,69881869,2306,-0.17511972784996033,-0.6848037242889404,0.6850160360336304,69881877
12-Apr-2020 17:50:20.885,0.17641428112983704,53236,69881869,2306,-0.17509368062019348,-0.6848077774047852,0.6850247383117676,69881878
12-Apr-2020 17:50:21.885,0.17638474702835083,53236,69881869,2306,-0.17506730556488037,-0.6848160028457642,0.6850308179855347,69881879
12-Apr-2020 17:50:22.885,0.17636090517044067,53236,69881869,2306,-0.17504587769508362,-0.6848242282867432,0.6850343942642212,69881880
12-Apr-2020 17:50:23.885,0.17633897066116333,53236,69881869,2306,-0.1750197410583496,-0.684827446937561,0.685043454170227,69881881
12-Apr-2020 17:50:24.885,0.17631399631500244,53236,69881869,2306,-0.1749950349330902,-0.6848324537277222,0.685051441192627,69881882
12-Apr-2020 17:50:25.885,0.1762838065624237,53236,69881869,2306,-0.17496642470359802,-0.6848416328430176,0.6850568056106567,69881883
12-Apr-2020 17:50:26.885,0.17626073956489563,53236,69881869,2306,-0.17494216561317444,-0.6848495006561279,0.6850615739822388,69881884
12-Apr-2020 17:50:27.885,0.1762404441833496,53236,69881869,2306,-0.17491772770881653,-0.6848522424697876,0.6850699186325073,69881885
12-Apr-2020 17:50:28.885,0.17621302604675293,53236,69881869,2306,-0.1748909056186676,-0.6848568916320801,0.6850792169570923,69881886
12-Apr-2020 17:50:29.885,0.17618751525878906,53236,69881869,2306,-0.17486801743507385,-0.6848675012588501,0.6850810050964355,69881887
12-Apr-2020 17:50:30.885,0.1761637032032013,53236,69881869,2306,-0.17484498023986816,-0.6848732233047485,0.6850872039794922,69881888
12-Apr-2020 17:50:31.885,0.17614081501960754,53236,69881869,2306,-0.1748233139514923,-0.6848775148391724,0.6850944757461548,69881889
12-Apr-2020 17:50:32.885,0.17611363530158997,53236,69881869,2306,-0.17479583621025085,-0.6848856210708618,0.6851003170013428,69881890
12-Apr-2020 17:50:33.885,0.1760883629322052,53236,69881869,2306,-0.17476975917816162,-0.6848946809768677,0.685104489326477,69881891
12-Apr-2020 17:50:34.885,0.17606279253959656,53236,69881869,2306,-0.17474696040153503,-0.6849008798599243,0.6851106882095337,69881892
12-Apr-2020 17:50:35.885,0.17603859305381775,53236,69881869,2306,-0.1747179925441742,-0.684903621673584,0.6851214170455933,69881893
12-Apr-2020 17:50:36.885,0.17600944638252258,53236,69881869,2306,-0.1746913194656372,-0.684911847114563,0.6851276159286499,69881894
12-Apr-2020 17:50:37.885,0.17598429322242737,53236,69881869,2306,-0.17466405034065247,-0.6849187612533569,0.6851342916488647,69881895
12-Apr-2020 17:50:38.885,0.17596223950386047,53236,69881869,2306,-0.17464116215705872,-0.684923529624939,0.6851407289505005,69881896
12-Apr-2020 17:50:39.885,0.175939679145813,53236,69881869,2306,-0.17461788654327393,-0.6849273443222046,0.6851488351821899,69881897
12-Apr-2020 17:50:40.885,0.1759101152420044,53236,69881869,2306,-0.17458879947662354,-0.6849366426467896,0.6851546764373779,69881898
12-Apr-2020 17:50:41.885,0.17588698863983154,53236,69881869,2306,-0.17456820607185364,-0.6849446296691895,0.6851577758789062,69881899
12-Apr-2020 17:50:42.885,0.17586326599121094,53236,69881901,2306,-0.17454761266708374,-0.6849490404129028,0.6851645708084106,69881900
12-Apr-2020 17:50:43.885,0.17584073543548584,53236,69881901,2306,-0.17452117800712585,-0.6849532127380371,0.6851730346679688,69881901
12-Apr-2020 17:50:44.885,0.17581066489219666,53236,69881901,2306,-0.17449182271957397,-0.6849619150161743,0.685179591178894,69881902
12-Apr-2020 17:50:45.885,0.17578402161598206,53236,69881901,2306,-0.1744678020477295,-0.6849691867828369,0.6851851940155029,69881903
12-Apr-2020 17:50:46.885,0.1757633090019226,53236,69881901,2306,-0.17444300651550293,-0.6849740743637085,0.6851916313171387,69881904
12-Apr-2020 17:50:47.885,0.17573419213294983,53236,69881901,2306,-0.17441430687904358,-0.6849817037582397,0.6851989030838013,69881905
12-Apr-2020 17:50:48.885,0.17570769786834717,53268,69881901,2306,-0.1743900179862976,-0.6849886178970337,0.6852052211761475,69881906
12-Apr-2020 17:50:49.885,0.17568698525428772,53268,69881901,2306,-0.17436444759368896,-0.6849961280822754,0.6852092742919922,69881907
12-Apr-2020 17:50:50.885,0.17566362023353577,53268,69881901,2306,-0.17433902621269226,-0.6850001811981201,0.6852174997329712,69881908
12-Apr-2020 17:50:51.885,0.17563527822494507,53268,69881901,2306,-0.17431548237800598,-0.6850053071975708,0.6852257251739502,69881909
12-Apr-2020 17:50:52.885,0.17561066150665283,53268,69881901,2306,-0.1742917001247406,-0.6850112676620483,0.6852322816848755,69881910
12-Apr-2020 17:50:53.885,0.17558705806732178,53268,69881901,2306,-0.17426925897598267,-0.6850181818008423,0.6852371692657471,69881911
12-Apr-2020 17:50:54.885,0.1755601465702057,53268,69881901,2306,-0.17424294352531433,-0.6850239038467407,0.685245156288147,69881912
12-Apr-2020 17:50:55.885,0.17553305625915527,53268,69881901,2306,-0.17421722412109375,-0.6850293874740601,0.6852530241012573,69881913
12-Apr-2020 17:50:56.885,0.17550796270370483,53268,69881901,2306,-0.17418864369392395,-0.6850390434265137,0.685257077217102,69881914
12-Apr-2020 17:50:57.885,0.1754836142063141,53268,69881901,2306,-0.17416584491729736,-0.6850438117980957,0.6852642297744751,69881915
12-Apr-2020 17:50:58.885,0.1754591464996338,53268,69881901,2306,-0.17414355278015137,-0.6850504875183105,0.6852695941925049,69881916
12-Apr-2020 17:50:59.885,0.17543548345565796,53268,69881901,2306,-0.17411592602729797,-0.6850574016571045,0.6852759122848511,69881917
12-Apr-2020 17:51:00.885,0.1754084825515747,53268,69881901,2306,-0.17408883571624756,-0.6850656270980835,0.6852812767028809,69881918
12-Apr-2020 17:51:01.885,0.1753879189491272,53268,69881901,2306,-0.17407014966011047,-0.6850695610046387,0.6852874755859375,69881919
12-Apr-2020 17:51:02.885,0.17535996437072754,53268,69881901,2306,-0.17404165863990784,-0.6850764751434326,0.6852951049804688,69881920
12-Apr-2020 17:51:03.885,0.17533579468727112,53268,69881901,2306,-0.1740168035030365,-0.6850825548171997,0.6853014230728149,69881921
12-Apr-2020 17:51:04.885,0.1753115952014923,53268,69881901,2306,-0.17399293184280396,-0.6850876808166504,0.6853082180023193,69881922
12-Apr-2020 17:51:05.885,0.17528897523880005,53268,69881901,2306,-0.1739664375782013,-0.6850953102111816,0.6853132247924805,69881923
12-Apr-2020 17:51:06.885,0.1752631664276123,53268,69881901,2306,-0.17394116520881653,-0.6850991249084473,0.6853224039077759,69881924
12-Apr-2020 17:51:07.885,0.17523303627967834,53268,69881901,2306,-0.1739135980606079,-0.6851062774658203,0.6853300333023071,69881925
12-Apr-2020 17:51:08.885,0.17521288990974426,53268,69881901,2306,-0.17389193177223206,-0.685114860534668,0.6853320598602295,69881926
12-Apr-2020 17:51:09.885,0.1751895546913147,53268,69881901,2306,-0.17386901378631592,-0.6851211786270142,0.6853375434875488,69881927
12-Apr-2020 17:51:10.885,0.17516276240348816,53268,69881901,2306,-0.1738450825214386,-0.6851264238357544,0.6853452920913696,69881928
12-Apr-2020 17:51:11.885,0.17513597011566162,53268,69881901,2306,-0.1738177239894867,-0.6851332187652588,0.6853522062301636,69881929
12-Apr-2020 17:51:12.885,0.17511555552482605,53268,69881901,2306,-0.17379343509674072,-0.6851400136947632,0.685356855392456,69881930
12-Apr-2020 17:51:13.885,0.17508748173713684,53268,69881901,2306,-0.17376619577407837,-0.6851469278335571,0.6853642463684082,69881931
12-Apr-2020 17:51:14.885,0.1750611960887909,53268,69881933,2300,-0.17373943328857422,-0.6851511001586914,0.6853735446929932,69881932
12-Apr-2020 17:51:15.885,0.17503616213798523,53268,69881933,2300,-0.17371320724487305,-0.6851584911346436,0.6853792667388916,69881933
12-Apr-2020 17:51:16.885,0.17501327395439148,53268,69881933,2300,-0.1736946403980255,-0.6851624250411987,0.6853854656219482,69881934
12-Apr-2020 17:51:17.885,0.17498740553855896,53268,69881933,2300,-0.17366880178451538,-0.6851688623428345,0.6853924989700317,69881935
12-Apr-2020 17:51:18.885,0.1749635636806488,53268,69881933,2300,-0.1736428141593933,-0.6851769685745239,0.6853971481323242,69881936
12-Apr-2020 17:51:19.885,0.17493876814842224,53268,69881933,2300,-0.17361730337142944,-0.6851822137832642,0.6854045391082764,69881937
12-Apr-2020 17:51:20.885,0.1749100685119629,53300,69881933,2300,-0.1735936999320984,-0.6851881742477417,0.6854120492935181,69881938
12-Apr-2020 17:51:21.885,0.17488828301429749,53300,69881933,2300,-0.1735679805278778,-0.6851968765258789,0.6854150295257568,69881939
12-Apr-2020 17:51:22.885,0.17486059665679932,53300,69881933,2300,-0.1735430359840393,-0.6852035522460938,0.6854219436645508,69881940
12-Apr-2020 17:51:23.885,0.1748335063457489,53300,69881933,2300,-0.17352023720741272,-0.6852092742919922,0.6854288578033447,69881941
12-Apr-2020 17:51:24.885,0.1748133897781372,53300,69881933,2300,-0.17349287867546082,-0.6852164268493652,0.6854338645935059,69881942
12-Apr-2020 17:51:25.885,0.17478910088539124,53300,69881933,2300,-0.17346525192260742,-0.6852232217788696,0.685440182685852,69881943
12-Apr-2020 17:51:26.885,0.17475861310958862,53300,69881933,2300,-0.17343935370445251,-0.6852279901504517,0.6854498386383057,69881944
12-Apr-2020 17:51:27.885,0.17473524808883667,53300,69881933,2300,-0.17341434955596924,-0.6852346658706665,0.6854554414749146,69881945
12-Apr-2020 17:51:28.885,0.174716055393219,53300,69881933,2300,-0.17338934540748596,-0.6852422952651978,0.6854590177536011,69881946
12-Apr-2020 17:51:29.885,0.1746855080127716,53300,69881933,2300,-0.17336967587471008,-0.6852447986602783,0.6854691505432129,69881947
12-Apr-2020 17:51:30.885,0.17466193437576294,53300,69881933,2300,-0.17334815859794617,-0.6852490901947021,0.6854764223098755,69881948
12-Apr-2020 17:51:31.885,0.17463749647140503,53300,69881933,2300,-0.17331203818321228,-0.6852598190307617,0.6854809522628784,69881949
12-Apr-2020 17:51:32.885,0.17461279034614563,53300,69881933,2300,-0.17329484224319458,-0.6852648258209229,0.6854865550994873,69881950
12-Apr-2020 17:51:33.885,0.17458543181419373,53300,69881933,2300,-0.17327439785003662,-0.6852684020996094,0.6854952573776245,69881951
12-Apr-2020 17:51:34.885,0.17456603050231934,53300,69881933,2300,-0.1732434630393982,-0.6852787733078003,0.6854974031448364,69881952
12-Apr-2020 17:51:35.885,0.17454078793525696,53300,69881933,2300,-0.17321240901947021,-0.685286283493042,0.6855044364929199,69881953
12-Apr-2020 17:51:36.885,0.17450955510139465,53300,69881933,2300,-0.17319580912590027,-0.6852926015853882,0.6855101585388184,69881954
12-Apr-2020 17:51:37.885,0.17448756098747253,53300,69881933,2300,-0.17316657304763794,-0.685297966003418,0.6855177879333496,69881955
12-Apr-2020 17:51:38.885,0.17446637153625488,53300,69881933,2300,-0.17313718795776367,-0.6853059530258179,0.6855226755142212,69881956
12-Apr-2020 17:51:39.885,0.1744353175163269,53300,69881933,2300,-0.17311790585517883,-0.6853077411651611,0.6855335235595703,69881957
12-Apr-2020 17:51:40.885,0.17441338300704956,53300,69881933,2300,-0.17309463024139404,-0.6853147745132446,0.6855381727218628,69881958
12-Apr-2020 17:51:41.885,0.17439088225364685,53300,69881933,2300,-0.17306256294250488,-0.68532395362854,0.6855427026748657,69881959
12-Apr-2020 17:51:42.885,0.17436063289642334,53300,69881933,2300,-0.17304551601409912,-0.685326337814331,0.6855520009994507,69881960
12-Apr-2020 17:51:43.886,0.1743353009223938,53300,69881933,2300,-0.17302393913269043,-0.6853324174880981,0.6855580806732178,69881961
12-Apr-2020 17:51:44.886,0.17431625723838806,53300,69881933,2300,-0.17299315333366394,-0.6853443384170532,0.6855590343475342,69881962
12-Apr-2020 17:51:45.886,0.17428386211395264,53300,69881933,2300,-0.1729692816734314,-0.6853488683700562,0.6855683326721191,69881963
12-Apr-2020 17:51:46.886,0.1742587387561798,53300,69881965,2306,-0.17294734716415405,-0.6853518486022949,0.685577392578125,69881964
12-Apr-2020 17:51:47.886,0.1742403507232666,53300,69881965,2306,-0.1729167401790619,-0.6853634119033813,0.6855779886245728,69881965
12-Apr-2020 17:51:48.886,0.17421391606330872,53300,69881965,2306,-0.1728900671005249,-0.6853700876235962,0.6855850219726562,69881966
12-Apr-2020 17:51:49.886,0.17418092489242554,53300,69881965,2306,-0.1728690266609192,-0.6853703260421753,0.6855984926223755,69881967
12-Apr-2020 17:51:50.886,0.17416521906852722,53300,69881965,2306,-0.1728408932685852,-0.6853790283203125,0.6856008768081665,69881968
12-Apr-2020 17:51:51.886,0.1741420030593872,53300,69881965,2306,-0.1728147268295288,-0.6853882074356079,0.6856042146682739,69881969
12-Apr-2020 17:51:52.886,0.17410805821418762,53332,69881965,2306,-0.17279544472694397,-0.6853880882263184,0.6856176853179932,69881970
12-Apr-2020 17:51:53.886,0.1740877628326416,53332,69881965,2306,-0.1727699637413025,-0.6853969097137451,0.6856205463409424,69881971
12-Apr-2020 17:51:54.886,0.17406490445137024,53332,69881965,2306,-0.17273494601249695,-0.6854078769683838,0.685624361038208,69881972
12-Apr-2020 17:51:55.886,0.17403581738471985,53332,69881965,2306,-0.1727200746536255,-0.6854108572006226,0.6856324672698975,69881973
12-Apr-2020 17:51:56.886,0.17400777339935303,53332,69881965,2306,-0.17269650101661682,-0.6854157447814941,0.6856403350830078,69881974
12-Apr-2020 17:51:57.886,0.17399126291275024,53332,69881965,2306,-0.17266270518302917,-0.6854276657104492,0.6856414079666138,69881975
12-Apr-2020 17:51:58.886,0.17396467924118042,53332,69881965,2306,-0.17264139652252197,-0.6854307651519775,0.6856504678726196,69881976
12-Apr-2020 17:51:59.886,0.17393240332603455,53332,69881965,2306,-0.17262110114097595,-0.6854351758956909,0.6856591701507568,69881977
12-Apr-2020 17:52:00.886,0.17391690611839294,53332,69881965,2306,-0.17259129881858826,-0.6854449510574341,0.6856611967086792,69881978
12-Apr-2020 17:52:01.886,0.17388930916786194,53332,69881965,2306,-0.17256462574005127,-0.6854492425918579,0.6856704950332642,69881979
12-Apr-2020 17:52:02.886,0.17386028170585632,53332,69881965,2306,-0.1725492775440216,-0.6854503154754639,0.6856802701950073,69881980
12-Apr-2020 17:52:03.886,0.17383858561515808,53332,69881965,2306,-0.17252185940742493,-0.6854614019393921,0.6856817007064819,69881981
12-Apr-2020 17:52:04.886,0.17381498217582703,53332,69881965,2306,-0.17249178886413574,-0.6854711771011353,0.6856855154037476,69881982
12-Apr-2020 17:52:05.886,0.17378264665603638,53332,69881965,2306,-0.17246848344802856,-0.6854720115661621,0.6856988668441772,69881983
12-Apr-2020 17:52:06.886,0.17375913262367249,53332,69881965,2306,-0.17244228720664978,-0.6854805946350098,0.6857025623321533,69881984
12-Apr-2020 17:52:07.886,0.17373856902122498,53332,69881965,2306,-0.17240992188453674,-0.6854918003082275,0.6857049465179443,69881985
12-Apr-2020 17:52:08.886,0.17371061444282532,53332,69881965,2306,-0.17239272594451904,-0.6854937076568604,0.685714602470398,69881986
12-Apr-2020 17:52:09.886,0.17368823289871216,53332,69881965,2306,-0.1723712980747223,-0.6854971647262573,0.6857219934463501,69881987
12-Apr-2020 17:52:10.886,0.1736685335636139,53332,69881965,2306,-0.17233926057815552,-0.6855063438415527,0.6857258081436157,69881988
12-Apr-2020 17:52:11.886,0.17363858222961426,53332,69881965,2306,-0.17231878638267517,-0.6855117082595825,0.685733437538147,69881989
12-Apr-2020 17:52:12.886,0.1736106276512146,53332,69881965,2306,-0.17229938507080078,-0.6855148077011108,0.6857422590255737,69881990
12-Apr-2020 17:52:13.886,0.1735941767692566,53332,69881965,2306,-0.17226725816726685,-0.6855251789093018,0.6857436895370483,69881991
12-Apr-2020 17:52:14.886,0.17356204986572266,53332,69881965,2306,-0.17223936319351196,-0.6855334043502808,0.6857507228851318,69881992
12-Apr-2020 17:52:15.886,0.17352941632270813,53332,69881965,2306,-0.17222046852111816,-0.6855369806289673,0.6857603788375854,69881993
12-Apr-2020 17:52:16.886,0.17351272702217102,53332,69881965,2306,-0.17219024896621704,-0.685545802116394,0.6857631206512451,69881994
12-Apr-2020 17:52:17.886,0.1734897792339325,53332,69881965,2306,-0.17216360569000244,-0.6855528354644775,0.6857688426971436,69881995
12-Apr-2020 17:52:18.886,0.17345604300498962,53332,69881997,2300,-0.1721448004245758,-0.6855559349060059,0.6857789754867554,69881996
12-Apr-2020 17:52:19.886,0.17343536019325256,53332,69881997,2300,-0.17212072014808655,-0.6855627298355103,0.6857835054397583,69881997
12-Apr-2020 17:52:20.886,0.17341452836990356,53332,69881997,2300,-0.17208755016326904,-0.6855722665786743,0.6857873201370239,69881998
12-Apr-2020 17:52:21.886,0.17338591814041138,53332,69881997,2300,-0.17206883430480957,-0.6855725049972534,0.6857991218566895,69881999
12-Apr-2020 17:52:22.886,0.17335939407348633,53332,69881997,2300,-0.17204663157463074,-0.685580849647522,0.6858031749725342,69882000
12-Apr-2020 17:52:23.886,0.1733379065990448,53332,69881997,2300,-0.17201218008995056,-0.6855896711349487,0.6858080625534058,69882001
12-Apr-2020 17:52:24.886,0.17331326007843018,53364,69881997,2300,-0.17199406027793884,-0.6855937242507935,0.685814619064331,69882002
12-Apr-2020 17:52:25.886,0.17328613996505737,53364,69881997,2300,-0.17196884751319885,-0.6855983734130859,0.6858233213424683,69882003
12-Apr-2020 17:52:26.886,0.17326650023460388,53364,69881997,2300,-0.1719423532485962,-0.6856071949005127,0.6858261823654175,69882004
12-Apr-2020 17:52:27.886,0.1732386350631714,53364,69881997,2300,-0.17191758751869202,-0.6856151819229126,0.6858315467834473,69882005
12-Apr-2020 17:52:28.886,0.1732122004032135,53364,69881997,2300,-0.17189538478851318,-0.6856181621551514,0.6858408451080322,69882006
12-Apr-2020 17:52:29.886,0.17318794131278992,53364,69881997,2300,-0.1718665361404419,-0.6856275796890259,0.6858446598052979,69882007
12-Apr-2020 17:52:30.886,0.17316186428070068,53364,69881997,2300,-0.1718427836894989,-0.6856343746185303,0.6858503818511963,69882008
12-Apr-2020 17:52:31.886,0.17313152551651,53364,69881997,2300,-0.1718200147151947,-0.6856381893157959,0.6858599185943604,69882009
12-Apr-2020 17:52:32.886,0.17311108112335205,53364,69881997,2300,-0.1717873513698578,-0.6856454610824585,0.685866117477417,69882010
12-Apr-2020 17:52:33.886,0.17308712005615234,53364,69881997,2300,-0.1717628836631775,-0.6856522560119629,0.6858714818954468,69882011
12-Apr-2020 17:52:34.886,0.17305722832679749,53364,69881997,2300,-0.1717418134212494,-0.6856573820114136,0.685879111289978,69882012
12-Apr-2020 17:52:35.886,0.17303499579429626,53364,69881997,2300,-0.17171350121498108,-0.685661792755127,0.6858875751495361,69882013
12-Apr-2020 17:52:36.886,0.173015296459198,53364,69881997,2300,-0.17168676853179932,-0.6856701374053955,0.685890793800354,69882014
12-Apr-2020 17:52:37.886,0.1729866862297058,53364,69881997,2300,-0.17166668176651,-0.6856738328933716,0.6858993768692017,69882015
12-Apr-2020 17:52:38.886,0.17296040058135986,53364,69881997,2300,-0.17164334654808044,-0.6856820583343506,0.6859036684036255,69882016
12-Apr-2020 17:52:39.886,0.17293915152549744,53364,69881997,2300,-0.17161601781845093,-0.6856902837753296,0.6859076023101807,69882017
12-Apr-2020 17:52:40.886,0.1729111671447754,53364,69881997,2300,-0.1715909242630005,-0.6856971979141235,0.685914158821106,69882018
12-Apr-2020 17:52:41.886,0.17288345098495483,53364,69881997,2300,-0.17156898975372314,-0.6857031583786011,0.6859205961227417,69882019
12-Apr-2020 17:52:42.886,0.17285838723182678,53364,69881997,2300,-0.1715390980243683,-0.6857118606567383,0.6859259605407715,69882020
12-Apr-2020 17:52:43.886,0.172833651304245,53364,69881997,2300,-0.17151102423667908,-0.6857174634933472,0.6859332323074341,69882021
12-Apr-2020 17:52:44.886,0.17281091213226318,53364,69881997,2300,-0.17148977518081665,-0.6857205629348755,0.6859413385391235,69882022
12-Apr-2020 17:52:45.886,0.17278417944908142,53364,69881997,2300,-0.1714639663696289,-0.6857267618179321,0.6859482526779175,69882023
12-Apr-2020 17:52:46.886,0.1727617084980011,53364,69881997,2300,-0.17144089937210083,-0.6857328414916992,0.6859537363052368,69882024
12-Apr-2020 17:52:47.886,0.1727379560470581,53364,69881997,2300,-0.17141762375831604,-0.6857372522354126,0.685961127281189,69882025
12-Apr-2020 17:52:48.886,0.17271122336387634,53364,69881997,2300,-0.17138999700546265,-0.6857444047927856,0.685967206954956,69882026
12-Apr-2020 17:52:49.886,0.17268618941307068,53364,69881997,2300,-0.17136630415916443,-0.6857540607452393,0.6859701871871948,69882027
12-Apr-2020 17:52:50.886,0.1726592779159546,53364,69882029,2306,-0.1713409125804901,-0.685760498046875,0.685976505279541,69882028
12-Apr-2020 17:52:51.886,0.17263486981391907,53364,69882029,2306,-0.17130997776985168,-0.6857680082321167,0.6859830617904663,69882029
12-Apr-2020 17:52:52.886,0.17261001467704773,53364,69882029,2306,-0.1712861955165863,-0.6857740879058838,0.6859891414642334,69882030
12-Apr-2020 17:52:53.886,0.17258378863334656,53364,69882029,2306,-0.17126575112342834,-0.6857796907424927,0.6859952211380005,69882031
12-Apr-2020 17:52:54.886,0.17255964875221252,53364,69882029,2306,-0.17123889923095703,-0.6857843399047852,0.6860034465789795,69882032
12-Apr-2020 17:52:55.886,0.17253640294075012,53364,69882029,2306,-0.1712120771408081,-0.685791015625,0.686009407043457,69882033
12-Apr-2020 17:52:56.886,0.17251503467559814,53396,69882029,2306,-0.1711921989917755,-0.6857947111129761,0.6860158443450928,69882034
12-Apr-2020 17:52:57.886,0.17248699069023132,53396,69882029,2306,-0.17116627097129822,-0.6858006715774536,0.6860235929489136,69882035
12-Apr-2020 17:52:58.886,0.17246362566947937,53396,69882029,2306,-0.17114022374153137,-0.6858090162277222,0.6860275268554688,69882036
12-Apr-2020 17:52:59.886,0.17243799567222595,53396,69882029,2306,-0.17111417651176453,-0.6858149766921997,0.6860346794128418,69882037
12-Apr-2020 17:53:00.886,0.17240798473358154,53396,69882029,2306,-0.1710880994796753,-0.6858218908309937,0.6860415935516357,69882038
12-Apr-2020 17:53:01.886,0.17238032817840576,53396,69882029,2306,-0.1710575520992279,-0.6858299970626831,0.6860480308532715,69882039
12-Apr-2020 17:53:02.886,0.17235758900642395,53396,69882029,2306,-0.17103391885757446,-0.6858364343643188,0.6860532760620117,69882040
12-Apr-2020 17:53:03.886,0.17233243584632874,53396,69882029,2306,-0.1710079312324524,-0.6858437061309814,0.6860588788986206,69882041
12-Apr-2020 17:53:04.886,0.17230665683746338,53396,69882029,2306,-0.17098364233970642,-0.685848593711853,0.6860661506652832,69882042
12-Apr-2020 17:53:05.886,0.17228412628173828,53396,69882029,2306,-0.17096436023712158,-0.6858530044555664,0.6860724687576294,69882043
12-Apr-2020 17:53:06.886,0.17226019501686096,53396,69882029,2306,-0.17093628644943237,-0.685859203338623,0.6860791444778442,69882044
12-Apr-2020 17:53:07.886,0.17223793268203735,53396,69882029,2306,-0.17091405391693115,-0.6858665943145752,0.686083197593689,69882045
12-Apr-2020 17:53:08.886,0.17221084237098694,53396,69882029,2306,-0.1708889901638031,-0.6858713626861572,0.6860911846160889,69882046
12-Apr-2020 17:53:09.886,0.1721859872341156,53396,69882029,2306,-0.17086374759674072,-0.6858769655227661,0.6860980987548828,69882047
12-Apr-2020 17:53:10.886,0.17216384410858154,53396,69882029,2306,-0.1708368957042694,-0.6858841180801392,0.686103343963623,69882048
12-Apr-2020 17:53:11.886,0.17214003205299377,53396,69882029,2306,-0.17081445455551147,-0.6858923435211182,0.6861066818237305,69882049
12-Apr-2020 17:53:12.886,0.17211127281188965,53396,69882029,2306,-0.1707925796508789,-0.685897946357727,0.686113715171814,69882050
12-Apr-2020 17:53:13.886,0.17208614945411682,53396,69882029,2306,-0.17076408863067627,-0.6859050989151001,0.6861200332641602,69882051
12-Apr-2020 17:53:14.886,0.17206227779388428,53396,69882029,2306,-0.17073574662208557,-0.6859109401702881,0.6861273050308228,69882052
12-Apr-2020 17:53:15.886,0.17203447222709656,53396,69882029,2306,-0.17071256041526794,-0.6859152317047119,0.6861354112625122,69882053
12-Apr-2020 17:53:16.886,0.1720065176486969,53396,69882029,2306,-0.17068341374397278,-0.6859211921691895,0.6861438751220703,69882054
12-Apr-2020 17:53:17.886,0.1719849705696106,53396,69882029,2306,-0.17065775394439697,-0.6859278678894043,0.686149001121521,69882055
12-Apr-2020 17:53:18.886,0.1719626784324646,53396,69882029,2306,-0.17063656449317932,-0.6859347820281982,0.6861529350280762,69882056
12-Apr-2020 17:53:19.886,0.1719346046447754,53396,69882029,2306,-0.17061138153076172,-0.6859399080276489,0.6861612796783447,69882057
12-Apr-2020 17:53:20.886,0.17191198468208313,53396,69882029,2306,-0.17058715224266052,-0.6859469413757324,0.6861659288406372,69882058
12-Apr-2020 17:53:21.886,0.17189264297485352,53396,69882029,2306,-0.17056572437286377,-0.6859515905380249,0.6861715316772461,69882059
12-Apr-2020 17:53:22.886,0.1718636453151703,53396,69882061,2300,-0.17054030299186707,-0.6859580278396606,0.6861782073974609,69882060
12-Apr-2020 17:53:23.886,0.171838641166687,53396,69882061,2300,-0.17051845788955688,-0.6859657764434814,0.6861824989318848,69882061
12-Apr-2020 17:53:24.886,0.1718112826347351,53396,69882061,2300,-0.1704881191253662,-0.6859732866287231,0.6861895322799683,69882062
12-Apr-2020 17:53:25.886,0.17178791761398315,53396,69882061,2300,-0.17046508193016052,-0.6859780550003052,0.6861958503723145,69882063
12-Apr-2020 17:53:26.886,0.17176097631454468,53396,69882061,2300,-0.17043974995613098,-0.6859853267669678,0.6862016916275024,69882064
12-Apr-2020 17:53:27.886,0.17173364758491516,53396,69882061,2300,-0.17040982842445374,-0.6859902143478394,0.686211109161377,69882065
12-Apr-2020 17:53:28.886,0.1717086136341095,53428,69882061,2300,-0.1703871786594391,-0.68599534034729,0.6862177848815918,69882066
12-Apr-2020 17:53:29.886,0.171683669090271,53428,69882061,2300,-0.17035770416259766,-0.686002254486084,0.6862245798110962,69882067
12-Apr-2020 17:53:30.886,0.17166230082511902,53428,69882061,2300,-0.17033448815345764,-0.6860091686248779,0.68622887134552,69882068
12-Apr-2020 17:53:31.886,0.1716374158859253,53428,69882061,2300,-0.17031636834144592,-0.6860126256942749,0.6862362623214722,69882069
12-Apr-2020 17:53:32.886,0.17161127924919128,53428,69882061,2300,-0.17029058933258057,-0.686018705368042,0.686242938041687,69882070
12-Apr-2020 17:53:33.886,0.17159000039100647,53428,69882061,2300,-0.1702650785446167,-0.6860276460647583,0.6862456798553467,69882071
12-Apr-2020 17:53:34.886,0.17156606912612915,53428,69882061,2300,-0.17024266719818115,-0.6860343217849731,0.6862506866455078,69882072
12-Apr-2020 17:53:35.886,0.1715368926525116,53428,69882061,2300,-0.17021790146827698,-0.6860387325286865,0.6862596273422241,69882073
12-Apr-2020 17:53:36.886,0.17151349782943726,53428,69882061,2300,-0.17019039392471313,-0.686048150062561,0.6862630844116211,69882074
12-Apr-2020 17:53:37.886,0.17148852348327637,53428,69882061,2300,-0.1701624095439911,-0.686053991317749,0.6862701177597046,69882075
12-Apr-2020 17:53:38.886,0.17146176099777222,53428,69882061,2300,-0.170142263174057,-0.686058759689331,0.6862771511077881,69882076
12-Apr-2020 17:53:39.886,0.1714375913143158,53428,69882061,2300,-0.17011818289756775,-0.6860644817352295,0.6862835884094238,69882077
12-Apr-2020 17:53:40.886,0.17141592502593994,53428,69882061,2300,-0.17008879780769348,-0.6860719919204712,0.6862884759902954,69882078
12-Apr-2020 17:53:41.886,0.17139023542404175,53428,69882061,2300,-0.17006734013557434,-0.6860756874084473,0.686296820640564,69882079
12-Apr-2020 17:53:42.886,0.17136242985725403,53428,69882061,2300,-0.17004331946372986,-0.6860815286636353,0.6863036155700684,69882080
12-Apr-2020 17:53:43.886,0.1713397204875946,53428,69882061,2300,-0.17001506686210632,-0.686089038848877,0.6863088607788086,69882081
12-Apr-2020 17:53:44.886,0.1713181734085083,53428,69882061,2300,-0.16998833417892456,-0.6860960721969604,0.6863139867782593,69882082
12-Apr-2020 17:53:45.886,0.17129075527191162,53428,69882061,2300,-0.16996532678604126,-0.6861002445220947,0.6863222122192383,69882083
12-Apr-2020 17:53:46.886,0.1712658405303955,53428,69882061,2300,-0.1699426770210266,-0.6861076354980469,0.6863268613815308,69882084
12-Apr-2020 17:53:47.886,0.1712406873703003,53428,69882061,2300,-0.16991910338401794,-0.6861139535903931,0.6863327026367188,69882085
12-Apr-2020 17:53:48.886,0.17121580243110657,53428,69882061,2300,-0.1698961853981018,-0.6861172914505005,0.6863411664962769,69882086
12-Apr-2020 17:53:49.886,0.17119142413139343,53428,69882061,2300,-0.16987106204032898,-0.6861257553100586,0.6863447427749634,69882087
12-Apr-2020 17:53:50.886,0.1711673140525818,53428,69882061,2300,-0.16984549164772034,-0.6861321926116943,0.6863505840301514,69882088
12-Apr-2020 17:53:51.886,0.17114105820655823,53428,69882061,2300,-0.16982272267341614,-0.6861355304718018,0.6863595247268677,69882089
12-Apr-2020 17:53:52.886,0.17111623287200928,53428,69882061,2300,-0.16979339718818665,-0.6861432790756226,0.686365008354187,69882090
12-Apr-2020 17:53:53.886,0.17109248042106628,53428,69882061,2300,-0.16976767778396606,-0.6861516237258911,0.6863691806793213,69882091
12-Apr-2020 17:53:54.886,0.17106205224990845,53428,69882093,2300,-0.1697414517402649,-0.6861559152603149,0.686379075050354,69882092
12-Apr-2020 17:53:55.886,0.1710371971130371,53428,69882093,2300,-0.1697160303592682,-0.6861603260040283,0.6863869428634644,69882093
12-Apr-2020 17:53:56.886,0.1710146963596344,53428,69882093,2300,-0.16968512535095215,-0.6861691474914551,0.6863914728164673,69882094
12-Apr-2020 17:53:57.886,0.17098763585090637,53428,69882093,2300,-0.16966557502746582,-0.6861753463745117,0.6863969564437866,69882095
12-Apr-2020 17:53:58.886,0.1709645688533783,53428,69882093,2300,-0.1696481704711914,-0.68617844581604,0.6864038705825806,69882096
12-Apr-2020 17:53:59.886,0.17094197869300842,53428,69882093,2300,-0.16961616277694702,-0.686185359954834,0.6864104270935059,69882097
12-Apr-2020 17:54:00.886,0.17091816663742065,53460,69882093,2300,-0.16959238052368164,-0.6861922740936279,0.6864153146743774,69882098
12-Apr-2020 17:54:01.886,0.17088866233825684,53460,69882093,2300,-0.16957056522369385,-0.6861985921859741,0.6864217519760132,69882099
12-Apr-2020 17:54:02.886,0.17086514830589294,53460,69882093,2300,-0.16954421997070312,-0.6862035989761353,0.6864293813705444,69882100
12-Apr-2020 17:54:03.886,0.17084160447120667,53460,69882093,2300,-0.169518381357193,-0.6862090826034546,0.6864360570907593,69882101
12-Apr-2020 17:54:04.886,0.1708126962184906,53460,69882093,2300,-0.16949081420898438,-0.6862164735794067,0.6864428520202637,69882102
12-Apr-2020 17:54:05.886,0.17078739404678345,53460,69882093,2300,-0.1694698929786682,-0.6862238645553589,0.6864463090896606,69882103
12-Apr-2020 17:54:06.886,0.1707608997821808,53460,69882093,2300,-0.16943761706352234,-0.6862317323684692,0.6864533424377441,69882104
12-Apr-2020 17:54:07.886,0.17073670029640198,53460,69882093,2300,-0.16941425204277039,-0.6862363815307617,0.6864602565765381,69882105
12-Apr-2020 17:54:08.886,0.17071130871772766,53460,69882093,2300,-0.1693870723247528,-0.6862434148788452,0.6864665746688843,69882106
12-Apr-2020 17:54:09.886,0.1706867814064026,53460,69882093,2300,-0.1693636178970337,-0.6862493753433228,0.6864722967147827,69882107
12-Apr-2020 17:54:10.886,0.17066320776939392,53460,69882093,2300,-0.16933882236480713,-0.686254620552063,0.6864790916442871,69882108
12-Apr-2020 17:54:11.886,0.1706378161907196,53460,69882093,2300,-0.16931262612342834,-0.6862598657608032,0.6864866018295288,69882109
12-Apr-2020 17:54:12.886,0.1706146001815796,53460,69882093,2300,-0.16928818821907043,-0.6862668991088867,0.6864913702011108,69882110
12-Apr-2020 17:54:13.886,0.17059046030044556,53460,69882093,2300,-0.1692703366279602,-0.6862742900848389,0.6864944696426392,69882111
12-Apr-2020 17:54:14.886,0.17056244611740112,53460,69882093,2300,-0.1692407727241516,-0.6862794160842896,0.6865037679672241,69882112
12-Apr-2020 17:54:15.886,0.17053961753845215,53460,69882093,2300,-0.16921639442443848,-0.6862843036651611,0.686510443687439,69882113
12-Apr-2020 17:54:16.886,0.1705145537853241,53460,69882093,2300,-0.16919010877609253,-0.6862925291061401,0.6865148544311523,69882114
12-Apr-2020 17:54:17.886,0.1704852283000946,53460,69882093,2300,-0.16916456818580627,-0.6862988471984863,0.6865221261978149,69882115
12-Apr-2020 17:54:18.886,0.17045962810516357,53460,69882093,2300,-0.16913583874702454,-0.6863024234771729,0.6865320205688477,69882116
12-Apr-2020 17:54:19.886,0.17043504118919373,53460,69882093,2300,-0.16910836100578308,-0.6863095760345459,0.6865376234054565,69882117
12-Apr-2020 17:54:20.886,0.17041006684303284,53460,69882093,2300,-0.16908851265907288,-0.6863161325454712,0.6865421533584595,69882118
12-Apr-2020 17:54:21.886,0.17038321495056152,53460,69882093,2300,-0.16905999183654785,-0.6863224506378174,0.6865496635437012,69882119
12-Apr-2020 17:54:22.886,0.17036065459251404,53460,69882093,2300,-0.1690351366996765,-0.6863275766372681,0.6865561008453369,69882120
12-Apr-2020 17:54:23.886,0.170335054397583,53460,69882093,2300,-0.16901153326034546,-0.6863350868225098,0.6865605115890503,69882121
12-Apr-2020 17:54:24.886,0.17031210660934448,53460,69882093,2300,-0.16898700594902039,-0.6863415241241455,0.6865662336349487,69882122
12-Apr-2020 17:54:25.886,0.1702858805656433,53460,69882093,2300,-0.16896331310272217,-0.686347484588623,0.6865726709365845,69882123
12-Apr-2020 17:54:26.886,0.17025968432426453,53460,69882125,2306,-0.16893869638442993,-0.686352014541626,0.6865805387496948,69882124
12-Apr-2020 17:54:27.886,0.17023667693138123,53460,69882125,2306,-0.16891196370124817,-0.6863613128662109,0.6865835189819336,69882125
12-Apr-2020 17:54:28.886,0.17021232843399048,53460,69882125,2306,-0.16888836026191711,-0.6863681077957153,0.6865882873535156,69882126
12-Apr-2020 17:54:29.886,0.1701854169368744,53460,69882125,2306,-0.16886332631111145,-0.6863722801208496,0.6865969896316528,69882127
12-Apr-2020 17:54:30.886,0.17016133666038513,53460,69882125,2306,-0.1688341200351715,-0.6863794326782227,0.6866029500961304,69882128
12-Apr-2020 17:54:31.886,0.17013809084892273,53460,69882125,2306,-0.16880634427070618,-0.686387300491333,0.6866077184677124,69882129
12-Apr-2020 17:54:32.886,0.1701105833053589,53492,69882125,2306,-0.16878795623779297,-0.6863900423049927,0.6866166591644287,69882130
12-Apr-2020 17:54:33.886,0.17008495330810547,53492,69882125,2306,-0.168759286403656,-0.6863971948623657,0.6866229772567749,69882131
12-Apr-2020 17:54:34.886,0.17006316781044006,53492,69882125,2306,-0.16873162984848022,-0.6864044666290283,0.6866275072097778,69882132
12-Apr-2020 17:54:35.886,0.1700345277786255,53492,69882125,2306,-0.16871553659439087,-0.6864105463027954,0.6866323947906494,69882133
12-Apr-2020 17:54:36.886,0.17000439763069153,53492,69882125,2306,-0.1686856746673584,-0.6864168643951416,0.6866409778594971,69882134
12-Apr-2020 17:54:37.886,0.16998451948165894,53492,69882125,2306,-0.16865822672843933,-0.6864252090454102,0.686644434928894,69882135
12-Apr-2020 17:54:38.886,0.1699613630771637,53492,69882125,2306,-0.16863304376602173,-0.6864303350448608,0.6866511106491089,69882136
12-Apr-2020 17:54:39.886,0.16993355751037598,53492,69882125,2306,-0.16861039400100708,-0.6864355802536011,0.6866583824157715,69882137
12-Apr-2020 17:54:40.886,0.1699114739894867,53492,69882125,2306,-0.16858559846878052,-0.686442494392395,0.6866631507873535,69882138
12-Apr-2020 17:54:41.886,0.1698886752128601,53492,69882125,2306,-0.16855975985527039,-0.6864471435546875,0.6866704225540161,69882139
12-Apr-2020 17:54:42.886,0.1698581576347351,53492,69882125,2306,-0.16853412985801697,-0.6864516735076904,0.6866798400878906,69882140
12-Apr-2020 17:54:43.886,0.1698383390903473,53492,69882125,2306,-0.16851219534873962,-0.6864606142044067,0.6866810321807861,69882141
12-Apr-2020 17:54:44.886,0.16981202363967896,53492,69882125,2306,-0.1684839129447937,-0.6864691972732544,0.6866858005523682,69882142
12-Apr-2020 17:54:45.886,0.16978275775909424,53492,69882125,2306,-0.16846024990081787,-0.6864722967147827,0.68669593334198,69882143
12-Apr-2020 17:54:46.886,0.16975972056388855,53492,69882125,2306,-0.16843214631080627,-0.6864795684814453,0.6867014169692993,69882144
12-Apr-2020 17:54:47.886,0.16973832249641418,53492,69882125,2306,-0.16840684413909912,-0.6864876747131348,0.6867046356201172,69882145
12-Apr-2020 17:54:48.886,0.1697102189064026,53492,69882125,2306,-0.16838720440864563,-0.6864899396896362,0.6867142915725708,69882146
12-Apr-2020 17:54:49.886,0.1696852743625641,53492,69882125,2306,-0.16836005449295044,-0.6864954233169556,0.686721682548523,69882147
12-Apr-2020 17:54:50.886,0.1696622669696808,53492,69882125,2306,-0.16832813620567322,-0.6865063905715942,0.686724066734314,69882148
12-Apr-2020 17:54:51.886,0.16963687539100647,53492,69882125,2306,-0.16831132769584656,-0.6865110397338867,0.6867300271987915,69882149
12-Apr-2020 17:54:52.886,0.16960975527763367,53492,69882125,2306,-0.16829010844230652,-0.6865143775939941,0.6867382526397705,69882150
12-Apr-2020 17:54:53.886,0.1695873737335205,53492,69882125,2306,-0.16825628280639648,-0.6865233182907104,0.6867431402206421,69882151
12-Apr-2020 17:54:54.886,0.16956022381782532,53492,69882125,2306,-0.1682245135307312,-0.6865307092666626,0.6867501735687256,69882152
12-Apr-2020 17:54:55.886,0.16953030228614807,53492,69882125,2306,-0.1682071089744568,-0.6865341663360596,0.6867585182189941,69882153
12-Apr-2020 17:54:56.886,0.16950753331184387,53492,69882125,2306,-0.16817772388458252,-0.6865421533584595,0.6867632865905762,69882154
12-Apr-2020 17:54:57.886,0.1694873571395874,53492,69882125,2306,-0.16815176606178284,-0.6865484714508057,0.6867684125900269,69882155
12-Apr-2020 17:54:58.886,0.1694599688053131,53492,69882157,2306,-0.16813698410987854,-0.6865533590316772,0.6867737770080566,69882156
12-Apr-2020 17:54:59.886,0.1694372594356537,53492,69882157,2306,-0.16811427474021912,-0.6865619421005249,0.6867765188217163,69882157
12-Apr-2020 17:55:00.886,0.1694132387638092,53492,69882157,2306,-0.1680859625339508,-0.6865692138671875,0.6867820024490356,69882158
12-Apr-2020 17:55:01.886,0.16938668489456177,53492,69882157,2306,-0.16806146502494812,-0.6865715980529785,0.686792254447937,69882159
12-Apr-2020 17:55:02.886,0.169359028339386,53492,69882157,2306,-0.1680353283882141,-0.6865783929824829,0.6867985725402832,69882160
12-Apr-2020 17:55:03.886,0.16933324933052063,53492,69882157,2306,-0.1680021584033966,-0.6865867376327515,0.6868046522140503,69882161
12-Apr-2020 17:55:04.886,0.16930818557739258,53524,69882157,2306,-0.16797909140586853,-0.6865915060043335,0.6868118047714233,69882162
12-Apr-2020 17:55:05.886,0.16928672790527344,53524,69882157,2306,-0.16795870661735535,-0.6865946054458618,0.6868191957473755,69882163
12-Apr-2020 17:55:06.886,0.1692620813846588,53524,69882157,2306,-0.1679295003414154,-0.6866049766540527,0.686821699142456,69882164
12-Apr-2020 17:55:07.886,0.16923749446868896,53524,69882157,2306,-0.16791081428527832,-0.6866108179092407,0.6868264675140381,69882165
12-Apr-2020 17:55:08.886,0.16920927166938782,53524,69882157,2306,-0.16788315773010254,-0.6866140365600586,0.6868371963500977,69882166
12-Apr-2020 17:55:09.886,0.1691880226135254,53524,69882157,2306,-0.16785702109336853,-0.6866223812103271,0.6868401765823364,69882167
12-Apr-2020 17:55:10.886,0.16916301846504211,53524,69882157,2306,-0.16783487796783447,-0.686631441116333,0.6868427991867065,69882168
12-Apr-2020 17:55:11.886,0.16913405060768127,53524,69882157,2306,-0.16781306266784668,-0.6866346597671509,0.6868520975112915,69882169
12-Apr-2020 17:55:12.886,0.16910943388938904,53524,69882157,2306,-0.1677834391593933,-0.6866408586502075,0.6868593692779541,69882170
12-Apr-2020 17:55:13.886,0.16908809542655945,53524,69882157,2306,-0.16775646805763245,-0.6866488456726074,0.6868631839752197,69882171
12-Apr-2020 17:55:14.886,0.169060617685318,53524,69882157,2306,-0.16773632168769836,-0.6866543292999268,0.6868692636489868,69882172
12-Apr-2020 17:55:15.886,0.1690356731414795,53524,69882157,2306,-0.16771066188812256,-0.686658501625061,0.6868777275085449,69882173
12-Apr-2020 17:55:16.886,0.16901129484176636,53524,69882157,2306,-0.1676774024963379,-0.6866662502288818,0.6868842840194702,69882174
12-Apr-2020 17:55:17.886,0.1689847707748413,53524,69882157,2306,-0.16765329241752625,-0.6866724491119385,0.6868900060653687,69882175
12-Apr-2020 17:55:18.886,0.16895979642868042,53524,69882157,2306,-0.16763290762901306,-0.6866774559020996,0.6868963241577148,69882176
12-Apr-2020 17:55:19.886,0.16893470287322998,53524,69882157,2306,-0.16760385036468506,-0.6866844892501831,0.6869024038314819,69882177
12-Apr-2020 17:55:20.886,0.16891348361968994,53524,69882157,2306,-0.16758182644844055,-0.686690092086792,0.6869074106216431,69882178
12-Apr-2020 17:55:21.886,0.16888552904129028,53524,69882157,2306,-0.16755443811416626,-0.6866970062255859,0.6869142055511475,69882179
12-Apr-2020 17:55:22.886,0.1688610315322876,53524,69882157,2306,-0.1675337255001068,-0.686704158782959,0.6869179010391235,69882180
12-Apr-2020 17:55:23.886,0.16883498430252075,53524,69882157,2306,-0.16750574111938477,-0.6867098808288574,0.6869254112243652,69882181
12-Apr-2020 17:55:24.886,0.16881173849105835,53524,69882157,2306,-0.16748520731925964,-0.6867152452468872,0.686930775642395,69882182
12-Apr-2020 17:55:25.886,0.1687849760055542,53524,69882157,2306,-0.16745668649673462,-0.6867226362228394,0.6869368553161621,69882183
12-Apr-2020 17:55:26.886,0.1687612235546112,53524,69882157,2306,-0.16743218898773193,-0.6867285966873169,0.6869428157806396,69882184
12-Apr-2020 17:55:27.886,0.16873562335968018,53524,69882157,2306,-0.1674094796180725,-0.6867334842681885,0.6869497299194336,69882185
12-Apr-2020 17:55:28.886,0.16871148347854614,53524,69882157,2306,-0.16737914085388184,-0.686738133430481,0.6869584321975708,69882186
12-Apr-2020 17:55:29.886,0.168686181306839,53524,69882157,2306,-0.16735339164733887,-0.686747670173645,0.68696129322052,69882187
12-Apr-2020 17:55:30.886,0.16865837574005127,53524,69882189,2300,-0.16732951998710632,-0.6867538690567017,0.6869677305221558,69882188
12-Apr-2020 17:55:31.886,0.16863349080085754,53524,69882189,2300,-0.16730716824531555,-0.6867579221725464,0.6869752407073975,69882189
12-Apr-2020 17:55:32.886,0.16861090064048767,53524,69882189,2300,-0.1672787368297577,-0.6867659091949463,0.6869798898696899,69882190
12-Apr-2020 17:55:33.886,0.1685846447944641,53524,69882189,2300,-0.16725760698318481,-0.686772346496582,0.6869847774505615,69882191
12-Apr-2020 17:55:34.886,0.1685602366924286,53524,69882189,2300,-0.1672365963459015,-0.6867789030075073,0.6869895458221436,69882192
12-Apr-2020 17:55:35.886,0.16853609681129456,53524,69882189,2300,-0.1672092080116272,-0.6867845058441162,0.6869964599609375,69882193
12-Apr-2020 17:55:36.886,0.1685110330581665,53556,69882189,2300,-0.16718092560768127,-0.6867899894714355,0.6870040893554688,69882194
12-Apr-2020 17:55:37.886,0.16848519444465637,53556,69882189,2300,-0.16715818643569946,-0.6867974996566772,0.6870085000991821,69882195
12-Apr-2020 17:55:38.886,0.1684584617614746,53556,69882189,2300,-0.16712909936904907,-0.6868041753768921,0.6870154142379761,69882196
12-Apr-2020 17:55:39.886,0.1684356927871704,53556,69882189,2300,-0.16710326075553894,-0.6868072748184204,0.6870242357254028,69882197
12-Apr-2020 17:55:40.886,0.1684105396270752,53556,69882189,2300,-0.1670789122581482,-0.6868138313293457,0.6870297193527222,69882198
12-Apr-2020 17:55:41.886,0.16838183999061584,53556,69882189,2300,-0.1670534610748291,-0.6868212223052979,0.6870354413986206,69882199
12-Apr-2020 17:55:42.886,0.16835790872573853,53556,69882189,2300,-0.1670302450656891,-0.6868273019790649,0.6870410442352295,69882200
12-Apr-2020 17:55:43.886,0.16833487153053284,53556,69882189,2300,-0.16700568795204163,-0.6868321895599365,0.6870478391647339,69882201
12-Apr-2020 17:55:44.886,0.16831180453300476,53556,69882189,2300,-0.16698500514030457,-0.6868389844894409,0.6870516538619995,69882202
12-Apr-2020 17:55:45.886,0.16828209161758423,53556,69882189,2300,-0.16696003079414368,-0.6868469715118408,0.6870566606521606,69882203
12-Apr-2020 17:55:46.886,0.16825610399246216,53556,69882189,2300,-0.16693127155303955,-0.6868516206741333,0.687065839767456,69882204
12-Apr-2020 17:55:47.886,0.16823247075080872,53556,69882189,2300,-0.1669013500213623,-0.6868574619293213,0.6870729923248291,69882205
12-Apr-2020 17:55:48.886,0.1682060956954956,53556,69882189,2300,-0.16687655448913574,-0.6868631839752197,0.6870795488357544,69882206
12-Apr-2020 17:55:49.886,0.16818049550056458,53556,69882189,2300,-0.16685253381729126,-0.6868706941604614,0.6870839595794678,69882207
12-Apr-2020 17:55:50.886,0.16815635561943054,53556,69882189,2300,-0.16682806611061096,-0.6868759393692017,0.6870908737182617,69882208
12-Apr-2020 17:55:51.886,0.1681334674358368,53556,69882189,2300,-0.16680192947387695,-0.686880350112915,0.6870981454849243,69882209
12-Apr-2020 17:55:52.886,0.16810816526412964,53556,69882189,2300,-0.166781485080719,-0.686888575553894,0.6871012449264526,69882210
12-Apr-2020 17:55:53.886,0.16808384656906128,53556,69882189,2300,-0.16675588488578796,-0.6868957281112671,0.6871062517166138,69882211
12-Apr-2020 17:55:54.886,0.16805967688560486,53556,69882189,2300,-0.16673097014427185,-0.6869019269943237,0.6871119737625122,69882212
12-Apr-2020 17:55:55.886,0.16803371906280518,53556,69882189,2300,-0.1667059063911438,-0.6869065761566162,0.687119722366333,69882213
12-Apr-2020 17:55:56.886,0.16800740361213684,53556,69882189,2300,-0.16667991876602173,-0.6869149208068848,0.6871242523193359,69882214
12-Apr-2020 17:55:57.886,0.1679808795452118,53556,69882189,2300,-0.16665491461753845,-0.686922550201416,0.6871292591094971,69882215
12-Apr-2020 17:55:58.886,0.1679566204547882,53556,69882189,2300,-0.16662856936454773,-0.6869239807128906,0.6871399879455566,69882216
12-Apr-2020 17:55:59.886,0.1679326891899109,53556,69882189,2300,-0.16660839319229126,-0.6869298219680786,0.6871449947357178,69882217
12-Apr-2020 17:56:00.886,0.167909175157547,53556,69882189,2300,-0.1665804088115692,-0.6869381666183472,0.6871490478515625,69882218
12-Apr-2020 17:56:01.886,0.1678846776485443,53556,69882189,2300,-0.16655835509300232,-0.6869436502456665,0.68715500831604,69882219
12-Apr-2020 17:56:02.886,0.16786038875579834,53556,69882221,2287,-0.16653376817703247,-0.6869481801986694,0.6871625185012817,69882220
12-Apr-2020 17:56:03.886,0.16783857345581055,53556,69882221,2287,-0.16650554537773132,-0.6869556903839111,0.6871668100357056,69882221
12-Apr-2020 17:56:04.886,0.16781070828437805,53556,69882221,2287,-0.1664833128452301,-0.6869635581970215,0.687171220779419,69882222
12-Apr-2020 17:56:05.886,0.16778212785720825,53556,69882221,2287,-0.16645798087120056,-0.6869693994522095,0.6871784925460815,69882223
12-Apr-2020 17:56:06.886,0.16775846481323242,53556,69882221,2287,-0.16643115878105164,-0.6869741678237915,0.6871860027313232,69882224
12-Apr-2020 17:56:07.886,0.16773691773414612,53556,69882221,2287,-0.16640788316726685,-0.6869813203811646,0.6871898174285889,69882225
12-Apr-2020 17:56:08.886,0.1677074134349823,53588,69882221,2287,-0.16638532280921936,-0.6869865655899048,0.687197208404541,69882226
12-Apr-2020 17:56:09.886,0.1676834225654602,53588,69882221,2287,-0.1663621962070465,-0.6869912147521973,0.6872042417526245,69882227
12-Apr-2020 17:56:10.886,0.1676618456840515,53588,69882221,2287,-0.16633370518684387,-0.6869982481002808,0.6872092485427856,69882228
12-Apr-2020 17:56:11.886,0.16763323545455933,53588,69882221,2287,-0.16630637645721436,-0.6870052814483643,0.6872158050537109,69882229
12-Apr-2020 17:56:12.886,0.16760465502738953,53588,69882221,2287,-0.1662825345993042,-0.687014102935791,0.6872198581695557,69882230
12-Apr-2020 17:56:13.886,0.16758331656455994,53588,69882221,2287,-0.1662556529045105,-0.6870183944702148,0.6872272491455078,69882231
12-Apr-2020 17:56:14.886,0.167557954788208,53588,69882221,2287,-0.16622835397720337,-0.6870239973068237,0.6872341632843018,69882232
12-Apr-2020 17:56:15.886,0.1675335168838501,53588,69882221,2287,-0.16620421409606934,-0.6870300769805908,0.6872400045394897,69882233
12-Apr-2020 17:56:16.886,0.16750973463058472,53588,69882221,2287,-0.16618114709854126,-0.6870379447937012,0.6872435808181763,69882234
12-Apr-2020 17:56:17.886,0.16748592257499695,53588,69882221,2287,-0.16615653038024902,-0.6870430707931519,0.6872502565383911,69882235
12-Apr-2020 17:56:18.886,0.1674594283103943,53588,69882221,2287,-0.16613268852233887,-0.6870466470718384,0.6872588396072388,69882236
12-Apr-2020 17:56:19.886,0.16743606328964233,53588,69882221,2287,-0.16610634326934814,-0.6870541572570801,0.6872633695602417,69882237
12-Apr-2020 17:56:20.886,0.16740623116493225,53588,69882221,2287,-0.16607847809791565,-0.6870608329772949,0.6872708797454834,69882238
12-Apr-2020 17:56:21.886,0.16738158464431763,53588,69882221,2287,-0.1660582423210144,-0.6870654821395874,0.6872769594192505,69882239
12-Apr-2020 17:56:22.886,0.16735517978668213,53588,69882221,2287,-0.16602662205696106,-0.6870725154876709,0.6872836351394653,69882240
12-Apr-2020 17:56:23.886,0.16732844710350037,53588,69882221,2287,-0.16600355505943298,-0.687080979347229,0.6872873306274414,69882241
12-Apr-2020 17:56:24.886,0.16730326414108276,53588,69882221,2287,-0.16597694158554077,-0.687087893486023,0.6872929334640503,69882242
12-Apr-2020 17:56:25.886,0.16727912425994873,53588,69882221,2287,-0.16595041751861572,-0.6870923042297363,0.6873011589050293,69882243
12-Apr-2020 17:56:26.886,0.16725653409957886,53588,69882221,2287,-0.16592800617218018,-0.6870938539505005,0.6873102188110352,69882244
12-Apr-2020 17:56:27.886,0.16723212599754333,53588,69882221,2287,-0.16590335965156555,-0.6871048212051392,0.6873116493225098,69882245
12-Apr-2020 17:56:28.886,0.1672087013721466,53588,69882221,2287,-0.1658773422241211,-0.687110424041748,0.6873174905776978,69882246
12-Apr-2020 17:56:29.886,0.16718387603759766,53588,69882221,2287,-0.16585493087768555,-0.6871112585067749,0.6873283386230469,69882247
12-Apr-2020 17:56:30.886,0.16715779900550842,53588,69882221,2287,-0.1658307909965515,-0.6871179342269897,0.6873337030410767,69882248
12-Apr-2020 17:56:31.886,0.16713279485702515,53588,69882221,2287,-0.1658020317554474,-0.6871298551559448,0.6873348951339722,69882249
12-Apr-2020 17:56:32.886,0.16710644960403442,53588,69882221,2287,-0.16578057408332825,-0.6871373653411865,0.6873390674591064,69882250
12-Apr-2020 17:56:33.886,0.16708073019981384,53588,69882221,2287,-0.16575565934181213,-0.6871381998062134,0.6873502731323242,69882251
12-Apr-2020 17:56:34.886,0.1670568287372589,53588,69882253,2306,-0.165728360414505,-0.6871473789215088,0.6873534917831421,69882252
12-Apr-2020 17:56:35.886,0.1670326590538025,53588,69882253,2306,-0.1657007336616516,-0.6871558427810669,0.6873576641082764,69882253
12-Apr-2020 17:56:36.886,0.16700473427772522,53588,69882253,2306,-0.16568228602409363,-0.6871579885482788,0.6873668432235718,69882254
12-Apr-2020 17:56:37.886,0.16698256134986877,53588,69882253,2306,-0.16565391421318054,-0.6871614456176758,0.6873754262924194,69882255
12-Apr-2020 17:56:38.886,0.1669594645500183,53588,69882253,2306,-0.16562488675117493,-0.6871699094772339,0.6873797178268433,69882256
12-Apr-2020 17:56:39.886,0.16692909598350525,53588,69882253,2306,-0.16560545563697815,-0.6871758699417114,0.6873857975006104,69882257
12-Apr-2020 17:56:40.886,0.16690483689308167,53620,69882253,2306,-0.16557875275611877,-0.6871830224990845,0.6873911619186401,69882258
12-Apr-2020 17:56:41.886,0.16688472032546997,53620,69882253,2306,-0.1655500829219818,-0.6871862411499023,0.6873995065689087,69882259
12-Apr-2020 17:56:42.886,0.1668570637702942,53620,69882253,2306,-0.16552728414535522,-0.6871932744979858,0.6874047517776489,69882260
12-Apr-2020 17:56:43.886,0.16682973504066467,53620,69882253,2306,-0.16550305485725403,-0.6872005462646484,0.6874099969863892,69882261
12-Apr-2020 17:56:44.886,0.16680896282196045,53620,69882253,2306,-0.1654786765575409,-0.6872079372406006,0.6874134540557861,69882262
12-Apr-2020 17:56:45.886,0.1667848527431488,53620,69882253,2306,-0.16545632481575012,-0.6872110366821289,0.6874217987060547,69882263
12-Apr-2020 17:56:46.886,0.1667550802230835,53620,69882253,2306,-0.16543501615524292,-0.6872164011001587,0.6874284744262695,69882264
12-Apr-2020 17:56:47.886,0.16673484444618225,53620,69882253,2306,-0.16540706157684326,-0.6872280836105347,0.6874285936355591,69882265
12-Apr-2020 17:56:48.886,0.16670942306518555,53620,69882253,2306,-0.165382981300354,-0.687232255935669,0.6874363422393799,69882266
12-Apr-2020 17:56:49.886,0.16667726635932922,53620,69882253,2306,-0.16535764932632446,-0.6872358322143555,0.6874464750289917,69882267
12-Apr-2020 17:56:50.886,0.16665291786193848,53620,69882253,2306,-0.16532409191131592,-0.68724524974823,0.6874511241912842,69882268
12-Apr-2020 17:56:51.886,0.16662952303886414,53620,69882253,2306,-0.16529467701911926,-0.6872543096542358,0.6874548196792603,69882269
12-Apr-2020 17:56:52.886,0.1666007936000824,53620,69882253,2306,-0.16527560353279114,-0.6872541904449463,0.6874665021896362,69882270
12-Apr-2020 17:56:53.886,0.16657695174217224,53620,69882253,2306,-0.16524747014045715,-0.6872581243515015,0.6874750852584839,69882271
12-Apr-2020 17:56:54.886,0.16655874252319336,53620,69882253,2306,-0.16522157192230225,-0.6872687339782715,0.6874752044677734,69882272
12-Apr-2020 17:56:55.886,0.16653093695640564,53620,69882253,2306,-0.16520604491233826,-0.6872744560241699,0.6874797344207764,69882273
12-Apr-2020 17:56:56.886,0.16650596261024475,53620,69882253,2306,-0.16518732905387878,-0.6872768402099609,0.6874879598617554,69882274
12-Apr-2020 17:56:57.886,0.16648578643798828,53620,69882253,2306,-0.16515541076660156,-0.6872856616973877,0.687491774559021,69882275
12-Apr-2020 17:56:58.886,0.16645795106887817,53620,69882253,2306,-0.16512826085090637,-0.6872937679290771,0.6874969005584717,69882276
12-Apr-2020 17:56:59.886,0.1664290726184845,53620,69882253,2306,-0.16510647535324097,-0.6872981786727905,0.6875048875808716,69882277
12-Apr-2020 17:57:00.886,0.16640672087669373,53620,69882253,2306,-0.16507399082183838,-0.6873048543930054,0.6875113248825073,69882278
12-Apr-2020 17:57:01.886,0.16638138890266418,53620,69882253,2306,-0.16504842042922974,-0.6873103380203247,0.6875183582305908,69882279
12-Apr-2020 17:57:02.886,0.16635140776634216,53620,69882253,2306,-0.1650281548500061,-0.6873141527175903,0.6875264644622803,69882280
12-Apr-2020 17:57:03.886,0.1663280725479126,53620,69882253,2306,-0.16500097513198853,-0.6873241662979126,0.6875287294387817,69882281
12-Apr-2020 17:57:04.886,0.16630655527114868,53620,69882253,2306,-0.16497430205345154,-0.6873288154602051,0.687535285949707,69882282
12-Apr-2020 17:57:05.886,0.16627651453018188,53620,69882253,2306,-0.16495296359062195,-0.6873307228088379,0.687545895576477,69882283
12-Apr-2020 17:57:06.886,0.166250079870224,53620,69882285,2300,-0.1649274230003357,-0.6873400211334229,0.6875492334365845,69882284
12-Apr-2020 17:57:07.886,0.16622570157051086,53620,69882285,2300,-0.16489747166633606,-0.6873499155044556,0.6875525712966919,69882285
12-Apr-2020 17:57:08.886,0.1662009358406067,53620,69882285,2300,-0.16487464308738708,-0.6873493194580078,0.687564492225647,69882286
12-Apr-2020 17:57:09.886,0.1661781668663025,53620,69882285,2300,-0.16484686732292175,-0.6873576641082764,0.6875683069229126,69882287
12-Apr-2020 17:57:10.886,0.16615471243858337,53620,69882285,2300,-0.1648222804069519,-0.6873682737350464,0.687569260597229,69882288
12-Apr-2020 17:57:11.886,0.16612711548805237,53620,69882285,2300,-0.1648055613040924,-0.687370777130127,0.687577486038208,69882289
12-Apr-2020 17:57:12.886,0.16610318422317505,53652,69882285,2300,-0.1647777557373047,-0.6873776912689209,0.6875832080841064,69882290
12-Apr-2020 17:57:13.886,0.16608166694641113,53652,69882285,2300,-0.16474854946136475,-0.6873843669891357,0.6875885725021362,69882291
12-Apr-2020 17:57:14.886,0.16605082154273987,53652,69882285,2300,-0.16472965478897095,-0.6873874664306641,0.6875975131988525,69882292
12-Apr-2020 17:57:15.886,0.16602614521980286,53652,69882285,2300,-0.16470181941986084,-0.6873939037322998,0.6876037120819092,69882293
12-Apr-2020 17:57:16.886,0.16600531339645386,53652,69882285,2300,-0.164667546749115,-0.6874010562896729,0.6876095533370972,69882294
12-Apr-2020 17:57:17.886,0.16597548127174377,53652,69882285,2300,-0.16464537382125854,-0.6874055862426758,0.6876176595687866,69882295
12-Apr-2020 17:57:18.886,0.16595032811164856,53652,69882285,2300,-0.16462787985801697,-0.6874102354049683,0.6876235008239746,69882296
12-Apr-2020 17:57:19.886,0.16593211889266968,53652,69882285,2300,-0.16459667682647705,-0.6874234676361084,0.6876219511032104,69882297
12-Apr-2020 17:57:20.886,0.16590598225593567,53652,69882285,2300,-0.16457808017730713,-0.6874256134033203,0.6876306533813477,69882298
12-Apr-2020 17:57:21.886,0.16587454080581665,53652,69882285,2300,-0.16455966234207153,-0.6874274015426636,0.6876404285430908,69882299
12-Apr-2020 17:57:22.886,0.1658560037612915,53652,69882285,2300,-0.1645253300666809,-0.6874401569366455,0.687640905380249,69882300
12-Apr-2020 17:57:23.886,0.1658327579498291,53652,69882285,2300,-0.16449493169784546,-0.6874465942382812,0.6876473426818848,69882301
12-Apr-2020 17:57:24.886,0.16579800844192505,53652,69882285,2300,-0.1644749641418457,-0.6874425411224365,0.687664270401001,69882302
12-Apr-2020 17:57:25.886,0.1657789647579193,53652,69882285,2300,-0.1644456684589386,-0.6874526739120483,0.687665581703186,69882303
12-Apr-2020 17:57:26.886,0.16576021909713745,53652,69882285,2300,-0.16441887617111206,-0.6874642372131348,0.6876651048660278,69882304
12-Apr-2020 17:57:27.886,0.1657261848449707,53652,69882285,2300,-0.16440218687057495,-0.6874626874923706,0.6876786947250366,69882305
12-Apr-2020 17:57:28.886,0.16570240259170532,53652,69882285,2300,-0.16437700390815735,-0.6874691247940063,0.687684178352356,69882306
12-Apr-2020 17:57:29.886,0.165684312582016,53652,69882285,2300,-0.16434654593467712,-0.6874815225601196,0.6876833438873291,69882307
12-Apr-2020 17:57:30.886,0.16564995050430298,53652,69882285,2300,-0.16432848572731018,-0.6874840259552002,0.6876934766769409,69882308
12-Apr-2020 17:57:31.886,0.16562026739120483,53652,69882285,2300,-0.16430211067199707,-0.6874884366989136,0.6877025365829468,69882309
12-Apr-2020 17:57:32.886,0.16560551524162292,53652,69882285,2300,-0.1642688512802124,-0.6875007152557373,0.6877018213272095,69882310
12-Apr-2020 17:57:33.886,0.16557976603507996,53652,69882285,2300,-0.16425096988677979,-0.6875022649765015,0.6877107620239258,69882311
12-Apr-2020 17:57:34.886,0.16554775834083557,53652,69882285,2300,-0.16423389315605164,-0.6875045299530029,0.6877201795578003,69882312
12-Apr-2020 17:57:35.886,0.16553226113319397,53652,69882285,2300,-0.16419485211372375,-0.6875172853469849,0.6877206563949585,69882313
12-Apr-2020 17:57:36.886,0.1655055284500122,53652,69882285,2300,-0.1641692817211151,-0.6875215768814087,0.6877288818359375,69882314
12-Apr-2020 17:57:37.886,0.16547128558158875,53652,69882285,2300,-0.16415390372276306,-0.687522292137146,0.6877400875091553,69882315
12-Apr-2020 17:57:38.886,0.1654539704322815,53652,69882317,2287,-0.16412219405174255,-0.6875344514846802,0.6877396106719971,69882316
12-Apr-2020 17:57:39.887,0.16543495655059814,53652,69882317,2287,-0.1640910506248474,-0.6875418424606323,0.687744140625,69882317
12-Apr-2020 17:57:40.887,0.16540050506591797,53652,69882317,2287,-0.16407865285873413,-0.6875394582748413,0.6877580881118774,69882318
12-Apr-2020 17:57:41.887,0.16537606716156006,53652,69882317,2287,-0.16404679417610168,-0.6875483989715576,0.6877623796463013,69882319
12-Apr-2020 17:57:42.887,0.16535979509353638,53652,69882317,2287,-0.16401627659797668,-0.6875637769699097,0.687758207321167,69882320
12-Apr-2020 17:57:43.887,0.16532808542251587,53652,69882317,2287,-0.16400089859962463,-0.687562108039856,0.687771201133728,69882321
12-Apr-2020 17:57:44.887,0.16529929637908936,53684,69882317,2287,-0.1639767587184906,-0.6875653266906738,0.6877807378768921,69882322
12-Apr-2020 17:57:45.887,0.1652826964855194,53684,69882317,2287,-0.16394338011741638,-0.6875803470611572,0.6877777576446533,69882323
12-Apr-2020 17:57:46.887,0.16525372862815857,53684,69882317,2287,-0.16392087936401367,-0.6875848770141602,0.6877853870391846,69882324
12-Apr-2020 17:57:47.887,0.16522273421287537,53684,69882317,2287,-0.1639045774936676,-0.6875847578048706,0.687796950340271,69882325
12-Apr-2020 17:57:48.887,0.16520777344703674,53684,69882317,2287,-0.16387173533439636,-0.6875960826873779,0.6877967119216919,69882326
12-Apr-2020 17:57:49.887,0.16518229246139526,53684,69882317,2287,-0.16384848952293396,-0.6876012086868286,0.6878033876419067,69882327
12-Apr-2020 17:57:50.887,0.16514983773231506,53684,69882317,2287,-0.16383299231529236,-0.6876012086868286,0.6878148317337036,69882328
12-Apr-2020 17:57:51.887,0.1651308536529541,53684,69882317,2287,-0.16379424929618835,-0.6876142024993896,0.6878155469894409,69882329
12-Apr-2020 17:57:52.887,0.16510698199272156,53684,69882317,2287,-0.16376695036888123,-0.6876230239868164,0.6878188848495483,69882330
12-Apr-2020 17:57:53.887,0.16507083177566528,53684,69882317,2287,-0.1637479066848755,-0.6876225471496582,0.6878328323364258,69882331
12-Apr-2020 17:57:54.887,0.16505268216133118,53684,69882317,2287,-0.1637234091758728,-0.6876323223114014,0.687833309173584,69882332
12-Apr-2020 17:57:55.887,0.16503283381462097,53684,69882317,2287,-0.1636887788772583,-0.6876426935195923,0.6878358125686646,69882333
12-Apr-2020 17:57:56.887,0.1650010049343109,53684,69882317,2287,-0.16367492079734802,-0.6876416206359863,0.6878478527069092,69882334
12-Apr-2020 17:57:57.887,0.16497796773910522,53684,69882317,2287,-0.1636503040790558,-0.6876473426818848,0.6878535747528076,69882335
12-Apr-2020 17:57:58.887,0.1649603247642517,53684,69882317,2287,-0.16361784934997559,-0.6876589059829712,0.6878539323806763,69882336
12-Apr-2020 17:57:59.887,0.1649303138256073,53684,69882317,2287,-0.16359496116638184,-0.6876593828201294,0.6878660917282104,69882337
12-Apr-2020 17:58:00.887,0.16489771008491516,53684,69882317,2287,-0.1635776162147522,-0.6876622438430786,0.6878751516342163,69882338
12-Apr-2020 17:58:01.887,0.16487997770309448,53684,69882317,2287,-0.16354697942733765,-0.6876752376556396,0.6878738403320312,69882339
12-Apr-2020 17:58:02.887,0.16485360264778137,53684,69882317,2287,-0.1635189950466156,-0.6876821517944336,0.6878798007965088,69882340
12-Apr-2020 17:58:03.887,0.1648196578025818,53684,69882317,2287,-0.16350150108337402,-0.68768310546875,0.6878913640975952,69882341
12-Apr-2020 17:58:04.887,0.1648019552230835,53684,69882317,2287,-0.1634732484817505,-0.6876922845840454,0.6878926753997803,69882342
12-Apr-2020 17:58:05.887,0.16477838158607483,53684,69882317,2287,-0.1634431779384613,-0.6877018213272095,0.6878961324691772,69882343
12-Apr-2020 17:58:06.887,0.1647498905658722,53684,69882317,2287,-0.16342177987098694,-0.6877024173736572,0.6879074573516846,69882344
12-Apr-2020 17:58:07.887,0.16472643613815308,53684,69882317,2287,-0.1633988916873932,-0.687707781791687,0.6879129409790039,69882345
12-Apr-2020 17:58:08.887,0.16470351815223694,53684,69882317,2287,-0.16336405277252197,-0.6877174377441406,0.6879172325134277,69882346
12-Apr-2020 17:58:09.887,0.1646779477596283,53684,69882317,2287,-0.16334551572799683,-0.6877197027206421,0.6879255771636963,69882347
12-Apr-2020 17:58:10.887,0.16464847326278687,53684,69882349,2306,-0.1633213758468628,-0.6877262592315674,0.6879317760467529,69882348
12-Apr-2020 17:58:11.887,0.16462889313697815,53684,69882349,2306,-0.1632939577102661,-0.6877343654632568,0.6879348754882812,69882349
12-Apr-2020 17:58:12.887,0.16460254788398743,53684,69882349,2306,-0.16327130794525146,-0.6877400875091553,0.6879405975341797,69882350
12-Apr-2020 17:58:13.887,0.16457614302635193,53684,69882349,2306,-0.16324976086616516,-0.6877440214157104,0.6879482269287109,69882351
12-Apr-2020 17:58:14.887,0.16455420851707458,53684,69882349,2306,-0.1632218360900879,-0.6877522468566895,0.6879518032073975,69882352
12-Apr-2020 17:58:15.887,0.16452836990356445,53684,69882349,2306,-0.16319718956947327,-0.6877597570419312,0.6879563331604004,69882353
12-Apr-2020 17:58:16.887,0.1645004153251648,53716,69882349,2306,-0.16317421197891235,-0.6877617835998535,0.6879665851593018,69882354
12-Apr-2020 17:58:17.887,0.1644752025604248,53716,69882349,2306,-0.16314291954040527,-0.6877700090408325,0.687971830368042,69882355
12-Apr-2020 17:58:18.887,0.16445189714431763,53716,69882349,2306,-0.16311821341514587,-0.6877759695053101,0.6879771947860718,69882356
12-Apr-2020 17:58:19.887,0.16442188620567322,53716,69882349,2306,-0.1630948781967163,-0.6877803802490234,0.6879855394363403,69882357
12-Apr-2020 17:58:20.887,0.16440114378929138,53716,69882349,2306,-0.16307520866394043,-0.6877866983413696,0.6879891157150269,69882358
12-Apr-2020 17:58:21.887,0.1643790602684021,53716,69882349,2306,-0.16304460167884827,-0.6877954006195068,0.6879923343658447,69882359
12-Apr-2020 17:58:22.887,0.1643511950969696,53716,69882349,2306,-0.16302260756492615,-0.6877987384796143,0.6880009174346924,69882360
12-Apr-2020 17:58:23.887,0.16432279348373413,53716,69882349,2306,-0.1629982590675354,-0.6878021955490112,0.6880100965499878,69882361
12-Apr-2020 17:58:24.887,0.164300799369812,53716,69882349,2306,-0.162967711687088,-0.6878105401992798,0.6880141496658325,69882362
12-Apr-2020 17:58:25.887,0.16427406668663025,53716,69882349,2306,-0.1629427969455719,-0.6878185272216797,0.6880185604095459,69882363
12-Apr-2020 17:58:26.887,0.16424572467803955,53716,69882349,2306,-0.16292047500610352,-0.6878224611282349,0.6880271434783936,69882364
12-Apr-2020 17:58:27.887,0.16422182321548462,53716,69882349,2306,-0.16289544105529785,-0.6878299713134766,0.6880308389663696,69882365
12-Apr-2020 17:58:28.887,0.16420066356658936,53716,69882349,2306,-0.16287073493003845,-0.6878355741500854,0.6880362033843994,69882366
12-Apr-2020 17:58:29.887,0.1641722023487091,53716,69882349,2306,-0.16284522414207458,-0.687842607498169,0.6880420446395874,69882367
12-Apr-2020 17:58:30.887,0.1641453504562378,53716,69882349,2306,-0.16282042860984802,-0.6878467798233032,0.6880500316619873,69882368
12-Apr-2020 17:58:31.887,0.16412049531936646,53716,69882349,2306,-0.16279113292694092,-0.6878522634506226,0.6880574226379395,69882369
12-Apr-2020 17:58:32.887,0.16409778594970703,53716,69882349,2306,-0.16276612877845764,-0.687860369682312,0.6880607604980469,69882370
12-Apr-2020 17:58:33.887,0.16406962275505066,53716,69882349,2306,-0.16273921728134155,-0.6878660917282104,0.688068151473999,69882371
12-Apr-2020 17:58:34.887,0.16404831409454346,53716,69882349,2306,-0.16271713376045227,-0.6878712177276611,0.6880732774734497,69882372
12-Apr-2020 17:58:35.887,0.16402402520179749,53716,69882349,2306,-0.16269227862358093,-0.6878759860992432,0.6880804300308228,69882373
12-Apr-2020 17:58:36.887,0.1639997363090515,53716,69882349,2306,-0.16266989707946777,-0.6878820657730103,0.6880853176116943,69882374
12-Apr-2020 17:58:37.887,0.1639733910560608,53716,69882349,2306,-0.16264581680297852,-0.6878889799118042,0.6880902051925659,69882375
12-Apr-2020 17:58:38.887,0.16395074129104614,53716,69882349,2306,-0.16262364387512207,-0.6878936290740967,0.688096284866333,69882376
12-Apr-2020 17:58:39.887,0.1639283001422882,53716,69882349,2306,-0.1625925898551941,-0.6878987550735474,0.6881039142608643,69882377
12-Apr-2020 17:58:40.887,0.16389942169189453,53716,69882349,2306,-0.16256874799728394,-0.6879051923751831,0.6881098747253418,69882378
12-Apr-2020 17:58:41.887,0.163871169090271,53716,69882349,2306,-0.16254061460494995,-0.6879127025604248,0.6881157159805298,69882379
12-Apr-2020 17:58:42.887,0.1638464629650116,53716,69882381,2287,-0.16251763701438904,-0.6879191398620605,0.6881206035614014,69882380
12-Apr-2020 17:58:43.887,0.16382154822349548,53716,69882381,2287,-0.16249403357505798,-0.687922477722168,0.6881288290023804,69882381
12-Apr-2020 17:58:44.887,0.1637951135635376,53716,69882381,2287,-0.16246750950813293,-0.6879287958145142,0.6881351470947266,69882382
12-Apr-2020 17:58:45.887,0.16377276182174683,53716,69882381,2287,-0.16244378685951233,-0.6879373788833618,0.6881375312805176,69882383
12-Apr-2020 17:58:46.887,0.16374734044075012,53716,69882381,2287,-0.16241970658302307,-0.6879407167434692,0.6881461143493652,69882384
12-Apr-2020 17:58:47.887,0.1637219786643982,53716,69882381,2287,-0.1623956263065338,-0.6879448890686035,0.6881536245346069,69882385
12-Apr-2020 17:58:48.887,0.16369929909706116,53748,69882381,2287,-0.16236484050750732,-0.6879537105560303,0.6881574392318726,69882386
12-Apr-2020 17:58:49.887,0.16367223858833313,53748,69882381,2287,-0.16234543919563293,-0.6879596710205078,0.688162088394165,69882387
12-Apr-2020 17:58:50.887,0.16364678740501404,53748,69882381,2287,-0.16232270002365112,-0.687962532043457,0.6881706714630127,69882388
12-Apr-2020 17:58:51.887,0.1636231243610382,53748,69882381,2287,-0.16228842735290527,-0.6879706382751465,0.6881765127182007,69882389
12-Apr-2020 17:58:52.887,0.16359704732894897,53748,69882381,2287,-0.16226398944854736,-0.6879798173904419,0.6881790161132812,69882390
12-Apr-2020 17:58:53.887,0.16356784105300903,53748,69882381,2287,-0.16224181652069092,-0.6879826784133911,0.6881885528564453,69882391
12-Apr-2020 17:58:54.887,0.16354259848594666,53748,69882381,2287,-0.16221395134925842,-0.6879870891571045,0.6881966590881348,69882392
12-Apr-2020 17:58:55.887,0.1635233759880066,53748,69882381,2287,-0.1621864140033722,-0.6879940032958984,0.688200831413269,69882393
12-Apr-2020 17:58:56.887,0.16349777579307556,53748,69882381,2287,-0.1621723175048828,-0.6879992485046387,0.6882048845291138,69882394
12-Apr-2020 17:58:57.887,0.16347268223762512,53748,69882381,2287,-0.1621459424495697,-0.6880037784576416,0.6882126331329346,69882395
12-Apr-2020 17:58:58.887,0.1634507179260254,53748,69882381,2287,-0.16212040185928345,-0.6880096197128296,0.6882181167602539,69882396
12-Apr-2020 17:58:59.887,0.1634233295917511,53748,69882381,2287,-0.16209664940834045,-0.6880176067352295,0.6882221698760986,69882397
12-Apr-2020 17:59:00.887,0.16339683532714844,53748,69882381,2287,-0.16206926107406616,-0.6880241632461548,0.6882283687591553,69882398
12-Apr-2020 17:59:01.887,0.16336965560913086,53748,69882381,2287,-0.16203773021697998,-0.6880310773849487,0.6882352828979492,69882399
12-Apr-2020 17:59:02.887,0.16334426403045654,53748,69882381,2287,-0.16201066970825195,-0.6880351305007935,0.6882438659667969,69882400
12-Apr-2020 17:59:03.887,0.16331660747528076,53748,69882381,2287,-0.1619909107685089,-0.6880406141281128,0.6882492303848267,69882401
12-Apr-2020 17:59:04.887,0.16329506039619446,53748,69882381,2287,-0.16196289658546448,-0.688050389289856,0.6882516145706177,69882402
12-Apr-2020 17:59:05.887,0.16326943039894104,53748,69882381,2287,-0.1619398593902588,-0.6880530118942261,0.6882600784301758,69882403
12-Apr-2020 17:59:06.887,0.16324415802955627,53748,69882381,2287,-0.16191861033439636,-0.6880573034286499,0.6882669925689697,69882404
12-Apr-2020 17:59:07.887,0.16322162747383118,53748,69882381,2287,-0.16189339756965637,-0.6880652904510498,0.688270092010498,69882405
12-Apr-2020 17:59:08.887,0.16319775581359863,53748,69882381,2287,-0.16187125444412231,-0.6880720853805542,0.6882742643356323,69882406
12-Apr-2020 17:59:09.887,0.16316846013069153,53748,69882381,2287,-0.16184884309768677,-0.6880737543106079,0.6882848739624023,69882407
12-Apr-2020 17:59:10.887,0.1631430685520172,53748,69882381,2287,-0.1618182361125946,-0.6880804300308228,0.6882914304733276,69882408
12-Apr-2020 17:59:11.887,0.16311904788017273,53748,69882381,2287,-0.16178593039512634,-0.6880905628204346,0.6882946491241455,69882409
12-Apr-2020 17:59:12.887,0.1630895435810089,53748,69882381,2287,-0.16175991296768188,-0.6880965232849121,0.6883014440536499,69882410
12-Apr-2020 17:59:13.887,0.16306492686271667,53748,69882381,2287,-0.1617397665977478,-0.6880995035171509,0.6883093118667603,69882411
12-Apr-2020 17:59:14.887,0.16304659843444824,53748,69882413,2306,-0.16171050071716309,-0.6881071329116821,0.6883128881454468,69882412
12-Apr-2020 17:59:15.887,0.16301876306533813,53748,69882413,2306,-0.16168689727783203,-0.688113808631897,0.6883182525634766,69882413
12-Apr-2020 17:59:16.887,0.16299065947532654,53748,69882413,2306,-0.16166570782661438,-0.6881194114685059,0.6883244514465332,69882414
12-Apr-2020 17:59:17.887,0.16296765208244324,53748,69882413,2306,-0.16163647174835205,-0.6881228685379028,0.68833327293396,69882415
12-Apr-2020 17:59:18.887,0.16294273734092712,53748,69882413,2306,-0.16161155700683594,-0.6881288290023804,0.688339114189148,69882416
12-Apr-2020 17:59:19.887,0.1629151701927185,53748,69882413,2306,-0.16159045696258545,-0.6881347894668579,0.6883444786071777,69882417
12-Apr-2020 17:59:20.887,0.16289091110229492,53780,69882413,2306,-0.16155987977981567,-0.6881436109542847,0.6883487701416016,69882418
12-Apr-2020 17:59:21.887,0.16286703944206238,53780,69882413,2306,-0.16153407096862793,-0.6881493330001831,0.6883543729782104,69882419
12-Apr-2020 17:59:22.887,0.16284096240997314,53780,69882413,2306,-0.16151288151741028,-0.6881523132324219,0.6883629560470581,69882420
12-Apr-2020 17:59:23.887,0.1628168225288391,53780,69882413,2306,-0.16148921847343445,-0.6881617307662964,0.6883643865585327,69882421
12-Apr-2020 17:59:24.887,0.1627926528453827,53780,69882413,2306,-0.16146090626716614,-0.6881688833236694,0.6883701086044312,69882422
12-Apr-2020 17:59:25.887,0.16276293992996216,53780,69882413,2306,-0.1614363193511963,-0.6881700754165649,0.6883813142776489,69882423
12-Apr-2020 17:59:26.887,0.16274091601371765,53780,69882413,2306,-0.16141703724861145,-0.688173770904541,0.688387393951416,69882424
12-Apr-2020 17:59:27.887,0.16271644830703735,53780,69882413,2306,-0.16138184070587158,-0.6881836652755737,0.6883915662765503,69882425
12-Apr-2020 17:59:28.887,0.1626899540424347,53780,69882413,2306,-0.1613592803478241,-0.6881885528564453,0.6883981227874756,69882426
12-Apr-2020 17:59:29.887,0.16266417503356934,53780,69882413,2306,-0.16133740544319153,-0.6881890296936035,0.6884088516235352,69882427
12-Apr-2020 17:59:30.887,0.1626429557800293,53780,69882413,2306,-0.16130989789962769,-0.6881977319717407,0.6884118318557739,69882428
12-Apr-2020 17:59:31.887,0.16261619329452515,53780,69882413,2306,-0.16128206253051758,-0.688208818435669,0.6884135007858276,69882429
12-Apr-2020 17:59:32.887,0.16258898377418518,53780,69882413,2306,-0.16126364469528198,-0.688212513923645,0.6884205341339111,69882430
12-Apr-2020 17:59:33.887,0.1625666618347168,53780,69882413,2306,-0.1612328290939331,-0.6882160902023315,0.688429594039917,69882431
12-Apr-2020 17:59:34.887,0.16254344582557678,53780,69882413,2306,-0.16120901703834534,-0.6882244348526001,0.6884320974349976,69882432
12-Apr-2020 17:59:35.887,0.1625145971775055,53780,69882413,2306,-0.1611844003200531,-0.6882312297821045,0.6884380578994751,69882433
12-Apr-2020 17:59:36.887,0.16248998045921326,53780,69882413,2306,-0.16116273403167725,-0.6882364749908447,0.688443660736084,69882434
12-Apr-2020 17:59:37.887,0.16246497631072998,53780,69882413,2306,-0.16113421320915222,-0.6882407665252686,0.6884520053863525,69882435
12-Apr-2020 17:59:38.887,0.16244259476661682,53780,69882413,2306,-0.16111406683921814,-0.688246488571167,0.6884562969207764,69882436
12-Apr-2020 17:59:39.887,0.16241443157196045,53780,69882413,2306,-0.16108953952789307,-0.6882534027099609,0.6884617805480957,69882437
12-Apr-2020 17:59:40.887,0.162390798330307,53780,69882413,2306,-0.161060631275177,-0.6882600784301758,0.6884675025939941,69882438
12-Apr-2020 17:59:41.887,0.1623663306236267,53780,69882413,2306,-0.16103792190551758,-0.6882619857788086,0.6884765625,69882439
12-Apr-2020 17:59:42.887,0.16234233975410461,53780,69882413,2306,-0.16101309657096863,-0.6882697343826294,0.6884801387786865,69882440
12-Apr-2020 17:59:43.887,0.16231411695480347,53780,69882413,2306,-0.16098251938819885,-0.6882786750793457,0.6884852647781372,69882441
12-Apr-2020 17:59:44.887,0.1622912883758545,53780,69882413,2306,-0.16095563769340515,-0.6882830858230591,0.6884922981262207,69882442
12-Apr-2020 17:59:45.887,0.16226822137832642,53780,69882413,2306,-0.16093692183494568,-0.6882838010787964,0.6885014772415161,69882443
12-Apr-2020 17:59:46.887,0.16224291920661926,53780,69882445,2306,-0.16091006994247437,-0.6882936954498291,0.6885038614273071,69882444
12-Apr-2020 17:59:47.887,0.1622161865234375,53780,69882445,2306,-0.1608845591545105,-0.6883031129837036,0.6885068416595459,69882445
12-Apr-2020 17:59:48.887,0.1621893346309662,53780,69882445,2306,-0.1608632504940033,-0.6883044242858887,0.6885162591934204,69882446
12-Apr-2020 17:59:49.887,0.16216528415679932,53780,69882445,2306,-0.16083896160125732,-0.6883107423782349,0.6885215044021606,69882447
12-Apr-2020 17:59:50.887,0.16214171051979065,53780,69882445,2306,-0.16081714630126953,-0.6883188486099243,0.6885241270065308,69882448
12-Apr-2020 17:59:51.887,0.16211563348770142,53780,69882445,2306,-0.1607896089553833,-0.6883267164230347,0.6885290145874023,69882449
12-Apr-2020 17:59:52.887,0.16209182143211365,53812,69882445,2306,-0.16076552867889404,-0.6883282661437988,0.6885385513305664,69882450
12-Apr-2020 17:59:53.887,0.16206997632980347,53812,69882445,2306,-0.16073700785636902,-0.6883316040039062,0.688546895980835,69882451
12-Apr-2020 17:59:54.887,0.16204404830932617,53812,69882445,2306,-0.16071054339408875,-0.6883399486541748,0.6885508298873901,69882452
12-Apr-2020 17:59:55.887,0.16201549768447876,53812,69882445,2306,-0.16068506240844727,-0.6883469820022583,0.688556432723999,69882453
12-Apr-2020 17:59:56.887,0.16199123859405518,53812,69882445,2306,-0.16065961122512817,-0.6883505582809448,0.6885648965835571,69882454
12-Apr-2020 17:59:57.887,0.16196700930595398,53812,69882445,2306,-0.16063398122787476,-0.6883556842803955,0.6885713338851929,69882455
12-Apr-2020 17:59:58.887,0.16194084286689758,53812,69882445,2306,-0.16061019897460938,-0.6883671283721924,0.6885714530944824,69882456
12-Apr-2020 17:59:59.887,0.16191446781158447,53812,69882445,2306,-0.1605829894542694,-0.6883727312088013,0.6885784864425659,69882457
12-Apr-2020 18:00:00.887,0.1618894338607788,53812,69882445,2306,-0.1605621874332428,-0.68837571144104,0.6885862350463867,69882458
12-Apr-2020 18:00:01.887,0.16186782717704773,53812,69882445,2306,-0.16053956747055054,-0.6883817911148071,0.688590407371521,69882459
12-Apr-2020 18:00:02.887,0.1618417501449585,53812,69882445,2306,-0.16051173210144043,-0.6883924007415771,0.6885925531387329,69882460
12-Apr-2020 18:00:03.887,0.16181546449661255,53812,69882445,2306,-0.1604871153831482,-0.6883937120437622,0.6886029243469238,69882461
12-Apr-2020 18:00:04.887,0.16178986430168152,53812,69882445,2306,-0.1604578197002411,-0.6883972883224487,0.6886122226715088,69882462
12-Apr-2020 18:00:05.887,0.1617654263973236,53812,69882445,2306,-0.16043496131896973,-0.6884028911590576,0.6886178255081177,69882463
12-Apr-2020 18:00:06.887,0.16173601150512695,53812,69882445,2306,-0.16041144728660583,-0.6884123086929321,0.6886208057403564,69882464
12-Apr-2020 18:00:07.887,0.16171053051948547,53812,69882445,2306,-0.160381019115448,-0.688417911529541,0.6886283159255981,69882465
12-Apr-2020 18:00:08.887,0.16169139742851257,53812,69882445,2306,-0.16035878658294678,-0.6884185075759888,0.6886371374130249,69882466
12-Apr-2020 18:00:09.887,0.16166257858276367,53812,69882445,2306,-0.16033151745796204,-0.6884303092956543,0.6886386871337891,69882467
12-Apr-2020 18:00:10.887,0.16163408756256104,53812,69882445,2306,-0.16030430793762207,-0.6884374618530273,0.6886446475982666,69882468
12-Apr-2020 18:00:11.887,0.16161394119262695,53812,69882445,2306,-0.1602802872657776,-0.6884409189224243,0.6886509656906128,69882469
12-Apr-2020 18:00:12.887,0.1615886092185974,53812,69882445,2306,-0.16025567054748535,-0.6884455680847168,0.6886582374572754,69882470
12-Apr-2020 18:00:13.887,0.16156092286109924,53812,69882445,2306,-0.16023176908493042,-0.6884511709213257,0.6886647939682007,69882471
12-Apr-2020 18:00:14.887,0.1615368127822876,53812,69882445,2306,-0.16020914912223816,-0.6884609460830688,0.6886658668518066,69882472
12-Apr-2020 18:00:15.887,0.16151130199432373,53812,69882445,2306,-0.16018056869506836,-0.6884639263153076,0.6886756420135498,69882473
12-Apr-2020 18:00:16.887,0.1614874005317688,53812,69882445,2306,-0.16015729308128357,-0.6884669065475464,0.6886837482452393,69882474
12-Apr-2020 18:00:17.887,0.16146403551101685,53812,69882445,2306,-0.16013169288635254,-0.6884740591049194,0.6886879205703735,69882475
12-Apr-2020 18:00:18.887,0.16144031286239624,53812,69882477,2287,-0.16010543704032898,-0.6884839534759521,0.6886899471282959,69882476
12-Apr-2020 18:00:19.887,0.16141203045845032,53812,69882477,2287,-0.16007950901985168,-0.6884859800338745,0.6887004375457764,69882477
12-Apr-2020 18:00:20.887,0.16138947010040283,53812,69882477,2287,-0.1600572168827057,-0.6884899139404297,0.6887072324752808,69882478
12-Apr-2020 18:00:21.887,0.1613641083240509,53812,69882477,2287,-0.16002997756004333,-0.6885000467300415,0.6887089014053345,69882479
12-Apr-2020 18:00:22.887,0.16133832931518555,53812,69882477,2287,-0.1600053310394287,-0.6885085105895996,0.6887121200561523,69882480
12-Apr-2020 18:00:23.887,0.1613120138645172,53812,69882477,2287,-0.15998375415802002,-0.6885079145431519,0.688724160194397,69882481
12-Apr-2020 18:00:24.887,0.16129201650619507,53844,69882477,2287,-0.15995630621910095,-0.6885141134262085,0.6887288093566895,69882482
12-Apr-2020 18:00:25.887,0.16126534342765808,53844,69882477,2287,-0.1599339246749878,-0.6885232925415039,0.6887310743331909,69882483
12-Apr-2020 18:00:26.887,0.16123291850090027,53844,69882477,2287,-0.15990793704986572,-0.6885286569595337,0.6887392997741699,69882484
12-Apr-2020 18:00:27.887,0.16121256351470947,53844,69882477,2287,-0.15988090634346008,-0.6885311603546143,0.6887478828430176,69882485
12-Apr-2020 18:00:28.887,0.161188006401062,53844,69882477,2287,-0.1598527431488037,-0.6885374784469604,0.6887538433074951,69882486
12-Apr-2020 18:00:29.887,0.16116103529930115,53844,69882477,2287,-0.15983188152313232,-0.6885460615158081,0.6887568235397339,69882487
12-Apr-2020 18:00:30.887,0.16113680601119995,53844,69882477,2287,-0.1598062515258789,-0.6885519027709961,0.6887621879577637,69882488
12-Apr-2020 18:00:31.887,0.16111552715301514,53844,69882477,2287,-0.15977981686592102,-0.6885553598403931,0.6887701749801636,69882489
12-Apr-2020 18:00:32.887,0.1610904037952423,53844,69882477,2287,-0.15975669026374817,-0.6885608434677124,0.6887756586074829,69882490
12-Apr-2020 18:00:33.887,0.1610642373561859,53844,69882477,2287,-0.15973395109176636,-0.6885701417922974,0.6887778043746948,69882491
12-Apr-2020 18:00:34.887,0.1610420048236847,53844,69882477,2287,-0.15970489382743835,-0.6885745525360107,0.6887854337692261,69882492
12-Apr-2020 18:00:35.887,0.16101866960525513,53844,69882477,2287,-0.15967923402786255,-0.6885758638381958,0.6887955665588379,69882493
12-Apr-2020 18:00:36.887,0.160989910364151,53844,69882477,2287,-0.15965786576271057,-0.6885813474655151,0.6888017654418945,69882494
12-Apr-2020 18:00:37.887,0.1609659194946289,53844,69882477,2287,-0.15963029861450195,-0.6885936260223389,0.6888014078140259,69882495
12-Apr-2020 18:00:38.887,0.16093868017196655,53844,69882477,2287,-0.1595993936061859,-0.6885981559753418,0.6888104677200317,69882496
12-Apr-2020 18:00:39.887,0.16091230511665344,53844,69882477,2287,-0.15957742929458618,-0.6885980367660522,0.6888219118118286,69882497
12-Apr-2020 18:00:40.887,0.16088834404945374,53844,69882477,2287,-0.15955105423927307,-0.6886074542999268,0.6888241767883301,69882498
12-Apr-2020 18:00:41.887,0.16086196899414062,53844,69882477,2287,-0.15952655673027039,-0.6886183023452759,0.688825249671936,69882499
12-Apr-2020 18:00:42.887,0.16083520650863647,53844,69882477,2287,-0.1595071256160736,-0.6886214017868042,0.6888328790664673,69882500
12-Apr-2020 18:00:43.887,0.16081327199935913,53844,69882477,2287,-0.15948078036308289,-0.6886237859725952,0.6888415813446045,69882501
12-Apr-2020 18:00:44.887,0.16079050302505493,53844,69882477,2287,-0.15945464372634888,-0.6886329650878906,0.688843846321106,69882502
12-Apr-2020 18:00:45.887,0.16076290607452393,53844,69882477,2287,-0.1594318151473999,-0.6886394023895264,0.6888492107391357,69882503
12-Apr-2020 18:00:46.887,0.1607356071472168,53844,69882477,2287,-0.15940314531326294,-0.6886423826217651,0.6888591051101685,69882504
12-Apr-2020 18:00:47.887,0.16071605682373047,53844,69882477,2287,-0.15937557816505432,-0.6886475086212158,0.688865065574646,69882505
12-Apr-2020 18:00:48.887,0.1606881320476532,53844,69882477,2287,-0.1593511700630188,-0.6886551380157471,0.6888692378997803,69882506
12-Apr-2020 18:00:49.887,0.16065877676010132,53844,69882477,2287,-0.15932804346084595,-0.6886609792709351,0.6888755559921265,69882507
12-Apr-2020 18:00:50.887,0.1606394648551941,53844,69882509,2293,-0.15930074453353882,-0.6886658668518066,0.688881516456604,69882508
12-Apr-2020 18:00:51.887,0.16061732172966003,53844,69882509,2293,-0.1592763364315033,-0.6886706352233887,0.6888877153396606,69882509
12-Apr-2020 18:00:52.887,0.16058743000030518,53844,69882509,2293,-0.1592537760734558,-0.6886787414550781,0.6888916492462158,69882510
12-Apr-2020 18:00:53.887,0.16056373715400696,53844,69882509,2293,-0.1592278778553009,-0.6886874437332153,0.6888946294784546,69882511
12-Apr-2020 18:00:54.887,0.160540372133255,53844,69882509,2293,-0.15919864177703857,-0.6886911392211914,0.6889032125473022,69882512
12-Apr-2020 18:00:55.887,0.16051360964775085,53844,69882509,2293,-0.1591767966747284,-0.6886940002441406,0.6889115571975708,69882513
12-Apr-2020 18:00:56.887,0.16048648953437805,53876,69882509,2293,-0.1591532826423645,-0.6887041330337524,0.688913106918335,69882514
12-Apr-2020 18:00:57.887,0.16046246886253357,53876,69882509,2293,-0.15912646055221558,-0.6887096166610718,0.6889195442199707,69882515
12-Apr-2020 18:00:58.887,0.16043883562088013,53876,69882509,2293,-0.15910249948501587,-0.6887099742889404,0.6889302730560303,69882516
12-Apr-2020 18:00:59.887,0.1604115068912506,53876,69882509,2293,-0.15907767415046692,-0.6887155771255493,0.6889368295669556,69882517
12-Apr-2020 18:01:00.887,0.16038689017295837,53876,69882509,2293,-0.15905240178108215,-0.6887253522872925,0.6889387369155884,69882518
12-Apr-2020 18:01:01.887,0.16036060452461243,53876,69882509,2293,-0.1590268313884735,-0.6887327432632446,0.6889431476593018,69882519
12-Apr-2020 18:01:02.887,0.16033458709716797,53876,69882509,2293,-0.15900173783302307,-0.6887335777282715,0.68895423412323,69882520
12-Apr-2020 18:01:03.887,0.16031292080879211,53876,69882509,2293,-0.1589736044406891,-0.6887420415878296,0.6889574527740479,69882521
12-Apr-2020 18:01:04.887,0.16028723120689392,53876,69882509,2293,-0.15894895792007446,-0.6887516975402832,0.6889588832855225,69882522
12-Apr-2020 18:01:05.887,0.1602608561515808,53876,69882509,2293,-0.15892580151557922,-0.6887547969818115,0.6889674663543701,69882523
12-Apr-2020 18:01:06.887,0.16023758053779602,53876,69882509,2293,-0.15890097618103027,-0.6887574195861816,0.6889761686325073,69882524
12-Apr-2020 18:01:07.887,0.16021445393562317,53876,69882509,2293,-0.15887504816055298,-0.6887649297714233,0.688979983329773,69882525
12-Apr-2020 18:01:08.887,0.16018599271774292,53876,69882509,2293,-0.15885323286056519,-0.6887742280960083,0.6889822483062744,69882526
12-Apr-2020 18:01:09.887,0.16016119718551636,53876,69882509,2293,-0.15882527828216553,-0.6887779235839844,0.6889907121658325,69882527
12-Apr-2020 18:01:10.887,0.16013869643211365,53876,69882509,2293,-0.15879815816879272,-0.6887819766998291,0.6889983415603638,69882528
12-Apr-2020 18:01:11.887,0.16011202335357666,53876,69882509,2293,-0.15877589583396912,-0.6887902021408081,0.6890015602111816,69882529
12-Apr-2020 18:01:12.887,0.16008129715919495,53876,69882509,2293,-0.1587507128715515,-0.688798189163208,0.6890062093734741,69882530
12-Apr-2020 18:01:13.887,0.16005700826644897,53876,69882509,2293,-0.1587216854095459,-0.6888017654418945,0.6890149116516113,69882531
12-Apr-2020 18:01:14.887,0.16003429889678955,53876,69882509,2293,-0.15869483351707458,-0.6888055801391602,0.6890227794647217,69882532
12-Apr-2020 18:01:15.887,0.1600053906440735,53876,69882509,2293,-0.15867355465888977,-0.6888128519058228,0.6890270709991455,69882533
12-Apr-2020 18:01:16.887,0.1599828004837036,53876,69882509,2293,-0.1586483120918274,-0.68882155418396,0.689029335975647,69882534
12-Apr-2020 18:01:17.887,0.1599578857421875,53876,69882509,2293,-0.15861761569976807,-0.6888251304626465,0.6890386343002319,69882535
12-Apr-2020 18:01:18.887,0.15993377566337585,53876,69882509,2293,-0.15859496593475342,-0.688827395439148,0.6890473365783691,69882536
12-Apr-2020 18:01:19.887,0.15990924835205078,53876,69882509,2293,-0.15857082605361938,-0.6888375282287598,0.6890484094619751,69882537
12-Apr-2020 18:01:20.887,0.1598815619945526,53876,69882509,2293,-0.15854275226593018,-0.6888452768325806,0.6890536546707153,69882538
12-Apr-2020 18:01:21.887,0.15985867381095886,53876,69882509,2293,-0.1585163176059723,-0.6888467073440552,0.689063310623169,69882539
12-Apr-2020 18:01:22.887,0.1598345935344696,53876,69882541,2306,-0.15849444270133972,-0.6888504028320312,0.6890701055526733,69882540
12-Apr-2020 18:01:23.887,0.15980872511863708,53876,69882541,2306,-0.1584736406803131,-0.6888611316680908,0.689070463180542,69882541
12-Apr-2020 18:01:24.887,0.1597827672958374,53876,69882541,2306,-0.15844619274139404,-0.6888672113418579,0.6890766620635986,69882542
12-Apr-2020 18:01:25.887,0.15975812077522278,53876,69882541,2306,-0.15841951966285706,-0.6888689994812012,0.6890866756439209,69882543
12-Apr-2020 18:01:26.887,0.1597326695919037,53876,69882541,2306,-0.15839573740959167,-0.6888742446899414,0.6890925168991089,69882544
12-Apr-2020 18:01:27.887,0.15970581769943237,53876,69882541,2306,-0.15836989879608154,-0.6888846158981323,0.6890944242477417,69882545
12-Apr-2020 18:01:28.887,0.15967780351638794,53908,69882541,2306,-0.15834328532218933,-0.6888915300369263,0.6891005039215088,69882546
12-Apr-2020 18:01:29.887,0.1596560776233673,53908,69882541,2306,-0.1583152711391449,-0.6888918876647949,0.689111590385437,69882547
12-Apr-2020 18:01:30.887,0.15963098406791687,53908,69882541,2306,-0.158290833234787,-0.6888983249664307,0.6891164779663086,69882548
12-Apr-2020 18:01:31.887,0.15960481762886047,53908,69882541,2306,-0.158269464969635,-0.6889078617095947,0.6891176700592041,69882549
12-Apr-2020 18:01:32.887,0.15957841277122498,53908,69882541,2306,-0.1582457423210144,-0.6889142990112305,0.6891227960586548,69882550
12-Apr-2020 18:01:33.887,0.15955600142478943,53908,69882541,2306,-0.15821713209152222,-0.6889151334762573,0.6891337633132935,69882551
12-Apr-2020 18:01:34.887,0.15953373908996582,53908,69882541,2306,-0.15819305181503296,-0.6889233589172363,0.689136266708374,69882552
12-Apr-2020 18:01:35.887,0.15950524806976318,53908,69882541,2306,-0.158168762922287,-0.688930869102478,0.6891412734985352,69882553
12-Apr-2020 18:01:36.887,0.15947923064231873,53908,69882541,2306,-0.15814277529716492,-0.688935399055481,0.6891484260559082,69882554
12-Apr-2020 18:01:37.887,0.15945836901664734,53908,69882541,2306,-0.15811577439308167,-0.6889370679855347,0.6891577243804932,69882555
12-Apr-2020 18:01:38.887,0.1594332456588745,53908,69882541,2306,-0.15809479355812073,-0.6889442205429077,0.6891613006591797,69882556
12-Apr-2020 18:01:39.887,0.15940555930137634,53908,69882541,2306,-0.15807026624679565,-0.68895423412323,0.6891634464263916,69882557
12-Apr-2020 18:01:40.887,0.1593809723854065,53908,69882541,2306,-0.1580418348312378,-0.6889581680297852,0.6891716718673706,69882558
12-Apr-2020 18:01:41.887,0.15935829281806946,53908,69882541,2306,-0.15801462531089783,-0.6889609098434448,0.6891804933547974,69882559
12-Apr-2020 18:01:42.887,0.15933334827423096,53908,69882541,2306,-0.15799403190612793,-0.6889709234237671,0.6891809701919556,69882560
12-Apr-2020 18:01:43.887,0.1593051254749298,53908,69882541,2306,-0.15797021985054016,-0.6889793872833252,0.689184308052063,69882561
12-Apr-2020 18:01:44.887,0.15927910804748535,53908,69882541,2306,-0.1579427719116211,-0.6889832019805908,0.6891928911209106,69882562
12-Apr-2020 18:01:45.887,0.15925639867782593,53908,69882541,2306,-0.1579163372516632,-0.6889854669570923,0.6892019510269165,69882563
12-Apr-2020 18:01:46.887,0.15923070907592773,53908,69882541,2306,-0.15789377689361572,-0.688994288444519,0.689204216003418,69882564
12-Apr-2020 18:01:47.887,0.15920352935791016,53908,69882541,2306,-0.1578698456287384,-0.6890002489089966,0.689210057258606,69882565
12-Apr-2020 18:01:48.887,0.15918293595314026,53908,69882541,2306,-0.15784600377082825,-0.6890034675598145,0.6892170906066895,69882566
12-Apr-2020 18:01:49.887,0.15915653109550476,53908,69882541,2306,-0.15781903266906738,-0.6890077590942383,0.6892251968383789,69882567
12-Apr-2020 18:01:50.887,0.15912961959838867,53908,69882541,2306,-0.15779545903205872,-0.6890157461166382,0.6892287731170654,69882568
12-Apr-2020 18:01:51.887,0.15910562872886658,53908,69882541,2306,-0.15777212381362915,-0.6890217065811157,0.6892333030700684,69882569
12-Apr-2020 18:01:52.887,0.15908122062683105,53908,69882541,2306,-0.1577439308166504,-0.6890232563018799,0.6892439126968384,69882570
12-Apr-2020 18:01:53.887,0.1590549349784851,53908,69882541,2306,-0.15772074460983276,-0.6890286207199097,0.6892499923706055,69882571
12-Apr-2020 18:01:54.887,0.15902939438819885,53908,69882573,2287,-0.1576957404613495,-0.6890392303466797,0.689251184463501,69882572
12-Apr-2020 18:01:55.887,0.15900367498397827,53908,69882573,2287,-0.15766990184783936,-0.6890451908111572,0.6892569065093994,69882573
12-Apr-2020 18:01:56.887,0.15897953510284424,53908,69882573,2287,-0.1576443910598755,-0.6890461444854736,0.6892675161361694,69882574
12-Apr-2020 18:01:57.887,0.15895643830299377,53908,69882573,2287,-0.15761923789978027,-0.6890538930892944,0.6892708539962769,69882575
12-Apr-2020 18:01:58.887,0.15892907977104187,53908,69882573,2287,-0.15759766101837158,-0.689063549041748,0.6892722845077515,69882576
12-Apr-2020 18:01:59.887,0.158903568983078,53908,69882573,2287,-0.15757501125335693,-0.689067006111145,0.6892800331115723,69882577
12-Apr-2020 18:02:00.887,0.15887969732284546,53940,69882573,2287,-0.15754592418670654,-0.689069390296936,0.6892896890640259,69882578
12-Apr-2020 18:02:01.887,0.15885543823242188,53940,69882573,2287,-0.15751689672470093,-0.6890760660171509,0.6892951726913452,69882579
12-Apr-2020 18:02:02.887,0.1588248908519745,53940,69882573,2287,-0.15749475359916687,-0.6890847682952881,0.6892987489700317,69882580
12-Apr-2020 18:02:03.887,0.1588011085987091,53940,69882573,2287,-0.1574690043926239,-0.6890877485275269,0.6893072128295898,69882581
12-Apr-2020 18:02:04.887,0.1587792932987213,53940,69882573,2287,-0.15743955969810486,-0.6890904903411865,0.6893163919448853,69882582
12-Apr-2020 18:02:05.887,0.15875422954559326,53940,69882573,2287,-0.15741848945617676,-0.6890991926193237,0.6893181800842285,69882583
12-Apr-2020 18:02:06.887,0.15872466564178467,53940,69882573,2287,-0.15739449858665466,-0.6891084909439087,0.6893208026885986,69882584
12-Apr-2020 18:02:07.887,0.15870040655136108,53940,69882573,2287,-0.15736809372901917,-0.689112663269043,0.6893284320831299,69882585
12-Apr-2020 18:02:08.887,0.1586756408214569,53940,69882573,2287,-0.1573372483253479,-0.6891161203384399,0.6893376111984253,69882586
12-Apr-2020 18:02:09.887,0.15864968299865723,53940,69882573,2287,-0.1573203206062317,-0.689123272895813,0.689340353012085,69882587
12-Apr-2020 18:02:10.887,0.15862712264060974,53940,69882573,2287,-0.15729579329490662,-0.6891316175460815,0.689342737197876,69882588
12-Apr-2020 18:02:11.887,0.15860140323638916,53940,69882573,2287,-0.1572696566581726,-0.6891372203826904,0.6893491744995117,69882589
12-Apr-2020 18:02:12.887,0.15857475996017456,53940,69882573,2287,-0.1572381854057312,-0.6891376972198486,0.6893616914749146,69882590
12-Apr-2020 18:02:13.887,0.15855062007904053,53940,69882573,2287,-0.15721622109413147,-0.6891469955444336,0.6893631219863892,69882591
12-Apr-2020 18:02:14.887,0.15852493047714233,53940,69882573,2287,-0.15719088912010193,-0.6891552209854126,0.6893664598464966,69882592
12-Apr-2020 18:02:15.887,0.15849760174751282,53940,69882573,2287,-0.15716522932052612,-0.6891564130783081,0.6893774271011353,69882593
12-Apr-2020 18:02:16.887,0.15847599506378174,53940,69882573,2287,-0.15713968873023987,-0.6891601085662842,0.6893846988677979,69882594
12-Apr-2020 18:02:17.887,0.158451110124588,53940,69882573,2287,-0.15711674094200134,-0.6891697645187378,0.6893858909606934,69882595
12-Apr-2020 18:02:18.887,0.1584245264530182,53940,69882573,2287,-0.15709418058395386,-0.6891779899597168,0.6893891096115112,69882596
12-Apr-2020 18:02:19.887,0.15839755535125732,53940,69882573,2287,-0.15706434845924377,-0.689178466796875,0.6894015073776245,69882597
12-Apr-2020 18:02:20.887,0.1583726704120636,53940,69882573,2287,-0.15703797340393066,-0.6891862154006958,0.6894055604934692,69882598
12-Apr-2020 18:02:21.887,0.1583496332168579,53940,69882573,2287,-0.1570163071155548,-0.6891952753067017,0.6894069910049438,69882599
12-Apr-2020 18:02:22.887,0.15831971168518066,53940,69882573,2287,-0.15699246525764465,-0.689199686050415,0.6894146203994751,69882600
12-Apr-2020 18:02:23.887,0.15829482674598694,53940,69882573,2287,-0.1569623351097107,-0.6892029047012329,0.6894240379333496,69882601
12-Apr-2020 18:02:24.887,0.1582702100276947,53940,69882573,2287,-0.15693816542625427,-0.6892075538635254,0.6894301176071167,69882602
12-Apr-2020 18:02:25.887,0.1582457721233368,53940,69882573,2287,-0.1569150984287262,-0.6892178058624268,0.6894310712814331,69882603
12-Apr-2020 18:02:26.887,0.1582203209400177,53940,69882605,2306,-0.15689224004745483,-0.6892237663269043,0.6894358396530151,69882604
12-Apr-2020 18:02:27.887,0.15819761157035828,53940,69882605,2306,-0.15686294436454773,-0.689224362373352,0.6894475221633911,69882605
12-Apr-2020 18:02:28.887,0.15817159414291382,53940,69882605,2306,-0.15683624148368835,-0.6892322301864624,0.6894514560699463,69882606
12-Apr-2020 18:02:29.887,0.1581471562385559,53940,69882605,2306,-0.156813383102417,-0.6892421245574951,0.6894522905349731,69882607
12-Apr-2020 18:02:30.887,0.1581198275089264,53940,69882605,2306,-0.15678659081459045,-0.6892457008361816,0.6894611120223999,69882608
12-Apr-2020 18:02:31.887,0.15809673070907593,53940,69882605,2306,-0.15676075220108032,-0.6892485618591309,0.6894693374633789,69882609
12-Apr-2020 18:02:32.887,0.1580716073513031,53972,69882605,2306,-0.15673214197158813,-0.6892575025558472,0.6894727945327759,69882610
12-Apr-2020 18:02:33.887,0.15804561972618103,53972,69882605,2306,-0.15671294927597046,-0.6892644166946411,0.6894762516021729,69882611
12-Apr-2020 18:02:34.887,0.1580212116241455,53972,69882605,2306,-0.1566919982433319,-0.6892688274383545,0.6894823312759399,69882612
12-Apr-2020 18:02:35.887,0.1579979956150055,53972,69882605,2306,-0.15665999054908752,-0.6892713308334351,0.6894923448562622,69882613
12-Apr-2020 18:02:36.887,0.1579728126525879,53972,69882605,2306,-0.15663886070251465,-0.6892796754837036,0.6894946098327637,69882614
12-Apr-2020 18:02:37.887,0.15794157981872559,53972,69882605,2306,-0.1566125452518463,-0.689287543296814,0.6894998550415039,69882615
12-Apr-2020 18:02:38.887,0.15792137384414673,53972,69882605,2306,-0.156582772731781,-0.6892919540405273,0.6895068883895874,69882616
12-Apr-2020 18:02:39.887,0.1578967571258545,53972,69882605,2306,-0.1565602719783783,-0.6892951726913452,0.6895143985748291,69882617
12-Apr-2020 18:02:40.887,0.15787163376808167,53972,69882605,2306,-0.1565403938293457,-0.6893014907836914,0.6895184516906738,69882618
12-Apr-2020 18:02:41.887,0.1578482985496521,53972,69882605,2306,-0.15651538968086243,-0.6893131732940674,0.6895178556442261,69882619
12-Apr-2020 18:02:42.887,0.157821387052536,53972,69882605,2306,-0.15648847818374634,-0.6893149614334106,0.6895283460617065,69882620
12-Apr-2020 18:02:43.887,0.15779641270637512,53972,69882605,2306,-0.1564631462097168,-0.6893167495727539,0.6895378828048706,69882621
12-Apr-2020 18:02:44.887,0.157770037651062,53972,69882605,2306,-0.1564347743988037,-0.6893285512924194,0.6895385980606079,69882622
12-Apr-2020 18:02:45.887,0.15774604678153992,53972,69882605,2306,-0.1564120650291443,-0.6893355846405029,0.6895421743392944,69882623
12-Apr-2020 18:02:46.887,0.15771892666816711,53972,69882605,2306,-0.1563834846019745,-0.6893366575241089,0.6895538568496704,69882624
12-Apr-2020 18:02:47.887,0.15769481658935547,53972,69882605,2306,-0.15635529160499573,-0.6893407106399536,0.6895616054534912,69882625
12-Apr-2020 18:02:48.887,0.15766996145248413,53972,69882605,2306,-0.15633085370063782,-0.6893526315689087,0.689561128616333,69882626
12-Apr-2020 18:02:49.887,0.15764120221138,53972,69882605,2306,-0.1563069224357605,-0.6893572807312012,0.6895684003829956,69882627
12-Apr-2020 18:02:50.887,0.15761429071426392,53972,69882605,2306,-0.15628260374069214,-0.6893589496612549,0.6895780563354492,69882628
12-Apr-2020 18:02:51.887,0.15759360790252686,53972,69882605,2306,-0.1562528908252716,-0.6893678903579712,0.6895805597305298,69882629
12-Apr-2020 18:02:52.887,0.15756896138191223,53972,69882605,2306,-0.1562332808971405,-0.6893762350082397,0.689582347869873,69882630
12-Apr-2020 18:02:53.887,0.157542884349823,53972,69882605,2306,-0.15621376037597656,-0.6893798112869263,0.6895891427993774,69882631
12-Apr-2020 18:02:54.887,0.15752047300338745,53972,69882605,2306,-0.15618294477462769,-0.6893818378448486,0.6895995140075684,69882632
12-Apr-2020 18:02:55.887,0.15749716758728027,53972,69882605,2306,-0.15615305304527283,-0.6893887519836426,0.689604640007019,69882633
12-Apr-2020 18:02:56.887,0.1574699580669403,53972,69882605,2306,-0.1561373472213745,-0.6893973350524902,0.6896058320999146,69882634
12-Apr-2020 18:02:57.887,0.15744271874427795,53972,69882605,2306,-0.15610578656196594,-0.6894036531448364,0.6896127462387085,69882635
12-Apr-2020 18:02:58.887,0.15742138028144836,53972,69882637,2287,-0.15607863664627075,-0.689407229423523,0.6896202564239502,69882636
12-Apr-2020 18:02:59.887,0.15739265084266663,53972,69882637,2287,-0.15605565905570984,-0.6894149780273438,0.6896244287490845,69882637
12-Apr-2020 18:03:00.887,0.15736666321754456,53972,69882637,2287,-0.15603092312812805,-0.6894218921661377,0.6896287202835083,69882638
12-Apr-2020 18:03:01.887,0.1573421061038971,53972,69882637,2287,-0.15600386261940002,-0.6894283294677734,0.6896340847015381,69882639
12-Apr-2020 18:03:02.887,0.15731766819953918,53972,69882637,2287,-0.15597817301750183,-0.6894274950027466,0.6896463632583618,69882640
12-Apr-2020 18:03:03.887,0.15729394555091858,53972,69882637,2287,-0.15595924854278564,-0.6894335746765137,0.6896500587463379,69882641
12-Apr-2020 18:03:04.887,0.15726739168167114,54004,69882637,2287,-0.1559288203716278,-0.6894466876983643,0.6896500587463379,69882642
12-Apr-2020 18:03:05.887,0.15724405646324158,54004,69882637,2287,-0.15590879321098328,-0.6894503831863403,0.6896562576293945,69882643
12-Apr-2020 18:03:06.887,0.15721821784973145,54004,69882637,2287,-0.15587908029556274,-0.6894503831863403,0.6896685361862183,69882644
12-Apr-2020 18:03:07.887,0.15719687938690186,54004,69882637,2287,-0.15585309267044067,-0.6894586086273193,0.6896710395812988,69882645
12-Apr-2020 18:03:08.887,0.1571696698665619,54004,69882637,2287,-0.15582913160324097,-0.6894690990447998,0.6896722316741943,69882646
12-Apr-2020 18:03:09.887,0.1571439802646637,54004,69882637,2287,-0.1558084785938263,-0.6894702911376953,0.6896816492080688,69882647
12-Apr-2020 18:03:10.887,0.15712007880210876,54004,69882637,2287,-0.1557786762714386,-0.6894733905792236,0.6896905899047852,69882648
12-Apr-2020 18:03:11.887,0.15709564089775085,54004,69882637,2287,-0.1557525396347046,-0.6894844770431519,0.6896910667419434,69882649
12-Apr-2020 18:03:12.887,0.1570674180984497,54004,69882637,2287,-0.15573301911354065,-0.6894912719726562,0.6896952390670776,69882650
12-Apr-2020 18:03:13.887,0.15704187750816345,54004,69882637,2287,-0.15570950508117676,-0.6894943714141846,0.6897028684616089,69882651
12-Apr-2020 18:03:14.887,0.1570204794406891,54004,69882637,2287,-0.15567821264266968,-0.6895002126693726,0.6897091865539551,69882652
12-Apr-2020 18:03:15.887,0.15699627995491028,54004,69882637,2287,-0.15565726161003113,-0.6895092725753784,0.6897104978561401,69882653
12-Apr-2020 18:03:16.887,0.1569657027721405,54004,69882637,2287,-0.15563473105430603,-0.6895148754119873,0.6897166967391968,69882654
12-Apr-2020 18:03:17.887,0.15694302320480347,54004,69882637,2287,-0.15560388565063477,-0.6895170211791992,0.6897265911102295,69882655
12-Apr-2020 18:03:18.887,0.15691959857940674,54004,69882637,2287,-0.15557360649108887,-0.6895215511322021,0.6897343397140503,69882656
12-Apr-2020 18:03:19.887,0.15689000487327576,54004,69882637,2287,-0.15555411577224731,-0.6895301342010498,0.6897369623184204,69882657
12-Apr-2020 18:03:20.887,0.15686848759651184,54004,69882637,2287,-0.155534565448761,-0.68953537940979,0.6897411346435547,69882658
12-Apr-2020 18:03:21.887,0.15684878826141357,54004,69882637,2287,-0.15551000833511353,-0.689537525177002,0.6897491216659546,69882659
12-Apr-2020 18:03:22.887,0.15682342648506165,54004,69882637,2287,-0.15548187494277954,-0.6895428895950317,0.6897554397583008,69882660
12-Apr-2020 18:03:23.887,0.15679216384887695,54004,69882637,2287,-0.15545597672462463,-0.6895545721054077,0.6897567510604858,69882661
12-Apr-2020 18:03:24.887,0.15676650404930115,54004,69882637,2287,-0.15543067455291748,-0.6895620822906494,0.6897608041763306,69882662
12-Apr-2020 18:03:25.887,0.1567431390285492,54004,69882637,2287,-0.15540221333503723,-0.6895648241043091,0.689769983291626,69882663
12-Apr-2020 18:03:26.887,0.15671497583389282,54004,69882637,2287,-0.15537488460540771,-0.6895681619644165,0.6897790431976318,69882664
12-Apr-2020 18:03:27.887,0.15669295191764832,54004,69882637,2287,-0.15535643696784973,-0.6895763874053955,0.6897801160812378,69882665
12-Apr-2020 18:03:28.887,0.15666750073432922,54004,69882637,2287,-0.15532946586608887,-0.6895827054977417,0.6897855997085571,69882666
12-Apr-2020 18:03:29.887,0.15664249658584595,54004,69882637,2287,-0.1553022861480713,-0.6895846128463745,0.6897953748703003,69882667
12-Apr-2020 18:03:30.887,0.15661713480949402,54004,69882669,2287,-0.15527671575546265,-0.6895900964736938,0.6898014545440674,69882668
12-Apr-2020 18:03:31.887,0.1565922200679779,54004,69882669,2287,-0.15525522828102112,-0.6895989179611206,0.6898032426834106,69882669
12-Apr-2020 18:03:32.887,0.15656566619873047,54004,69882669,2287,-0.15522992610931396,-0.689604640007019,0.6898093223571777,69882670
12-Apr-2020 18:03:33.887,0.15654286742210388,54004,69882669,2287,-0.1552065908908844,-0.6896059513092041,0.6898183822631836,69882671
12-Apr-2020 18:03:34.888,0.15651682019233704,54004,69882669,2287,-0.15517762303352356,-0.6896138191223145,0.6898229122161865,69882672
12-Apr-2020 18:03:35.888,0.1564916968345642,54004,69882669,2287,-0.15515422821044922,-0.6896238327026367,0.6898239850997925,69882673
12-Apr-2020 18:03:36.888,0.15646645426750183,54036,69882669,2287,-0.155131995677948,-0.6896259784698486,0.6898324489593506,69882674
12-Apr-2020 18:03:37.888,0.1564432680606842,54036,69882669,2287,-0.15510034561157227,-0.6896297931671143,0.6898410320281982,69882675
12-Apr-2020 18:03:38.888,0.1564195156097412,54036,69882669,2287,-0.1550716757774353,-0.6896387338638306,0.6898437738418579,69882676
12-Apr-2020 18:03:39.888,0.15638795495033264,54036,69882669,2287,-0.15505290031433105,-0.6896463632583618,0.6898475885391235,69882677
12-Apr-2020 18:03:40.888,0.15636417269706726,54036,69882669,2287,-0.15502753853797913,-0.6896482706069946,0.689856767654419,69882678
12-Apr-2020 18:03:41.888,0.15634363889694214,54036,69882669,2287,-0.1549971103668213,-0.6896538734436035,0.6898627281188965,69882679
12-Apr-2020 18:03:42.888,0.1563173234462738,54036,69882669,2287,-0.15497681498527527,-0.689660906791687,0.6898661851882935,69882680
12-Apr-2020 18:03:43.888,0.15628907084465027,54036,69882669,2287,-0.15495437383651733,-0.6896704435348511,0.6898682117462158,69882681
12-Apr-2020 18:03:44.888,0.15626594424247742,54036,69882669,2287,-0.154925137758255,-0.689674973487854,0.689875602722168,69882682
12-Apr-2020 18:03:45.888,0.1562427580356598,54036,69882669,2287,-0.15489977598190308,-0.6896767616271973,0.6898846626281738,69882683
12-Apr-2020 18:03:46.888,0.15621531009674072,54036,69882669,2287,-0.15488296747207642,-0.6896853446960449,0.6898857355117798,69882684
12-Apr-2020 18:03:47.888,0.15618610382080078,54036,69882669,2287,-0.15485364198684692,-0.689693808555603,0.6898903846740723,69882685
12-Apr-2020 18:03:48.888,0.15616169571876526,54036,69882669,2287,-0.15482065081596375,-0.6896975040435791,0.6898998022079468,69882686
12-Apr-2020 18:03:49.888,0.15613850951194763,54036,69882669,2287,-0.15479514002799988,-0.6896966695785522,0.6899114847183228,69882687
12-Apr-2020 18:03:50.888,0.15611180663108826,54036,69882669,2287,-0.15477678179740906,-0.689706563949585,0.6899121999740601,69882688
12-Apr-2020 18:03:51.888,0.15608802437782288,54036,69882669,2287,-0.1547485888004303,-0.6897156238555908,0.6899145841598511,69882689
12-Apr-2020 18:03:52.888,0.1560642421245575,54036,69882669,2287,-0.15472272038459778,-0.6897181272506714,0.6899232864379883,69882690
12-Apr-2020 18:03:53.888,0.15603888034820557,54036,69882669,2287,-0.15470004081726074,-0.6897202730178833,0.6899319887161255,69882691
12-Apr-2020 18:03:54.888,0.15601244568824768,54036,69882669,2287,-0.15467330813407898,-0.6897321939468384,0.689932107925415,69882692
12-Apr-2020 18:03:55.888,0.15598419308662415,54036,69882669,2287,-0.1546488106250763,-0.6897395849227905,0.6899365186691284,69882693
12-Apr-2020 18:03:56.888,0.15596109628677368,54036,69882669,2287,-0.1546264886856079,-0.6897388696670532,0.6899474859237671,69882694
12-Apr-2020 18:03:57.888,0.15593808889389038,54036,69882669,2287,-0.1545988917350769,-0.6897464990615845,0.6899511814117432,69882695
12-Apr-2020 18:03:58.888,0.15591049194335938,54036,69882669,2287,-0.1545766294002533,-0.6897575855255127,0.6899514198303223,69882696
12-Apr-2020 18:03:59.888,0.15588346123695374,54036,69882669,2287,-0.15455251932144165,-0.6897605657577515,0.6899601221084595,69882697
12-Apr-2020 18:04:00.888,0.1558631956577301,54036,69882669,2287,-0.15452322363853455,-0.6897628307342529,0.6899688243865967,69882698
12-Apr-2020 18:04:01.888,0.1558370292186737,54036,69882669,2287,-0.1544920802116394,-0.6897714138031006,0.6899732351303101,69882699
12-Apr-2020 18:04:02.888,0.15580767393112183,54036,69882701,2287,-0.15447187423706055,-0.68977952003479,0.6899763345718384,69882700
12-Apr-2020 18:04:03.888,0.1557830274105072,54036,69882701,2287,-0.1544489562511444,-0.6897832155227661,0.6899833679199219,69882701
12-Apr-2020 18:04:04.888,0.15576282143592834,54036,69882701,2287,-0.1544194519519806,-0.6897854804992676,0.6899921894073486,69882702
12-Apr-2020 18:04:05.888,0.15573635697364807,54036,69882701,2287,-0.15439584851264954,-0.6897928714752197,0.6899956464767456,69882703
12-Apr-2020 18:04:06.888,0.15570977330207825,54036,69882701,2287,-0.154377281665802,-0.6898001432418823,0.6899987459182739,69882704
12-Apr-2020 18:04:07.888,0.15568462014198303,54036,69882701,2287,-0.15434715151786804,-0.6898065805435181,0.690004825592041,69882705
12-Apr-2020 18:04:08.888,0.15566277503967285,54068,69882701,2287,-0.1543193757534027,-0.6898081302642822,0.6900142431259155,69882706
12-Apr-2020 18:04:09.888,0.15563362836837769,54068,69882701,2287,-0.15429756045341492,-0.689815878868103,0.6900180578231812,69882707
12-Apr-2020 18:04:10.888,0.155605286359787,54068,69882701,2287,-0.15427395701408386,-0.6898250579833984,0.6900206804275513,69882708
12-Apr-2020 18:04:11.888,0.15558350086212158,54068,69882701,2287,-0.15424442291259766,-0.6898294687271118,0.6900278329849243,69882709
12-Apr-2020 18:04:12.888,0.1555577516555786,54068,69882701,2287,-0.15422123670578003,-0.6898316144943237,0.6900362968444824,69882710
12-Apr-2020 18:04:13.888,0.1555309295654297,54068,69882701,2287,-0.15419578552246094,-0.68984055519104,0.6900392770767212,69882711
12-Apr-2020 18:04:14.888,0.15550652146339417,54068,69882701,2287,-0.15417182445526123,-0.6898494958877563,0.6900413036346436,69882712
12-Apr-2020 18:04:15.888,0.15548405051231384,54068,69882701,2287,-0.15414857864379883,-0.6898497343063354,0.6900513172149658,69882713
12-Apr-2020 18:04:16.888,0.15545842051506042,54068,69882701,2287,-0.15412378311157227,-0.6898525953292847,0.6900596618652344,69882714
12-Apr-2020 18:04:17.888,0.15543434023857117,54068,69882701,2287,-0.1540977954864502,-0.6898621320724487,0.6900614500045776,69882715
12-Apr-2020 18:04:18.888,0.15540841221809387,54068,69882701,2287,-0.15407541394233704,-0.6898708343505859,0.6900635957717896,69882716
12-Apr-2020 18:04:19.888,0.1553814709186554,54068,69882701,2287,-0.1540466845035553,-0.6898707151412964,0.6900761127471924,69882717
12-Apr-2020 18:04:20.888,0.1553555130958557,54068,69882701,2287,-0.15402162075042725,-0.6898766756057739,0.6900817155838013,69882718
12-Apr-2020 18:04:21.888,0.1553310751914978,54068,69882701,2287,-0.15399566292762756,-0.6898874044418335,0.6900819540023804,69882719
12-Apr-2020 18:04:22.888,0.15530598163604736,54068,69882701,2287,-0.15397578477859497,-0.6898930072784424,0.690086841583252,69882720
12-Apr-2020 18:04:23.888,0.15528038144111633,54068,69882701,2287,-0.15394464135169983,-0.6898952722549438,0.6900968551635742,69882721
12-Apr-2020 18:04:24.888,0.15526115894317627,54068,69882701,2287,-0.15392139554023743,-0.6898994445800781,0.6901023387908936,69882722
12-Apr-2020 18:04:25.888,0.1552315652370453,54068,69882701,2287,-0.1538950800895691,-0.6899100542068481,0.6901043653488159,69882723
12-Apr-2020 18:04:26.888,0.15520498156547546,54068,69882701,2287,-0.15386927127838135,-0.6899135112762451,0.6901124715805054,69882724
12-Apr-2020 18:04:27.888,0.1551814079284668,54068,69882701,2287,-0.1538446843624115,-0.689915657043457,0.6901211738586426,69882725
12-Apr-2020 18:04:28.888,0.15515905618667603,54068,69882701,2287,-0.1538214087486267,-0.6899228096008301,0.69012451171875,69882726
12-Apr-2020 18:04:29.888,0.15513092279434204,54068,69882701,2287,-0.15379822254180908,-0.6899322271347046,0.6901262998580933,69882727
12-Apr-2020 18:04:30.888,0.1551009714603424,54068,69882701,2287,-0.15377023816108704,-0.6899375915527344,0.6901341676712036,69882728
12-Apr-2020 18:04:31.888,0.15507656335830688,54068,69882701,2287,-0.15374013781547546,-0.6899406909942627,0.6901431083679199,69882729
12-Apr-2020 18:04:32.888,0.1550542116165161,54068,69882701,2287,-0.15371370315551758,-0.6899468898773193,0.6901477575302124,69882730
12-Apr-2020 18:04:33.888,0.15502968430519104,54068,69882701,2287,-0.15369725227355957,-0.6899545192718506,0.6901494264602661,69882731
12-Apr-2020 18:04:34.888,0.1550019383430481,54068,69882733,2306,-0.1536683738231659,-0.6899608373641968,0.6901558637619019,69882732
12-Apr-2020 18:04:35.888,0.15498146414756775,54068,69882733,2306,-0.153640478849411,-0.6899628639221191,0.6901645660400391,69882733
12-Apr-2020 18:04:36.888,0.15495410561561584,54068,69882733,2306,-0.15361997485160828,-0.6899694204330444,0.6901687383651733,69882734
12-Apr-2020 18:04:37.888,0.15492668747901917,54068,69882733,2306,-0.1535986363887787,-0.6899785995483398,0.690170407295227,69882735
12-Apr-2020 18:04:38.888,0.1549050509929657,54068,69882733,2306,-0.1535710096359253,-0.6899847984313965,0.6901752948760986,69882736
12-Apr-2020 18:04:39.888,0.15488111972808838,54068,69882733,2306,-0.15354463458061218,-0.6899847984313965,0.690186619758606,69882737
12-Apr-2020 18:04:40.888,0.15485349297523499,54100,69882733,2306,-0.15351995825767517,-0.6899908781051636,0.6901922225952148,69882738
12-Apr-2020 18:04:41.888,0.154829204082489,54100,69882733,2306,-0.15349259972572327,-0.6900002956390381,0.6901940107345581,69882739
12-Apr-2020 18:04:42.888,0.1548001766204834,54100,69882733,2306,-0.1534610092639923,-0.6900036334991455,0.6902045011520386,69882740
12-Apr-2020 18:04:43.888,0.1547766625881195,54100,69882733,2306,-0.1534399688243866,-0.6900044679641724,0.690213680267334,69882741
12-Apr-2020 18:04:44.888,0.1547548770904541,54100,69882733,2306,-0.15341529250144958,-0.6900157928466797,0.6902124881744385,69882742
12-Apr-2020 18:04:45.888,0.1547299027442932,54100,69882733,2306,-0.15339252352714539,-0.6900254487991333,0.6902135610580444,69882743
12-Apr-2020 18:04:46.888,0.15469998121261597,54100,69882733,2306,-0.15336844325065613,-0.690027117729187,0.6902241706848145,69882744
12-Apr-2020 18:04:47.888,0.15467968583106995,54100,69882733,2306,-0.15334457159042358,-0.6900297403335571,0.6902313232421875,69882745
12-Apr-2020 18:04:48.888,0.15465933084487915,54100,69882733,2306,-0.1533169448375702,-0.6900407075881958,0.6902307271957397,69882746
12-Apr-2020 18:04:49.888,0.15462428331375122,54100,69882733,2306,-0.15329352021217346,-0.6900469064712524,0.6902376413345337,69882747
12-Apr-2020 18:04:50.888,0.15459823608398438,54100,69882733,2306,-0.15326383709907532,-0.6900461912155151,0.6902507543563843,69882748
12-Apr-2020 18:04:51.888,0.1545790433883667,54100,69882733,2306,-0.1532362997531891,-0.6900521516799927,0.6902554035186768,69882749
12-Apr-2020 18:04:52.888,0.15455195307731628,54100,69882733,2306,-0.1532154083251953,-0.6900599002838135,0.690258264541626,69882750
12-Apr-2020 18:04:53.888,0.1545213758945465,54100,69882733,2306,-0.15319326519966125,-0.6900651454925537,0.6902647018432617,69882751
12-Apr-2020 18:04:54.888,0.1545030176639557,54100,69882733,2306,-0.15316185355186462,-0.690070390701294,0.6902705430984497,69882752
12-Apr-2020 18:04:55.888,0.1544790267944336,54100,69882733,2306,-0.15313509106636047,-0.6900757551193237,0.6902766227722168,69882753
12-Apr-2020 18:04:56.888,0.1544463038444519,54100,69882733,2306,-0.153121680021286,-0.6900835037231445,0.6902791261672974,69882754
12-Apr-2020 18:04:57.888,0.15442383289337158,54100,69882733,2306,-0.15309205651283264,-0.6900912523269653,0.6902830600738525,69882755
12-Apr-2020 18:04:58.888,0.15440428256988525,54100,69882733,2306,-0.15306416153907776,-0.6900944709777832,0.6902904510498047,69882756
12-Apr-2020 18:04:59.888,0.15437623858451843,54100,69882733,2306,-0.15303874015808105,-0.6900967359542847,0.6902999877929688,69882757
12-Apr-2020 18:05:00.888,0.15435031056404114,54100,69882733,2306,-0.15301570296287537,-0.6901073455810547,0.6903002262115479,69882758
12-Apr-2020 18:05:01.888,0.1543310582637787,54100,69882733,2306,-0.15298783779144287,-0.690115213394165,0.6903030872344971,69882759
12-Apr-2020 18:05:02.888,0.15430226922035217,54100,69882733,2306,-0.15296384692192078,-0.6901135444641113,0.6903164386749268,69882760
12-Apr-2020 18:05:03.888,0.1542746126651764,54100,69882733,2306,-0.15293839573860168,-0.6901172399520874,0.6903241872787476,69882761
12-Apr-2020 18:05:04.888,0.1542557179927826,54100,69882733,2306,-0.1529131531715393,-0.6901315450668335,0.6903197765350342,69882762
12-Apr-2020 18:05:05.888,0.1542239785194397,54100,69882733,2306,-0.1528845727443695,-0.6901348829269409,0.6903303861618042,69882763
12-Apr-2020 18:05:06.888,0.15419909358024597,54100,69882765,2287,-0.15286707878112793,-0.6901320219039917,0.6903423070907593,69882764
12-Apr-2020 18:05:07.888,0.154176265001297,54100,69882765,2287,-0.15283823013305664,-0.690143346786499,0.6903426647186279,69882765
12-Apr-2020 18:05:08.888,0.15415212512016296,54100,69882765,2287,-0.15281111001968384,-0.6901546716690063,0.6903424263000488,69882766
12-Apr-2020 18:05:09.888,0.15411952137947083,54100,69882765,2287,-0.15278717875480652,-0.6901546716690063,0.6903551816940308,69882767
12-Apr-2020 18:05:10.888,0.15409904718399048,54100,69882765,2287,-0.15276068449020386,-0.6901571750640869,0.6903629302978516,69882768
12-Apr-2020 18:05:11.888,0.15408125519752502,54100,69882765,2287,-0.1527349352836609,-0.6901659965515137,0.6903636455535889,69882769
12-Apr-2020 18:05:12.888,0.15404510498046875,54132,69882765,2287,-0.1527121365070343,-0.6901729106903076,0.6903700828552246,69882770
12-Apr-2020 18:05:13.888,0.1540190577507019,54132,69882765,2287,-0.1526847779750824,-0.6901748180389404,0.6903798580169678,69882771
12-Apr-2020 18:05:14.888,0.15400424599647522,54132,69882765,2287,-0.15265733003616333,-0.6901805400848389,0.6903835535049438,69882772
12-Apr-2020 18:05:15.888,0.1539764404296875,54132,69882765,2287,-0.15263739228248596,-0.6901870965957642,0.6903879642486572,69882773
12-Apr-2020 18:05:16.888,0.1539442539215088,54132,69882765,2287,-0.15261414647102356,-0.6901941299438477,0.6903930902481079,69882774
12-Apr-2020 18:05:17.888,0.153927743434906,54132,69882765,2287,-0.15258798003196716,-0.690201997756958,0.6903947591781616,69882775
12-Apr-2020 18:05:18.888,0.15390336513519287,54132,69882765,2287,-0.15256178379058838,-0.6902058124542236,0.6904021501541138,69882776
12-Apr-2020 18:05:19.888,0.1538703739643097,54132,69882765,2287,-0.1525367796421051,-0.6902107000350952,0.6904101371765137,69882777
12-Apr-2020 18:05:20.888,0.1538476049900055,54132,69882765,2287,-0.1525098979473114,-0.6902203559875488,0.6904115676879883,69882778
12-Apr-2020 18:05:21.888,0.1538289487361908,54132,69882765,2287,-0.1524781584739685,-0.6902220249176025,0.6904211044311523,69882779
12-Apr-2020 18:05:22.888,0.15379852056503296,54132,69882765,2287,-0.15245670080184937,-0.6902209520339966,0.6904332637786865,69882780
12-Apr-2020 18:05:23.888,0.15377303957939148,54132,69882765,2287,-0.15243539214134216,-0.6902323961257935,0.6904324293136597,69882781
12-Apr-2020 18:05:24.888,0.153751939535141,54132,69882765,2287,-0.15240851044654846,-0.6902421712875366,0.6904333829879761,69882782
12-Apr-2020 18:05:25.888,0.15372306108474731,54132,69882765,2287,-0.15238478779792786,-0.6902401447296143,0.6904467344284058,69882783
12-Apr-2020 18:05:26.888,0.1536981761455536,54132,69882765,2287,-0.1523611843585968,-0.6902446746826172,0.690453052520752,69882784
12-Apr-2020 18:05:27.888,0.15367218852043152,54132,69882765,2287,-0.1523303985595703,-0.6902596950531006,0.6904504299163818,69882785
12-Apr-2020 18:05:28.888,0.15364468097686768,54132,69882765,2287,-0.15230515599250793,-0.6902649402618408,0.6904573440551758,69882786
12-Apr-2020 18:05:29.888,0.15361768007278442,54132,69882765,2287,-0.15228605270385742,-0.6902631521224976,0.6904690265655518,69882787
12-Apr-2020 18:05:30.888,0.15359970927238464,54132,69882765,2287,-0.1522558331489563,-0.690271258354187,0.690471887588501,69882788
12-Apr-2020 18:05:31.888,0.1535734236240387,54132,69882765,2287,-0.15223455429077148,-0.6902823448181152,0.6904709339141846,69882789
12-Apr-2020 18:05:32.888,0.15354368090629578,54132,69882765,2287,-0.15221112966537476,-0.6902824640274048,0.6904827356338501,69882790
12-Apr-2020 18:05:33.888,0.15352195501327515,54132,69882765,2287,-0.1521788239479065,-0.6902844905853271,0.6904927492141724,69882791
12-Apr-2020 18:05:34.888,0.15350130200386047,54132,69882765,2287,-0.1521531045436859,-0.6902923583984375,0.6904951333999634,69882792
12-Apr-2020 18:05:35.888,0.15346696972846985,54132,69882765,2287,-0.1521308720111847,-0.690299391746521,0.6905006170272827,69882793
12-Apr-2020 18:05:36.888,0.1534421145915985,54132,69882765,2287,-0.152099609375,-0.6903035640716553,0.6905088424682617,69882794
12-Apr-2020 18:05:37.888,0.15342560410499573,54132,69882765,2287,-0.15207573771476746,-0.6903088092803955,0.6905127763748169,69882795
12-Apr-2020 18:05:38.888,0.15339520573616028,54132,69882797,2287,-0.15205422043800354,-0.6903157234191895,0.6905171871185303,69882796
12-Apr-2020 18:05:39.888,0.15336811542510986,54132,69882797,2287,-0.15203261375427246,-0.6903243064880371,0.6905194520950317,69882797
12-Apr-2020 18:05:40.888,0.1533474624156952,54132,69882797,2287,-0.15199652314186096,-0.6903305053710938,0.6905257701873779,69882798
12-Apr-2020 18:05:41.888,0.1533215045928955,54132,69882797,2287,-0.15197685360908508,-0.6903321743011475,0.690534234046936,69882799
12-Apr-2020 18:05:42.888,0.15329423546791077,54132,69882797,2287,-0.15195953845977783,-0.6903376579284668,0.6905386447906494,69882800
12-Apr-2020 18:05:43.888,0.15326973795890808,54132,69882797,2287,-0.15193095803260803,-0.6903483867645264,0.6905397176742554,69882801
12-Apr-2020 18:05:44.888,0.15324664115905762,54164,69882797,2287,-0.15190356969833374,-0.6903506517410278,0.6905485391616821,69882802
12-Apr-2020 18:05:45.888,0.1532176434993744,54164,69882797,2287,-0.15187588334083557,-0.6903506517410278,0.690561056137085,69882803
12-Apr-2020 18:05:46.888,0.15319177508354187,54164,69882797,2287,-0.15185025334358215,-0.6903605461120605,0.6905626058578491,69882804
12-Apr-2020 18:05:47.888,0.15317168831825256,54164,69882797,2287,-0.1518256664276123,-0.690372109413147,0.6905609369277954,69882805
12-Apr-2020 18:05:48.888,0.1531410813331604,54164,69882797,2287,-0.15179887413978577,-0.6903729438781738,0.6905728578567505,69882806
12-Apr-2020 18:05:49.888,0.1531212031841278,54164,69882797,2287,-0.1517731249332428,-0.6903762817382812,0.6905796527862549,69882807
12-Apr-2020 18:05:50.888,0.1530972421169281,54164,69882797,2287,-0.1517479121685028,-0.6903878450393677,0.6905784606933594,69882808
12-Apr-2020 18:05:51.888,0.15306773781776428,54164,69882797,2287,-0.15172740817070007,-0.6903940439224243,0.690583348274231,69882809
12-Apr-2020 18:05:52.888,0.15304169058799744,54164,69882797,2287,-0.15170207619667053,-0.6903938055038452,0.6905949115753174,69882810
12-Apr-2020 18:05:53.888,0.153023362159729,54164,69882797,2287,-0.1516745388507843,-0.690400242805481,0.6905986070632935,69882811
12-Apr-2020 18:05:54.888,0.15299353003501892,54164,69882797,2287,-0.15164589881896973,-0.6904119253158569,0.6906000375747681,69882812
12-Apr-2020 18:05:55.888,0.15296334028244019,54164,69882797,2287,-0.15162211656570435,-0.6904160976409912,0.6906076669692993,69882813
12-Apr-2020 18:05:56.888,0.1529434621334076,54164,69882797,2287,-0.15159592032432556,-0.6904174089431763,0.6906163692474365,69882814
12-Apr-2020 18:05:57.888,0.1529199182987213,54164,69882797,2287,-0.15157026052474976,-0.6904243230819702,0.6906205415725708,69882815
12-Apr-2020 18:05:58.888,0.15288665890693665,54164,69882797,2287,-0.15154552459716797,-0.6904330253601074,0.6906245946884155,69882816
12-Apr-2020 18:05:59.888,0.1528637707233429,54164,69882797,2287,-0.15152183175086975,-0.6904383897781372,0.6906294822692871,69882817
12-Apr-2020 18:06:00.888,0.15284347534179688,54164,69882797,2287,-0.15149271488189697,-0.6904401779174805,0.6906386613845825,69882818
12-Apr-2020 18:06:01.888,0.15281665325164795,54164,69882797,2287,-0.15147292613983154,-0.6904441118240356,0.6906447410583496,69882819
12-Apr-2020 18:06:02.888,0.15279173851013184,54164,69882797,2287,-0.15144860744476318,-0.6904555559158325,0.6906445026397705,69882820
12-Apr-2020 18:06:03.888,0.1527695655822754,54164,69882797,2287,-0.15141868591308594,-0.690460205078125,0.6906511783599854,69882821
12-Apr-2020 18:06:04.888,0.1527458131313324,54164,69882797,2287,-0.1513964831829071,-0.6904627084732056,0.6906589269638062,69882822
12-Apr-2020 18:06:05.888,0.15271735191345215,54164,69882797,2287,-0.15137037634849548,-0.690467357635498,0.6906664371490479,69882823
12-Apr-2020 18:06:06.888,0.15268972516059875,54164,69882797,2287,-0.1513429582118988,-0.6904813051223755,0.6906641721725464,69882824
12-Apr-2020 18:06:07.888,0.15266913175582886,54164,69882797,2287,-0.1513197422027588,-0.690482497215271,0.690672755241394,69882825
12-Apr-2020 18:06:08.888,0.15264126658439636,54164,69882797,2287,-0.1512940227985382,-0.6904826164245605,0.6906843185424805,69882826
12-Apr-2020 18:06:09.888,0.1526181399822235,54164,69882797,2287,-0.15127083659172058,-0.6904916763305664,0.6906856298446655,69882827
12-Apr-2020 18:06:10.888,0.15259352326393127,54164,69882829,2306,-0.1512473225593567,-0.69050133228302,0.6906865835189819,69882828
12-Apr-2020 18:06:11.888,0.1525695025920868,54164,69882829,2306,-0.15122511982917786,-0.6905001401901245,0.6906977891921997,69882829
12-Apr-2020 18:06:12.888,0.15254482626914978,54164,69882829,2306,-0.15119966864585876,-0.6905044317245483,0.6907047033309937,69882830
12-Apr-2020 18:06:13.888,0.15251988172531128,54164,69882829,2306,-0.1511732041835785,-0.6905139684677124,0.6907064914703369,69882831
12-Apr-2020 18:06:14.888,0.15248900651931763,54164,69882829,2306,-0.15114811062812805,-0.6905218362808228,0.6907106637954712,69882832
12-Apr-2020 18:06:15.888,0.15246453881263733,54164,69882829,2306,-0.15111857652664185,-0.6905232667922974,0.6907212734222412,69882833
12-Apr-2020 18:06:16.888,0.15244388580322266,54196,69882829,2306,-0.1510947346687317,-0.6905286312103271,0.6907258033752441,69882834
12-Apr-2020 18:06:17.888,0.152418315410614,54196,69882829,2306,-0.15107136964797974,-0.690537691116333,0.6907273530960083,69882835
12-Apr-2020 18:06:18.888,0.15239042043685913,54196,69882829,2306,-0.15104541182518005,-0.6905453205108643,0.6907316446304321,69882836
12-Apr-2020 18:06:19.888,0.15236946940422058,54196,69882829,2306,-0.15101933479309082,-0.6905468702316284,0.6907402276992798,69882837
12-Apr-2020 18:06:20.888,0.15234628319740295,54196,69882829,2306,-0.15099510550498962,-0.6905517578125,0.6907458305358887,69882838
12-Apr-2020 18:06:21.888,0.15231740474700928,54196,69882829,2306,-0.15097317099571228,-0.6905573606491089,0.6907515525817871,69882839
12-Apr-2020 18:06:22.888,0.15229249000549316,54196,69882829,2306,-0.15094566345214844,-0.6905636787414551,0.6907564401626587,69882840
12-Apr-2020 18:06:23.888,0.15226972103118896,54196,69882829,2306,-0.15092146396636963,-0.6905639171600342,0.6907665729522705,69882841
12-Apr-2020 18:06:24.888,0.15224286913871765,54196,69882829,2306,-0.15089628100395203,-0.6905698776245117,0.6907720565795898,69882842
12-Apr-2020 18:06:25.888,0.15221434831619263,54196,69882829,2306,-0.15087038278579712,-0.6905826330184937,0.6907711029052734,69882843
12-Apr-2020 18:06:26.888,0.15218859910964966,54196,69882829,2306,-0.15083998441696167,-0.6905882358551025,0.6907780170440674,69882844
12-Apr-2020 18:06:27.888,0.15216660499572754,54196,69882829,2306,-0.15081676840782166,-0.6905875205993652,0.6907886266708374,69882845
12-Apr-2020 18:06:28.888,0.15213966369628906,54196,69882829,2306,-0.15079298615455627,-0.6905959844589233,0.6907913684844971,69882846
12-Apr-2020 18:06:29.888,0.15211570262908936,54196,69882829,2306,-0.15076985955238342,-0.6906057596206665,0.6907917261123657,69882847
12-Apr-2020 18:06:30.888,0.15209171175956726,54196,69882829,2306,-0.1507481336593628,-0.690608024597168,0.6907995939254761,69882848
12-Apr-2020 18:06:31.888,0.15207010507583618,54196,69882829,2306,-0.15072199702262878,-0.6906088590621948,0.6908093690872192,69882849
12-Apr-2020 18:06:32.888,0.1520443856716156,54196,69882829,2306,-0.1506965458393097,-0.6906168460845947,0.6908125877380371,69882850
12-Apr-2020 18:06:33.888,0.15201374888420105,54196,69882829,2306,-0.1506676971912384,-0.6906269788742065,0.6908152103424072,69882851
12-Apr-2020 18:06:34.888,0.15198850631713867,54196,69882829,2306,-0.15064701437950134,-0.6906300783157349,0.6908222436904907,69882852
12-Apr-2020 18:06:35.888,0.1519668698310852,54196,69882829,2306,-0.15061986446380615,-0.6906317472457886,0.6908314228057861,69882853
12-Apr-2020 18:06:36.888,0.15193912386894226,54196,69882829,2306,-0.15059101581573486,-0.690640926361084,0.690834641456604,69882854
12-Apr-2020 18:06:37.888,0.1519116759300232,54196,69882829,2306,-0.15056607127189636,-0.6906476020812988,0.6908392906188965,69882855
12-Apr-2020 18:06:38.888,0.15188831090927124,54196,69882829,2306,-0.15053912997245789,-0.6906497478485107,0.6908482313156128,69882856
12-Apr-2020 18:06:39.888,0.15186750888824463,54196,69882829,2306,-0.15051761269569397,-0.6906516551971436,0.6908557415008545,69882857
12-Apr-2020 18:06:40.888,0.1518428921699524,54196,69882829,2306,-0.1504960060119629,-0.6906598806381226,0.6908575296401978,69882858
12-Apr-2020 18:06:41.888,0.15181589126586914,54196,69882829,2306,-0.15047505497932434,-0.6906675100326538,0.690860390663147,69882859
12-Apr-2020 18:06:42.888,0.1517924964427948,54196,69882861,2306,-0.15044870972633362,-0.6906692981719971,0.6908693313598633,69882860
12-Apr-2020 18:06:43.888,0.15176716446876526,54196,69882861,2306,-0.15042102336883545,-0.6906728744506836,0.6908776760101318,69882861
12-Apr-2020 18:06:44.888,0.1517394483089447,54196,69882861,2306,-0.15039542317390442,-0.6906830072402954,0.690879225730896,69882862
12-Apr-2020 18:06:45.888,0.15171077847480774,54196,69882861,2306,-0.15036681294441223,-0.6906914710998535,0.6908831596374512,69882863
12-Apr-2020 18:06:46.888,0.15168681740760803,54196,69882861,2306,-0.15033990144729614,-0.6906938552856445,0.6908916234970093,69882864
12-Apr-2020 18:06:47.888,0.1516592800617218,54196,69882861,2306,-0.1503153145313263,-0.6906970739364624,0.6908998489379883,69882865
12-Apr-2020 18:06:48.888,0.15163329243659973,54228,69882861,2306,-0.15028703212738037,-0.6907079219818115,0.6909008026123047,69882866
12-Apr-2020 18:06:49.888,0.15160751342773438,54228,69882861,2306,-0.15026265382766724,-0.6907143592834473,0.6909055709838867,69882867
12-Apr-2020 18:06:50.888,0.15158790349960327,54228,69882861,2306,-0.1502392590045929,-0.6907128095626831,0.6909164190292358,69882868
12-Apr-2020 18:06:51.888,0.15156269073486328,54228,69882861,2306,-0.15021607279777527,-0.6907190084457397,0.6909209489822388,69882869
12-Apr-2020 18:06:52.888,0.15153786540031433,54228,69882861,2306,-0.15019264817237854,-0.6907262802124023,0.6909239292144775,69882870
12-Apr-2020 18:06:53.888,0.151510089635849,54228,69882861,2306,-0.1501668095588684,-0.6907309293746948,0.6909313201904297,69882871
12-Apr-2020 18:06:54.888,0.15148675441741943,54228,69882861,2306,-0.15014174580574036,-0.6907331943511963,0.6909394264221191,69882872
12-Apr-2020 18:06:55.888,0.1514623463153839,54228,69882861,2306,-0.15011948347091675,-0.6907398700714111,0.6909430027008057,69882873
12-Apr-2020 18:06:56.888,0.15143364667892456,54228,69882861,2306,-0.15009206533432007,-0.6907507181167603,0.6909445524215698,69882874
12-Apr-2020 18:06:57.888,0.1514068841934204,54228,69882861,2306,-0.15006685256958008,-0.6907554864883423,0.6909509897232056,69882875
12-Apr-2020 18:06:58.888,0.15138328075408936,54228,69882861,2306,-0.15003854036331177,-0.69075608253479,0.6909617185592651,69882876
12-Apr-2020 18:06:59.888,0.1513582468032837,54228,69882861,2306,-0.15001434087753296,-0.6907633543014526,0.6909651756286621,69882877
12-Apr-2020 18:07:00.888,0.1513291597366333,54228,69882861,2306,-0.14998552203178406,-0.690772533416748,0.6909686326980591,69882878
12-Apr-2020 18:07:01.888,0.15130624175071716,54228,69882861,2306,-0.149964839220047,-0.6907753944396973,0.690975546836853,69882879
12-Apr-2020 18:07:02.888,0.15128248929977417,54228,69882861,2306,-0.14993935823440552,-0.6907771825790405,0.6909840106964111,69882880
12-Apr-2020 18:07:03.888,0.1512550711631775,54228,69882861,2306,-0.1499136984348297,-0.690787672996521,0.6909850835800171,69882881
12-Apr-2020 18:07:04.888,0.15122941136360168,54228,69882861,2306,-0.14988920092582703,-0.6907950639724731,0.6909887790679932,69882882
12-Apr-2020 18:07:05.888,0.15120667219161987,54228,69882861,2306,-0.1498669981956482,-0.6907979249954224,0.6909958124160767,69882883
12-Apr-2020 18:07:06.888,0.1511823534965515,54228,69882861,2306,-0.14984029531478882,-0.6908007860183716,0.6910037994384766,69882884
12-Apr-2020 18:07:07.888,0.15115565061569214,54228,69882861,2306,-0.14981335401535034,-0.6908098459243774,0.6910065412521362,69882885
12-Apr-2020 18:07:08.888,0.15112727880477905,54228,69882861,2306,-0.1497879922389984,-0.6908150911331177,0.6910130977630615,69882886
12-Apr-2020 18:07:09.888,0.15110304951667786,54228,69882861,2306,-0.14976060390472412,-0.6908189058303833,0.6910206079483032,69882887
12-Apr-2020 18:07:10.888,0.1510797142982483,54228,69882861,2306,-0.14973554015159607,-0.6908217668533325,0.6910278797149658,69882888
12-Apr-2020 18:07:11.888,0.15105056762695312,54228,69882861,2306,-0.14970740675926208,-0.6908321380615234,0.6910301446914673,69882889
12-Apr-2020 18:07:12.888,0.151025652885437,54228,69882861,2306,-0.1496850848197937,-0.6908389329910278,0.6910337209701538,69882890
12-Apr-2020 18:07:13.888,0.15100553631782532,54228,69882861,2306,-0.14966124296188354,-0.6908408403396606,0.6910414695739746,69882891
12-Apr-2020 18:07:14.888,0.15098053216934204,54228,69882893,2287,-0.14963334798812866,-0.6908446550369263,0.6910490989685059,69882892
12-Apr-2020 18:07:15.888,0.15095412731170654,54228,69882893,2287,-0.1496143341064453,-0.6908528804779053,0.6910508871078491,69882893
12-Apr-2020 18:07:16.888,0.15092816948890686,54228,69882893,2287,-0.14958664774894714,-0.690860390663147,0.6910549402236938,69882894
12-Apr-2020 18:07:17.888,0.15090516209602356,54228,69882893,2287,-0.14956137537956238,-0.6908628940582275,0.6910630464553833,69882895
12-Apr-2020 18:07:18.888,0.15087881684303284,54228,69882893,2287,-0.1495397686958313,-0.6908661127090454,0.6910701990127563,69882896
12-Apr-2020 18:07:19.888,0.15085208415985107,54228,69882893,2287,-0.14950799942016602,-0.6908779144287109,0.6910712718963623,69882897
12-Apr-2020 18:07:20.888,0.15082645416259766,54260,69882893,2287,-0.14948487281799316,-0.6908811330795288,0.6910783052444458,69882898
12-Apr-2020 18:07:21.888,0.15080177783966064,54260,69882893,2287,-0.14945924282073975,-0.690881609916687,0.6910889148712158,69882899
12-Apr-2020 18:07:22.888,0.15077808499336243,54260,69882893,2287,-0.14943164587020874,-0.6908892393112183,0.6910921335220337,69882900
12-Apr-2020 18:07:23.888,0.15075364708900452,54260,69882893,2287,-0.14941078424453735,-0.6908985376358032,0.691092848777771,69882901
12-Apr-2020 18:07:24.888,0.1507273018360138,54260,69882893,2287,-0.14938566088676453,-0.6909011602401733,0.6911017894744873,69882902
12-Apr-2020 18:07:25.888,0.1507045030593872,54260,69882893,2287,-0.14936119318008423,-0.6909029483795166,0.6911101341247559,69882903
12-Apr-2020 18:07:26.888,0.15067791938781738,54260,69882893,2287,-0.1493324637413025,-0.690911054611206,0.6911137104034424,69882904
12-Apr-2020 18:07:27.888,0.15064966678619385,54260,69882893,2287,-0.14930787682533264,-0.6909209489822388,0.6911153793334961,69882905
12-Apr-2020 18:07:28.888,0.1506231129169464,54260,69882893,2287,-0.14928105473518372,-0.6909246444702148,0.6911232471466064,69882906
12-Apr-2020 18:07:29.888,0.15060091018676758,54260,69882893,2287,-0.14925521612167358,-0.690926194190979,0.6911319494247437,69882907
12-Apr-2020 18:07:30.888,0.15057691931724548,54260,69882893,2287,-0.14923247694969177,-0.690933346748352,0.6911351680755615,69882908
12-Apr-2020 18:07:31.888,0.15054672956466675,54260,69882893,2287,-0.14920705556869507,-0.6909418106079102,0.6911386251449585,69882909
12-Apr-2020 18:07:32.888,0.15052568912506104,54260,69882893,2287,-0.14918431639671326,-0.6909428834915161,0.6911470890045166,69882910
12-Apr-2020 18:07:33.888,0.1505015790462494,54260,69882893,2287,-0.14915522933006287,-0.6909451484680176,0.6911566257476807,69882911
12-Apr-2020 18:07:34.888,0.15047356486320496,54260,69882893,2287,-0.1491345465183258,-0.6909517049789429,0.6911604404449463,69882912
12-Apr-2020 18:07:35.888,0.15044912695884705,54260,69882893,2287,-0.14910796284675598,-0.6909624338150024,0.691161036491394,69882913
12-Apr-2020 18:07:36.888,0.15042376518249512,54260,69882893,2287,-0.1490793526172638,-0.6909667253494263,0.6911684274673462,69882914
12-Apr-2020 18:07:37.888,0.15040066838264465,54260,69882893,2287,-0.1490582823753357,-0.6909681558609009,0.691176176071167,69882915
12-Apr-2020 18:07:38.888,0.15037348866462708,54260,69882893,2287,-0.14903077483177185,-0.6909781694412231,0.6911782026290894,69882916
12-Apr-2020 18:07:39.888,0.15034928917884827,54260,69882893,2287,-0.1490062177181244,-0.6909862756729126,0.6911808252334595,69882917
12-Apr-2020 18:07:40.888,0.15032178163528442,54260,69882893,2287,-0.14898186922073364,-0.690984845161438,0.6911933422088623,69882918
12-Apr-2020 18:07:41.888,0.15029585361480713,54260,69882893,2287,-0.14895209670066833,-0.690991997718811,0.6911982297897339,69882919
12-Apr-2020 18:07:42.888,0.15027159452438354,54260,69882893,2287,-0.14892539381980896,-0.6910030841827393,0.6911982297897339,69882920
12-Apr-2020 18:07:43.888,0.15024468302726746,54260,69882893,2287,-0.14890527725219727,-0.6910063028335571,0.6912051439285278,69882921
12-Apr-2020 18:07:44.888,0.15021958947181702,54260,69882893,2287,-0.1488809585571289,-0.6910065412521362,0.6912156343460083,69882922
12-Apr-2020 18:07:45.888,0.15019819140434265,54260,69882893,2287,-0.14885815978050232,-0.6910140514373779,0.6912176609039307,69882923
12-Apr-2020 18:07:46.888,0.1501714587211609,54260,69882925,2287,-0.14883264899253845,-0.6910221576690674,0.6912208795547485,69882924
12-Apr-2020 18:07:47.888,0.15014272928237915,54260,69882925,2287,-0.14881053566932678,-0.6910243034362793,0.6912294626235962,69882925
12-Apr-2020 18:07:48.888,0.15012311935424805,54260,69882925,2287,-0.1487794816493988,-0.6910290718078613,0.6912356615066528,69882926
12-Apr-2020 18:07:49.888,0.1500988006591797,54260,69882925,2287,-0.14875301718711853,-0.6910362243652344,0.691239595413208,69882927
12-Apr-2020 18:07:50.888,0.15006887912750244,54260,69882925,2287,-0.14872977137565613,-0.6910440921783447,0.6912431716918945,69882928
12-Apr-2020 18:07:51.888,0.1500430703163147,54260,69882925,2287,-0.14870062470436096,-0.691049337387085,0.6912498474121094,69882929
12-Apr-2020 18:07:52.888,0.15002310276031494,54292,69882925,2287,-0.1486755907535553,-0.6910527944564819,0.6912561655044556,69882930
12-Apr-2020 18:07:53.888,0.14999207854270935,54292,69882925,2287,-0.14865151047706604,-0.6910581588745117,0.6912627220153809,69882931
12-Apr-2020 18:07:54.888,0.1499682068824768,54292,69882925,2287,-0.14863038063049316,-0.691065788269043,0.6912647485733032,69882932
12-Apr-2020 18:07:55.888,0.14994627237319946,54292,69882925,2287,-0.14860117435455322,-0.6910701990127563,0.6912715435028076,69882933
12-Apr-2020 18:07:56.888,0.149920254945755,54292,69882925,2287,-0.1485779881477356,-0.6910718679428101,0.6912804841995239,69882934
12-Apr-2020 18:07:57.888,0.1498924195766449,54292,69882925,2287,-0.14855536818504333,-0.6910793781280518,0.6912839412689209,69882935
12-Apr-2020 18:07:58.888,0.149867981672287,54292,69882925,2287,-0.14852270483970642,-0.69109046459198,0.6912850141525269,69882936
12-Apr-2020 18:07:59.888,0.14984288811683655,54292,69882925,2287,-0.14850148558616638,-0.6910912990570068,0.6912941932678223,69882937
12-Apr-2020 18:08:00.888,0.14981740713119507,54292,69882925,2287,-0.1484774351119995,-0.6910918951034546,0.6913043260574341,69882938
12-Apr-2020 18:08:01.888,0.1497969627380371,54292,69882925,2287,-0.14845174551010132,-0.6911028623580933,0.6913034915924072,69882939
12-Apr-2020 18:08:02.888,0.14976975321769714,54292,69882925,2287,-0.14842692017555237,-0.6911097764968872,0.691307783126831,69882940
12-Apr-2020 18:08:03.888,0.149740070104599,54292,69882925,2287,-0.14840281009674072,-0.6911102533340454,0.6913189888000488,69882941
12-Apr-2020 18:08:04.888,0.14972135424613953,54292,69882925,2287,-0.1483774185180664,-0.6911154985427856,0.6913228034973145,69882942
12-Apr-2020 18:08:05.888,0.1496938169002533,54292,69882925,2287,-0.14835113286972046,-0.6911263465881348,0.6913237571716309,69882943
12-Apr-2020 18:08:06.888,0.1496659815311432,54292,69882925,2287,-0.1483299732208252,-0.6911294460296631,0.6913312673568726,69882944
12-Apr-2020 18:08:07.888,0.1496400237083435,54292,69882925,2287,-0.14830312132835388,-0.691132664680481,0.6913392543792725,69882945
12-Apr-2020 18:08:08.888,0.14961934089660645,54292,69882925,2287,-0.14827409386634827,-0.6911404132843018,0.6913424730300903,69882946
12-Apr-2020 18:08:09.888,0.14959141612052917,54292,69882925,2287,-0.1482522189617157,-0.6911468505859375,0.6913466453552246,69882947
12-Apr-2020 18:08:10.888,0.14956319332122803,54292,69882925,2287,-0.14823004603385925,-0.691150426864624,0.6913539171218872,69882948
12-Apr-2020 18:08:11.888,0.14954277873039246,54292,69882925,2287,-0.14820018410682678,-0.6911541223526001,0.6913608312606812,69882949
12-Apr-2020 18:08:12.888,0.14951592683792114,54292,69882925,2287,-0.1481705605983734,-0.691161036491394,0.6913661956787109,69882950
12-Apr-2020 18:08:13.888,0.1494874358177185,54292,69882925,2287,-0.14814725518226624,-0.6911675930023193,0.6913708448410034,69882951
12-Apr-2020 18:08:14.888,0.1494673788547516,54292,69882925,2287,-0.1481245756149292,-0.6911729574203491,0.691374659538269,69882952
12-Apr-2020 18:08:15.888,0.14944517612457275,54292,69882925,2287,-0.14809659123420715,-0.6911758184432983,0.691382646560669,69882953
12-Apr-2020 18:08:16.888,0.1494157314300537,54292,69882925,2287,-0.14807552099227905,-0.691182017326355,0.6913872957229614,69882954
12-Apr-2020 18:08:17.888,0.14939117431640625,54292,69882925,2287,-0.14805319905281067,-0.6911908388137817,0.691388726234436,69882955
12-Apr-2020 18:08:18.888,0.14936622977256775,54292,69882957,2306,-0.1480245292186737,-0.6911969184875488,0.6913940906524658,69882956
12-Apr-2020 18:08:19.888,0.14933687448501587,54292,69882957,2306,-0.147996723651886,-0.6911969184875488,0.6914063692092896,69882957
12-Apr-2020 18:08:20.888,0.14931398630142212,54292,69882957,2306,-0.147972971200943,-0.6912039518356323,0.6914094686508179,69882958
12-Apr-2020 18:08:21.888,0.14929041266441345,54292,69882957,2306,-0.1479477882385254,-0.6912137269973755,0.6914098262786865,69882959
12-Apr-2020 18:08:22.888,0.14926251769065857,54292,69882957,2306,-0.14792278409004211,-0.691214919090271,0.6914200782775879,69882960
12-Apr-2020 18:08:23.888,0.1492415964603424,54292,69882957,2306,-0.1479005515575409,-0.6912167072296143,0.6914277076721191,69882961
12-Apr-2020 18:08:24.888,0.1492176055908203,54324,69882957,2306,-0.14787235856056213,-0.691225528717041,0.6914299726486206,69882962
12-Apr-2020 18:08:25.888,0.14918655157089233,54324,69882957,2306,-0.1478475034236908,-0.6912320852279663,0.6914355754852295,69882963
12-Apr-2020 18:08:26.888,0.1491621732711792,54324,69882957,2306,-0.1478244960308075,-0.6912332773208618,0.6914443969726562,69882964
12-Apr-2020 18:08:27.888,0.14913883805274963,54324,69882957,2306,-0.14779677987098694,-0.6912413835525513,0.691447377204895,69882965
12-Apr-2020 18:08:28.888,0.14911428093910217,54324,69882957,2306,-0.1477731466293335,-0.6912498474121094,0.6914494037628174,69882966
12-Apr-2020 18:08:29.888,0.14908525347709656,54324,69882957,2306,-0.14775124192237854,-0.6912565231323242,0.6914534568786621,69882967
12-Apr-2020 18:08:30.888,0.14906328916549683,54324,69882957,2306,-0.14772135019302368,-0.6912600994110107,0.6914610862731934,69882968
12-Apr-2020 18:08:31.888,0.1490406095981598,54324,69882957,2306,-0.14769509434700012,-0.6912647485733032,0.6914670467376709,69882969
12-Apr-2020 18:08:32.888,0.14901092648506165,54324,69882957,2306,-0.14767113327980042,-0.6912707090377808,0.6914724111557007,69882970
12-Apr-2020 18:08:33.888,0.14898568391799927,54324,69882957,2306,-0.1476452648639679,-0.6912763118743896,0.6914780139923096,69882971
12-Apr-2020 18:08:34.888,0.14896458387374878,54324,69882957,2306,-0.14762133359909058,-0.6912784576416016,0.6914854049682617,69882972
12-Apr-2020 18:08:35.888,0.1489366590976715,54324,69882957,2306,-0.14759108424186707,-0.6912827491760254,0.6914936304092407,69882973
12-Apr-2020 18:08:36.888,0.14890849590301514,54324,69882957,2306,-0.14756783843040466,-0.691293478012085,0.6914938688278198,69882974
12-Apr-2020 18:08:37.888,0.1488865315914154,54324,69882957,2306,-0.1475471556186676,-0.6912987232208252,0.691497802734375,69882975
12-Apr-2020 18:08:38.888,0.14886188507080078,54324,69882957,2306,-0.14751940965652466,-0.6912990808486938,0.6915086507797241,69882976
12-Apr-2020 18:08:39.888,0.1488361358642578,54324,69882957,2306,-0.14749613404273987,-0.6913057565689087,0.6915124654769897,69882977
12-Apr-2020 18:08:40.888,0.14881211519241333,54324,69882957,2306,-0.14746996760368347,-0.6913151741027832,0.6915137767791748,69882978
12-Apr-2020 18:08:41.888,0.1487862467765808,54324,69882957,2306,-0.14744365215301514,-0.6913187503814697,0.691521406173706,69882979
12-Apr-2020 18:08:42.888,0.14876070618629456,54324,69882957,2306,-0.1474178433418274,-0.6913206577301025,0.6915304660797119,69882980
12-Apr-2020 18:08:43.888,0.14873576164245605,54324,69882957,2306,-0.1473924219608307,-0.6913281679153442,0.6915339231491089,69882981
12-Apr-2020 18:08:44.888,0.1487090289592743,54324,69882957,2306,-0.14736869931221008,-0.6913357973098755,0.6915370225906372,69882982
12-Apr-2020 18:08:45.888,0.1486799120903015,54324,69882957,2306,-0.14734113216400146,-0.6913397312164307,0.6915452480316162,69882983
12-Apr-2020 18:08:46.888,0.14866220951080322,54324,69882957,2306,-0.14731758832931519,-0.6913423538208008,0.6915510892868042,69882984
12-Apr-2020 18:08:47.888,0.14863628149032593,54324,69882957,2306,-0.14729046821594238,-0.6913529634475708,0.6915522813796997,69882985
12-Apr-2020 18:08:48.888,0.14860856533050537,54324,69882957,2306,-0.14726969599723816,-0.6913586854934692,0.6915568113327026,69882986
12-Apr-2020 18:08:49.888,0.1485828459262848,54324,69882957,2306,-0.14724290370941162,-0.6913628578186035,0.6915637254714966,69882987
12-Apr-2020 18:08:50.888,0.14856112003326416,54324,69882989,2293,-0.14721563458442688,-0.6913663148880005,0.6915706396102905,69882988
12-Apr-2020 18:08:51.888,0.1485334038734436,54324,69882989,2293,-0.14718803763389587,-0.6913726329803467,0.6915762424468994,69882989
12-Apr-2020 18:08:52.888,0.14850860834121704,54324,69882989,2293,-0.14716774225234985,-0.6913795471191406,0.6915791034698486,69882990
12-Apr-2020 18:08:53.888,0.1484847366809845,54324,69882989,2293,-0.1471392810344696,-0.6913810968399048,0.6915885210037231,69882991
12-Apr-2020 18:08:54.888,0.14845851063728333,54324,69882989,2293,-0.14711105823516846,-0.6913849115371704,0.6915966272354126,69882992
12-Apr-2020 18:08:55.888,0.14843034744262695,54324,69882989,2293,-0.1470920741558075,-0.6913926601409912,0.6915988922119141,69882993
12-Apr-2020 18:08:56.888,0.14840447902679443,54356,69882989,2293,-0.14706647396087646,-0.6913982629776001,0.6916043758392334,69882994
12-Apr-2020 18:08:57.888,0.14838051795959473,54356,69882989,2293,-0.1470407247543335,-0.6914037466049194,0.6916095018386841,69882995
12-Apr-2020 18:08:58.888,0.1483542025089264,54356,69882989,2293,-0.1470126211643219,-0.691409707069397,0.691615104675293,69882996
12-Apr-2020 18:08:59.888,0.14832934737205505,54356,69882989,2293,-0.1469886302947998,-0.6914201974868774,0.691615104675293,69882997
12-Apr-2020 18:09:00.888,0.14830467104911804,54356,69882989,2293,-0.14696252346038818,-0.691425085067749,0.6916210651397705,69882998
12-Apr-2020 18:09:01.888,0.14828002452850342,54356,69882989,2293,-0.14694127440452576,-0.6914269924163818,0.69162917137146,69882999
12-Apr-2020 18:09:02.888,0.1482590138912201,54356,69882989,2293,-0.14691737294197083,-0.6914316415786743,0.6916335821151733,69883000
12-Apr-2020 18:09:03.888,0.14823153614997864,54356,69882989,2293,-0.14689043164253235,-0.6914403438568115,0.6916364431381226,69883001
12-Apr-2020 18:09:04.888,0.1482059359550476,54356,69882989,2293,-0.1468677818775177,-0.6914420127868652,0.6916452646255493,69883002
12-Apr-2020 18:09:05.888,0.14817947149276733,54356,69882989,2293,-0.1468362808227539,-0.6914466619491577,0.6916530132293701,69883003
12-Apr-2020 18:09:06.888,0.14815738797187805,54356,69882989,2293,-0.1468113660812378,-0.6914527416229248,0.6916571855545044,69883004
12-Apr-2020 18:09:07.888,0.14812910556793213,54356,69882989,2293,-0.14678606390953064,-0.6914616823196411,0.6916593313217163,69883005
12-Apr-2020 18:09:08.888,0.14810237288475037,54356,69882989,2293,-0.1467626392841339,-0.6914658546447754,0.6916661262512207,69883006
12-Apr-2020 18:09:09.888,0.1480824053287506,54356,69882989,2293,-0.14673671126365662,-0.6914699077606201,0.6916718482971191,69883007
12-Apr-2020 18:09:10.888,0.148055762052536,54356,69882989,2293,-0.14671123027801514,-0.6914751529693604,0.6916776895523071,69883008
12-Apr-2020 18:09:11.888,0.14802652597427368,54356,69882989,2293,-0.14668777585029602,-0.6914831399917603,0.6916807889938354,69883009
12-Apr-2020 18:09:12.888,0.14800187945365906,54356,69882989,2293,-0.146659255027771,-0.6914874315261841,0.6916877031326294,69883010
12-Apr-2020 18:09:13.888,0.14797914028167725,54356,69882989,2293,-0.146633118391037,-0.6914892196655273,0.6916966438293457,69883011
12-Apr-2020 18:09:14.888,0.14795151352882385,54356,69882989,2293,-0.14661145210266113,-0.6914952993392944,0.69170081615448,69883012
12-Apr-2020 18:09:15.888,0.14792698621749878,54356,69882989,2293,-0.14658817648887634,-0.6915053129196167,0.6917010545730591,69883013
12-Apr-2020 18:09:16.888,0.14790353178977966,54356,69882989,2293,-0.1465630829334259,-0.6915063858032227,0.6917104721069336,69883014
12-Apr-2020 18:09:17.888,0.14787986874580383,54356,69882989,2293,-0.14653924107551575,-0.6915109157562256,0.6917160749435425,69883015
12-Apr-2020 18:09:18.888,0.1478528380393982,54356,69882989,2293,-0.14651209115982056,-0.6915183067321777,0.6917200088500977,69883016
12-Apr-2020 18:09:19.888,0.1478269100189209,54356,69882989,2293,-0.1464841365814209,-0.6915255784988403,0.691724419593811,69883017
12-Apr-2020 18:09:20.888,0.14780166745185852,54356,69882989,2293,-0.1464610993862152,-0.6915276050567627,0.69173264503479,69883018
12-Apr-2020 18:09:21.888,0.1477765142917633,54356,69882989,2293,-0.14643272757530212,-0.6915322542190552,0.6917390823364258,69883019
12-Apr-2020 18:09:22.888,0.14775165915489197,54356,69883021,2287,-0.14640682935714722,-0.6915395259857178,0.6917427778244019,69883020
12-Apr-2020 18:09:23.888,0.14772745966911316,54356,69883021,2287,-0.14638376235961914,-0.6915470361709595,0.6917452812194824,69883021
12-Apr-2020 18:09:24.888,0.14769893884658813,54356,69883021,2287,-0.1463542878627777,-0.691548228263855,0.6917561292648315,69883022
12-Apr-2020 18:09:25.888,0.14767736196517944,54356,69883021,2287,-0.14633110165596008,-0.6915534734725952,0.6917605400085449,69883023
12-Apr-2020 18:09:26.888,0.147649347782135,54356,69883021,2287,-0.14630046486854553,-0.6915647983551025,0.6917616128921509,69883024
12-Apr-2020 18:09:27.888,0.14762452244758606,54356,69883021,2287,-0.14628103375434875,-0.6915678977966309,0.6917678117752075,69883025
12-Apr-2020 18:09:28.888,0.14759975671768188,54388,69883021,2287,-0.14625594019889832,-0.6915704011917114,0.6917763948440552,69883026
12-Apr-2020 18:09:29.889,0.1475774049758911,54388,69883021,2287,-0.14622876048088074,-0.6915757656097412,0.6917812824249268,69883027
12-Apr-2020 18:09:30.889,0.14755156636238098,54388,69883021,2287,-0.14620429277420044,-0.6915847063064575,0.69178307056427,69883028
12-Apr-2020 18:09:31.889,0.1475229561328888,54388,69883021,2287,-0.14618206024169922,-0.6915886402130127,0.6917901039123535,69883029
12-Apr-2020 18:09:32.889,0.14750200510025024,54388,69883021,2287,-0.14615502953529358,-0.6915903091430664,0.6917984485626221,69883030
12-Apr-2020 18:09:33.889,0.14747866988182068,54388,69883021,2287,-0.1461300253868103,-0.6916002035140991,0.6917986869812012,69883031
12-Apr-2020 18:09:34.889,0.14744773507118225,54388,69883021,2287,-0.1461038589477539,-0.6916059255599976,0.6918051242828369,69883032
12-Apr-2020 18:09:35.889,0.14742302894592285,54388,69883021,2287,-0.14608225226402283,-0.6916097402572632,0.691811203956604,69883033
12-Apr-2020 18:09:36.889,0.1473982036113739,54388,69883021,2287,-0.1460479199886322,-0.6916139125823975,0.6918196678161621,69883034
12-Apr-2020 18:09:37.889,0.1473725140094757,54388,69883021,2287,-0.1460229754447937,-0.6916204690933228,0.6918237209320068,69883035
12-Apr-2020 18:09:38.889,0.1473446786403656,54388,69883021,2287,-0.14600303769111633,-0.6916282176971436,0.6918261051177979,69883036
12-Apr-2020 18:09:39.889,0.14732390642166138,54388,69883021,2287,-0.1459771692752838,-0.6916322708129883,0.6918320655822754,69883037
12-Apr-2020 18:09:40.889,0.14730095863342285,54388,69883021,2287,-0.14595451951026917,-0.6916347742080688,0.6918392181396484,69883038
12-Apr-2020 18:09:41.889,0.14727407693862915,54388,69883021,2287,-0.14593324065208435,-0.6916402578353882,0.6918438673019409,69883039
12-Apr-2020 18:09:42.889,0.14725008606910706,54388,69883021,2287,-0.14590254426002502,-0.6916495561599731,0.6918462514877319,69883040
12-Apr-2020 18:09:43.889,0.14722606539726257,54388,69883021,2287,-0.14587849378585815,-0.6916525363922119,0.6918536424636841,69883041
12-Apr-2020 18:09:44.889,0.1471959352493286,54388,69883021,2287,-0.14585170149803162,-0.6916552782058716,0.691862940788269,69883042
12-Apr-2020 18:09:45.889,0.14717307686805725,54388,69883021,2287,-0.14582407474517822,-0.6916643381118774,0.6918644905090332,69883043
12-Apr-2020 18:09:46.889,0.14714860916137695,54388,69883021,2287,-0.14579999446868896,-0.6916732788085938,0.6918656826019287,69883044
12-Apr-2020 18:09:47.889,0.14712131023406982,54388,69883021,2287,-0.14577916264533997,-0.6916730403900146,0.6918762922286987,69883045
12-Apr-2020 18:09:48.889,0.14709681272506714,54388,69883021,2287,-0.145754873752594,-0.6916772127151489,0.6918823719024658,69883046
12-Apr-2020 18:09:49.889,0.1470714807510376,54388,69883021,2287,-0.1457231044769287,-0.6916896104812622,0.6918821334838867,69883047
12-Apr-2020 18:09:50.889,0.14704564213752747,54388,69883021,2287,-0.14570540189743042,-0.6916935443878174,0.6918874979019165,69883048
12-Apr-2020 18:09:51.889,0.14701730012893677,54388,69883021,2287,-0.1456809639930725,-0.6916934251785278,0.6918983459472656,69883049
12-Apr-2020 18:09:52.889,0.14699730277061462,54388,69883021,2287,-0.14564916491508484,-0.6916985511779785,0.6919043064117432,69883050
12-Apr-2020 18:09:53.889,0.1469719111919403,54388,69883021,2287,-0.14562436938285828,-0.6917060613632202,0.6919074058532715,69883051
12-Apr-2020 18:09:54.889,0.1469423472881317,54388,69883053,2306,-0.14560183882713318,-0.6917086839675903,0.6919158697128296,69883052
12-Apr-2020 18:09:55.889,0.1469215750694275,54388,69883053,2306,-0.14557582139968872,-0.6917129755020142,0.6919214725494385,69883053
12-Apr-2020 18:09:56.889,0.14689981937408447,54388,69883053,2306,-0.14554843306541443,-0.6917206048965454,0.6919243335723877,69883054
12-Apr-2020 18:09:57.889,0.14686614274978638,54388,69883053,2306,-0.14552655816078186,-0.6917277574539185,0.6919286251068115,69883055
12-Apr-2020 18:09:58.889,0.14684301614761353,54388,69883053,2306,-0.1455036699771881,-0.6917319297790527,0.69193434715271,69883056
12-Apr-2020 18:09:59.889,0.14682358503341675,54388,69883053,2306,-0.14547541737556458,-0.6917365789413452,0.6919399499893188,69883057
12-Apr-2020 18:10:00.889,0.14679649472236633,54420,69883053,2306,-0.14545205235481262,-0.6917411088943481,0.6919461488723755,69883058
12-Apr-2020 18:10:01.889,0.14676544070243835,54420,69883053,2306,-0.14542773365974426,-0.691748857498169,0.6919498443603516,69883059
12-Apr-2020 18:10:02.889,0.14674684405326843,54420,69883053,2306,-0.1454024612903595,-0.6917546987533569,0.6919533014297485,69883060
12-Apr-2020 18:10:03.889,0.1467207968235016,54420,69883053,2306,-0.14537346363067627,-0.6917561292648315,0.6919635534286499,69883061
12-Apr-2020 18:10:04.889,0.14669281244277954,54420,69883053,2306,-0.14535126090049744,-0.6917603015899658,0.6919699907302856,69883062
12-Apr-2020 18:10:05.889,0.1466662585735321,54420,69883053,2306,-0.1453210711479187,-0.6917694807052612,0.6919726133346558,69883063
12-Apr-2020 18:10:06.889,0.146640807390213,54420,69883053,2306,-0.1452970802783966,-0.6917736530303955,0.6919788122177124,69883064
12-Apr-2020 18:10:07.889,0.14661455154418945,54420,69883053,2306,-0.14527297019958496,-0.691774845123291,0.691988468170166,69883065
12-Apr-2020 18:10:08.889,0.14658796787261963,54420,69883053,2306,-0.14524489641189575,-0.6917842626571655,0.6919904947280884,69883066
12-Apr-2020 18:10:09.889,0.14656683802604675,54420,69883053,2306,-0.14522364735603333,-0.691791296005249,0.6919921636581421,69883067
12-Apr-2020 18:10:10.889,0.14654234051704407,54420,69883053,2306,-0.14520412683486938,-0.6917945146560669,0.6919984817504883,69883068
12-Apr-2020 18:10:11.889,0.1465175747871399,54420,69883053,2306,-0.14517825841903687,-0.6917974948883057,0.6920062303543091,69883069
12-Apr-2020 18:10:12.889,0.1464942991733551,54420,69883053,2306,-0.14514726400375366,-0.6918065547943115,0.6920087337493896,69883070
12-Apr-2020 18:10:13.889,0.1464652419090271,54420,69883053,2306,-0.14512532949447632,-0.6918129920959473,0.6920126676559448,69883071
12-Apr-2020 18:10:14.889,0.14643636345863342,54420,69883053,2306,-0.1450965404510498,-0.6918139457702637,0.6920239925384521,69883072
12-Apr-2020 18:10:15.889,0.146413654088974,54420,69883053,2306,-0.14506864547729492,-0.6918196678161621,0.6920289993286133,69883073
12-Apr-2020 18:10:16.889,0.14638718962669373,54420,69883053,2306,-0.14504319429397583,-0.6918277740478516,0.6920316219329834,69883074
12-Apr-2020 18:10:17.889,0.14635762572288513,54420,69883053,2306,-0.14502057433128357,-0.6918329000473022,0.6920377016067505,69883075
12-Apr-2020 18:10:18.889,0.14634013175964355,54420,69883053,2306,-0.14499801397323608,-0.6918361186981201,0.6920429468154907,69883076
12-Apr-2020 18:10:19.889,0.14631491899490356,54420,69883053,2306,-0.14496415853500366,-0.6918425559997559,0.6920487880706787,69883077
12-Apr-2020 18:10:20.889,0.1462862491607666,54420,69883053,2306,-0.1449434459209442,-0.6918492317199707,0.6920527219772339,69883078
12-Apr-2020 18:10:21.889,0.1462617814540863,54420,69883053,2306,-0.1449236273765564,-0.6918529272079468,0.6920582056045532,69883079
12-Apr-2020 18:10:22.889,0.14624041318893433,54420,69883053,2306,-0.14489459991455078,-0.6918575763702393,0.6920639276504517,69883080
12-Apr-2020 18:10:23.889,0.1462140679359436,54420,69883053,2306,-0.1448695957660675,-0.6918624639511108,0.6920698881149292,69883081
12-Apr-2020 18:10:24.889,0.1461852490901947,54420,69883053,2306,-0.14484569430351257,-0.6918715238571167,0.6920721530914307,69883082
12-Apr-2020 18:10:25.889,0.14616283774375916,54420,69883053,2306,-0.1448202133178711,-0.691877007484436,0.6920768022537231,69883083
12-Apr-2020 18:10:26.889,0.14613839983940125,54420,69883085,2287,-0.1447940170764923,-0.6918773651123047,0.6920866966247559,69883084
12-Apr-2020 18:10:27.889,0.14611011743545532,54420,69883085,2287,-0.14476841688156128,-0.6918827295303345,0.6920928955078125,69883085
12-Apr-2020 18:10:28.889,0.14608752727508545,54420,69883085,2287,-0.14474356174468994,-0.6918915510177612,0.6920942068099976,69883086
12-Apr-2020 18:10:29.889,0.14606037735939026,54420,69883085,2287,-0.1447170078754425,-0.691896915435791,0.692099928855896,69883087
12-Apr-2020 18:10:30.889,0.14603418111801147,54420,69883085,2287,-0.14469179511070251,-0.6918989419937134,0.6921088695526123,69883088
12-Apr-2020 18:10:31.889,0.1460118293762207,54420,69883085,2287,-0.14466464519500732,-0.6919064521789551,0.6921118497848511,69883089
12-Apr-2020 18:10:32.889,0.1459847390651703,54452,69883085,2287,-0.14464351534843445,-0.6919151544570923,0.6921133995056152,69883090
12-Apr-2020 18:10:33.889,0.14595884084701538,54452,69883085,2287,-0.14461931586265564,-0.6919176578521729,0.6921212673187256,69883091
12-Apr-2020 18:10:34.889,0.1459347903728485,54452,69883085,2287,-0.1445901095867157,-0.6919218301773071,0.69212806224823,69883092
12-Apr-2020 18:10:35.889,0.14591363072395325,54452,69883085,2287,-0.14456576108932495,-0.691927433013916,0.6921321153640747,69883093
12-Apr-2020 18:10:36.889,0.14588499069213867,54452,69883085,2287,-0.14454242587089539,-0.6919349431991577,0.6921354532241821,69883094
12-Apr-2020 18:10:37.889,0.14585763216018677,54452,69883085,2287,-0.1445169448852539,-0.691936731338501,0.6921447515487671,69883095
12-Apr-2020 18:10:38.889,0.14583474397659302,54452,69883085,2287,-0.14448800683021545,-0.6919407844543457,0.6921517848968506,69883096
12-Apr-2020 18:10:39.889,0.14580786228179932,54452,69883085,2287,-0.14446276426315308,-0.691948652267456,0.6921547651290894,69883097
12-Apr-2020 18:10:40.889,0.1457807719707489,54452,69883085,2287,-0.14444047212600708,-0.6919550895690918,0.6921586990356445,69883098
12-Apr-2020 18:10:41.889,0.1457575261592865,54452,69883085,2287,-0.14441382884979248,-0.6919597387313843,0.6921645402908325,69883099
12-Apr-2020 18:10:42.889,0.14573508501052856,54452,69883085,2287,-0.14438730478286743,-0.6919646263122559,0.6921700239181519,69883100
12-Apr-2020 18:10:43.889,0.1457056701183319,54452,69883085,2287,-0.14436078071594238,-0.6919721364974976,0.6921740770339966,69883101
12-Apr-2020 18:10:44.889,0.14568018913269043,54452,69883085,2287,-0.14433583617210388,-0.6919785737991333,0.6921781301498413,69883102
12-Apr-2020 18:10:45.889,0.14565864205360413,54452,69883085,2287,-0.14431491494178772,-0.6919817924499512,0.6921838521957397,69883103
12-Apr-2020 18:10:46.889,0.14563491940498352,54452,69883085,2287,-0.14428821206092834,-0.691985011100769,0.6921912431716919,69883104
12-Apr-2020 18:10:47.889,0.1456066370010376,54452,69883085,2287,-0.1442602574825287,-0.6919939517974854,0.692193865776062,69883105
12-Apr-2020 18:10:48.889,0.1455824375152588,54452,69883085,2287,-0.14423900842666626,-0.6920006275177002,0.6921969652175903,69883106
12-Apr-2020 18:10:49.889,0.14555904269218445,54452,69883085,2287,-0.1442147195339203,-0.6920009851455688,0.692206621170044,69883107
12-Apr-2020 18:10:50.889,0.14553314447402954,54452,69883085,2287,-0.1441863477230072,-0.6920056343078613,0.6922129392623901,69883108
12-Apr-2020 18:10:51.889,0.14550980925559998,54452,69883085,2287,-0.14416354894638062,-0.6920139789581299,0.6922143697738647,69883109
12-Apr-2020 18:10:52.889,0.14547768235206604,54452,69883085,2287,-0.14413732290267944,-0.6920205354690552,0.6922202110290527,69883110
12-Apr-2020 18:10:53.889,0.1454528570175171,54452,69883085,2287,-0.14410585165023804,-0.6920228004455566,0.6922296285629272,69883111
12-Apr-2020 18:10:54.889,0.14542952179908752,54452,69883085,2287,-0.1440812349319458,-0.6920286417007446,0.6922338008880615,69883112
12-Apr-2020 18:10:55.889,0.14540454745292664,54452,69883085,2287,-0.14405953884124756,-0.6920366287231445,0.6922355890274048,69883113
12-Apr-2020 18:10:56.889,0.14537948369979858,54452,69883085,2287,-0.14403384923934937,-0.6920424699783325,0.6922404766082764,69883114
12-Apr-2020 18:10:57.889,0.14535585045814514,54452,69883085,2287,-0.14401087164878845,-0.6920443773269653,0.6922481060028076,69883115
12-Apr-2020 18:10:58.889,0.14532992243766785,54452,69883117,2287,-0.143983393907547,-0.6920499801635742,0.692253828048706,69883116
12-Apr-2020 18:10:59.889,0.14530453085899353,54452,69883117,2287,-0.14396211504936218,-0.6920590400695801,0.6922543048858643,69883117
12-Apr-2020 18:11:00.889,0.14527717232704163,54452,69883117,2287,-0.14393559098243713,-0.6920619010925293,0.6922630071640015,69883118
12-Apr-2020 18:11:01.889,0.14525511860847473,54452,69883117,2287,-0.14390844106674194,-0.6920644044876099,0.6922707557678223,69883119
12-Apr-2020 18:11:02.889,0.14522701501846313,54452,69883117,2287,-0.14388170838356018,-0.6920735836029053,0.6922731399536133,69883120
12-Apr-2020 18:11:03.889,0.14519920945167542,54452,69883117,2287,-0.14385831356048584,-0.6920815706253052,0.6922755241394043,69883121
12-Apr-2020 18:11:04.889,0.14517667889595032,54484,69883117,2287,-0.14383277297019958,-0.6920855045318604,0.6922820806503296,69883122
12-Apr-2020 18:11:05.889,0.14515265822410583,54484,69883117,2287,-0.1438051164150238,-0.6920868158340454,0.6922913789749146,69883123
12-Apr-2020 18:11:06.889,0.14512696862220764,54484,69883117,2287,-0.14377889037132263,-0.6920953989028931,0.6922934055328369,69883124
12-Apr-2020 18:11:07.889,0.1451008915901184,54484,69883117,2287,-0.14375561475753784,-0.6921008825302124,0.6922982931137085,69883125
12-Apr-2020 18:11:08.889,0.14507511258125305,54484,69883117,2287,-0.1437309980392456,-0.6921031475067139,0.692306637763977,69883126
12-Apr-2020 18:11:09.889,0.14505165815353394,54484,69883117,2287,-0.1437007486820221,-0.692108154296875,0.6923125982284546,69883127
12-Apr-2020 18:11:10.889,0.14502641558647156,54484,69883117,2287,-0.1436811089515686,-0.6921167373657227,0.6923136711120605,69883128
12-Apr-2020 18:11:11.889,0.14499858021736145,54484,69883117,2287,-0.14365601539611816,-0.6921226978302002,0.692318320274353,69883129
12-Apr-2020 18:11:12.889,0.1449752151966095,54484,69883117,2287,-0.1436309516429901,-0.6921249628067017,0.6923261880874634,69883130
12-Apr-2020 18:11:13.889,0.14495110511779785,54484,69883117,2287,-0.14360395073890686,-0.6921298503875732,0.6923320293426514,69883131
12-Apr-2020 18:11:14.889,0.14492499828338623,54484,69883117,2287,-0.14358055591583252,-0.6921361684799194,0.6923359632492065,69883132
12-Apr-2020 18:11:15.889,0.1448993980884552,54484,69883117,2287,-0.14355668425559998,-0.6921447515487671,0.6923377513885498,69883133
12-Apr-2020 18:11:16.889,0.1448768675327301,54484,69883117,2287,-0.14353087544441223,-0.692145824432373,0.6923469305038452,69883134
12-Apr-2020 18:11:17.889,0.14485269784927368,54484,69883117,2287,-0.14350613951683044,-0.6921514272689819,0.6923515796661377,69883135
12-Apr-2020 18:11:18.889,0.14482256770133972,54484,69883117,2287,-0.14347952604293823,-0.6921590566635132,0.692355751991272,69883136
12-Apr-2020 18:11:19.889,0.14479967951774597,54484,69883117,2287,-0.14345723390579224,-0.6921662092208862,0.6923580169677734,69883137
12-Apr-2020 18:11:20.889,0.14477336406707764,54484,69883117,2287,-0.14342918992042542,-0.6921678781509399,0.692367672920227,69883138
12-Apr-2020 18:11:21.889,0.14474794268608093,54484,69883117,2287,-0.14340245723724365,-0.6921719312667847,0.6923742294311523,69883139
12-Apr-2020 18:11:22.889,0.14472419023513794,54484,69883117,2287,-0.14337855577468872,-0.6921809911727905,0.6923749446868896,69883140
12-Apr-2020 18:11:23.889,0.1446957290172577,54484,69883117,2287,-0.14335203170776367,-0.6921854019165039,0.6923824548721313,69883141
12-Apr-2020 18:11:24.889,0.14467260241508484,54484,69883117,2287,-0.14332595467567444,-0.6921859979629517,0.6923919916152954,69883142
12-Apr-2020 18:11:25.889,0.1446504294872284,54484,69883117,2287,-0.1433028280735016,-0.692193865776062,0.6923935413360596,69883143
12-Apr-2020 18:11:26.889,0.14462408423423767,54484,69883117,2287,-0.143277108669281,-0.6922022104263306,0.692395806312561,69883144
12-Apr-2020 18:11:27.889,0.14459845423698425,54484,69883117,2287,-0.14325696229934692,-0.6922047138214111,0.692402720451355,69883145
12-Apr-2020 18:11:28.889,0.14457431435585022,54484,69883117,2287,-0.14323091506958008,-0.6922081708908081,0.6924096345901489,69883146
12-Apr-2020 18:11:29.889,0.14455130696296692,54484,69883117,2287,-0.14320459961891174,-0.692216157913208,0.692412257194519,69883147
12-Apr-2020 18:11:30.889,0.14451929926872253,54484,69883149,2287,-0.14317893981933594,-0.6922246217727661,0.6924155950546265,69883148
12-Apr-2020 18:11:31.889,0.14449474215507507,54484,69883149,2287,-0.14315229654312134,-0.692226767539978,0.6924240589141846,69883149
12-Apr-2020 18:11:32.889,0.1444724202156067,54484,69883149,2287,-0.1431233286857605,-0.6922317743301392,0.6924296617507935,69883150
12-Apr-2020 18:11:33.889,0.1444472372531891,54484,69883149,2287,-0.1430978775024414,-0.6922389268875122,0.6924331188201904,69883151
12-Apr-2020 18:11:34.889,0.14441972970962524,54484,69883149,2287,-0.14307954907417297,-0.6922444105148315,0.6924371719360352,69883152
12-Apr-2020 18:11:35.889,0.1443975567817688,54484,69883149,2287,-0.143052875995636,-0.6922475099563599,0.6924442052841187,69883153
12-Apr-2020 18:11:36.889,0.14437389373779297,54516,69883149,2287,-0.14302301406860352,-0.6922516822814941,0.6924511194229126,69883154
12-Apr-2020 18:11:37.889,0.14434823393821716,54516,69883149,2287,-0.1430031955242157,-0.6922574043273926,0.6924548149108887,69883155
12-Apr-2020 18:11:38.889,0.1443198025226593,54516,69883149,2287,-0.142978698015213,-0.6922634840011597,0.6924598217010498,69883156
12-Apr-2020 18:11:39.889,0.14429530501365662,54516,69883149,2287,-0.14295023679733276,-0.6922680139541626,0.6924663782119751,69883157
12-Apr-2020 18:11:40.889,0.14427220821380615,54516,69883149,2287,-0.14292210340499878,-0.6922720670700073,0.6924729347229004,69883158
12-Apr-2020 18:11:41.889,0.14424186944961548,54516,69883149,2287,-0.14289724826812744,-0.692279577255249,0.6924766302108765,69883159
12-Apr-2020 18:11:42.889,0.14422014355659485,54516,69883149,2287,-0.1428738236427307,-0.6922887563705444,0.6924768686294556,69883160
12-Apr-2020 18:11:43.889,0.14419811964035034,54516,69883149,2287,-0.14285042881965637,-0.692290186882019,0.6924848556518555,69883161
12-Apr-2020 18:11:44.889,0.14417293667793274,54516,69883149,2287,-0.14282450079917908,-0.6922928094863892,0.6924929618835449,69883162
12-Apr-2020 18:11:45.889,0.14414730668067932,54516,69883149,2287,-0.14280012249946594,-0.6923031806945801,0.6924929618835449,69883163
12-Apr-2020 18:11:46.889,0.14412295818328857,54516,69883149,2287,-0.142778217792511,-0.6923074722290039,0.6924982070922852,69883164
12-Apr-2020 18:11:47.889,0.1440962255001068,54516,69883149,2287,-0.1427510380744934,-0.6923072338104248,0.6925098896026611,69883165
12-Apr-2020 18:11:48.889,0.14406883716583252,54516,69883149,2287,-0.14271923899650574,-0.6923143863677979,0.6925148963928223,69883166
12-Apr-2020 18:11:49.889,0.14404365420341492,54516,69883149,2287,-0.14269623160362244,-0.6923245191574097,0.6925143003463745,69883167
12-Apr-2020 18:11:50.889,0.1440134346485138,54516,69883149,2287,-0.1426699161529541,-0.6923277378082275,0.6925228834152222,69883168
12-Apr-2020 18:11:51.889,0.1439909040927887,54516,69883149,2287,-0.1426449418067932,-0.6923305988311768,0.6925300359725952,69883169
12-Apr-2020 18:11:52.889,0.1439688801765442,54516,69883149,2287,-0.1426161527633667,-0.6923389434814453,0.6925321817398071,69883170
12-Apr-2020 18:11:53.889,0.14394107460975647,54516,69883149,2287,-0.1425948441028595,-0.6923452615737915,0.6925361156463623,69883171
12-Apr-2020 18:11:54.889,0.1439133584499359,54516,69883149,2287,-0.14257118105888367,-0.6923476457595825,0.6925443410873413,69883172
12-Apr-2020 18:11:55.889,0.14389300346374512,54516,69883149,2287,-0.14254474639892578,-0.692353367805481,0.6925481557846069,69883173
12-Apr-2020 18:11:56.889,0.14386814832687378,54516,69883149,2287,-0.1425182819366455,-0.6923590898513794,0.6925530433654785,69883174
12-Apr-2020 18:11:57.889,0.14384198188781738,54516,69883149,2287,-0.14250221848487854,-0.6923657655715942,0.6925551891326904,69883175
12-Apr-2020 18:11:58.889,0.14381679892539978,54516,69883149,2287,-0.14247524738311768,-0.6923685073852539,0.6925634145736694,69883176
12-Apr-2020 18:11:59.889,0.14379668235778809,54516,69883149,2287,-0.14244765043258667,-0.6923725605010986,0.6925692558288574,69883177
12-Apr-2020 18:12:00.889,0.14376500248908997,54516,69883149,2287,-0.14241880178451538,-0.6923799514770508,0.6925742626190186,69883178
12-Apr-2020 18:12:01.889,0.14373943209648132,54516,69883149,2287,-0.14239469170570374,-0.6923856735229492,0.6925787925720215,69883179
12-Apr-2020 18:12:02.889,0.14371883869171143,54516,69883181,2287,-0.14236778020858765,-0.6923911571502686,0.6925832033157349,69883180
12-Apr-2020 18:12:03.889,0.14369434118270874,54516,69883181,2287,-0.14233946800231934,-0.69239342212677,0.6925917863845825,69883181
12-Apr-2020 18:12:04.889,0.14366325736045837,54516,69883181,2287,-0.14231467247009277,-0.6924017667770386,0.6925946474075317,69883182
12-Apr-2020 18:12:05.889,0.14363855123519897,54516,69883181,2287,-0.14229318499565125,-0.6924082040786743,0.6925978660583496,69883183
12-Apr-2020 18:12:06.889,0.14361810684204102,54516,69883181,2287,-0.14226916432380676,-0.6924118995666504,0.692603588104248,69883184
12-Apr-2020 18:12:07.889,0.1435929238796234,54516,69883181,2287,-0.14224576950073242,-0.692414402961731,0.6926110982894897,69883185
12-Apr-2020 18:12:08.889,0.14356684684753418,54548,69883181,2287,-0.1422249972820282,-0.6924222707748413,0.6926127672195435,69883186
12-Apr-2020 18:12:09.889,0.14354392886161804,54548,69883181,2287,-0.14219611883163452,-0.6924279928207397,0.692617654800415,69883187
12-Apr-2020 18:12:10.889,0.14351359009742737,54548,69883181,2287,-0.1421661376953125,-0.6924315690994263,0.6926267147064209,69883188
12-Apr-2020 18:12:11.889,0.14349117875099182,54548,69883181,2287,-0.14214086532592773,-0.6924352645874023,0.6926329135894775,69883189
12-Apr-2020 18:12:12.889,0.1434668004512787,54548,69883181,2287,-0.1421179175376892,-0.6924430131912231,0.6926345825195312,69883190
12-Apr-2020 18:12:13.889,0.14343944191932678,54548,69883181,2287,-0.14209121465682983,-0.6924494504928589,0.6926394701004028,69883191
12-Apr-2020 18:12:14.889,0.14341220259666443,54548,69883181,2287,-0.14206326007843018,-0.692450761795044,0.6926494836807251,69883192
12-Apr-2020 18:12:15.889,0.14338982105255127,54548,69883181,2287,-0.14203932881355286,-0.6924575567245483,0.6926521062850952,69883193
12-Apr-2020 18:12:16.889,0.14336395263671875,54548,69883181,2287,-0.14201489090919495,-0.6924654245376587,0.6926548480987549,69883194
12-Apr-2020 18:12:17.889,0.143336683511734,54548,69883181,2287,-0.14199203252792358,-0.6924701929092407,0.6926603317260742,69883195
12-Apr-2020 18:12:18.889,0.1433146595954895,54548,69883181,2287,-0.14196830987930298,-0.6924718618392944,0.692668080329895,69883196
12-Apr-2020 18:12:19.889,0.14329054951667786,54548,69883181,2287,-0.14194044470787048,-0.6924781799316406,0.692672610282898,69883197
12-Apr-2020 18:12:20.889,0.14326083660125732,54548,69883181,2287,-0.14191818237304688,-0.6924865245819092,0.6926751136779785,69883198
12-Apr-2020 18:12:21.889,0.1432395875453949,54548,69883181,2287,-0.14189356565475464,-0.6924911737442017,0.6926798820495605,69883199
12-Apr-2020 18:12:22.889,0.1432124674320221,54548,69883181,2287,-0.14186012744903564,-0.6924937963485718,0.6926892995834351,69883200
12-Apr-2020 18:12:23.889,0.14318716526031494,54548,69883181,2287,-0.1418410837650299,-0.6924985647201538,0.6926937103271484,69883201
12-Apr-2020 18:12:24.889,0.14316093921661377,54548,69883181,2287,-0.14181122183799744,-0.6925077438354492,0.692696213722229,69883202
12-Apr-2020 18:12:25.889,0.14313697814941406,54548,69883181,2287,-0.14178749918937683,-0.6925104856491089,0.692703366279602,69883203
12-Apr-2020 18:12:26.889,0.14311161637306213,54548,69883181,2287,-0.1417604386806488,-0.6925114393234253,0.6927130222320557,69883204
12-Apr-2020 18:12:27.889,0.14308857917785645,54548,69883181,2287,-0.1417388916015625,-0.6925176382064819,0.6927160024642944,69883205
12-Apr-2020 18:12:28.889,0.14306369423866272,54548,69883181,2287,-0.14171212911605835,-0.6925290822982788,0.692715048789978,69883206
12-Apr-2020 18:12:29.889,0.14303725957870483,54548,69883181,2287,-0.14168891310691833,-0.6925315856933594,0.6927227973937988,69883207
12-Apr-2020 18:12:30.889,0.14301055669784546,54548,69883181,2287,-0.1416643261909485,-0.6925339698791504,0.6927310228347778,69883208
12-Apr-2020 18:12:31.889,0.14298883080482483,54548,69883181,2287,-0.1416357159614563,-0.6925435066223145,0.6927318572998047,69883209
12-Apr-2020 18:12:32.889,0.1429596245288849,54548,69883181,2287,-0.14160993695259094,-0.6925503015518188,0.6927362680435181,69883210
12-Apr-2020 18:12:33.889,0.14293208718299866,54548,69883181,2287,-0.14158716797828674,-0.6925497055053711,0.6927473545074463,69883211
12-Apr-2020 18:12:34.889,0.1429082751274109,54548,69883213,2287,-0.1415536105632782,-0.6925561428070068,0.6927525997161865,69883212
12-Apr-2020 18:12:35.889,0.14288544654846191,54548,69883213,2287,-0.14153099060058594,-0.6925629377365112,0.6927552223205566,69883213
12-Apr-2020 18:12:36.889,0.14285573363304138,54548,69883213,2287,-0.14150908589363098,-0.6925684213638306,0.6927603483200073,69883214
12-Apr-2020 18:12:37.889,0.1428317129611969,54548,69883213,2287,-0.14148426055908203,-0.6925722360610962,0.692766547203064,69883215
12-Apr-2020 18:12:38.889,0.1428135335445404,54548,69883213,2287,-0.1414589285850525,-0.6925771236419678,0.6927707195281982,69883216
12-Apr-2020 18:12:39.889,0.1427852213382721,54548,69883213,2287,-0.1414368450641632,-0.6925828456878662,0.6927751302719116,69883217
12-Apr-2020 18:12:40.889,0.1427563726902008,54580,69883213,2287,-0.14140790700912476,-0.692590594291687,0.6927793025970459,69883218
12-Apr-2020 18:12:41.889,0.14273414015769958,54580,69883213,2287,-0.14137449860572815,-0.6925951242446899,0.6927862167358398,69883219
12-Apr-2020 18:12:42.889,0.1427117884159088,54580,69883213,2287,-0.14135900139808655,-0.6925947666168213,0.6927944421768188,69883220
12-Apr-2020 18:12:43.889,0.14267972111701965,54580,69883213,2287,-0.14133036136627197,-0.6926066875457764,0.6927947998046875,69883221
12-Apr-2020 18:12:44.889,0.1426602602005005,54580,69883213,2287,-0.1413084864616394,-0.6926090717315674,0.6928009986877441,69883222
12-Apr-2020 18:12:45.889,0.14263245463371277,54580,69883213,2287,-0.14127975702285767,-0.6926136016845703,0.6928081512451172,69883223
12-Apr-2020 18:12:46.889,0.1426103115081787,54580,69883213,2287,-0.14125776290893555,-0.6926171779632568,0.6928137540817261,69883224
12-Apr-2020 18:12:47.889,0.14258283376693726,54580,69883213,2287,-0.14123347401618958,-0.6926263570785522,0.6928147077560425,69883225
12-Apr-2020 18:12:48.889,0.14255815744400024,54580,69883213,2287,-0.1412089467048645,-0.6926290988922119,0.6928222179412842,69883226
12-Apr-2020 18:12:49.889,0.14253070950508118,54580,69883213,2287,-0.1411772072315216,-0.6926335096359253,0.6928297281265259,69883227
12-Apr-2020 18:12:50.889,0.14250317215919495,54580,69883213,2287,-0.1411484181880951,-0.6926405429840088,0.6928342580795288,69883228
12-Apr-2020 18:12:51.889,0.14248082041740417,54580,69883213,2287,-0.14112690091133118,-0.6926512718200684,0.6928327083587646,69883229
12-Apr-2020 18:12:52.889,0.14245069026947021,54580,69883213,2287,-0.14110007882118225,-0.6926528215408325,0.6928427219390869,69883230
12-Apr-2020 18:12:53.889,0.14243000745773315,54580,69883213,2287,-0.14108118414878845,-0.6926490068435669,0.6928545236587524,69883231
12-Apr-2020 18:12:54.889,0.14240789413452148,54580,69883213,2287,-0.14105340838432312,-0.6926586627960205,0.6928550004959106,69883232
12-Apr-2020 18:12:55.889,0.14238446950912476,54580,69883213,2287,-0.14103421568870544,-0.6926652193069458,0.6928573846817017,69883233
12-Apr-2020 18:12:56.889,0.1423523724079132,54580,69883213,2287,-0.1410020887851715,-0.6926710605621338,0.6928646564483643,69883234
12-Apr-2020 18:12:57.889,0.14232933521270752,54580,69883213,2287,-0.14097347855567932,-0.6926752328872681,0.69287109375,69883235
12-Apr-2020 18:12:58.889,0.14230510592460632,54580,69883213,2287,-0.1409483551979065,-0.6926847696304321,0.6928716897964478,69883236
12-Apr-2020 18:12:59.889,0.1422775685787201,54580,69883213,2287,-0.14092859625816345,-0.6926889419555664,0.6928771734237671,69883237
12-Apr-2020 18:13:00.889,0.14225155115127563,54580,69883213,2287,-0.14089834690093994,-0.6926928758621216,0.6928846836090088,69883238
12-Apr-2020 18:13:01.889,0.14223119616508484,54580,69883213,2287,-0.14086979627609253,-0.6926976442337036,0.6928900480270386,69883239
12-Apr-2020 18:13:02.889,0.1422014832496643,54580,69883213,2287,-0.14084729552268982,-0.6927051544189453,0.6928931474685669,69883240
12-Apr-2020 18:13:03.889,0.1421777904033661,54580,69883213,2287,-0.14083164930343628,-0.692707896232605,0.6928986310958862,69883241
12-Apr-2020 18:13:04.889,0.14215368032455444,54580,69883213,2287,-0.1408008635044098,-0.6927103996276855,0.6929069757461548,69883242
12-Apr-2020 18:13:05.889,0.1421271562576294,54580,69883213,2287,-0.14076966047286987,-0.6927156448364258,0.6929137706756592,69883243
12-Apr-2020 18:13:06.889,0.14210209250450134,54580,69883245,2287,-0.14075720310211182,-0.6927200555801392,0.692916750907898,69883244
12-Apr-2020 18:13:07.889,0.14207658171653748,54580,69883245,2287,-0.14072397351264954,-0.6927329301834106,0.6929159164428711,69883245
12-Apr-2020 18:13:08.889,0.1420501470565796,54580,69883245,2287,-0.1406969428062439,-0.6927345991134644,0.6929250955581665,69883246
12-Apr-2020 18:13:09.889,0.1420225203037262,54580,69883245,2287,-0.1406717300415039,-0.6927376985549927,0.6929329633712769,69883247
12-Apr-2020 18:13:10.889,0.14199909567832947,54580,69883245,2287,-0.14064517617225647,-0.6927481889724731,0.6929327249526978,69883248
12-Apr-2020 18:13:11.889,0.14197471737861633,54580,69883245,2287,-0.14062276482582092,-0.6927551031112671,0.6929354667663574,69883249
12-Apr-2020 18:13:12.889,0.14194709062576294,54612,69883245,2287,-0.14059394598007202,-0.6927539110183716,0.6929477453231812,69883250
12-Apr-2020 18:13:13.889,0.14192482829093933,54612,69883245,2287,-0.1405673623085022,-0.6927580833435059,0.6929537057876587,69883251
12-Apr-2020 18:13:14.889,0.1419055461883545,54612,69883245,2287,-0.14055290818214417,-0.6927633285522461,0.6929551362991333,69883252
12-Apr-2020 18:13:15.889,0.14187294244766235,54612,69883245,2287,-0.14052128791809082,-0.6927719116210938,0.6929596662521362,69883253
12-Apr-2020 18:13:16.889,0.14185014367103577,54612,69883245,2287,-0.14049890637397766,-0.6927735805511475,0.692967414855957,69883254
12-Apr-2020 18:13:17.889,0.1418253481388092,54612,69883245,2287,-0.14046916365623474,-0.6927807331085205,0.6929713487625122,69883255
12-Apr-2020 18:13:18.889,0.14179745316505432,54612,69883245,2287,-0.14044597744941711,-0.6927902698516846,0.6929721832275391,69883256
12-Apr-2020 18:13:19.889,0.14176955819129944,54612,69883245,2287,-0.14042270183563232,-0.6927930116653442,0.6929799318313599,69883257
12-Apr-2020 18:13:20.889,0.14174261689186096,54612,69883245,2287,-0.1403893232345581,-0.6927947998046875,0.6929900646209717,69883258
12-Apr-2020 18:13:21.889,0.1417231559753418,54612,69883245,2287,-0.14036831259727478,-0.6927977800369263,0.6929954290390015,69883259
12-Apr-2020 18:13:22.889,0.14169511198997498,54612,69883245,2287,-0.14034155011177063,-0.6928092241287231,0.6929950714111328,69883260
12-Apr-2020 18:13:23.889,0.14166948199272156,54612,69883245,2287,-0.14032375812530518,-0.6928092241287231,0.6930041313171387,69883261
12-Apr-2020 18:13:24.889,0.1416502296924591,54612,69883245,2287,-0.1402956247329712,-0.6928118467330933,0.6930112838745117,69883262
12-Apr-2020 18:13:25.889,0.14162293076515198,54612,69883245,2287,-0.14026519656181335,-0.6928222179412842,0.6930123567581177,69883263
12-Apr-2020 18:13:26.889,0.14159536361694336,54612,69883245,2287,-0.14024463295936584,-0.6928286552429199,0.6930156946182251,69883264
12-Apr-2020 18:13:27.889,0.14156919717788696,54612,69883245,2287,-0.14021515846252441,-0.6928335428237915,0.6930220127105713,69883265
12-Apr-2020 18:13:28.889,0.14154458045959473,54612,69883245,2287,-0.14018744230270386,-0.6928378343582153,0.6930288076400757,69883266
12-Apr-2020 18:13:29.889,0.14151665568351746,54612,69883245,2287,-0.14016592502593994,-0.6928446292877197,0.6930317878723145,69883267
12-Apr-2020 18:13:30.889,0.14149364829063416,54612,69883245,2287,-0.1401498019695282,-0.692847728729248,0.693036675453186,69883268
12-Apr-2020 18:13:31.889,0.14147326350212097,54612,69883245,2287,-0.1401216983795166,-0.6928528547286987,0.6930413246154785,69883269
12-Apr-2020 18:13:32.889,0.1414473056793213,54612,69883245,2287,-0.1400938332080841,-0.6928548812866211,0.6930503845214844,69883270
12-Apr-2020 18:13:33.889,0.1414206326007843,54612,69883245,2287,-0.1400659680366516,-0.6928637027740479,0.6930525302886963,69883271
12-Apr-2020 18:13:34.889,0.1413915455341339,54612,69883245,2287,-0.14004018902778625,-0.6928709745407104,0.693056583404541,69883272
12-Apr-2020 18:13:35.889,0.14136916399002075,54612,69883245,2287,-0.14000698924064636,-0.6928752660751343,0.6930633783340454,69883273
12-Apr-2020 18:13:36.889,0.14134007692337036,54612,69883245,2287,-0.13998466730117798,-0.6928766965866089,0.6930725574493408,69883274
12-Apr-2020 18:13:37.889,0.14131519198417664,54612,69883245,2287,-0.1399599015712738,-0.6928884983062744,0.6930708885192871,69883275
12-Apr-2020 18:13:38.889,0.14129158854484558,54612,69883277,2300,-0.13993945717811584,-0.692893385887146,0.6930749416351318,69883276
12-Apr-2020 18:13:39.889,0.14126557111740112,54612,69883277,2300,-0.13991400599479675,-0.692895770072937,0.6930830478668213,69883277
12-Apr-2020 18:13:40.889,0.141246497631073,54612,69883277,2300,-0.13988974690437317,-0.6928994655609131,0.6930882930755615,69883278
12-Apr-2020 18:13:41.889,0.1412193775177002,54612,69883277,2300,-0.1398741900920868,-0.6929051876068115,0.6930910348892212,69883279
12-Apr-2020 18:13:42.889,0.1411907970905304,54612,69883277,2300,-0.13984882831573486,-0.6929091215133667,0.6930981874465942,69883280
12-Apr-2020 18:13:43.889,0.14116233587265015,54612,69883277,2300,-0.13981178402900696,-0.6929134130477905,0.6931068897247314,69883281
12-Apr-2020 18:13:44.889,0.141139954328537,54644,69883277,2300,-0.1397876739501953,-0.6929198503494263,0.6931099891662598,69883282
12-Apr-2020 18:13:45.889,0.14111456274986267,54644,69883277,2300,-0.13976728916168213,-0.6929265260696411,0.6931126117706299,69883283
12-Apr-2020 18:13:46.889,0.14108684659004211,54644,69883277,2300,-0.13973897695541382,-0.692928671836853,0.6931217908859253,69883284
12-Apr-2020 18:13:47.889,0.14106515049934387,54644,69883277,2300,-0.13970842957496643,-0.6929352283477783,0.6931260824203491,69883285
12-Apr-2020 18:13:48.889,0.14103847742080688,54644,69883277,2300,-0.1396854817867279,-0.6929407119750977,0.693130612373352,69883286
12-Apr-2020 18:13:49.889,0.14101111888885498,54644,69883277,2300,-0.13966995477676392,-0.6929440498352051,0.6931359767913818,69883287
12-Apr-2020 18:13:50.889,0.14098799228668213,54644,69883277,2300,-0.13964125514030457,-0.6929510831832886,0.6931394338607788,69883288
12-Apr-2020 18:13:51.889,0.14096799492835999,54644,69883277,2300,-0.1396143138408661,-0.692955732345581,0.6931442022323608,69883289
12-Apr-2020 18:13:52.889,0.1409384310245514,54644,69883277,2300,-0.13959354162216187,-0.6929594278335571,0.6931504011154175,69883290
12-Apr-2020 18:13:53.889,0.14091280102729797,54644,69883277,2300,-0.1395690143108368,-0.6929669380187988,0.6931532621383667,69883291
12-Apr-2020 18:13:54.889,0.14089363813400269,54644,69883277,2300,-0.13953277468681335,-0.6929761171340942,0.6931551694869995,69883292
12-Apr-2020 18:13:55.889,0.14086171984672546,54644,69883277,2300,-0.13950446248054504,-0.6929773092269897,0.6931662559509277,69883293
12-Apr-2020 18:13:56.889,0.14083221554756165,54644,69883277,2300,-0.13948458433151245,-0.6929833889007568,0.6931700706481934,69883294
12-Apr-2020 18:13:57.889,0.14081013202667236,54644,69883277,2300,-0.13945749402046204,-0.6929905414581299,0.693172812461853,69883295
12-Apr-2020 18:13:58.889,0.14079099893569946,54644,69883277,2300,-0.13943225145339966,-0.6929959058761597,0.6931766271591187,69883296
12-Apr-2020 18:13:59.889,0.14076119661331177,54644,69883277,2300,-0.139408141374588,-0.6929973363876343,0.6931861639022827,69883297
12-Apr-2020 18:14:00.889,0.14073994755744934,54644,69883277,2300,-0.13939246535301208,-0.6930027008056641,0.6931880712509155,69883298
12-Apr-2020 18:14:01.889,0.14071348309516907,54644,69883277,2300,-0.1393572986125946,-0.6930127143859863,0.6931905746459961,69883299
12-Apr-2020 18:14:02.889,0.14068737626075745,54644,69883277,2300,-0.1393325924873352,-0.693016767501831,0.6931967735290527,69883300
12-Apr-2020 18:14:03.889,0.1406601071357727,54644,69883277,2300,-0.1393074095249176,-0.6930197477340698,0.693204402923584,69883301
12-Apr-2020 18:14:04.889,0.14063304662704468,54644,69883277,2300,-0.13927993178367615,-0.6930267810821533,0.6932085752487183,69883302
12-Apr-2020 18:14:05.889,0.1406034529209137,54644,69883277,2300,-0.1392543911933899,-0.6930330991744995,0.6932134628295898,69883303
12-Apr-2020 18:14:06.889,0.1405772566795349,54644,69883277,2300,-0.13921990990638733,-0.6930367946624756,0.6932215690612793,69883304
12-Apr-2020 18:14:07.889,0.14055517315864563,54644,69883277,2300,-0.13920029997825623,-0.6930408477783203,0.6932260990142822,69883305
12-Apr-2020 18:14:08.889,0.14053213596343994,54644,69883277,2300,-0.13917887210845947,-0.693047285079956,0.6932287216186523,69883306
12-Apr-2020 18:14:09.889,0.14051023125648499,54644,69883277,2300,-0.1391635537147522,-0.6930503845214844,0.6932330131530762,69883307
12-Apr-2020 18:14:10.889,0.14048686623573303,54644,69883309,2287,-0.13912877440452576,-0.6930570602416992,0.6932380199432373,69883308
12-Apr-2020 18:14:11.889,0.1404569149017334,54644,69883309,2287,-0.1391085386276245,-0.693061113357544,0.6932439804077148,69883309
12-Apr-2020 18:14:12.889,0.14043152332305908,54644,69883309,2287,-0.13908031582832336,-0.6930686235427856,0.6932476758956909,69883310
12-Apr-2020 18:14:13.889,0.1404074728488922,54644,69883309,2287,-0.13905584812164307,-0.6930750608444214,0.6932505369186401,69883311
12-Apr-2020 18:14:14.889,0.14038363099098206,54644,69883309,2287,-0.13903102278709412,-0.6930782794952393,0.6932573318481445,69883312
12-Apr-2020 18:14:15.889,0.14035865664482117,54644,69883309,2287,-0.139007568359375,-0.693081259727478,0.6932641267776489,69883313
12-Apr-2020 18:14:16.889,0.14033162593841553,54676,69883309,2287,-0.1389821171760559,-0.6930892467498779,0.6932666301727295,69883314
12-Apr-2020 18:14:17.889,0.14030784368515015,54676,69883309,2287,-0.1389540135860443,-0.6930947303771973,0.6932717561721802,69883315
12-Apr-2020 18:14:18.889,0.1402808129787445,54676,69883309,2287,-0.13892853260040283,-0.6930959224700928,0.6932810544967651,69883316
12-Apr-2020 18:14:19.889,0.14025801420211792,54676,69883309,2287,-0.1389131247997284,-0.6930981874465942,0.693286657333374,69883317
12-Apr-2020 18:14:20.889,0.14023321866989136,54676,69883309,2287,-0.1388862431049347,-0.6931073665618896,0.69328773021698,69883318
12-Apr-2020 18:14:21.889,0.14020466804504395,54676,69883309,2287,-0.13885340094566345,-0.6931145191192627,0.6932930946350098,69883319
12-Apr-2020 18:14:22.889,0.14017868041992188,54676,69883309,2287,-0.1388317048549652,-0.6931180953979492,0.6932988166809082,69883320
12-Apr-2020 18:14:23.889,0.14015716314315796,54676,69883309,2287,-0.1388031244277954,-0.6931267976760864,0.6933001279830933,69883321
12-Apr-2020 18:14:24.889,0.14013168215751648,54676,69883309,2287,-0.1387822926044464,-0.6931307315826416,0.6933056116104126,69883322
12-Apr-2020 18:14:25.889,0.14010384678840637,54676,69883309,2287,-0.13875901699066162,-0.6931313276290894,0.6933155059814453,69883323
12-Apr-2020 18:14:26.889,0.1400829255580902,54676,69883309,2287,-0.1387350857257843,-0.6931344270706177,0.6933213472366333,69883324
12-Apr-2020 18:14:27.889,0.14005866646766663,54676,69883309,2287,-0.13871046900749207,-0.6931406259536743,0.6933250427246094,69883325
12-Apr-2020 18:14:28.889,0.1400267779827118,54676,69883309,2287,-0.13868018984794617,-0.6931469440460205,0.6933311223983765,69883326
12-Apr-2020 18:14:29.889,0.1400037705898285,54676,69883309,2287,-0.13864988088607788,-0.6931521892547607,0.6933364868164062,69883327
12-Apr-2020 18:14:30.889,0.1399793028831482,54676,69883309,2287,-0.13862356543540955,-0.6931605339050293,0.6933383941650391,69883328
12-Apr-2020 18:14:31.889,0.13994953036308289,54676,69883309,2287,-0.13860371708869934,-0.6931631565093994,0.6933457851409912,69883329
12-Apr-2020 18:14:32.889,0.1399291753768921,54676,69883309,2287,-0.13858574628829956,-0.6931662559509277,0.6933504343032837,69883330
12-Apr-2020 18:14:33.889,0.13990652561187744,54676,69883309,2287,-0.13854694366455078,-0.6931774616241455,0.6933515071868896,69883331
12-Apr-2020 18:14:34.889,0.1398785412311554,54676,69883309,2287,-0.13852867484092712,-0.693177342414856,0.6933610439300537,69883332
12-Apr-2020 18:14:35.889,0.13984766602516174,54676,69883309,2287,-0.13850519061088562,-0.6931807994842529,0.6933684349060059,69883333
12-Apr-2020 18:14:36.889,0.1398293375968933,54676,69883309,2287,-0.13847637176513672,-0.6931911706924438,0.6933674812316895,69883334
12-Apr-2020 18:14:37.889,0.13980484008789062,54676,69883309,2287,-0.13844934105873108,-0.6931939125061035,0.6933753490447998,69883335
12-Apr-2020 18:14:38.889,0.1397746503353119,54676,69883309,2287,-0.13843059539794922,-0.693195104598999,0.6933838129043579,69883336
12-Apr-2020 18:14:39.889,0.13975349068641663,54676,69883309,2287,-0.1384066343307495,-0.6932003498077393,0.6933877468109131,69883337
12-Apr-2020 18:14:40.889,0.13972732424736023,54676,69883309,2287,-0.13836923241615295,-0.693213939666748,0.6933867931365967,69883338
12-Apr-2020 18:14:41.889,0.13969704508781433,54676,69883309,2287,-0.13835054636001587,-0.6932128667831421,0.6933976411819458,69883339
12-Apr-2020 18:14:42.889,0.13966971635818481,54676,69883341,2287,-0.13832539319992065,-0.6932170391082764,0.6934040784835815,69883340
12-Apr-2020 18:14:43.889,0.13965049386024475,54676,69883341,2287,-0.13829469680786133,-0.6932278871536255,0.6934032440185547,69883341
12-Apr-2020 18:14:44.889,0.1396215260028839,54676,69883341,2287,-0.13827195763587952,-0.6932295560836792,0.6934115886688232,69883342
12-Apr-2020 18:14:45.889,0.13959667086601257,54676,69883341,2287,-0.13825184106826782,-0.6932331323623657,0.6934175491333008,69883343
12-Apr-2020 18:14:46.889,0.1395769715309143,54676,69883341,2287,-0.13822409510612488,-0.6932389736175537,0.6934206485748291,69883344
12-Apr-2020 18:14:47.889,0.13955441117286682,54676,69883341,2287,-0.1382046937942505,-0.6932424306869507,0.6934257745742798,69883345
12-Apr-2020 18:14:48.889,0.13952600955963135,54708,69883341,2287,-0.1381855010986328,-0.6932445764541626,0.6934335231781006,69883346
12-Apr-2020 18:14:49.889,0.13949742913246155,54708,69883341,2287,-0.13814526796340942,-0.6932542324066162,0.6934373378753662,69883347
12-Apr-2020 18:14:50.889,0.13947254419326782,54708,69883341,2287,-0.13811904191970825,-0.6932605504989624,0.6934413909912109,69883348
12-Apr-2020 18:14:51.889,0.13944250345230103,54708,69883341,2287,-0.13809484243392944,-0.6932637691497803,0.6934489011764526,69883349
12-Apr-2020 18:14:52.889,0.13941717147827148,54708,69883341,2287,-0.13806986808776855,-0.6932690143585205,0.6934536695480347,69883350
12-Apr-2020 18:14:53.889,0.1393975019454956,54708,69883341,2287,-0.13804009556770325,-0.6932752132415771,0.6934574842453003,69883351
12-Apr-2020 18:14:54.889,0.13936913013458252,54708,69883341,2287,-0.13802054524421692,-0.6932787895202637,0.6934634447097778,69883352
12-Apr-2020 18:14:55.889,0.139347106218338,54708,69883341,2287,-0.13800418376922607,-0.6932796239852905,0.6934703588485718,69883353
12-Apr-2020 18:14:56.889,0.13932430744171143,54708,69883341,2287,-0.1379730999469757,-0.6932872533798218,0.6934735774993896,69883354
12-Apr-2020 18:14:57.889,0.13929608464241028,54708,69883341,2287,-0.13794463872909546,-0.6932927370071411,0.6934792995452881,69883355
12-Apr-2020 18:14:58.889,0.13926908373832703,54708,69883341,2287,-0.13792714476585388,-0.6932928562164307,0.6934882402420044,69883356
12-Apr-2020 18:14:59.889,0.13924694061279297,54708,69883341,2287,-0.13789427280426025,-0.6933043003082275,0.6934875249862671,69883357
12-Apr-2020 18:15:00.889,0.13921955227851868,54708,69883341,2287,-0.13786670565605164,-0.6933097839355469,0.6934932470321655,69883358
12-Apr-2020 18:15:01.889,0.13919270038604736,54708,69883341,2287,-0.13784989714622498,-0.6933114528656006,0.693500280380249,69883359
12-Apr-2020 18:15:02.889,0.13916796445846558,54708,69883341,2287,-0.13782146573066711,-0.6933176517486572,0.693504810333252,69883360
12-Apr-2020 18:15:03.889,0.1391458511352539,54708,69883341,2287,-0.13779106736183167,-0.6933274269104004,0.6935051679611206,69883361
12-Apr-2020 18:15:04.889,0.1391160786151886,54708,69883341,2287,-0.1377701461315155,-0.6933282613754272,0.6935145854949951,69883362
12-Apr-2020 18:15:05.889,0.13908728957176208,54708,69883341,2287,-0.1377447545528412,-0.6933310031890869,0.6935229301452637,69883363
12-Apr-2020 18:15:06.889,0.13907110691070557,54708,69883341,2287,-0.13771474361419678,-0.693339467048645,0.6935232877731323,69883364
12-Apr-2020 18:15:07.889,0.13904738426208496,54708,69883341,2287,-0.13769423961639404,-0.6933420896530151,0.6935296058654785,69883365
12-Apr-2020 18:15:08.889,0.13901621103286743,54708,69883341,2287,-0.13767218589782715,-0.6933444738388062,0.6935378313064575,69883366
12-Apr-2020 18:15:09.889,0.1389952301979065,54708,69883341,2287,-0.13763949275016785,-0.6933515071868896,0.6935415267944336,69883367
12-Apr-2020 18:15:10.889,0.13897201418876648,54708,69883341,2287,-0.13761216402053833,-0.693360447883606,0.6935429573059082,69883368
12-Apr-2020 18:15:11.889,0.1389407217502594,54708,69883341,2287,-0.13759401440620422,-0.6933633089065552,0.6935495138168335,69883369
12-Apr-2020 18:15:12.889,0.13891369104385376,54708,69883341,2287,-0.13757166266441345,-0.693366527557373,0.6935561895370483,69883370
12-Apr-2020 18:15:13.889,0.13889285922050476,54708,69883341,2287,-0.1375395655632019,-0.6933739185333252,0.6935595273971558,69883371
12-Apr-2020 18:15:14.889,0.13886308670043945,54708,69883373,2287,-0.1375131607055664,-0.693379282951355,0.6935652494430542,69883372
12-Apr-2020 18:15:15.889,0.1388348937034607,54708,69883373,2287,-0.13749057054519653,-0.6933839321136475,0.6935708522796631,69883373
12-Apr-2020 18:15:16.889,0.1388142704963684,54708,69883373,2287,-0.13746213912963867,-0.6933895349502563,0.6935749053955078,69883374
12-Apr-2020 18:15:17.889,0.13879260420799255,54708,69883373,2287,-0.13744133710861206,-0.6933900117874146,0.6935831308364868,69883375
12-Apr-2020 18:15:18.889,0.1387609839439392,54708,69883373,2287,-0.13741448521614075,-0.6933963298797607,0.693588137626648,69883376
12-Apr-2020 18:15:19.889,0.1387377679347992,54708,69883373,2287,-0.137387216091156,-0.6934026479721069,0.6935920715332031,69883377
12-Apr-2020 18:15:20.889,0.13871419429779053,54740,69883373,2287,-0.13735997676849365,-0.6934069395065308,0.6935975551605225,69883378
12-Apr-2020 18:15:21.889,0.138686865568161,54740,69883373,2287,-0.13733696937561035,-0.6934105157852173,0.6936041116714478,69883379
12-Apr-2020 18:15:22.889,0.13866129517555237,54740,69883373,2287,-0.13731253147125244,-0.6934165954589844,0.693608283996582,69883380
12-Apr-2020 18:15:23.889,0.13864004611968994,54740,69883373,2287,-0.1372830867767334,-0.693426251411438,0.6936084032058716,69883381
12-Apr-2020 18:15:24.889,0.13861709833145142,54740,69883373,2287,-0.1372671127319336,-0.6934237480163574,0.6936187744140625,69883382
12-Apr-2020 18:15:25.890,0.13858985900878906,54740,69883373,2287,-0.13724353909492493,-0.6934281587600708,0.6936244964599609,69883383
12-Apr-2020 18:15:26.890,0.1385667622089386,54740,69883373,2287,-0.13720881938934326,-0.6934406757354736,0.6936233043670654,69883384
12-Apr-2020 18:15:27.890,0.13854056596755981,54740,69883373,2287,-0.1371859908103943,-0.6934431791305542,0.693630576133728,69883385
12-Apr-2020 18:15:28.890,0.138508141040802,54740,69883373,2287,-0.1371598243713379,-0.693444013595581,0.6936414241790771,69883386
12-Apr-2020 18:15:29.890,0.13848763704299927,54740,69883373,2287,-0.13713178038597107,-0.6934530735015869,0.6936419010162354,69883387
12-Apr-2020 18:15:30.890,0.13846278190612793,54740,69883373,2287,-0.1371046006679535,-0.69346022605896,0.6936453580856323,69883388
12-Apr-2020 18:15:31.890,0.1384318768978119,54740,69883373,2287,-0.13708963990211487,-0.6934598684310913,0.6936548948287964,69883389
12-Apr-2020 18:15:32.890,0.13840940594673157,54740,69883373,2287,-0.1370648741722107,-0.6934635639190674,0.6936603784561157,69883390
12-Apr-2020 18:15:33.890,0.13839119672775269,54740,69883373,2287,-0.13703283667564392,-0.6934725046157837,0.6936615705490112,69883391
12-Apr-2020 18:15:34.890,0.13835999369621277,54740,69883373,2287,-0.13700979948043823,-0.6934782266616821,0.6936666965484619,69883392
12-Apr-2020 18:15:35.890,0.13832885026931763,54740,69883373,2287,-0.13698673248291016,-0.6934809684753418,0.6936745643615723,69883393
12-Apr-2020 18:15:36.890,0.13830971717834473,54740,69883373,2287,-0.13695362210273743,-0.6934881210327148,0.6936779022216797,69883394
12-Apr-2020 18:15:37.890,0.13828375935554504,54740,69883373,2287,-0.13692647218704224,-0.6934947967529297,0.6936813592910767,69883395
12-Apr-2020 18:15:38.890,0.1382519006729126,54740,69883373,2287,-0.1369088888168335,-0.6934977769851685,0.6936883926391602,69883396
12-Apr-2020 18:15:39.890,0.1382295787334442,54740,69883373,2287,-0.1368769109249115,-0.6935030221939087,0.6936938762664795,69883397
12-Apr-2020 18:15:40.890,0.13820871710777283,54740,69883373,2287,-0.13684803247451782,-0.6935092210769653,0.6936976909637451,69883398
12-Apr-2020 18:15:41.890,0.13817709684371948,54740,69883373,2287,-0.13682761788368225,-0.6935114860534668,0.693705677986145,69883399
12-Apr-2020 18:15:42.890,0.13815194368362427,54740,69883373,2287,-0.13680604100227356,-0.6935173273086548,0.693709135055542,69883400
12-Apr-2020 18:15:43.890,0.13813427090644836,54740,69883373,2287,-0.13678014278411865,-0.6935240030288696,0.6937111616134644,69883401
12-Apr-2020 18:15:44.890,0.1381065845489502,54740,69883373,2287,-0.13675430417060852,-0.6935263872146606,0.6937193870544434,69883402
12-Apr-2020 18:15:45.890,0.1380760669708252,54740,69883373,2287,-0.13673031330108643,-0.6935323476791382,0.6937243938446045,69883403
12-Apr-2020 18:15:46.890,0.13805797696113586,54740,69883405,2287,-0.13670679926872253,-0.6935361623764038,0.6937288045883179,69883404
12-Apr-2020 18:15:47.890,0.13803112506866455,54740,69883405,2287,-0.1366746425628662,-0.6935423612594604,0.693733811378479,69883405
12-Apr-2020 18:15:48.890,0.1380019187927246,54740,69883405,2287,-0.1366516649723053,-0.6935429573059082,0.6937435865402222,69883406
12-Apr-2020 18:15:49.890,0.13797688484191895,54740,69883405,2287,-0.1366201639175415,-0.693551778793335,0.6937458515167236,69883407
12-Apr-2020 18:15:50.890,0.13795506954193115,54740,69883405,2287,-0.13659852743148804,-0.6935567855834961,0.6937496662139893,69883408
12-Apr-2020 18:15:51.890,0.13792559504508972,54740,69883405,2287,-0.1365780234336853,-0.6935594081878662,0.6937569379806519,69883409
12-Apr-2020 18:15:52.890,0.1379040777683258,54772,69883405,2287,-0.1365499496459961,-0.6935651302337646,0.693760871887207,69883410
12-Apr-2020 18:15:53.890,0.13787958025932312,54772,69883405,2287,-0.13652387261390686,-0.6935749053955078,0.6937611103057861,69883411
12-Apr-2020 18:15:54.890,0.137852281332016,54772,69883405,2287,-0.1365043818950653,-0.6935787200927734,0.693766713142395,69883412
12-Apr-2020 18:15:55.890,0.13782891631126404,54772,69883405,2287,-0.13648363947868347,-0.6935776472091675,0.6937764883041382,69883413
12-Apr-2020 18:15:56.890,0.1378060281276703,54772,69883405,2287,-0.13645175099372864,-0.6935908794403076,0.6937741041183472,69883414
12-Apr-2020 18:15:57.890,0.1377798616886139,54772,69883405,2287,-0.13643187284469604,-0.6935907602310181,0.6937834024429321,69883415
12-Apr-2020 18:15:58.890,0.13774901628494263,54772,69883405,2287,-0.13640576601028442,-0.6935939788818359,0.6937916278839111,69883416
12-Apr-2020 18:15:59.890,0.1377255618572235,54772,69883405,2287,-0.13637274503707886,-0.6936006546020508,0.693795919418335,69883417
12-Apr-2020 18:16:00.890,0.13770046830177307,54772,69883405,2287,-0.13634386658668518,-0.6936072111129761,0.6937999725341797,69883418
12-Apr-2020 18:16:01.890,0.1376717984676361,54772,69883405,2287,-0.13632652163505554,-0.6936116218566895,0.6938048601150513,69883419
12-Apr-2020 18:16:02.890,0.13764971494674683,54772,69883405,2287,-0.13629856705665588,-0.69361412525177,0.693812370300293,69883420
12-Apr-2020 18:16:03.890,0.1376270055770874,54772,69883405,2287,-0.13626864552497864,-0.6936216354370117,0.6938148736953735,69883421
12-Apr-2020 18:16:04.890,0.13759711384773254,54772,69883405,2287,-0.13624563813209534,-0.6936278343200684,0.6938191652297974,69883422
12-Apr-2020 18:16:05.890,0.13757085800170898,54772,69883405,2287,-0.13622206449508667,-0.6936335563659668,0.6938233375549316,69883423
12-Apr-2020 18:16:06.890,0.1375522017478943,54772,69883405,2287,-0.13619664311408997,-0.6936371326446533,0.6938285827636719,69883424
12-Apr-2020 18:16:07.890,0.13752871751785278,54772,69883405,2287,-0.13617196679115295,-0.6936424970626831,0.6938327550888062,69883425
12-Apr-2020 18:16:08.890,0.13749444484710693,54772,69883405,2287,-0.1361471712589264,-0.6936463117599487,0.6938403844833374,69883426
12-Apr-2020 18:16:09.890,0.13747161626815796,54772,69883405,2287,-0.13612434267997742,-0.6936519145965576,0.6938439607620239,69883427
12-Apr-2020 18:16:10.890,0.13745182752609253,54772,69883405,2287,-0.13609841465950012,-0.6936571598052979,0.6938474178314209,69883428
12-Apr-2020 18:16:11.890,0.13741835951805115,54772,69883405,2287,-0.13606807589530945,-0.6936591863632202,0.6938580274581909,69883429
12-Apr-2020 18:16:12.890,0.13739171624183655,54772,69883405,2287,-0.1360444724559784,-0.6936665773391724,0.6938605308532715,69883430
12-Apr-2020 18:16:13.890,0.13737064599990845,54772,69883405,2287,-0.13602012395858765,-0.6936721801757812,0.6938639879226685,69883431
12-Apr-2020 18:16:14.890,0.13734620809555054,54772,69883405,2287,-0.13599154353141785,-0.6936774253845215,0.6938692331314087,69883432
12-Apr-2020 18:16:15.890,0.13731694221496582,54772,69883405,2287,-0.13596895337104797,-0.693679690361023,0.693877100944519,69883433
12-Apr-2020 18:16:16.890,0.13729485869407654,54772,69883405,2287,-0.13594287633895874,-0.6936889886856079,0.6938773393630981,69883434
12-Apr-2020 18:16:17.890,0.13727176189422607,54772,69883405,2287,-0.135918527841568,-0.6936908960342407,0.6938848495483398,69883435
12-Apr-2020 18:16:18.890,0.1372477114200592,54772,69883437,2300,-0.13589954376220703,-0.6936935186386108,0.6938906908035278,69883436
12-Apr-2020 18:16:19.890,0.1372224986553192,54772,69883437,2300,-0.13587257266044617,-0.6936999559402466,0.693894624710083,69883437
12-Apr-2020 18:16:20.890,0.1371956765651703,54772,69883437,2300,-0.13584503531455994,-0.6937071084976196,0.6938982009887695,69883438
12-Apr-2020 18:16:21.890,0.13716930150985718,54772,69883437,2300,-0.13581842184066772,-0.6937085390090942,0.6939071416854858,69883439
12-Apr-2020 18:16:22.890,0.13714292645454407,54772,69883437,2300,-0.1357908546924591,-0.6937136650085449,0.6939123868942261,69883440
12-Apr-2020 18:16:23.890,0.13711950182914734,54772,69883437,2300,-0.13576620817184448,-0.6937224864959717,0.6939128637313843,69883441
12-Apr-2020 18:16:24.890,0.13709133863449097,54804,69883437,2300,-0.13574257493019104,-0.6937276124954224,0.6939182281494141,69883442
12-Apr-2020 18:16:25.890,0.13706672191619873,54804,69883437,2300,-0.13571810722351074,-0.6937310695648193,0.693924069404602,69883443
12-Apr-2020 18:16:26.890,0.13704383373260498,54804,69883437,2300,-0.1356920599937439,-0.6937363147735596,0.693928599357605,69883444
12-Apr-2020 18:16:27.890,0.13701725006103516,54804,69883437,2300,-0.1356661021709442,-0.6937429904937744,0.693932294845581,69883445
12-Apr-2020 18:16:28.890,0.13698995113372803,54804,69883437,2300,-0.13564464449882507,-0.6937447786331177,0.6939400434494019,69883446
12-Apr-2020 18:16:29.890,0.13696599006652832,54804,69883437,2300,-0.13561686873435974,-0.6937488317489624,0.693946123123169,69883447
12-Apr-2020 18:16:30.890,0.1369439661502838,54804,69883437,2300,-0.13558799028396606,-0.6937557458877563,0.6939492225646973,69883448
12-Apr-2020 18:16:31.890,0.13691645860671997,54804,69883437,2300,-0.13556811213493347,-0.6937605142593384,0.6939537525177002,69883449
12-Apr-2020 18:16:32.890,0.13689440488815308,54804,69883437,2300,-0.13554564118385315,-0.6937614679336548,0.6939616203308105,69883450
12-Apr-2020 18:16:33.890,0.1368669867515564,54804,69883437,2300,-0.1355111002922058,-0.693771481513977,0.6939637660980225,69883451
12-Apr-2020 18:16:34.890,0.13684016466140747,54804,69883437,2300,-0.1354873776435852,-0.6937763690948486,0.6939688920974731,69883452
12-Apr-2020 18:16:35.890,0.13681292533874512,54804,69883437,2300,-0.13546621799468994,-0.6937820911407471,0.6939728260040283,69883453
12-Apr-2020 18:16:36.890,0.13679203391075134,54804,69883437,2300,-0.1354369819164276,-0.6937868595123291,0.6939777135848999,69883454
12-Apr-2020 18:16:37.890,0.1367700695991516,54804,69883437,2300,-0.13541364669799805,-0.6937903165817261,0.6939830780029297,69883455
12-Apr-2020 18:16:38.890,0.13673996925354004,54804,69883437,2300,-0.1353890597820282,-0.6937946081161499,0.6939893960952759,69883456
12-Apr-2020 18:16:39.890,0.13671934604644775,54804,69883437,2300,-0.13536909222602844,-0.6937968730926514,0.693995475769043,69883457
12-Apr-2020 18:16:40.890,0.13668999075889587,54804,69883437,2300,-0.13533398509025574,-0.693805456161499,0.693999171257019,69883458
12-Apr-2020 18:16:41.890,0.13666799664497375,54804,69883437,2300,-0.13531792163848877,-0.6938058137893677,0.6940064430236816,69883459
12-Apr-2020 18:16:42.890,0.13663572072982788,54804,69883437,2300,-0.13528865575790405,-0.6938149929046631,0.6940094232559204,69883460
12-Apr-2020 18:16:43.890,0.1366165280342102,54804,69883437,2300,-0.13526877760887146,-0.6938177347183228,0.694014310836792,69883461
12-Apr-2020 18:16:44.890,0.13658809661865234,54804,69883437,2300,-0.13523927330970764,-0.6938254833221436,0.6940176486968994,69883462
12-Apr-2020 18:16:45.890,0.1365576982498169,54804,69883437,2300,-0.13520976901054382,-0.6938303709030151,0.694024920463562,69883463
12-Apr-2020 18:16:46.890,0.13653287291526794,54804,69883437,2300,-0.13518327474594116,-0.6938372850418091,0.6940280199050903,69883464
12-Apr-2020 18:16:47.890,0.13651388883590698,54804,69883437,2300,-0.1351601779460907,-0.693840742111206,0.6940324306488037,69883465
12-Apr-2020 18:16:48.890,0.13648715615272522,54804,69883437,2300,-0.13513368368148804,-0.6938446760177612,0.6940388679504395,69883466
12-Apr-2020 18:16:49.890,0.13646233081817627,54804,69883437,2300,-0.13510915637016296,-0.6938498020172119,0.6940432786941528,69883467
12-Apr-2020 18:16:50.890,0.13643911480903625,54804,69883469,2287,-0.13508325815200806,-0.693854808807373,0.6940480470657349,69883468
12-Apr-2020 18:16:51.890,0.13641339540481567,54804,69883469,2287,-0.1350572109222412,-0.6938581466674805,0.6940549612045288,69883469
12-Apr-2020 18:16:52.890,0.1363883912563324,54804,69883469,2287,-0.1350354552268982,-0.6938598155975342,0.694062352180481,69883470
12-Apr-2020 18:16:53.890,0.13636496663093567,54804,69883469,2287,-0.13500818610191345,-0.693867564201355,0.6940646171569824,69883471
12-Apr-2020 18:16:54.890,0.1363353431224823,54804,69883469,2287,-0.1349828541278839,-0.6938737630844116,0.6940690279006958,69883472
12-Apr-2020 18:16:55.890,0.1363157033920288,54804,69883469,2287,-0.13496741652488708,-0.6938737630844116,0.6940759420394897,69883473
12-Apr-2020 18:16:56.890,0.13628607988357544,54836,69883469,2287,-0.1349332332611084,-0.693882942199707,0.6940792798995972,69883474
12-Apr-2020 18:16:57.890,0.13625919818878174,54836,69883469,2287,-0.1349056363105774,-0.6938908100128174,0.6940822601318359,69883475
12-Apr-2020 18:16:58.890,0.13623091578483582,54836,69883469,2287,-0.134880930185318,-0.6938947439193726,0.6940886974334717,69883476
12-Apr-2020 18:16:59.890,0.13621070981025696,54836,69883469,2287,-0.13485759496688843,-0.6938973665237427,0.6940944194793701,69883477
12-Apr-2020 18:17:00.890,0.1361846625804901,54836,69883469,2287,-0.13482794165611267,-0.6939060688018799,0.6940966844558716,69883478
12-Apr-2020 18:17:01.890,0.1361585259437561,54836,69883469,2287,-0.13480553030967712,-0.6939078569412231,0.6941043138504028,69883479
12-Apr-2020 18:17:02.890,0.1361338496208191,54836,69883469,2287,-0.1347825825214386,-0.6939111948013306,0.6941102743148804,69883480
12-Apr-2020 18:17:03.890,0.13610944151878357,54836,69883469,2287,-0.13474929332733154,-0.6939183473587036,0.694114089012146,69883481
12-Apr-2020 18:17:04.890,0.13608664274215698,54836,69883469,2287,-0.13472768664360046,-0.693923830986023,0.6941174268722534,69883482
12-Apr-2020 18:17:05.890,0.13605612516403198,54836,69883469,2287,-0.13470318913459778,-0.6939265727996826,0.6941255331039429,69883483
12-Apr-2020 18:17:06.890,0.13603082299232483,54836,69883469,2287,-0.13467547297477722,-0.693932294845581,0.6941300630569458,69883484
12-Apr-2020 18:17:07.890,0.13600656390190125,54836,69883469,2287,-0.13464754819869995,-0.6939382553100586,0.6941341161727905,69883485
12-Apr-2020 18:17:08.890,0.13598182797431946,54836,69883469,2287,-0.13462701439857483,-0.6939435005187988,0.6941379308700562,69883486
12-Apr-2020 18:17:09.890,0.13595396280288696,54836,69883469,2287,-0.13460040092468262,-0.6939488649368286,0.6941431760787964,69883487
12-Apr-2020 18:17:10.890,0.13593387603759766,54836,69883469,2287,-0.13457852602005005,-0.6939510107040405,0.694149374961853,69883488
12-Apr-2020 18:17:11.890,0.13590890169143677,54836,69883469,2287,-0.13455301523208618,-0.6939564943313599,0.6941533088684082,69883489
12-Apr-2020 18:17:12.890,0.13587582111358643,54836,69883469,2287,-0.1345246136188507,-0.6939620971679688,0.694159746170044,69883490
12-Apr-2020 18:17:13.890,0.13585412502288818,54836,69883469,2287,-0.13450130820274353,-0.6939684152603149,0.6941623687744141,69883491
12-Apr-2020 18:17:14.890,0.13583272695541382,54836,69883469,2287,-0.1344759166240692,-0.6939729452133179,0.694166898727417,69883492
12-Apr-2020 18:17:15.890,0.13580816984176636,54836,69883469,2287,-0.13445788621902466,-0.693973183631897,0.6941750049591064,69883493
12-Apr-2020 18:17:16.890,0.13578200340270996,54836,69883469,2287,-0.1344318985939026,-0.69398033618927,0.6941781044006348,69883494
12-Apr-2020 18:17:17.890,0.13575515151023865,54836,69883469,2287,-0.13439235091209412,-0.6939893960952759,0.6941816806793213,69883495
12-Apr-2020 18:17:18.890,0.1357307732105255,54836,69883469,2287,-0.13437512516975403,-0.6939905881881714,0.6941888332366943,69883496
12-Apr-2020 18:17:19.890,0.13570135831832886,54836,69883469,2287,-0.13434505462646484,-0.6939973831176758,0.6941936016082764,69883497
12-Apr-2020 18:17:20.890,0.1356777548789978,54836,69883469,2287,-0.13432225584983826,-0.694003701210022,0.6941964626312256,69883498
12-Apr-2020 18:17:21.890,0.13565266132354736,54836,69883469,2287,-0.1342969536781311,-0.6940089464187622,0.6942006349563599,69883499
12-Apr-2020 18:17:22.890,0.13562503457069397,54836,69883501,2287,-0.13427379727363586,-0.6940109729766846,0.6942085027694702,69883500
12-Apr-2020 18:17:23.890,0.1356034278869629,54836,69883501,2287,-0.13424915075302124,-0.6940180063247681,0.6942108869552612,69883501
12-Apr-2020 18:17:24.890,0.13557612895965576,54836,69883501,2287,-0.1342182755470276,-0.694023847579956,0.6942158937454224,69883502
12-Apr-2020 18:17:25.890,0.13555118441581726,54836,69883501,2287,-0.13420042395591736,-0.6940275430679321,0.6942209005355835,69883503
12-Apr-2020 18:17:26.890,0.13552838563919067,54836,69883501,2287,-0.13417205214500427,-0.6940315961837769,0.6942263841629028,69883504
12-Apr-2020 18:17:27.890,0.13550248742103577,54836,69883501,2287,-0.13414326310157776,-0.6940404176712036,0.6942282915115356,69883505
12-Apr-2020 18:17:28.890,0.13547447323799133,54868,69883501,2287,-0.13411948084831238,-0.6940431594848633,0.6942356824874878,69883506
12-Apr-2020 18:17:29.890,0.13544830679893494,54868,69883501,2287,-0.13409346342086792,-0.6940464973449707,0.6942427158355713,69883507
12-Apr-2020 18:17:30.890,0.13542863726615906,54868,69883501,2287,-0.13406875729560852,-0.6940486431121826,0.6942489147186279,69883508
12-Apr-2020 18:17:31.890,0.13539573550224304,54868,69883501,2287,-0.13403776288032532,-0.6940592527389526,0.6942505836486816,69883509
12-Apr-2020 18:17:32.890,0.1353735625743866,54868,69883501,2287,-0.13401839137077332,-0.6940599679946899,0.6942580938339233,69883510
12-Apr-2020 18:17:33.890,0.13534870743751526,54868,69883501,2287,-0.1339910626411438,-0.6940673589706421,0.694260835647583,69883511
12-Apr-2020 18:17:34.890,0.1353270411491394,54868,69883501,2287,-0.13396784663200378,-0.6940722465515137,0.6942646503448486,69883512
12-Apr-2020 18:17:35.890,0.13529536128044128,54868,69883501,2287,-0.13394340872764587,-0.694077730178833,0.6942700147628784,69883513
12-Apr-2020 18:17:36.890,0.13526961207389832,54868,69883501,2287,-0.133914053440094,-0.6940822601318359,0.6942762136459351,69883514
12-Apr-2020 18:17:37.890,0.13524866104125977,54868,69883501,2287,-0.1338893473148346,-0.694087028503418,0.6942802667617798,69883515
12-Apr-2020 18:17:38.890,0.13521993160247803,54868,69883501,2287,-0.1338663101196289,-0.6940932273864746,0.694284200668335,69883516
12-Apr-2020 18:17:39.890,0.13519757986068726,54868,69883501,2287,-0.13384515047073364,-0.6940959692001343,0.6942899227142334,69883517
12-Apr-2020 18:17:40.890,0.13517102599143982,54868,69883501,2287,-0.13381603360176086,-0.6941015720367432,0.6942950487136841,69883518
12-Apr-2020 18:17:41.890,0.13514763116836548,54868,69883501,2287,-0.13379043340682983,-0.6941044330596924,0.6943016052246094,69883519
12-Apr-2020 18:17:42.890,0.1351194679737091,54868,69883501,2287,-0.13376426696777344,-0.6941121816635132,0.6943045854568481,69883520
12-Apr-2020 18:17:43.890,0.13509225845336914,54868,69883501,2287,-0.13373681902885437,-0.6941183805465698,0.6943087577819824,69883521
12-Apr-2020 18:17:44.890,0.1350688934326172,54868,69883501,2287,-0.1337105929851532,-0.6941229104995728,0.6943138837814331,69883522
12-Apr-2020 18:17:45.890,0.13504314422607422,54868,69883501,2287,-0.1336883008480072,-0.6941262483596802,0.6943198442459106,69883523
12-Apr-2020 18:17:46.890,0.13502126932144165,54868,69883501,2287,-0.13366401195526123,-0.6941311359405518,0.6943235397338867,69883524
12-Apr-2020 18:17:47.890,0.13499683141708374,54868,69883501,2287,-0.13364213705062866,-0.694139838218689,0.6943238973617554,69883525
12-Apr-2020 18:17:48.890,0.13497096300125122,54868,69883501,2287,-0.1336151361465454,-0.6941421031951904,0.6943318843841553,69883526
12-Apr-2020 18:17:49.890,0.13494589924812317,54868,69883501,2287,-0.1335926651954651,-0.6941448450088501,0.6943384408950806,69883527
12-Apr-2020 18:17:50.890,0.13492164015769958,54868,69883501,2287,-0.13356274366378784,-0.6941522359848022,0.6943416595458984,69883528
12-Apr-2020 18:17:51.890,0.13489437103271484,54868,69883501,2287,-0.13353529572486877,-0.6941580772399902,0.6943463087081909,69883529
12-Apr-2020 18:17:52.890,0.13486912846565247,54868,69883501,2287,-0.13351130485534668,-0.6941602230072021,0.6943536996841431,69883530
12-Apr-2020 18:17:53.890,0.13485074043273926,54868,69883501,2287,-0.13349369168281555,-0.6941602230072021,0.6943607330322266,69883531
12-Apr-2020 18:17:54.890,0.13482049107551575,54868,69883533,2287,-0.13345959782600403,-0.6941713094711304,0.6943619251251221,69883532
12-Apr-2020 18:17:55.890,0.1347905695438385,54868,69883533,2287,-0.133438378572464,-0.6941750049591064,0.6943682432174683,69883533
12-Apr-2020 18:17:56.890,0.134767085313797,54868,69883533,2287,-0.13341322541236877,-0.6941787004470825,0.6943740844726562,69883534
12-Apr-2020 18:17:57.890,0.13474491238594055,54868,69883533,2287,-0.13338670134544373,-0.6941845417022705,0.6943776607513428,69883535
12-Apr-2020 18:17:58.890,0.1347208321094513,54868,69883533,2287,-0.13337039947509766,-0.6941890716552734,0.6943808794021606,69883536
12-Apr-2020 18:17:59.890,0.13468894362449646,54868,69883533,2287,-0.13333702087402344,-0.6941940784454346,0.6943882703781128,69883537
12-Apr-2020 18:18:00.890,0.1346665620803833,54900,69883533,2287,-0.13330766558647156,-0.6941980123519897,0.6943943500518799,69883538
12-Apr-2020 18:18:01.890,0.134646475315094,54900,69883533,2287,-0.13329124450683594,-0.6942003965377808,0.6943991184234619,69883539
12-Apr-2020 18:18:02.890,0.13461464643478394,54900,69883533,2287,-0.13326138257980347,-0.694208025932312,0.6944036483764648,69883540
12-Apr-2020 18:18:03.890,0.13459178805351257,54900,69883533,2287,-0.13323837518692017,-0.6942120790481567,0.6944080591201782,69883541
12-Apr-2020 18:18:04.890,0.1345665454864502,54900,69883533,2287,-0.13321051001548767,-0.6942155361175537,0.6944148540496826,69883542
12-Apr-2020 18:18:05.890,0.13454145193099976,54900,69883533,2287,-0.13318568468093872,-0.6942209005355835,0.6944190263748169,69883543
12-Apr-2020 18:18:06.890,0.1345139741897583,54900,69883533,2287,-0.13316377997398376,-0.6942250728607178,0.6944245100021362,69883544
12-Apr-2020 18:18:07.890,0.1344895362854004,54900,69883533,2287,-0.1331382691860199,-0.6942298412322998,0.6944293975830078,69883545
12-Apr-2020 18:18:08.890,0.13446226716041565,54900,69883533,2287,-0.13310986757278442,-0.6942356824874878,0.6944341659545898,69883546
12-Apr-2020 18:18:09.890,0.13443738222122192,54900,69883533,2287,-0.1330869495868683,-0.6942423582077026,0.69443678855896,69883547
12-Apr-2020 18:18:10.890,0.13441422581672668,54900,69883533,2287,-0.1330600380897522,-0.6942495107650757,0.6944394111633301,69883548
12-Apr-2020 18:18:11.890,0.13438448309898376,54900,69883533,2287,-0.13302960991859436,-0.6942520141601562,0.694448709487915,69883549
12-Apr-2020 18:18:12.890,0.13436299562454224,54900,69883533,2287,-0.1330094039440155,-0.6942546367645264,0.6944537162780762,69883550
12-Apr-2020 18:18:13.890,0.13433799147605896,54900,69883533,2287,-0.1329825222492218,-0.6942625045776367,0.6944557428359985,69883551
12-Apr-2020 18:18:14.890,0.13431105017662048,54900,69883533,2287,-0.1329587697982788,-0.6942671537399292,0.6944611072540283,69883552
12-Apr-2020 18:18:15.890,0.1342836320400238,54900,69883533,2287,-0.13293007016181946,-0.6942678689956665,0.694471001625061,69883553
12-Apr-2020 18:18:16.890,0.13426294922828674,54900,69883533,2287,-0.1329089105129242,-0.6942720413208008,0.6944749355316162,69883554
12-Apr-2020 18:18:17.890,0.13423630595207214,54900,69883533,2287,-0.13288459181785583,-0.6942771673202515,0.6944795846939087,69883555
12-Apr-2020 18:18:18.890,0.13420915603637695,54900,69883533,2287,-0.13286089897155762,-0.6942843198776245,0.6944824457168579,69883556
12-Apr-2020 18:18:19.890,0.13418346643447876,54900,69883533,2287,-0.13283219933509827,-0.6942884922027588,0.6944887638092041,69883557
12-Apr-2020 18:18:20.890,0.1341627836227417,54900,69883533,2287,-0.1328093409538269,-0.6942920684814453,0.6944935321807861,69883558
12-Apr-2020 18:18:21.890,0.13413307070732117,54900,69883533,2287,-0.1327769160270691,-0.6943026781082153,0.6944946050643921,69883559
12-Apr-2020 18:18:22.890,0.13410690426826477,54900,69883533,2287,-0.1327528953552246,-0.6943058967590332,0.6945011615753174,69883560
12-Apr-2020 18:18:23.890,0.13408395648002625,54900,69883533,2287,-0.13272565603256226,-0.6943073272705078,0.6945089101791382,69883561
12-Apr-2020 18:18:24.890,0.13406157493591309,54900,69883533,2287,-0.1327010989189148,-0.6943122148513794,0.694513201713562,69883562
12-Apr-2020 18:18:25.890,0.1340337097644806,54900,69883533,2287,-0.13267597556114197,-0.6943204402923584,0.6945152282714844,69883563
12-Apr-2020 18:18:26.890,0.13401013612747192,54900,69883565,2300,-0.13265734910964966,-0.6943216323852539,0.6945223808288574,69883564
12-Apr-2020 18:18:27.890,0.13398540019989014,54900,69883565,2300,-0.1326313614845276,-0.6943227052688599,0.694530725479126,69883565
12-Apr-2020 18:18:28.890,0.13396042585372925,54900,69883565,2300,-0.13260579109191895,-0.6943298578262329,0.6945337057113647,69883566
12-Apr-2020 18:18:29.890,0.13392910361289978,54900,69883565,2300,-0.1325753629207611,-0.6943410634994507,0.6945339441299438,69883567
12-Apr-2020 18:18:30.890,0.13390642404556274,54900,69883565,2300,-0.1325574517250061,-0.694339394569397,0.694543719291687,69883568
12-Apr-2020 18:18:31.890,0.13387715816497803,54900,69883565,2300,-0.13252180814743042,-0.6943449974060059,0.6945503950119019,69883569
12-Apr-2020 18:18:32.890,0.13385480642318726,54932,69883565,2300,-0.13249540328979492,-0.694353461265564,0.6945512294769287,69883570
12-Apr-2020 18:18:33.890,0.13382524251937866,54932,69883565,2300,-0.1324698030948639,-0.6943601369857788,0.6945552825927734,69883571
12-Apr-2020 18:18:34.890,0.13380104303359985,54932,69883565,2300,-0.13244560360908508,-0.6943628787994385,0.6945616006851196,69883572
12-Apr-2020 18:18:35.890,0.13378044962882996,54932,69883565,2300,-0.1324237585067749,-0.6943659782409668,0.6945666074752808,69883573
12-Apr-2020 18:18:36.890,0.1337549388408661,54932,69883565,2300,-0.13239994645118713,-0.6943720579147339,0.6945700645446777,69883574
12-Apr-2020 18:18:37.890,0.13372600078582764,54932,69883565,2300,-0.1323775351047516,-0.6943787336349487,0.6945734024047852,69883575
12-Apr-2020 18:18:38.890,0.13370808959007263,54932,69883565,2300,-0.13235622644424438,-0.6943780183792114,0.6945815086364746,69883576
12-Apr-2020 18:18:39.890,0.1336800754070282,54932,69883565,2300,-0.13232439756393433,-0.6943849325180054,0.6945861577987671,69883577
12-Apr-2020 18:18:40.890,0.13365375995635986,54932,69883565,2300,-0.13229858875274658,-0.6943928003311157,0.6945884227752686,69883578
12-Apr-2020 18:18:41.890,0.13362503051757812,54932,69883565,2300,-0.13226786255836487,-0.6943991184234619,0.6945931911468506,69883579
12-Apr-2020 18:18:42.890,0.1336023211479187,54932,69883565,2300,-0.13224473595619202,-0.6943998336791992,0.6946015357971191,69883580
12-Apr-2020 18:18:43.890,0.13357466459274292,54932,69883565,2300,-0.13221919536590576,-0.6944031715393066,0.6946080923080444,69883581
12-Apr-2020 18:18:44.890,0.1335521936416626,54932,69883565,2300,-0.13219425082206726,-0.694413423538208,0.6946070194244385,69883582
12-Apr-2020 18:18:45.890,0.13352569937705994,54932,69883565,2300,-0.13216766715049744,-0.6944177150726318,0.6946128606796265,69883583
12-Apr-2020 18:18:46.890,0.13350307941436768,54932,69883565,2300,-0.13214600086212158,-0.6944177150726318,0.6946215629577637,69883584
12-Apr-2020 18:18:47.890,0.13347724080085754,54932,69883565,2300,-0.13212516903877258,-0.6944200992584229,0.694628119468689,69883585
12-Apr-2020 18:18:48.890,0.13345563411712646,54932,69883565,2300,-0.13210099935531616,-0.6944304704666138,0.6946264505386353,69883586
12-Apr-2020 18:18:49.890,0.1334250569343567,54932,69883565,2300,-0.13207140564918518,-0.6944386959075928,0.6946297883987427,69883587
12-Apr-2020 18:18:50.890,0.133400559425354,54932,69883565,2300,-0.1320500373840332,-0.6944365501403809,0.6946402788162231,69883588
12-Apr-2020 18:18:51.890,0.13337543606758118,54932,69883565,2300,-0.1320173144340515,-0.6944465637207031,0.6946415901184082,69883589
12-Apr-2020 18:18:52.890,0.13334888219833374,54932,69883565,2300,-0.1319904923439026,-0.6944547891616821,0.694643497467041,69883590
12-Apr-2020 18:18:53.890,0.13332191109657288,54932,69883565,2300,-0.13196614384651184,-0.6944562196731567,0.6946518421173096,69883591
12-Apr-2020 18:18:54.890,0.13330015540122986,54932,69883565,2300,-0.13194116950035095,-0.6944575309753418,0.6946594715118408,69883592
12-Apr-2020 18:18:55.890,0.13328027725219727,54932,69883565,2300,-0.13192039728164673,-0.6944607496261597,0.6946638822555542,69883593
12-Apr-2020 18:18:56.890,0.13325214385986328,54932,69883565,2300,-0.13189607858657837,-0.6944688558578491,0.6946659088134766,69883594
12-Apr-2020 18:18:57.890,0.13322380185127258,54932,69883565,2300,-0.1318698525428772,-0.6944745779037476,0.694670557975769,69883595
12-Apr-2020 18:18:58.890,0.13320335745811462,54932,69883597,2287,-0.13184091448783875,-0.6944774389266968,0.6946772336959839,69883596
12-Apr-2020 18:18:59.890,0.13317638635635376,54932,69883597,2287,-0.13182005286216736,-0.6944822072982788,0.6946817636489868,69883597
12-Apr-2020 18:19:00.890,0.13314694166183472,54932,69883597,2287,-0.13179364800453186,-0.6944918632507324,0.6946825981140137,69883598
12-Apr-2020 18:19:01.890,0.13311946392059326,54932,69883597,2287,-0.13176229596138,-0.694495439529419,0.6946901082992554,69883599
12-Apr-2020 18:19:02.890,0.13309484720230103,54932,69883597,2287,-0.13173148036003113,-0.6944983005523682,0.6946978569030762,69883600
12-Apr-2020 18:19:03.890,0.13306784629821777,54932,69883597,2287,-0.13171222805976868,-0.694506049156189,0.6946991682052612,69883601
12-Apr-2020 18:19:04.890,0.13304293155670166,54964,69883597,2287,-0.1316830813884735,-0.6945115327835083,0.6947040557861328,69883602
12-Apr-2020 18:19:05.890,0.13302433490753174,54964,69883597,2287,-0.13166484236717224,-0.6945106983184814,0.694711446762085,69883603
12-Apr-2020 18:19:06.890,0.13299497961997986,54964,69883597,2287,-0.13163506984710693,-0.6945151090621948,0.6947187185287476,69883604
12-Apr-2020 18:19:07.890,0.13297003507614136,54964,69883597,2287,-0.131611168384552,-0.6945232152938843,0.6947195529937744,69883605
12-Apr-2020 18:19:08.890,0.1329493522644043,54964,69883597,2287,-0.13159412145614624,-0.6945271492004395,0.6947228908538818,69883606
12-Apr-2020 18:19:09.890,0.13292160630226135,54964,69883597,2287,-0.13157004117965698,-0.6945303678512573,0.6947296857833862,69883607
12-Apr-2020 18:19:10.890,0.13289377093315125,54964,69883597,2287,-0.13153880834579468,-0.6945371627807617,0.6947342157363892,69883608
12-Apr-2020 18:19:11.890,0.13287138938903809,54964,69883597,2287,-0.13150936365127563,-0.6945492029190063,0.6947320699691772,69883609
12-Apr-2020 18:19:12.890,0.1328435242176056,54964,69883597,2287,-0.13148531317710876,-0.6945517063140869,0.6947391033172607,69883610
12-Apr-2020 18:19:13.890,0.13281705975532532,54964,69883597,2287,-0.13146048784255981,-0.6945505142211914,0.6947500705718994,69883611
12-Apr-2020 18:19:14.890,0.1327967643737793,54964,69883597,2287,-0.13143682479858398,-0.6945538520812988,0.6947551965713501,69883612
12-Apr-2020 18:19:15.890,0.13276860117912292,54964,69883597,2287,-0.1314062774181366,-0.6945637464523315,0.6947565078735352,69883613
12-Apr-2020 18:19:16.890,0.13274145126342773,54964,69883597,2287,-0.131382018327713,-0.6945685148239136,0.6947615146636963,69883614
12-Apr-2020 18:19:17.890,0.13271889090538025,54964,69883597,2287,-0.13136133551597595,-0.6945672035217285,0.6947710514068604,69883615
12-Apr-2020 18:19:18.890,0.1326972246170044,54964,69883597,2287,-0.13133689761161804,-0.6945739984512329,0.6947729587554932,69883616
12-Apr-2020 18:19:19.890,0.13266533613204956,54964,69883597,2287,-0.13130870461463928,-0.6945858001708984,0.6947726011276245,69883617
12-Apr-2020 18:19:20.890,0.13263633847236633,54964,69883597,2287,-0.13128158450126648,-0.6945912837982178,0.6947778463363647,69883618
12-Apr-2020 18:19:21.890,0.13261544704437256,54964,69883597,2287,-0.1312541961669922,-0.694593071937561,0.6947853565216064,69883619
12-Apr-2020 18:19:22.890,0.1325911581516266,54964,69883597,2287,-0.13123318552970886,-0.6945978403091431,0.6947890520095825,69883620
12-Apr-2020 18:19:23.890,0.13256341218948364,54964,69883597,2287,-0.13120758533477783,-0.694604754447937,0.6947921514511108,69883621
12-Apr-2020 18:19:24.890,0.13254201412200928,54964,69883597,2287,-0.13118663430213928,-0.6946052312850952,0.6947997808456421,69883622
12-Apr-2020 18:19:25.890,0.1325174868106842,54964,69883597,2287,-0.13115811347961426,-0.6946059465408325,0.694809079170227,69883623
12-Apr-2020 18:19:26.890,0.13248774409294128,54964,69883597,2287,-0.13113200664520264,-0.6946130990982056,0.694812536239624,69883624
12-Apr-2020 18:19:27.890,0.13246440887451172,54964,69883597,2287,-0.13110780715942383,-0.6946209669113159,0.6948133707046509,69883625
12-Apr-2020 18:19:28.890,0.13243836164474487,54964,69883597,2287,-0.13107457756996155,-0.6946288347244263,0.6948169469833374,69883626
12-Apr-2020 18:19:29.890,0.13241085410118103,54964,69883597,2287,-0.13105246424674988,-0.6946275234222412,0.6948280334472656,69883627
12-Apr-2020 18:19:30.890,0.13238489627838135,54964,69883629,2300,-0.13102582097053528,-0.6946364641189575,0.6948285102844238,69883628
12-Apr-2020 18:19:31.890,0.13236048817634583,54964,69883629,2300,-0.1310001015663147,-0.6946464776992798,0.6948280334472656,69883629
12-Apr-2020 18:19:32.890,0.1323350965976715,54964,69883629,2300,-0.13097620010375977,-0.6946468353271484,0.6948369741439819,69883630
12-Apr-2020 18:19:33.890,0.13230851292610168,54964,69883629,2300,-0.13095051050186157,-0.6946476697921753,0.694846510887146,69883631
12-Apr-2020 18:19:34.890,0.13228878378868103,54964,69883629,2300,-0.13092830777168274,-0.6946532726287842,0.6948484182357788,69883632
12-Apr-2020 18:19:35.890,0.13226386904716492,54964,69883629,2300,-0.13090786337852478,-0.6946632862091064,0.6948471069335938,69883633
12-Apr-2020 18:19:36.890,0.13223418593406677,54996,69883629,2300,-0.13087555766105652,-0.6946655511856079,0.6948565244674683,69883634
12-Apr-2020 18:19:37.890,0.13221290707588196,54996,69883629,2300,-0.13085252046585083,-0.6946674585342407,0.6948633193969727,69883635
12-Apr-2020 18:19:38.890,0.13218921422958374,54996,69883629,2300,-0.13082322478294373,-0.6946796178817749,0.6948609352111816,69883636
12-Apr-2020 18:19:39.890,0.13215899467468262,54996,69883629,2300,-0.13080593943595886,-0.6946830749511719,0.6948665380477905,69883637
12-Apr-2020 18:19:40.890,0.13213473558425903,54996,69883629,2300,-0.13077738881111145,-0.6946818828582764,0.6948777437210083,69883638
12-Apr-2020 18:19:41.890,0.13211014866828918,54996,69883629,2300,-0.13074365258216858,-0.6946886777877808,0.6948820352554321,69883639
12-Apr-2020 18:19:42.890,0.13208678364753723,54996,69883629,2300,-0.13072720170021057,-0.6946936845779419,0.6948845386505127,69883640
12-Apr-2020 18:19:43.890,0.1320592761039734,54996,69883629,2300,-0.13070225715637207,-0.6946995258331299,0.694888710975647,69883641
12-Apr-2020 18:19:44.890,0.13203510642051697,54996,69883629,2300,-0.1306750774383545,-0.6946995258331299,0.6948983669281006,69883642
12-Apr-2020 18:19:45.890,0.13201341032981873,54996,69883629,2300,-0.13065290451049805,-0.6947048902511597,0.6949014663696289,69883643
12-Apr-2020 18:19:46.890,0.1319831907749176,54996,69883629,2300,-0.13062554597854614,-0.694717288017273,0.6948999166488647,69883644
12-Apr-2020 18:19:47.890,0.13195717334747314,54996,69883629,2300,-0.13059955835342407,-0.6947218179702759,0.694905161857605,69883645
12-Apr-2020 18:19:48.890,0.1319321095943451,54996,69883629,2300,-0.13057106733322144,-0.6947228908538818,0.6949141025543213,69883646
12-Apr-2020 18:19:49.890,0.13190394639968872,54996,69883629,2300,-0.13054674863815308,-0.6947261095046997,0.6949208974838257,69883647
12-Apr-2020 18:19:50.890,0.13188034296035767,54996,69883629,2300,-0.13052350282669067,-0.6947358846664429,0.6949200630187988,69883648
12-Apr-2020 18:19:51.890,0.13185617327690125,54996,69883629,2300,-0.1304951012134552,-0.694743275642395,0.6949223279953003,69883649
12-Apr-2020 18:19:52.890,0.13183525204658508,54996,69883629,2300,-0.13047590851783752,-0.6947392225265503,0.6949338912963867,69883650
12-Apr-2020 18:19:53.890,0.13181030750274658,54996,69883629,2300,-0.13045147061347961,-0.6947441101074219,0.6949384212493896,69883651
12-Apr-2020 18:19:54.890,0.13178229331970215,54996,69883629,2300,-0.13041943311691284,-0.6947571039199829,0.6949366331100464,69883652
12-Apr-2020 18:19:55.890,0.1317572295665741,54996,69883629,2300,-0.1303974986076355,-0.6947569847106934,0.6949459314346313,69883653
12-Apr-2020 18:19:56.890,0.13172781467437744,54996,69883629,2300,-0.13036713004112244,-0.6947610378265381,0.6949530839920044,69883654
12-Apr-2020 18:19:57.890,0.13170480728149414,54996,69883629,2300,-0.13034385442733765,-0.6947659254074097,0.69495689868927,69883655
12-Apr-2020 18:19:58.890,0.13167724013328552,54996,69883629,2300,-0.1303178369998932,-0.6947782039642334,0.6949547529220581,69883656
12-Apr-2020 18:19:59.890,0.13164815306663513,54996,69883629,2300,-0.13029316067695618,-0.6947788000106812,0.6949641704559326,69883657
12-Apr-2020 18:20:00.890,0.13162291049957275,54996,69883629,2300,-0.13026577234268188,-0.6947799921035767,0.6949729919433594,69883658
12-Apr-2020 18:20:01.890,0.13160303235054016,54996,69883629,2300,-0.13023972511291504,-0.6947885751724243,0.6949731111526489,69883659
12-Apr-2020 18:20:02.890,0.13157778978347778,54996,69883661,2287,-0.13021790981292725,-0.694796085357666,0.6949745416641235,69883660
12-Apr-2020 18:20:03.890,0.13155028223991394,54996,69883661,2287,-0.13019061088562012,-0.694797158241272,0.6949838399887085,69883661
12-Apr-2020 18:20:04.890,0.1315302550792694,54996,69883661,2287,-0.13017120957374573,-0.6947965621948242,0.6949918270111084,69883662
12-Apr-2020 18:20:05.890,0.1315043866634369,54996,69883661,2287,-0.13014563918113708,-0.6948041915893555,0.6949939727783203,69883663
12-Apr-2020 18:20:06.890,0.13147491216659546,54996,69883661,2287,-0.13011595606803894,-0.6948161125183105,0.694993257522583,69883664
12-Apr-2020 18:20:07.890,0.13145139813423157,54996,69883661,2287,-0.13009315729141235,-0.6948156356811523,0.6950020790100098,69883665
12-Apr-2020 18:20:08.890,0.13142859935760498,55028,69883661,2287,-0.13006117939949036,-0.6948210000991821,0.6950069665908813,69883666
12-Apr-2020 18:20:09.890,0.1313997507095337,55028,69883661,2287,-0.13004156947135925,-0.6948286294937134,0.6950085163116455,69883667
12-Apr-2020 18:20:10.890,0.13137254118919373,55028,69883661,2287,-0.13001558184623718,-0.6948341131210327,0.695013165473938,69883668
12-Apr-2020 18:20:11.890,0.13134896755218506,55028,69883661,2287,-0.12998691201210022,-0.6948367357254028,0.695020318031311,69883669
12-Apr-2020 18:20:12.890,0.13132765889167786,55028,69883661,2287,-0.12996312975883484,-0.6948356628417969,0.6950300931930542,69883670
12-Apr-2020 18:20:13.890,0.13129881024360657,55028,69883661,2287,-0.12993812561035156,-0.6948463916778564,0.6950292587280273,69883671
12-Apr-2020 18:20:14.890,0.13127398490905762,55028,69883661,2287,-0.12990981340408325,-0.6948549747467041,0.6950304508209229,69883672
12-Apr-2020 18:20:15.890,0.1312478482723236,55028,69883661,2287,-0.12988069653511047,-0.6948544979095459,0.6950414180755615,69883673
12-Apr-2020 18:20:16.890,0.13122141361236572,55028,69883661,2287,-0.12986227869987488,-0.6948575973510742,0.6950469017028809,69883674
12-Apr-2020 18:20:17.890,0.13119500875473022,55028,69883661,2287,-0.12983819842338562,-0.6948670148849487,0.6950466632843018,69883675
12-Apr-2020 18:20:18.890,0.1311691701412201,55028,69883661,2287,-0.1298123598098755,-0.6948747634887695,0.6950489282608032,69883676
12-Apr-2020 18:20:19.890,0.13114657998085022,55028,69883661,2287,-0.1297866404056549,-0.6948716640472412,0.695061206817627,69883677
12-Apr-2020 18:20:20.890,0.13112255930900574,55028,69883661,2287,-0.12976664304733276,-0.694875955581665,0.695064902305603,69883678
12-Apr-2020 18:20:21.890,0.1310994029045105,55028,69883661,2287,-0.12973493337631226,-0.694890022277832,0.6950613260269165,69883679
12-Apr-2020 18:20:22.890,0.13107016682624817,55028,69883661,2287,-0.12970906496047974,-0.6948922872543335,0.695069432258606,69883680
12-Apr-2020 18:20:23.890,0.13104531168937683,55028,69883661,2287,-0.12968328595161438,-0.6948904991149902,0.6950807571411133,69883681
12-Apr-2020 18:20:24.890,0.1310180127620697,55028,69883661,2287,-0.12965324521064758,-0.6948988437652588,0.6950831413269043,69883682
12-Apr-2020 18:20:25.890,0.13099423050880432,55028,69883661,2287,-0.1296280026435852,-0.6949084997177124,0.6950823068618774,69883683
12-Apr-2020 18:20:26.890,0.1309680938720703,55028,69883661,2287,-0.12960800528526306,-0.6949093341827393,0.6950901746749878,69883684
12-Apr-2020 18:20:27.890,0.1309446394443512,55028,69883661,2287,-0.12958335876464844,-0.6949092149734497,0.6950995922088623,69883685
12-Apr-2020 18:20:28.890,0.13092124462127686,55028,69883661,2287,-0.12955737113952637,-0.694918155670166,0.695099949836731,69883686
12-Apr-2020 18:20:29.890,0.13089296221733093,55028,69883661,2287,-0.12953782081604004,-0.6949248313903809,0.6951019763946533,69883687
12-Apr-2020 18:20:30.890,0.13086587190628052,55028,69883661,2287,-0.1295124888420105,-0.6949249505996704,0.6951115131378174,69883688
12-Apr-2020 18:20:31.890,0.13084876537322998,55028,69883661,2287,-0.12948811054229736,-0.6949272155761719,0.6951172351837158,69883689
12-Apr-2020 18:20:32.890,0.13082048296928406,55028,69883661,2287,-0.12946397066116333,-0.6949342489242554,0.6951199769973755,69883690
12-Apr-2020 18:20:33.890,0.1307918131351471,55028,69883661,2287,-0.12943965196609497,-0.6949425935745239,0.6951215267181396,69883691
12-Apr-2020 18:20:34.890,0.13076606392860413,55028,69883693,2287,-0.12940067052841187,-0.6949489116668701,0.6951273679733276,69883692
12-Apr-2020 18:20:35.890,0.13074049353599548,55028,69883693,2287,-0.12937474250793457,-0.6949492692947388,0.6951366662979126,69883693
12-Apr-2020 18:20:36.890,0.13071417808532715,55028,69883693,2287,-0.12935468554496765,-0.6949549913406372,0.6951396465301514,69883694
12-Apr-2020 18:20:37.890,0.13068845868110657,55028,69883693,2287,-0.1293296217918396,-0.6949656009674072,0.6951385736465454,69883695
12-Apr-2020 18:20:38.890,0.13066759705543518,55028,69883693,2287,-0.12930381298065186,-0.6949692964553833,0.6951435804367065,69883696
12-Apr-2020 18:20:39.890,0.13064050674438477,55028,69883693,2287,-0.1292802095413208,-0.6949676275253296,0.6951546669006348,69883697
12-Apr-2020 18:20:40.890,0.13061368465423584,55060,69883693,2287,-0.12925401329994202,-0.6949774026870728,0.6951550245285034,69883698
12-Apr-2020 18:20:41.890,0.13058850169181824,55060,69883693,2287,-0.12922465801239014,-0.6949878931045532,0.6951549053192139,69883699
12-Apr-2020 18:20:42.890,0.13056346774101257,55060,69883693,2287,-0.1292007863521576,-0.6949853897094727,0.6951661109924316,69883700
12-Apr-2020 18:20:43.890,0.13053759932518005,55060,69883693,2287,-0.12918132543563843,-0.6949834823608398,0.6951766014099121,69883701
12-Apr-2020 18:20:44.890,0.13051018118858337,55060,69883693,2287,-0.12915021181106567,-0.6949979066848755,0.6951731443405151,69883702
12-Apr-2020 18:20:45.890,0.13048392534255981,55060,69883693,2287,-0.1291244924068451,-0.6950019598007202,0.6951788663864136,69883703
12-Apr-2020 18:20:46.890,0.1304585337638855,55060,69883693,2287,-0.12909770011901855,-0.6950013637542725,0.6951891183853149,69883704
12-Apr-2020 18:20:47.890,0.1304343044757843,55060,69883693,2287,-0.12907007336616516,-0.6950070858001709,0.6951930522918701,69883705
12-Apr-2020 18:20:48.890,0.13041162490844727,55060,69883693,2287,-0.12905016541481018,-0.6950167417526245,0.6951913833618164,69883706
12-Apr-2020 18:20:49.890,0.1303805708885193,55060,69883693,2287,-0.12902483344078064,-0.6950212717056274,0.695197582244873,69883707
12-Apr-2020 18:20:50.890,0.1303575336933136,55060,69883693,2287,-0.12899821996688843,-0.695021390914917,0.6952064037322998,69883708
12-Apr-2020 18:20:51.890,0.13033628463745117,55060,69883693,2287,-0.12897387146949768,-0.6950297355651855,0.6952066421508789,69883709
12-Apr-2020 18:20:52.890,0.13030940294265747,55060,69883693,2287,-0.1289500892162323,-0.6950386762619019,0.6952071189880371,69883710
12-Apr-2020 18:20:53.890,0.13028568029403687,55060,69883693,2287,-0.1289222240447998,-0.6950423717498779,0.6952130794525146,69883711
12-Apr-2020 18:20:54.890,0.13026171922683716,55060,69883693,2287,-0.12889423966407776,-0.6950399875640869,0.6952251195907593,69883712
12-Apr-2020 18:20:55.890,0.13023671507835388,55060,69883693,2287,-0.12887036800384521,-0.6950451135635376,0.695229172706604,69883713
12-Apr-2020 18:20:56.890,0.13021183013916016,55060,69883693,2287,-0.12884816527366638,-0.6950538158416748,0.6952290534973145,69883714
12-Apr-2020 18:20:57.890,0.1301846206188202,55060,69883693,2287,-0.12882432341575623,-0.6950565576553345,0.695236086845398,69883715
12-Apr-2020 18:20:58.890,0.13016104698181152,55060,69883693,2287,-0.12879329919815063,-0.6950567960739136,0.6952458620071411,69883716
12-Apr-2020 18:20:59.890,0.13013720512390137,55060,69883693,2287,-0.1287747323513031,-0.6950638294219971,0.6952469348907471,69883717
12-Apr-2020 18:21:00.890,0.13010910153388977,55060,69883693,2287,-0.12874919176101685,-0.6950744390487671,0.6952462196350098,69883718
12-Apr-2020 18:21:01.890,0.13008955121040344,55060,69883693,2287,-0.12872302532196045,-0.6950777769088745,0.69525146484375,69883719
12-Apr-2020 18:21:02.890,0.13006451725959778,55060,69883693,2287,-0.12870252132415771,-0.6950758695602417,0.6952619552612305,69883720
12-Apr-2020 18:21:03.890,0.13003811240196228,55060,69883693,2287,-0.12867671251296997,-0.695083498954773,0.6952638626098633,69883721
12-Apr-2020 18:21:04.890,0.13000798225402832,55060,69883693,2287,-0.1286485493183136,-0.6950943470001221,0.6952639818191528,69883722
12-Apr-2020 18:21:05.890,0.1299821436405182,55060,69883693,2287,-0.12862050533294678,-0.6950950622558594,0.6952729225158691,69883723
12-Apr-2020 18:21:06.890,0.12995782494544983,55060,69883725,2287,-0.1285921037197113,-0.6950950622558594,0.6952828168869019,69883724
12-Apr-2020 18:21:07.890,0.1299341917037964,55060,69883725,2287,-0.1285722553730011,-0.6951043605804443,0.6952817440032959,69883725
12-Apr-2020 18:21:08.890,0.12990513443946838,55060,69883725,2287,-0.12854287028312683,-0.6951113939285278,0.6952855587005615,69883726
12-Apr-2020 18:21:09.890,0.1298810839653015,55060,69883725,2287,-0.12851813435554504,-0.6951127052307129,0.6952933073043823,69883727
12-Apr-2020 18:21:10.890,0.12985846400260925,55060,69883725,2287,-0.1284928321838379,-0.6951148509979248,0.6953002214431763,69883728
12-Apr-2020 18:21:11.890,0.12983182072639465,55060,69883725,2287,-0.12846499681472778,-0.6951247453689575,0.6953004598617554,69883729
12-Apr-2020 18:21:12.890,0.129803866147995,55092,69883725,2287,-0.128444105386734,-0.695130467414856,0.6953034400939941,69883730
12-Apr-2020 18:21:13.890,0.12977781891822815,55092,69883725,2287,-0.12841910123825073,-0.695130467414856,0.6953133344650269,69883731
12-Apr-2020 18:21:14.890,0.12975722551345825,55092,69883725,2287,-0.12839239835739136,-0.6951349973678589,0.6953171491622925,69883732
12-Apr-2020 18:21:15.890,0.1297328770160675,55092,69883725,2287,-0.1283693015575409,-0.6951438188552856,0.6953173875808716,69883733
12-Apr-2020 18:21:16.890,0.12970256805419922,55092,69883725,2287,-0.12834510207176208,-0.6951477527618408,0.6953234672546387,69883734
12-Apr-2020 18:21:17.890,0.12967708706855774,55092,69883725,2287,-0.1283172369003296,-0.6951467990875244,0.6953345537185669,69883735
12-Apr-2020 18:21:18.890,0.12965354323387146,55092,69883725,2287,-0.12828868627548218,-0.6951522827148438,0.6953387260437012,69883736
12-Apr-2020 18:21:19.890,0.12962663173675537,55092,69883725,2287,-0.1282665729522705,-0.6951607465744019,0.6953390836715698,69883737
12-Apr-2020 18:21:20.891,0.12959787249565125,55092,69883725,2287,-0.1282409131526947,-0.695167064666748,0.695343017578125,69883738
12-Apr-2020 18:21:21.891,0.12957394123077393,55092,69883725,2287,-0.1282113790512085,-0.6951677799224854,0.69535231590271,69883739
12-Apr-2020 18:21:22.891,0.12955018877983093,55092,69883725,2287,-0.12819191813468933,-0.6951720714569092,0.6953556537628174,69883740
12-Apr-2020 18:21:23.891,0.1295231580734253,55092,69883725,2287,-0.12816697359085083,-0.6951817274093628,0.6953556537628174,69883741
12-Apr-2020 18:21:24.891,0.1294989287853241,55092,69883725,2287,-0.12814173102378845,-0.6951861381530762,0.6953608989715576,69883742
12-Apr-2020 18:21:25.891,0.12947562336921692,55092,69883725,2287,-0.12811338901519775,-0.6951855421066284,0.6953710317611694,69883743
12-Apr-2020 18:21:26.891,0.12944874167442322,55092,69883725,2287,-0.1280873417854309,-0.6951906681060791,0.6953753232955933,69883744
12-Apr-2020 18:21:27.891,0.12942254543304443,55092,69883725,2287,-0.1280650794506073,-0.6951991319656372,0.6953758001327515,69883745
12-Apr-2020 18:21:28.891,0.1293984353542328,55092,69883725,2287,-0.12803912162780762,-0.6952025890350342,0.695381760597229,69883746
12-Apr-2020 18:21:29.891,0.1293754279613495,55092,69883725,2287,-0.12801682949066162,-0.69520103931427,0.6953917741775513,69883747
12-Apr-2020 18:21:30.891,0.12934932112693787,55092,69883725,2287,-0.12798768281936646,-0.6952089071273804,0.6953942775726318,69883748
12-Apr-2020 18:21:31.891,0.12932267785072327,55092,69883725,2287,-0.12796786427497864,-0.6952168941497803,0.6953945159912109,69883749
12-Apr-2020 18:21:32.891,0.12929782271385193,55092,69883725,2287,-0.12793663144111633,-0.6952228546142578,0.6953990459442139,69883750
12-Apr-2020 18:21:33.891,0.12927177548408508,55092,69883725,2287,-0.12791070342063904,-0.6952235698699951,0.6954079866409302,69883751
12-Apr-2020 18:21:34.891,0.12924668192863464,55092,69883725,2287,-0.12788724899291992,-0.695232629776001,0.6954078674316406,69883752
12-Apr-2020 18:21:35.891,0.1292213499546051,55092,69883725,2287,-0.1278650164604187,-0.6952404975891113,0.6954089403152466,69883753
12-Apr-2020 18:21:36.891,0.12919354438781738,55092,69883725,2287,-0.12783649563789368,-0.6952403783798218,0.6954195499420166,69883754
12-Apr-2020 18:21:37.891,0.1291707158088684,55092,69883725,2287,-0.12780848145484924,-0.695239782333374,0.6954294443130493,69883755
12-Apr-2020 18:21:38.891,0.1291465163230896,55092,69883757,2300,-0.12778669595718384,-0.6952475309371948,0.6954301595687866,69883756
12-Apr-2020 18:21:39.891,0.12911948561668396,55092,69883757,2300,-0.12777161598205566,-0.6952533721923828,0.6954320669174194,69883757
12-Apr-2020 18:21:40.891,0.12909525632858276,55092,69883757,2300,-0.12773442268371582,-0.6952580213546753,0.6954388618469238,69883758
12-Apr-2020 18:21:41.891,0.1290687620639801,55092,69883757,2300,-0.127711683511734,-0.6952582597732544,0.6954476833343506,69883759
12-Apr-2020 18:21:42.891,0.12904280424118042,55092,69883757,2300,-0.12768712639808655,-0.695266842842102,0.6954483985900879,69883760
12-Apr-2020 18:21:43.891,0.1290166676044464,55092,69883757,2300,-0.12765836715698242,-0.6952756643295288,0.695449709892273,69883761
12-Apr-2020 18:21:44.891,0.12899309396743774,55124,69883757,2300,-0.12763932347297668,-0.6952729225158691,0.6954604387283325,69883762
12-Apr-2020 18:21:45.891,0.12896814942359924,55124,69883757,2300,-0.1276111602783203,-0.6952806711196899,0.6954624652862549,69883763
12-Apr-2020 18:21:46.891,0.12894240021705627,55124,69883757,2300,-0.12758904695510864,-0.6952898502349854,0.6954621076583862,69883764
12-Apr-2020 18:21:47.891,0.12891533970832825,55124,69883757,2300,-0.12756246328353882,-0.6952952146530151,0.6954667568206787,69883765
12-Apr-2020 18:21:48.891,0.12888893485069275,55124,69883757,2300,-0.12753626704216003,-0.6952923536300659,0.6954793930053711,69883766
12-Apr-2020 18:21:49.891,0.12886789441108704,55124,69883757,2300,-0.1275120973587036,-0.6952955722808838,0.6954840421676636,69883767
12-Apr-2020 18:21:50.891,0.12883654236793518,55124,69883757,2300,-0.1274789273738861,-0.6953088045120239,0.6954827308654785,69883768
12-Apr-2020 18:21:51.891,0.12881287932395935,55124,69883757,2300,-0.12745529413223267,-0.6953126192092896,0.6954877376556396,69883769
12-Apr-2020 18:21:52.891,0.12878650426864624,55124,69883757,2300,-0.12742766737937927,-0.695310115814209,0.6955001354217529,69883770
12-Apr-2020 18:21:53.891,0.1287657916545868,55124,69883757,2300,-0.127402663230896,-0.6953154802322388,0.6955032348632812,69883771
12-Apr-2020 18:21:54.891,0.12873899936676025,55124,69883757,2300,-0.12738141417503357,-0.6953281164169312,0.6954994201660156,69883772
12-Apr-2020 18:21:55.891,0.12871107459068298,55124,69883757,2300,-0.12735742330551147,-0.6953321695327759,0.695504903793335,69883773
12-Apr-2020 18:21:56.891,0.12868589162826538,55124,69883757,2300,-0.1273251175880432,-0.6953326463699341,0.6955150365829468,69883774
12-Apr-2020 18:21:57.891,0.12866127490997314,55124,69883757,2300,-0.12730306386947632,-0.6953413486480713,0.6955150365829468,69883775
12-Apr-2020 18:21:58.891,0.1286366879940033,55124,69883757,2300,-0.12727981805801392,-0.6953506469726562,0.695514440536499,69883776
12-Apr-2020 18:21:59.891,0.12860742211341858,55124,69883757,2300,-0.127252995967865,-0.6953513622283936,0.6955242156982422,69883777
12-Apr-2020 18:22:00.891,0.12858420610427856,55124,69883757,2300,-0.1272241175174713,-0.6953514814376831,0.6955335140228271,69883778
12-Apr-2020 18:22:01.891,0.12855783104896545,55124,69883757,2300,-0.1271984577178955,-0.6953591108322144,0.6955355405807495,69883779
12-Apr-2020 18:22:02.891,0.12853240966796875,55124,69883757,2300,-0.12717559933662415,-0.6953675746917725,0.6955361366271973,69883780
12-Apr-2020 18:22:03.891,0.12851160764694214,55124,69883757,2300,-0.12715071439743042,-0.6953674554824829,0.6955447196960449,69883781
12-Apr-2020 18:22:04.891,0.1284879446029663,55124,69883757,2300,-0.12712574005126953,-0.6953698396682739,0.6955512762069702,69883782
12-Apr-2020 18:22:05.891,0.12845873832702637,55124,69883757,2300,-0.12710225582122803,-0.6953781843185425,0.6955522298812866,69883783
12-Apr-2020 18:22:06.891,0.1284322440624237,55124,69883757,2300,-0.12707877159118652,-0.6953856945037842,0.6955540180206299,69883784
12-Apr-2020 18:22:07.891,0.1284070909023285,55124,69883757,2300,-0.12704899907112122,-0.6953864097595215,0.6955633163452148,69883785
12-Apr-2020 18:22:08.891,0.12838399410247803,55124,69883757,2300,-0.12702611088752747,-0.6953892707824707,0.6955689191818237,69883786
12-Apr-2020 18:22:09.891,0.1283544898033142,55124,69883757,2300,-0.126998633146286,-0.6953989267349243,0.6955697536468506,69883787
12-Apr-2020 18:22:10.891,0.12832924723625183,55124,69883789,2287,-0.12697544693946838,-0.6954044103622437,0.6955733299255371,69883788
12-Apr-2020 18:22:11.891,0.12830665707588196,55124,69883789,2287,-0.12694978713989258,-0.6954046487808228,0.6955820322036743,69883789
12-Apr-2020 18:22:12.891,0.1282808482646942,55124,69883789,2287,-0.12692278623580933,-0.6954083442687988,0.6955876350402832,69883790
12-Apr-2020 18:22:13.891,0.12825605273246765,55124,69883789,2287,-0.1268996298313141,-0.6954177618026733,0.6955870389938354,69883791
12-Apr-2020 18:22:14.891,0.12822756171226501,55124,69883789,2287,-0.12687382102012634,-0.695422887802124,0.6955920457839966,69883792
12-Apr-2020 18:22:15.891,0.12820428609848022,55124,69883789,2287,-0.1268431544303894,-0.6954232454299927,0.6956015825271606,69883793
12-Apr-2020 18:22:16.891,0.12818336486816406,55156,69883789,2287,-0.1268252432346344,-0.6954243183135986,0.6956075429916382,69883794
12-Apr-2020 18:22:17.891,0.1281566321849823,55156,69883789,2287,-0.1268031895160675,-0.6954339742660522,0.6956069469451904,69883795
12-Apr-2020 18:22:18.891,0.12813085317611694,55156,69883789,2287,-0.1267808973789215,-0.6954394578933716,0.6956102848052979,69883796
12-Apr-2020 18:22:19.891,0.1281093955039978,55156,69883789,2287,-0.12675470113754272,-0.6954386234283447,0.6956197023391724,69883797
12-Apr-2020 18:22:20.891,0.1280832588672638,55156,69883789,2287,-0.12671804428100586,-0.6954481601715088,0.6956218481063843,69883798
12-Apr-2020 18:22:21.891,0.1280500888824463,55156,69883789,2287,-0.12669506669044495,-0.6954575777053833,0.6956226825714111,69883799
12-Apr-2020 18:22:22.891,0.12802228331565857,55156,69883789,2287,-0.12666559219360352,-0.6954628229141235,0.6956278085708618,69883800
12-Apr-2020 18:22:23.891,0.128000408411026,55156,69883789,2287,-0.12664097547531128,-0.6954617500305176,0.6956371068954468,69883801
12-Apr-2020 18:22:24.891,0.1279757022857666,55156,69883789,2287,-0.12661942839622498,-0.6954658031463623,0.6956419944763184,69883802
12-Apr-2020 18:22:25.891,0.12794983386993408,55156,69883789,2287,-0.12659260630607605,-0.6954759359359741,0.695641040802002,69883803
12-Apr-2020 18:22:26.891,0.12792301177978516,55156,69883789,2287,-0.12656792998313904,-0.6954792737960815,0.6956474781036377,69883804
12-Apr-2020 18:22:27.891,0.12790122628211975,55156,69883789,2287,-0.1265476942062378,-0.6954745054244995,0.6956597566604614,69883805
12-Apr-2020 18:22:28.891,0.12787345051765442,55156,69883789,2287,-0.12651818990707397,-0.6954840421676636,0.6956607103347778,69883806
12-Apr-2020 18:22:29.891,0.12785279750823975,55156,69883789,2287,-0.1264960765838623,-0.6954920291900635,0.6956604719161987,69883807
12-Apr-2020 18:22:30.891,0.12782597541809082,55156,69883789,2287,-0.12646949291229248,-0.6954941749572754,0.69566810131073,69883808
12-Apr-2020 18:22:31.891,0.12780004739761353,55156,69883789,2287,-0.12644094228744507,-0.6954947710037231,0.6956773996353149,69883809
12-Apr-2020 18:22:32.891,0.1277720034122467,55156,69883789,2287,-0.12641209363937378,-0.6955057382583618,0.6956769227981567,69883810
12-Apr-2020 18:22:33.891,0.12774568796157837,55156,69883789,2287,-0.12639158964157104,-0.6955145597457886,0.6956766843795776,69883811
12-Apr-2020 18:22:34.891,0.12772008776664734,55156,69883789,2287,-0.1263677477836609,-0.695513129234314,0.6956871747970581,69883812
12-Apr-2020 18:22:35.891,0.1276949644088745,55156,69883789,2287,-0.126338928937912,-0.6955164670944214,0.6956937313079834,69883813
12-Apr-2020 18:22:36.891,0.12767228484153748,55156,69883789,2287,-0.12631356716156006,-0.6955264806747437,0.6956925392150879,69883814
12-Apr-2020 18:22:37.891,0.12764710187911987,55156,69883789,2287,-0.12629646062850952,-0.6955280303955078,0.6956987380981445,69883815
12-Apr-2020 18:22:38.891,0.1276211142539978,55156,69883789,2287,-0.12626433372497559,-0.695529580116272,0.6957077980041504,69883816
12-Apr-2020 18:22:39.891,0.1275995671749115,55156,69883789,2287,-0.12624087929725647,-0.6955294609069824,0.6957160234451294,69883817
12-Apr-2020 18:22:40.891,0.1275705099105835,55156,69883789,2287,-0.12621507048606873,-0.6955429315567017,0.6957125663757324,69883818
12-Apr-2020 18:22:41.891,0.12754246592521667,55156,69883789,2287,-0.12619006633758545,-0.695549726486206,0.6957155466079712,69883819
12-Apr-2020 18:22:42.891,0.12751764059066772,55156,69883821,2300,-0.1261589527130127,-0.6955513954162598,0.6957242488861084,69883820
12-Apr-2020 18:22:43.891,0.12749284505844116,55156,69883821,2300,-0.12613597512245178,-0.6955515146255493,0.695732593536377,69883821
12-Apr-2020 18:22:44.891,0.12746378779411316,55156,69883821,2300,-0.12611302733421326,-0.6955630779266357,0.6957306861877441,69883822
12-Apr-2020 18:22:45.891,0.12744173407554626,55156,69883821,2300,-0.12608495354652405,-0.6955702304840088,0.6957327127456665,69883823
12-Apr-2020 18:22:46.891,0.12741902470588684,55156,69883821,2300,-0.12606433033943176,-0.6955658197402954,0.6957448720932007,69883824
12-Apr-2020 18:22:47.891,0.12739476561546326,55156,69883821,2300,-0.1260417401790619,-0.69556725025177,0.6957519054412842,69883825
12-Apr-2020 18:22:48.891,0.12736719846725464,55188,69883821,2300,-0.1260160207748413,-0.6955777406692505,0.6957510709762573,69883826
12-Apr-2020 18:22:49.891,0.12734660506248474,55188,69883821,2300,-0.1259918212890625,-0.6955838203430176,0.6957534551620483,69883827
12-Apr-2020 18:22:50.891,0.12732264399528503,55188,69883821,2300,-0.12596940994262695,-0.6955801248550415,0.6957651376724243,69883828
12-Apr-2020 18:22:51.891,0.12729507684707642,55188,69883821,2300,-0.12593725323677063,-0.6955885887145996,0.6957675218582153,69883829
12-Apr-2020 18:22:52.891,0.1272684633731842,55188,69883821,2300,-0.1259099841117859,-0.6955993175506592,0.6957669258117676,69883830
12-Apr-2020 18:22:53.891,0.12724155187606812,55188,69883821,2300,-0.12588056921958923,-0.6956030130386353,0.6957734823226929,69883831
12-Apr-2020 18:22:54.891,0.1272124946117401,55188,69883821,2300,-0.1258557140827179,-0.6956008672714233,0.6957851648330688,69883832
12-Apr-2020 18:22:55.891,0.12718862295150757,55188,69883821,2300,-0.12583357095718384,-0.695608377456665,0.6957863569259644,69883833
12-Apr-2020 18:22:56.891,0.1271628737449646,55188,69883821,2300,-0.125807523727417,-0.6956194639205933,0.6957844495773315,69883834
12-Apr-2020 18:22:57.891,0.12713536620140076,55188,69883821,2300,-0.1257849931716919,-0.6956216096878052,0.695791482925415,69883835
12-Apr-2020 18:22:58.891,0.12710896134376526,55188,69883821,2300,-0.12575402855873108,-0.6956183910369873,0.6958051919937134,69883836
12-Apr-2020 18:22:59.891,0.1270911991596222,55188,69883821,2300,-0.12573254108428955,-0.695625901222229,0.6958049535751343,69883837
12-Apr-2020 18:23:00.891,0.12706321477890015,55188,69883821,2300,-0.1257058084011078,-0.6956366300582886,0.6958039999008179,69883838
12-Apr-2020 18:23:01.891,0.1270364224910736,55188,69883821,2300,-0.12568217515945435,-0.6956366300582886,0.6958132982254028,69883839
12-Apr-2020 18:23:02.891,0.12701284885406494,55188,69883821,2300,-0.12566155195236206,-0.6956346035003662,0.6958234310150146,69883840
12-Apr-2020 18:23:03.891,0.12699130177497864,55188,69883821,2300,-0.12563952803611755,-0.6956421136856079,0.6958236694335938,69883841
12-Apr-2020 18:23:04.891,0.12695851922035217,55188,69883821,2300,-0.1256076991558075,-0.6956536769866943,0.6958239078521729,69883842
12-Apr-2020 18:23:05.891,0.12693479657173157,55188,69883821,2300,-0.1255805790424347,-0.6956557035446167,0.6958311796188354,69883843
12-Apr-2020 18:23:06.891,0.12691161036491394,55188,69883821,2300,-0.12555420398712158,-0.6956546306610107,0.6958410739898682,69883844
12-Apr-2020 18:23:07.891,0.126882404088974,55188,69883821,2300,-0.12552481889724731,-0.6956655979156494,0.6958408355712891,69883845
12-Apr-2020 18:23:08.891,0.12685522437095642,55188,69883821,2300,-0.12549850344657898,-0.695672869682312,0.695842981338501,69883846
12-Apr-2020 18:23:09.891,0.12683281302452087,55188,69883821,2300,-0.1254713237285614,-0.6956750154495239,0.6958500146865845,69883847
12-Apr-2020 18:23:10.891,0.12680718302726746,55188,69883821,2300,-0.12544947862625122,-0.6956748962402344,0.6958587169647217,69883848
12-Apr-2020 18:23:11.891,0.12678182125091553,55188,69883821,2300,-0.12542763352394104,-0.6956826448440552,0.6958595514297485,69883849
12-Apr-2020 18:23:12.891,0.12675830721855164,55188,69883821,2300,-0.12540480494499207,-0.6956926584243774,0.6958575248718262,69883850
12-Apr-2020 18:23:13.891,0.12673690915107727,55188,69883821,2300,-0.12537527084350586,-0.6956920623779297,0.6958674192428589,69883851
12-Apr-2020 18:23:14.891,0.1267096996307373,55188,69883853,2287,-0.1253536343574524,-0.6956899166107178,0.6958786249160767,69883852
12-Apr-2020 18:23:15.891,0.1266820728778839,55188,69883853,2287,-0.12532567977905273,-0.6957018375396729,0.695876955986023,69883853
12-Apr-2020 18:23:16.891,0.12665799260139465,55188,69883853,2287,-0.1252959966659546,-0.695710301399231,0.6958780288696289,69883854
12-Apr-2020 18:23:17.891,0.12662726640701294,55188,69883853,2287,-0.12527039647102356,-0.6957076787948608,0.6958909034729004,69883855
12-Apr-2020 18:23:18.891,0.12659943103790283,55188,69883853,2287,-0.1252439022064209,-0.6957098245620728,0.6958985328674316,69883856
12-Apr-2020 18:23:19.891,0.12657642364501953,55188,69883853,2287,-0.1252194046974182,-0.6957203149795532,0.6958967447280884,69883857
12-Apr-2020 18:23:20.891,0.1265522539615631,55220,69883853,2287,-0.12519460916519165,-0.6957272291183472,0.6958985328674316,69883858
12-Apr-2020 18:23:21.891,0.12652796506881714,55220,69883853,2287,-0.12517791986465454,-0.6957237720489502,0.6959096193313599,69883859
12-Apr-2020 18:23:22.891,0.12650510668754578,55220,69883853,2287,-0.12515121698379517,-0.695730447769165,0.6959116458892822,69883860
12-Apr-2020 18:23:23.891,0.12648046016693115,55220,69883853,2287,-0.12512394785881042,-0.6957410573959351,0.6959105730056763,69883861
12-Apr-2020 18:23:24.891,0.1264551877975464,55220,69883853,2287,-0.1251015067100525,-0.6957415342330933,0.6959187984466553,69883862
12-Apr-2020 18:23:25.891,0.12642717361450195,55220,69883853,2287,-0.12506982684135437,-0.6957405805587769,0.6959304809570312,69883863
12-Apr-2020 18:23:26.891,0.1264038383960724,55220,69883853,2287,-0.12504038214683533,-0.6957476139068604,0.6959329843521118,69883864
12-Apr-2020 18:23:27.891,0.12637490034103394,55220,69883853,2287,-0.12501144409179688,-0.6957567930221558,0.6959342956542969,69883865
12-Apr-2020 18:23:28.891,0.1263521909713745,55220,69883853,2287,-0.12499570846557617,-0.6957559585571289,0.6959419250488281,69883866
12-Apr-2020 18:23:29.891,0.1263272762298584,55220,69883853,2287,-0.12496742606163025,-0.6957607269287109,0.6959466934204102,69883867
12-Apr-2020 18:23:30.891,0.12630343437194824,55220,69883853,2287,-0.12494638562202454,-0.6957656145095825,0.6959500312805176,69883868
12-Apr-2020 18:23:31.891,0.12627080082893372,55220,69883853,2287,-0.1249166876077652,-0.6957789659500122,0.6959481239318848,69883869
12-Apr-2020 18:23:32.891,0.12624779343605042,55220,69883853,2287,-0.12489387392997742,-0.6957812309265137,0.6959539651870728,69883870
12-Apr-2020 18:23:33.891,0.1262238621711731,55220,69883853,2287,-0.12486505508422852,-0.6957817077636719,0.6959629058837891,69883871
12-Apr-2020 18:23:34.891,0.12619590759277344,55220,69883853,2287,-0.12484180927276611,-0.6957851648330688,0.695968747138977,69883872
12-Apr-2020 18:23:35.891,0.12616974115371704,55220,69883853,2287,-0.12481735646724701,-0.6957956552505493,0.6959675550460815,69883873
12-Apr-2020 18:23:36.891,0.12614965438842773,55220,69883853,2287,-0.12478949129581451,-0.6957987546920776,0.6959730386734009,69883874
12-Apr-2020 18:23:37.891,0.12612244486808777,55220,69883853,2287,-0.1247699111700058,-0.695793628692627,0.6959865093231201,69883875
12-Apr-2020 18:23:38.891,0.1260957419872284,55220,69883853,2287,-0.12474381923675537,-0.6958006620407104,0.6959891319274902,69883876
12-Apr-2020 18:23:39.891,0.1260719895362854,55220,69883853,2287,-0.1247090995311737,-0.6958142518997192,0.6959859132766724,69883877
12-Apr-2020 18:23:40.891,0.12604647874832153,55220,69883853,2287,-0.12468433380126953,-0.6958162784576416,0.6959930658340454,69883878
12-Apr-2020 18:23:41.891,0.12601977586746216,55220,69883853,2287,-0.12466412782669067,-0.695813775062561,0.6960040330886841,69883879
12-Apr-2020 18:23:42.891,0.125994473695755,55220,69883853,2287,-0.12463584542274475,-0.6958233118057251,0.6960039138793945,69883880
12-Apr-2020 18:23:43.891,0.12596958875656128,55220,69883853,2287,-0.12461516261100769,-0.695832371711731,0.6960033178329468,69883881
12-Apr-2020 18:23:44.891,0.12594401836395264,55220,69883853,2287,-0.12459456920623779,-0.6958341598510742,0.6960098743438721,69883882
12-Apr-2020 18:23:45.891,0.1259179711341858,55220,69883853,2287,-0.12456513941287994,-0.6958345174789429,0.6960192918777466,69883883
12-Apr-2020 18:23:46.891,0.12589916586875916,55220,69883885,2300,-0.12453705072402954,-0.6958439350128174,0.6960186958312988,69883884
12-Apr-2020 18:23:47.891,0.12586742639541626,55220,69883885,2300,-0.12451107800006866,-0.6958495378494263,0.6960229873657227,69883885
12-Apr-2020 18:23:48.891,0.12584275007247925,55220,69883885,2300,-0.12448573112487793,-0.6958467960357666,0.6960349082946777,69883886
12-Apr-2020 18:23:49.891,0.12581971287727356,55220,69883885,2300,-0.12445585429668427,-0.6958489418029785,0.6960422992706299,69883887
12-Apr-2020 18:23:50.891,0.12579259276390076,55220,69883885,2300,-0.12443134188652039,-0.6958581209182739,0.6960422992706299,69883888
12-Apr-2020 18:23:51.891,0.12576234340667725,55220,69883885,2300,-0.1244061142206192,-0.6958662271499634,0.6960442066192627,69883889
12-Apr-2020 18:23:52.891,0.12574034929275513,55252,69883885,2300,-0.124386727809906,-0.6958671808242798,0.6960506439208984,69883890
12-Apr-2020 18:23:53.891,0.12571582198143005,55252,69883885,2300,-0.12435899674892426,-0.695871114730835,0.6960560083389282,69883891
12-Apr-2020 18:23:54.891,0.12569117546081543,55252,69883885,2300,-0.12433761358261108,-0.6958789825439453,0.696056604385376,69883892
12-Apr-2020 18:23:55.891,0.12566736340522766,55252,69883885,2300,-0.12431825697422028,-0.6958823204040527,0.6960611343383789,69883893
12-Apr-2020 18:23:56.891,0.12563934922218323,55252,69883885,2300,-0.12427985668182373,-0.6958863735198975,0.6960690021514893,69883894
12-Apr-2020 18:23:57.891,0.12561646103858948,55252,69883885,2300,-0.12425757944583893,-0.695884108543396,0.6960792541503906,69883895
12-Apr-2020 18:23:58.891,0.12558892369270325,55252,69883885,2300,-0.12423114478588104,-0.6958929300308228,0.6960800886154175,69883896
12-Apr-2020 18:23:59.891,0.12556341290473938,55252,69883885,2300,-0.12420357763767242,-0.6959021091461182,0.6960806846618652,69883897
12-Apr-2020 18:24:00.891,0.12554171681404114,55252,69883885,2300,-0.12418253719806671,-0.6959006786346436,0.6960896253585815,69883898
12-Apr-2020 18:24:01.891,0.12551605701446533,55252,69883885,2300,-0.12416139245033264,-0.6959015130996704,0.6960970163345337,69883899
12-Apr-2020 18:24:02.891,0.12549015879631042,55252,69883885,2300,-0.12413029372692108,-0.6959141492843628,0.6960945129394531,69883900
12-Apr-2020 18:24:03.891,0.12546774744987488,55252,69883885,2300,-0.12411147356033325,-0.6959186792373657,0.6960973739624023,69883901
12-Apr-2020 18:24:04.891,0.12543928623199463,55252,69883885,2300,-0.124083012342453,-0.6959179639816284,0.6961085796356201,69883902
12-Apr-2020 18:24:05.891,0.1254144310951233,55252,69883885,2300,-0.12406207621097565,-0.6959218978881836,0.696112871170044,69883903
12-Apr-2020 18:24:06.891,0.125385582447052,55252,69883885,2300,-0.12402909994125366,-0.6959336996078491,0.6961121559143066,69883904
12-Apr-2020 18:24:07.891,0.12536302208900452,55252,69883885,2300,-0.12400203943252563,-0.6959387063980103,0.6961157321929932,69883905
12-Apr-2020 18:24:08.891,0.12533900141716003,55252,69883885,2300,-0.12398327887058258,-0.6959340572357178,0.6961284875869751,69883906
12-Apr-2020 18:24:09.891,0.12530994415283203,55252,69883885,2300,-0.12395399808883667,-0.6959410905838013,0.6961314678192139,69883907
12-Apr-2020 18:24:10.891,0.12528452277183533,55252,69883885,2300,-0.12392401695251465,-0.6959532499313354,0.6961290836334229,69883908
12-Apr-2020 18:24:11.891,0.1252593696117401,55252,69883885,2300,-0.12390369176864624,-0.6959538459777832,0.6961369514465332,69883909
12-Apr-2020 18:24:12.891,0.1252356469631195,55252,69883885,2300,-0.12387490272521973,-0.6959536075592041,0.6961466073989868,69883910
12-Apr-2020 18:24:13.891,0.1252160668373108,55252,69883885,2300,-0.12384912371635437,-0.6959625482559204,0.6961456537246704,69883911
12-Apr-2020 18:24:14.891,0.12518909573554993,55252,69883885,2300,-0.12382279336452484,-0.6959719657897949,0.69614577293396,69883912
12-Apr-2020 18:24:15.891,0.12516194581985474,55252,69883885,2300,-0.12381403148174286,-0.6959682703018188,0.6961561441421509,69883913
12-Apr-2020 18:24:16.891,0.12513354420661926,55252,69883885,2300,-0.12377859652042389,-0.6959728002548218,0.6961630582809448,69883914
12-Apr-2020 18:24:17.891,0.12511363625526428,55252,69883885,2300,-0.12374702095985413,-0.6959851980209351,0.6961596012115479,69883915
12-Apr-2020 18:24:18.891,0.12508100271224976,55252,69883917,2300,-0.12372744083404541,-0.6959861516952515,0.6961683034896851,69883916
12-Apr-2020 18:24:19.891,0.12505164742469788,55252,69883917,2300,-0.12370385229587555,-0.6959859132766724,0.6961779594421387,69883917
12-Apr-2020 18:24:20.891,0.12503543496131897,55252,69883917,2300,-0.12366804480552673,-0.6959935426712036,0.6961792707443237,69883918
12-Apr-2020 18:24:21.891,0.12501034140586853,55252,69883917,2300,-0.12364408373832703,-0.6960000991821289,0.6961814165115356,69883919
12-Apr-2020 18:24:22.891,0.12497915327548981,55252,69883917,2300,-0.12363462150096893,-0.696000337600708,0.6961884498596191,69883920
12-Apr-2020 18:24:23.891,0.12496285140514374,55252,69883917,2300,-0.12360192835330963,-0.69600510597229,0.6961923837661743,69883921
12-Apr-2020 18:24:24.891,0.12494340538978577,55284,69883917,2300,-0.12357094883918762,-0.6960129737854004,0.6961935758590698,69883922
12-Apr-2020 18:24:25.891,0.12490591406822205,55284,69883917,2300,-0.12356175482273102,-0.6960126161575317,0.6962023973464966,69883923
12-Apr-2020 18:24:26.891,0.1248789131641388,55284,69883917,2300,-0.1235325038433075,-0.6960197687149048,0.6962052583694458,69883924
12-Apr-2020 18:24:27.891,0.12486232817173004,55284,69883917,2300,-0.12349376082420349,-0.6960294246673584,0.696205735206604,69883925
12-Apr-2020 18:24:28.891,0.12483367323875427,55284,69883917,2300,-0.12347300350666046,-0.6960272789001465,0.6962165832519531,69883926
12-Apr-2020 18:24:29.891,0.12479975819587708,55284,69883917,2300,-0.1234523355960846,-0.696031928062439,0.6962218284606934,69883927
12-Apr-2020 18:24:30.891,0.12478408217430115,55284,69883917,2300,-0.12341569364070892,-0.6960431337356567,0.6962199211120605,69883928
12-Apr-2020 18:24:31.891,0.12476116418838501,55284,69883917,2300,-0.12339423596858978,-0.6960407495498657,0.6962301731109619,69883929
12-Apr-2020 18:24:32.891,0.12472648918628693,55284,69883917,2300,-0.12337853014469147,-0.6960411071777344,0.6962387561798096,69883930
12-Apr-2020 18:24:33.891,0.1247083842754364,55284,69883917,2300,-0.1233508288860321,-0.6960498094558716,0.6962379217147827,69883931
12-Apr-2020 18:24:34.891,0.12468574941158295,55284,69883917,2300,-0.12331290543079376,-0.6960628032684326,0.6962358951568604,69883932
12-Apr-2020 18:24:35.891,0.124648317694664,55284,69883917,2300,-0.12329663336277008,-0.6960558891296387,0.6962524652481079,69883933
12-Apr-2020 18:24:36.891,0.12462666630744934,55284,69883917,2300,-0.12326672673225403,-0.6960622072219849,0.6962553262710571,69883934
12-Apr-2020 18:24:37.891,0.12460893392562866,55284,69883917,2300,-0.12323568761348724,-0.696077823638916,0.6962484121322632,69883935
12-Apr-2020 18:24:38.891,0.12457570433616638,55284,69883917,2300,-0.1232205182313919,-0.6960749626159668,0.6962597370147705,69883936
12-Apr-2020 18:24:39.891,0.12454628944396973,55284,69883917,2300,-0.12319667637348175,-0.6960737705230713,0.6962705850601196,69883937
12-Apr-2020 18:24:40.891,0.12453150749206543,55284,69883917,2300,-0.12315943837165833,-0.6960877180099487,0.6962659358978271,69883938
12-Apr-2020 18:24:41.891,0.12450502812862396,55284,69883917,2300,-0.12313595414161682,-0.6960917711257935,0.6962705850601196,69883939
12-Apr-2020 18:24:42.891,0.1244691014289856,55284,69883917,2300,-0.1231236457824707,-0.6960866451263428,0.696284294128418,69883940
12-Apr-2020 18:24:43.891,0.12445540726184845,55284,69883917,2300,-0.12308810651302338,-0.6960971355438232,0.6962826251983643,69883941
12-Apr-2020 18:24:44.891,0.12443414330482483,55284,69883917,2300,-0.1230548769235611,-0.6961058378219604,0.6962834596633911,69883942
12-Apr-2020 18:24:45.891,0.1243969202041626,55284,69883917,2300,-0.12304310500621796,-0.6961061954498291,0.6962920427322388,69883943
12-Apr-2020 18:24:46.891,0.12437431514263153,55284,69883917,2300,-0.12301652133464813,-0.6961040496826172,0.6963028907775879,69883944
12-Apr-2020 18:24:47.891,0.12435878813266754,55284,69883917,2300,-0.12297829985618591,-0.6961182355880737,0.6962982416152954,69883945
12-Apr-2020 18:24:48.891,0.12432952225208282,55284,69883917,2300,-0.1229681521654129,-0.6961170434951782,0.6963061094284058,69883946
12-Apr-2020 18:24:49.891,0.12429048120975494,55284,69883917,2300,-0.12294523417949677,-0.696121335029602,0.6963130235671997,69883947
12-Apr-2020 18:24:50.891,0.12427473068237305,55284,69883949,2287,-0.12290433049201965,-0.6961312294006348,0.6963131427764893,69883948
12-Apr-2020 18:24:51.891,0.12425272166728973,55284,69883949,2287,-0.12288172543048859,-0.6961343288421631,0.6963179111480713,69883949
12-Apr-2020 18:24:52.891,0.12421531975269318,55284,69883949,2287,-0.12286332249641418,-0.6961342096328735,0.696327805519104,69883950
12-Apr-2020 18:24:53.891,0.12420029938220978,55284,69883949,2287,-0.12283802032470703,-0.6961410045623779,0.6963284015655518,69883951
12-Apr-2020 18:24:54.891,0.12417814135551453,55284,69883949,2287,-0.1228003054857254,-0.6961480379104614,0.6963319778442383,69883952
12-Apr-2020 18:24:55.891,0.12414500117301941,55284,69883949,2287,-0.12278208136558533,-0.6961473226547241,0.6963417530059814,69883953
12-Apr-2020 18:24:56.891,0.12411801517009735,55316,69883949,2287,-0.1227557510137558,-0.6961545944213867,0.6963437795639038,69883954
12-Apr-2020 18:24:57.891,0.12410576641559601,55316,69883949,2287,-0.12273561954498291,-0.6961613893508911,0.696342945098877,69883955
12-Apr-2020 18:24:58.891,0.12407368421554565,55316,69883949,2287,-0.1227077841758728,-0.6961617469787598,0.6963534355163574,69883956
12-Apr-2020 18:24:59.891,0.12404070794582367,55316,69883949,2287,-0.1226869523525238,-0.6961642503738403,0.6963603496551514,69883957
12-Apr-2020 18:25:00.891,0.12402091920375824,55316,69883949,2287,-0.12265606224536896,-0.6961780786514282,0.6963554620742798,69883958
12-Apr-2020 18:25:01.891,0.12399621307849884,55316,69883949,2287,-0.12263111770153046,-0.6961798667907715,0.6963624954223633,69883959
12-Apr-2020 18:25:02.891,0.12396489083766937,55316,69883949,2287,-0.12261120975017548,-0.696176290512085,0.6963752508163452,69883960
12-Apr-2020 18:25:03.891,0.12394493818283081,55316,69883949,2287,-0.12257708609104156,-0.6961874961853027,0.6963735818862915,69883961
12-Apr-2020 18:25:04.891,0.12392058968544006,55316,69883949,2287,-0.12254522740840912,-0.6961970329284668,0.6963739395141602,69883962
12-Apr-2020 18:25:05.891,0.12388959527015686,55316,69883949,2287,-0.12252509593963623,-0.6961950063705444,0.6963849067687988,69883963
12-Apr-2020 18:25:06.891,0.12386664748191833,55316,69883949,2287,-0.12250155210494995,-0.6961959600448608,0.696392297744751,69883964
12-Apr-2020 18:25:07.891,0.12384864687919617,55316,69883949,2287,-0.12247291207313538,-0.696208119392395,0.6963883638381958,69883965
12-Apr-2020 18:25:08.891,0.12381847202777863,55316,69883949,2287,-0.12245307862758636,-0.6962110996246338,0.6963943243026733,69883966
12-Apr-2020 18:25:09.891,0.12379239499568939,55316,69883949,2287,-0.12243896722793579,-0.6962069272994995,0.6964054107666016,69883967
12-Apr-2020 18:25:10.891,0.12377190589904785,55316,69883949,2287,-0.12240146100521088,-0.6962149143218994,0.6964077949523926,69883968
12-Apr-2020 18:25:11.891,0.12374527752399445,55316,69883949,2287,-0.12237277626991272,-0.6962254047393799,0.6964071989059448,69883969
12-Apr-2020 18:25:12.891,0.12371823191642761,55316,69883949,2287,-0.12236040830612183,-0.6962243318557739,0.6964149475097656,69883970
12-Apr-2020 18:25:13.891,0.12369225919246674,55316,69883949,2287,-0.12233269214630127,-0.6962258815765381,0.6964229345321655,69883971
12-Apr-2020 18:25:14.891,0.12366950511932373,55316,69883949,2287,-0.12229263782501221,-0.6962370872497559,0.696422815322876,69883972
12-Apr-2020 18:25:15.891,0.12364086508750916,55316,69883949,2287,-0.12227672338485718,-0.6962383985519409,0.6964294910430908,69883973
12-Apr-2020 18:25:16.891,0.12360602617263794,55316,69883949,2287,-0.12224987149238586,-0.6962463855743408,0.6964322328567505,69883974
12-Apr-2020 18:25:17.891,0.12359131872653961,55316,69883949,2287,-0.1222166121006012,-0.6962512731552124,0.696435809135437,69883975
12-Apr-2020 18:25:18.891,0.1235755980014801,55316,69883949,2287,-0.12220299243927002,-0.6962507963180542,0.696441650390625,69883976
12-Apr-2020 18:25:19.891,0.12353792786598206,55316,69883949,2287,-0.12217627465724945,-0.6962547302246094,0.6964491605758667,69883977
12-Apr-2020 18:25:20.891,0.12351757287979126,55316,69883949,2287,-0.12214988470077515,-0.6962627172470093,0.6964493989944458,69883978
12-Apr-2020 18:25:21.891,0.12349507212638855,55316,69883949,2287,-0.12212063372135162,-0.696265697479248,0.6964552402496338,69883979
12-Apr-2020 18:25:22.891,0.1234632134437561,55316,69883981,2287,-0.12209941446781158,-0.6962660551071167,0.6964641809463501,69883980
12-Apr-2020 18:25:23.891,0.1234346330165863,55316,69883981,2287,-0.12207700312137604,-0.6962755918502808,0.6964637041091919,69883981
12-Apr-2020 18:25:24.891,0.1234159916639328,55316,69883981,2287,-0.12204578518867493,-0.6962851285934448,0.6964627504348755,69883982
12-Apr-2020 18:25:25.891,0.12338781356811523,55316,69883981,2287,-0.12202154099941254,-0.6962854862213135,0.6964718103408813,69883983
12-Apr-2020 18:25:26.891,0.12335635721683502,55316,69883981,2287,-0.1219959557056427,-0.6962867975234985,0.6964806318283081,69883984
12-Apr-2020 18:25:27.891,0.12333929538726807,55316,69883981,2287,-0.12196522951126099,-0.696297287940979,0.6964783668518066,69883985
12-Apr-2020 18:25:28.891,0.12331424653530121,55348,69883981,2287,-0.12193706631660461,-0.6963022947311401,0.69648277759552,69883986
12-Apr-2020 18:25:29.891,0.12328259646892548,55348,69883981,2287,-0.12192042171955109,-0.6962951421737671,0.6964986324310303,69883987
12-Apr-2020 18:25:30.891,0.12325884401798248,55348,69883981,2287,-0.121889129281044,-0.6963046789169312,0.6964987516403198,69883988
12-Apr-2020 18:25:31.891,0.12324374914169312,55348,69883981,2287,-0.12186650931835175,-0.6963152885437012,0.6964948177337646,69883989
12-Apr-2020 18:25:32.891,0.12320937216281891,55348,69883981,2287,-0.12184695899486542,-0.6963127851486206,0.6965066194534302,69883990
12-Apr-2020 18:25:33.891,0.12318073213100433,55348,69883981,2287,-0.12182117998600006,-0.6963155269622803,0.6965134143829346,69883991
12-Apr-2020 18:25:34.891,0.12316329777240753,55348,69883981,2287,-0.12178951501846313,-0.696327805519104,0.6965099573135376,69883992
12-Apr-2020 18:25:35.891,0.12313161790370941,55348,69883981,2287,-0.12176477909088135,-0.6963354349136353,0.6965122222900391,69883993
12-Apr-2020 18:25:36.891,0.12309789657592773,55348,69883981,2287,-0.12174226343631744,-0.6963320970535278,0.6965254545211792,69883994
12-Apr-2020 18:25:37.891,0.12308192253112793,55348,69883981,2287,-0.12170745432376862,-0.6963397264480591,0.6965268850326538,69883995
12-Apr-2020 18:25:38.891,0.12306174635887146,55348,69883981,2287,-0.12168093025684357,-0.6963478326797485,0.6965270042419434,69883996
12-Apr-2020 18:25:39.891,0.12302795052528381,55348,69883981,2287,-0.12166665494441986,-0.6963485479354858,0.6965347528457642,69883997
12-Apr-2020 18:25:40.891,0.12300966680049896,55348,69883981,2287,-0.12164448201656342,-0.6963485479354858,0.6965416669845581,69883998
12-Apr-2020 18:25:41.891,0.12299011647701263,55348,69883981,2287,-0.12160609662532806,-0.69636070728302,0.6965397596359253,69883999
12-Apr-2020 18:25:42.891,0.12295621633529663,55348,69883981,2287,-0.12158922851085663,-0.6963585615158081,0.6965508460998535,69884000
12-Apr-2020 18:25:43.891,0.1229272186756134,55348,69883981,2287,-0.1215725839138031,-0.6963614225387573,0.6965559720993042,69884001
12-Apr-2020 18:25:44.891,0.12290813028812408,55348,69883981,2287,-0.1215321272611618,-0.6963686943054199,0.6965593099594116,69884002
12-Apr-2020 18:25:45.891,0.12287849187850952,55348,69883981,2287,-0.12150557339191437,-0.6963744163513184,0.6965634822845459,69884003
12-Apr-2020 18:25:46.891,0.12284933030605316,55348,69883981,2287,-0.12149292230606079,-0.6963756084442139,0.696569561958313,69884004
12-Apr-2020 18:25:47.891,0.12282538414001465,55348,69883981,2287,-0.12145690619945526,-0.6963887214660645,0.6965669393539429,69884005
12-Apr-2020 18:25:48.891,0.12280285358428955,55348,69883981,2287,-0.12142911553382874,-0.696391224861145,0.6965728998184204,69884006
12-Apr-2020 18:25:49.891,0.12277427315711975,55348,69883981,2287,-0.1214158684015274,-0.696388840675354,0.6965826749801636,69884007
12-Apr-2020 18:25:50.891,0.12275049090385437,55348,69883981,2287,-0.12138563394546509,-0.6963974237442017,0.6965837478637695,69884008
12-Apr-2020 18:25:51.891,0.12272964417934418,55348,69883981,2287,-0.12135317921638489,-0.696406364440918,0.6965841054916382,69884009
12-Apr-2020 18:25:52.891,0.12270180881023407,55348,69883981,2287,-0.12133631110191345,-0.6964024305343628,0.6965960264205933,69884010
12-Apr-2020 18:25:53.891,0.12267398834228516,55348,69883981,2287,-0.12130582332611084,-0.6964058876037598,0.6966028213500977,69884011
12-Apr-2020 18:25:54.891,0.1226520985364914,55348,69884013,2306,-0.12127232551574707,-0.6964199542999268,0.6965984106063843,69884012
12-Apr-2020 18:25:55.891,0.12262849509716034,55348,69884013,2306,-0.12125687301158905,-0.6964209079742432,0.6966043710708618,69884013
12-Apr-2020 18:25:56.891,0.12259213626384735,55348,69884013,2306,-0.12123395502567291,-0.6964198350906372,0.6966158151626587,69884014
12-Apr-2020 18:25:57.891,0.12257504463195801,55348,69884013,2306,-0.1212037205696106,-0.6964296102523804,0.6966142654418945,69884015
12-Apr-2020 18:25:58.891,0.12255319952964783,55348,69884013,2306,-0.1211809366941452,-0.6964387893676758,0.6966129541397095,69884016
12-Apr-2020 18:25:59.891,0.1225203275680542,55348,69884013,2306,-0.1211632639169693,-0.6964339017868042,0.6966266632080078,69884017
12-Apr-2020 18:26:00.891,0.12249428033828735,55380,69884013,2306,-0.12112981081008911,-0.6964350938796997,0.6966357231140137,69884018
12-Apr-2020 18:26:01.891,0.12247554957866669,55380,69884013,2306,-0.1210993230342865,-0.6964465379714966,0.6966332197189331,69884019
12-Apr-2020 18:26:02.891,0.12244768440723419,55380,69884013,2306,-0.12108100950717926,-0.6964517831802368,0.6966359615325928,69884020
12-Apr-2020 18:26:03.891,0.12241415679454803,55380,69884013,2306,-0.12105870246887207,-0.6964545249938965,0.6966429948806763,69884021
12-Apr-2020 18:26:04.891,0.12239538133144379,55380,69884013,2306,-0.12102709710597992,-0.6964595317840576,0.6966466903686523,69884022
12-Apr-2020 18:26:05.891,0.12236885726451874,55380,69884013,2306,-0.12100136280059814,-0.6964665651321411,0.6966484785079956,69884023
12-Apr-2020 18:26:06.891,0.12233573198318481,55380,69884013,2306,-0.12098135054111481,-0.6964704990386963,0.6966539621353149,69884024
12-Apr-2020 18:26:07.891,0.12231747806072235,55380,69884013,2306,-0.12095533311367035,-0.6964724063873291,0.6966596841812134,69884025
12-Apr-2020 18:26:08.891,0.12229503691196442,55380,69884013,2306,-0.1209237277507782,-0.6964759826660156,0.6966657638549805,69884026
12-Apr-2020 18:26:09.891,0.12226560711860657,55380,69884013,2306,-0.12090180814266205,-0.696481466293335,0.6966692209243774,69884027
12-Apr-2020 18:26:10.891,0.12223803997039795,55380,69884013,2306,-0.12087826430797577,-0.6964865922927856,0.6966731548309326,69884028
12-Apr-2020 18:26:11.891,0.12222009897232056,55380,69884013,2306,-0.12085439264774323,-0.6964900493621826,0.69667649269104,69884029
12-Apr-2020 18:26:12.891,0.1221947968006134,55380,69884013,2306,-0.12082859873771667,-0.6964924335479736,0.6966830492019653,69884030
12-Apr-2020 18:26:13.891,0.12216335535049438,55380,69884013,2306,-0.12080477178096771,-0.6964986324310303,0.6966867446899414,69884031
12-Apr-2020 18:26:14.891,0.12214192748069763,55380,69884013,2306,-0.12077818810939789,-0.6965081691741943,0.6966855525970459,69884032
12-Apr-2020 18:26:15.891,0.12212042510509491,55380,69884013,2306,-0.1207568347454071,-0.6965063810348511,0.6966948509216309,69884033
12-Apr-2020 18:26:16.891,0.1220879852771759,55380,69884013,2306,-0.12072524428367615,-0.6965103149414062,0.6967021226882935,69884034
12-Apr-2020 18:26:17.891,0.12206357717514038,55380,69884013,2306,-0.12069736421108246,-0.6965181827545166,0.6967034339904785,69884035
12-Apr-2020 18:26:18.891,0.12204085290431976,55380,69884013,2306,-0.12067258358001709,-0.6965248584747314,0.6967049837112427,69884036
12-Apr-2020 18:26:19.891,0.12201118469238281,55380,69884013,2306,-0.12064994871616364,-0.6965253353118896,0.6967135667800903,69884037
12-Apr-2020 18:26:20.891,0.12198393046855927,55380,69884013,2306,-0.12062574923038483,-0.6965264081954956,0.6967216730117798,69884038
12-Apr-2020 18:26:21.891,0.12196360528469086,55380,69884013,2306,-0.12059827148914337,-0.6965373754501343,0.6967190504074097,69884039
12-Apr-2020 18:26:22.891,0.12193773686885834,55380,69884013,2306,-0.12057945132255554,-0.696542501449585,0.6967216730117798,69884040
12-Apr-2020 18:26:23.891,0.12190841138362885,55380,69884013,2306,-0.12055180966854095,-0.6965391635894775,0.6967347860336304,69884041
12-Apr-2020 18:26:24.891,0.1218872219324112,55380,69884013,2306,-0.12052410840988159,-0.6965479850769043,0.6967341899871826,69884042
12-Apr-2020 18:26:25.891,0.1218632310628891,55380,69884013,2306,-0.12049458920955658,-0.6965577602386475,0.6967340707778931,69884043
12-Apr-2020 18:26:26.891,0.12183234095573425,55380,69884045,2287,-0.12047521770000458,-0.696560263633728,0.696739912033081,69884044
12-Apr-2020 18:26:27.891,0.12180884182453156,55380,69884045,2287,-0.12044563889503479,-0.6965597867965698,0.6967498064041138,69884045
12-Apr-2020 18:26:28.891,0.12178918719291687,55380,69884045,2287,-0.12041781842708588,-0.6965687274932861,0.6967490911483765,69884046
12-Apr-2020 18:26:29.891,0.1217547357082367,55380,69884045,2287,-0.12039229273796082,-0.6965745687484741,0.696753740310669,69884047
12-Apr-2020 18:26:30.891,0.12172864377498627,55380,69884045,2287,-0.12037451565265656,-0.6965757608413696,0.6967601776123047,69884048
12-Apr-2020 18:26:31.891,0.12171202898025513,55380,69884045,2287,-0.120350182056427,-0.6965726613998413,0.696770191192627,69884049
12-Apr-2020 18:26:32.891,0.12168651819229126,55412,69884045,2287,-0.12031945586204529,-0.6965804100036621,0.6967722177505493,69884050
12-Apr-2020 18:26:33.891,0.12165336310863495,55412,69884045,2287,-0.12029494345188141,-0.6965878009796143,0.6967750787734985,69884051
12-Apr-2020 18:26:34.891,0.12163479626178741,55412,69884045,2287,-0.12027817964553833,-0.6965898275375366,0.6967791318893433,69884052
12-Apr-2020 18:26:35.891,0.12161660194396973,55412,69884045,2287,-0.12025278806686401,-0.696591854095459,0.6967846155166626,69884053
12-Apr-2020 18:26:36.891,0.12158466875553131,55412,69884045,2287,-0.12022638320922852,-0.6965980529785156,0.6967886686325073,69884054
12-Apr-2020 18:26:37.891,0.12155282497406006,55412,69884045,2287,-0.12019424140453339,-0.6966094970703125,0.6967884302139282,69884055
12-Apr-2020 18:26:38.891,0.12153083086013794,55412,69884045,2287,-0.12016238272190094,-0.6966125965118408,0.6967945098876953,69884056
12-Apr-2020 18:26:39.891,0.1215047538280487,55412,69884045,2287,-0.12014144659042358,-0.6966136693954468,0.6968015432357788,69884057
12-Apr-2020 18:26:40.891,0.12147629261016846,55412,69884045,2287,-0.12011218070983887,-0.6966184377670288,0.6968070268630981,69884058
12-Apr-2020 18:26:41.891,0.1214570701122284,55412,69884045,2287,-0.1200910359621048,-0.6966272592544556,0.6968051195144653,69884059
12-Apr-2020 18:26:42.891,0.12143231928348541,55412,69884045,2287,-0.12007223069667816,-0.696623682975769,0.696816086769104,69884060
12-Apr-2020 18:26:43.891,0.12140458822250366,55412,69884045,2287,-0.12004567682743073,-0.6966235637664795,0.6968257427215576,69884061
12-Apr-2020 18:26:44.891,0.12137769162654877,55412,69884045,2287,-0.12001524865627289,-0.696636438369751,0.6968228816986084,69884062
12-Apr-2020 18:26:45.891,0.12135322391986847,55412,69884045,2287,-0.11999224126338959,-0.6966425180435181,0.6968250274658203,69884063
12-Apr-2020 18:26:46.891,0.12132522463798523,55412,69884045,2287,-0.1199725866317749,-0.6966414451599121,0.6968343257904053,69884064
12-Apr-2020 18:26:47.891,0.12130039930343628,55412,69884045,2287,-0.11993730068206787,-0.6966474056243896,0.6968387365341187,69884065
12-Apr-2020 18:26:48.891,0.12127538025379181,55412,69884045,2287,-0.11990392208099365,-0.6966581344604492,0.6968382596969604,69884066
12-Apr-2020 18:26:49.891,0.12124833464622498,55412,69884045,2287,-0.11988237500190735,-0.6966623067855835,0.6968420743942261,69884067
12-Apr-2020 18:26:50.891,0.12122485041618347,55412,69884045,2287,-0.11986362934112549,-0.6966577768325806,0.6968539953231812,69884068
12-Apr-2020 18:26:51.891,0.12120287120342255,55412,69884045,2287,-0.11983372271060944,-0.6966651678085327,0.6968556642532349,69884069
12-Apr-2020 18:26:52.891,0.12117812037467957,55412,69884045,2287,-0.1198081523180008,-0.6966755390167236,0.6968539953231812,69884070
12-Apr-2020 18:26:53.891,0.12114863097667694,55412,69884045,2287,-0.11979593336582184,-0.6966755390167236,0.6968613862991333,69884071
12-Apr-2020 18:26:54.891,0.12112325429916382,55412,69884045,2287,-0.11976653337478638,-0.696675181388855,0.6968710422515869,69884072
12-Apr-2020 18:26:55.891,0.12109841406345367,55412,69884045,2287,-0.1197298914194107,-0.6966851949691772,0.6968716382980347,69884073
12-Apr-2020 18:26:56.891,0.12107245624065399,55412,69884045,2287,-0.11971509456634521,-0.6966887712478638,0.6968750953674316,69884074
12-Apr-2020 18:26:57.891,0.12104363739490509,55412,69884045,2287,-0.11968432366847992,-0.6966961622238159,0.6968779563903809,69884075
12-Apr-2020 18:26:58.891,0.12102402746677399,55412,69884077,2287,-0.11965855956077576,-0.6966936588287354,0.6968884468078613,69884076
12-Apr-2020 18:26:59.891,0.1209983229637146,55412,69884077,2287,-0.1196279525756836,-0.6967002153396606,0.6968916654586792,69884077
12-Apr-2020 18:27:00.891,0.12097026407718658,55412,69884077,2287,-0.11961030960083008,-0.6967054605484009,0.6968941688537598,69884078
12-Apr-2020 18:27:01.891,0.12094612419605255,55412,69884077,2287,-0.11958539485931396,-0.6967098712921143,0.696898341178894,69884079
12-Apr-2020 18:27:02.891,0.12092474102973938,55412,69884077,2287,-0.11955685913562775,-0.6967118978500366,0.6969050168991089,69884080
12-Apr-2020 18:27:03.891,0.12089712917804718,55412,69884077,2287,-0.1195332258939743,-0.6967208385467529,0.6969048976898193,69884081
12-Apr-2020 18:27:04.891,0.1208677887916565,55444,69884077,2287,-0.11951148509979248,-0.6967271566390991,0.6969074010848999,69884082
12-Apr-2020 18:27:05.891,0.12084300816059113,55444,69884077,2287,-0.11948530375957489,-0.6967312097549438,0.6969118118286133,69884083
12-Apr-2020 18:27:06.891,0.12081664800643921,55444,69884077,2287,-0.11945527791976929,-0.6967322826385498,0.69692063331604,69884084
12-Apr-2020 18:27:07.891,0.12078829109668732,55444,69884077,2287,-0.11943131685256958,-0.6967391967773438,0.696922779083252,69884085
12-Apr-2020 18:27:08.891,0.12076188623905182,55444,69884077,2287,-0.11940287053585052,-0.6967474222183228,0.6969242095947266,69884086
12-Apr-2020 18:27:09.891,0.12073783576488495,55444,69884077,2287,-0.11937202513217926,-0.6967469453811646,0.6969338655471802,69884087
12-Apr-2020 18:27:10.891,0.12071013450622559,55444,69884077,2287,-0.11934727430343628,-0.6967475414276123,0.6969424486160278,69884088
12-Apr-2020 18:27:11.891,0.12068378925323486,55444,69884077,2287,-0.1193220317363739,-0.6967566013336182,0.6969422101974487,69884089
12-Apr-2020 18:27:12.891,0.12066107988357544,55444,69884077,2287,-0.11930032074451447,-0.6967636346817017,0.6969425678253174,69884090
12-Apr-2020 18:27:13.891,0.12064215540885925,55444,69884077,2287,-0.11928187310695648,-0.6967635154724121,0.6969491243362427,69884091
12-Apr-2020 18:27:14.891,0.12061601877212524,55444,69884077,2287,-0.11925859749317169,-0.6967629194259644,0.6969581842422485,69884092
12-Apr-2020 18:27:15.892,0.12059243023395538,55444,69884077,2287,-0.11922827363014221,-0.696776270866394,0.6969543695449829,69884093
12-Apr-2020 18:27:16.892,0.12056240439414978,55444,69884077,2287,-0.11919710040092468,-0.6967836618423462,0.6969573497772217,69884094
12-Apr-2020 18:27:17.892,0.12053386867046356,55444,69884077,2287,-0.11917528510093689,-0.6967805624008179,0.6969693899154663,69884095
12-Apr-2020 18:27:18.892,0.12051105499267578,55444,69884077,2287,-0.1191524863243103,-0.6967833042144775,0.6969743967056274,69884096
12-Apr-2020 18:27:19.892,0.12048649787902832,55444,69884077,2287,-0.11912871897220612,-0.6967922449111938,0.6969738006591797,69884097
12-Apr-2020 18:27:20.892,0.12046158313751221,55444,69884077,2287,-0.11910499632358551,-0.6967960596084595,0.6969784498214722,69884098
12-Apr-2020 18:27:21.892,0.12043799459934235,55444,69884077,2287,-0.11907920241355896,-0.6967952251434326,0.6969878673553467,69884099
12-Apr-2020 18:27:22.892,0.12041616439819336,55444,69884077,2287,-0.11905187368392944,-0.6967988014221191,0.6969922780990601,69884100
12-Apr-2020 18:27:23.892,0.12038958072662354,55444,69884077,2287,-0.11902189254760742,-0.6968110799789429,0.6969900131225586,69884101
12-Apr-2020 18:27:24.892,0.12036077678203583,55444,69884077,2287,-0.11899925768375397,-0.6968154907226562,0.6969943046569824,69884102
12-Apr-2020 18:27:25.892,0.12033674120903015,55444,69884077,2287,-0.11897547543048859,-0.6968152523040771,0.6970027685165405,69884103
12-Apr-2020 18:27:26.892,0.12030930817127228,55444,69884077,2287,-0.11894786357879639,-0.6968218088150024,0.6970057487487793,69884104
12-Apr-2020 18:27:27.892,0.12027899920940399,55444,69884077,2287,-0.11892008781433105,-0.6968318223953247,0.6970056295394897,69884105
12-Apr-2020 18:27:28.892,0.12025748193264008,55444,69884077,2287,-0.11889596283435822,-0.6968361139297485,0.6970093250274658,69884106
12-Apr-2020 18:27:29.892,0.12022875249385834,55444,69884077,2287,-0.11887077987194061,-0.6968327760696411,0.6970218420028687,69884107
12-Apr-2020 18:27:30.892,0.12020470201969147,55444,69884109,2287,-0.11884438991546631,-0.6968380212783813,0.6970251798629761,69884108
12-Apr-2020 18:27:31.892,0.1201835572719574,55444,69884109,2287,-0.1188206672668457,-0.69684898853302,0.6970218420028687,69884109
12-Apr-2020 18:27:32.892,0.12015488743782043,55444,69884109,2287,-0.11879588663578033,-0.6968492269515991,0.697030782699585,69884110
12-Apr-2020 18:27:33.892,0.12013506889343262,55444,69884109,2287,-0.11877001821994781,-0.6968492269515991,0.6970386505126953,69884111
12-Apr-2020 18:27:34.892,0.12011134624481201,55444,69884109,2287,-0.11874516308307648,-0.6968564987182617,0.6970399618148804,69884112
12-Apr-2020 18:27:35.892,0.12008291482925415,55444,69884109,2287,-0.11872135102748871,-0.6968666315078735,0.6970386505126953,69884113
12-Apr-2020 18:27:36.892,0.12005598843097687,55476,69884109,2287,-0.11869879066944122,-0.696867823600769,0.6970458030700684,69884114
12-Apr-2020 18:27:37.892,0.12002862989902496,55476,69884109,2287,-0.11866660416126251,-0.6968700885772705,0.6970537900924683,69884115
12-Apr-2020 18:27:38.892,0.12000837922096252,55476,69884109,2287,-0.11864502727985382,-0.696874737739563,0.6970561742782593,69884116
12-Apr-2020 18:27:39.892,0.11998063325881958,55476,69884109,2287,-0.11862477660179138,-0.6968806982040405,0.6970584392547607,69884117
12-Apr-2020 18:27:40.892,0.119951993227005,55476,69884109,2287,-0.11859211325645447,-0.6968845129013062,0.6970652341842651,69884118
12-Apr-2020 18:27:41.892,0.11993271112442017,55476,69884109,2287,-0.11857341229915619,-0.696882963180542,0.6970733404159546,69884119
12-Apr-2020 18:27:42.892,0.11990568041801453,55476,69884109,2287,-0.11854712665081024,-0.6968897581100464,0.6970757246017456,69884120
12-Apr-2020 18:27:43.892,0.11987952888011932,55476,69884109,2287,-0.11852630972862244,-0.696895956993103,0.6970772743225098,69884121
12-Apr-2020 18:27:44.892,0.1198507696390152,55476,69884109,2287,-0.11849287152290344,-0.6969015598297119,0.6970822811126709,69884122
12-Apr-2020 18:27:45.892,0.11983545124530792,55476,69884109,2287,-0.11847463250160217,-0.6969003677368164,0.6970891952514648,69884123
12-Apr-2020 18:27:46.892,0.11980442702770233,55476,69884109,2287,-0.11844450235366821,-0.6969130039215088,0.6970870494842529,69884124
12-Apr-2020 18:27:47.892,0.11977769434452057,55476,69884109,2287,-0.1184140294790268,-0.6969221830368042,0.6970876455307007,69884125
12-Apr-2020 18:27:48.892,0.11975432932376862,55476,69884109,2287,-0.11839069426059723,-0.6969149112701416,0.6971030235290527,69884126
12-Apr-2020 18:27:49.892,0.11972889304161072,55476,69884109,2287,-0.1183672845363617,-0.6969187259674072,0.6971075534820557,69884127
12-Apr-2020 18:27:50.892,0.11969974637031555,55476,69884109,2287,-0.11833298206329346,-0.6969311237335205,0.697105884552002,69884128
12-Apr-2020 18:27:51.892,0.11967623233795166,55476,69884109,2287,-0.11831630766391754,-0.6969335079193115,0.6971105337142944,69884129
12-Apr-2020 18:27:52.892,0.1196470558643341,55476,69884109,2287,-0.11828543245792389,-0.6969350576400757,0.6971191167831421,69884130
12-Apr-2020 18:27:53.892,0.11962611973285675,55476,69884109,2287,-0.1182641088962555,-0.6969387531280518,0.6971226930618286,69884131
12-Apr-2020 18:27:54.892,0.11960238218307495,55476,69884109,2287,-0.11823917925357819,-0.6969475746154785,0.6971220970153809,69884132
12-Apr-2020 18:27:55.892,0.11958001554012299,55476,69884109,2287,-0.11821679770946503,-0.6969513893127441,0.6971261501312256,69884133
12-Apr-2020 18:27:56.892,0.11954580247402191,55476,69884109,2287,-0.11818593740463257,-0.6969525814056396,0.6971361637115479,69884134
12-Apr-2020 18:27:57.892,0.11952391266822815,55476,69884109,2287,-0.11815769970417023,-0.6969578266143799,0.6971393823623657,69884135
12-Apr-2020 18:27:58.892,0.1194964349269867,55476,69884109,2287,-0.11813364923000336,-0.6969683170318604,0.6971374750137329,69884136
12-Apr-2020 18:27:59.892,0.11947256326675415,55476,69884109,2287,-0.11811016499996185,-0.6969709396362305,0.6971430778503418,69884137
12-Apr-2020 18:28:00.892,0.11944940686225891,55476,69884109,2287,-0.11809180676937103,-0.6969687938690186,0.6971523761749268,69884138
12-Apr-2020 18:28:01.892,0.11942397058010101,55476,69884109,2287,-0.11806581914424896,-0.6969749927520752,0.6971546411514282,69884139
12-Apr-2020 18:28:02.892,0.1193973571062088,55476,69884141,2306,-0.11804106831550598,-0.69698166847229,0.6971567869186401,69884140
12-Apr-2020 18:28:03.892,0.11937111616134644,55476,69884141,2306,-0.11801552772521973,-0.6969856023788452,0.6971616744995117,69884141
12-Apr-2020 18:28:04.892,0.11934687197208405,55476,69884141,2306,-0.11798283457756042,-0.6969865560531616,0.6971703767776489,69884142
12-Apr-2020 18:28:05.892,0.11932387948036194,55476,69884141,2306,-0.11795644462108612,-0.6969922780990601,0.6971731185913086,69884143
12-Apr-2020 18:28:06.892,0.1192927211523056,55476,69884141,2306,-0.11793328821659088,-0.6970032453536987,0.6971714496612549,69884144
12-Apr-2020 18:28:07.892,0.11927030980587006,55476,69884141,2306,-0.11790752410888672,-0.6970043182373047,0.6971786022186279,69884145
12-Apr-2020 18:28:08.892,0.11924493312835693,55508,69884141,2306,-0.11788439750671387,-0.6970030069351196,0.6971882581710815,69884146
12-Apr-2020 18:28:09.892,0.11922095715999603,55508,69884141,2306,-0.1178601086139679,-0.6970105171203613,0.6971884965896606,69884147
12-Apr-2020 18:28:10.892,0.1191941499710083,55508,69884141,2306,-0.11783467233181,-0.6970174312591553,0.6971906423568726,69884148
12-Apr-2020 18:28:11.892,0.11917193233966827,55508,69884141,2306,-0.11781248450279236,-0.6970165967941284,0.6971993446350098,69884149
12-Apr-2020 18:28:12.892,0.11914385855197906,55508,69884141,2306,-0.11777716875076294,-0.6970221996307373,0.6972041130065918,69884150
12-Apr-2020 18:28:13.892,0.11911582946777344,55508,69884141,2306,-0.11774857342243195,-0.697030782699585,0.6972051858901978,69884151
12-Apr-2020 18:28:14.892,0.11908699572086334,55508,69884141,2306,-0.1177251935005188,-0.6970375776290894,0.6972072124481201,69884152
12-Apr-2020 18:28:15.892,0.11906203627586365,55508,69884141,2306,-0.11770056188106537,-0.6970402002334595,0.6972134113311768,69884153
12-Apr-2020 18:28:16.892,0.1190393716096878,55508,69884141,2306,-0.11767247319221497,-0.6970400810241699,0.6972218751907349,69884154
12-Apr-2020 18:28:17.892,0.11901739239692688,55508,69884141,2306,-0.1176474541425705,-0.6970503330230713,0.6972198486328125,69884155
12-Apr-2020 18:28:18.892,0.11898741126060486,55508,69884141,2306,-0.11762210726737976,-0.6970555782318115,0.6972237825393677,69884156
12-Apr-2020 18:28:19.892,0.11896391212940216,55508,69884141,2306,-0.11759832501411438,-0.6970551013946533,0.6972324848175049,69884157
12-Apr-2020 18:28:20.892,0.11893777549266815,55508,69884141,2306,-0.1175651103258133,-0.6970570087432861,0.6972405910491943,69884158
12-Apr-2020 18:28:21.892,0.118917316198349,55508,69884141,2306,-0.11754480004310608,-0.6970666646957397,0.6972376108169556,69884159
12-Apr-2020 18:28:22.892,0.11888700723648071,55508,69884141,2306,-0.11752025783061981,-0.6970734596252441,0.6972404718399048,69884160
12-Apr-2020 18:28:23.892,0.11885833740234375,55508,69884141,2306,-0.11749504506587982,-0.6970715522766113,0.6972512006759644,69884161
12-Apr-2020 18:28:24.892,0.11883647739887238,55508,69884141,2306,-0.11747157573699951,-0.6970778703689575,0.697252631187439,69884162
12-Apr-2020 18:28:25.892,0.1188114583492279,55508,69884141,2306,-0.11744387447834015,-0.6970866918563843,0.6972529888153076,69884163
12-Apr-2020 18:28:26.892,0.11878198385238647,55508,69884141,2306,-0.11742004752159119,-0.6970893144607544,0.6972590684890747,69884164
12-Apr-2020 18:28:27.892,0.11875715851783752,55508,69884141,2306,-0.11738966405391693,-0.6970876455307007,0.6972701549530029,69884165
12-Apr-2020 18:28:28.892,0.11873756349086761,55508,69884141,2306,-0.1173693984746933,-0.6970911026000977,0.6972733736038208,69884166
12-Apr-2020 18:28:29.892,0.11871172487735748,55508,69884141,2306,-0.1173495203256607,-0.6970996856689453,0.697272539138794,69884167
12-Apr-2020 18:28:30.892,0.11868637800216675,55508,69884141,2306,-0.11732688546180725,-0.697102427482605,0.6972779035568237,69884168
12-Apr-2020 18:28:31.892,0.11866454780101776,55508,69884141,2306,-0.1173008531332016,-0.6971029043197632,0.6972856521606445,69884169
12-Apr-2020 18:28:32.892,0.11863434314727783,55508,69884141,2306,-0.11727221310138702,-0.6971102952957153,0.6972881555557251,69884170
12-Apr-2020 18:28:33.892,0.11860457062721252,55508,69884141,2306,-0.11724546551704407,-0.69712233543396,0.6972856521606445,69884171
12-Apr-2020 18:28:34.892,0.11858128011226654,55508,69884173,2300,-0.11722049117088318,-0.6971242427825928,0.6972920894622803,69884172
12-Apr-2020 18:28:35.892,0.11855711042881012,55508,69884173,2300,-0.11718802154064178,-0.6971235275268555,0.6973022222518921,69884173
12-Apr-2020 18:28:36.892,0.1185297816991806,55508,69884173,2300,-0.11715956032276154,-0.6971297264099121,0.6973055601119995,69884174
12-Apr-2020 18:28:37.892,0.11850504577159882,55508,69884173,2300,-0.11714506149291992,-0.6971346139907837,0.6973073482513428,69884175
12-Apr-2020 18:28:38.892,0.11848080158233643,55508,69884173,2300,-0.11711017787456512,-0.6971391439437866,0.6973128318786621,69884176
12-Apr-2020 18:28:39.892,0.11845417320728302,55508,69884173,2300,-0.1170843094587326,-0.697140097618103,0.6973205804824829,69884177
12-Apr-2020 18:28:40.892,0.11843182146549225,55540,69884173,2300,-0.11706200242042542,-0.6971491575241089,0.6973191499710083,69884178
12-Apr-2020 18:28:41.892,0.11840352416038513,55540,69884173,2300,-0.11703726649284363,-0.6971558332443237,0.6973214149475098,69884179
12-Apr-2020 18:28:42.892,0.11837659776210785,55540,69884173,2300,-0.11701162159442902,-0.6971572637557983,0.6973288059234619,69884180
12-Apr-2020 18:28:43.892,0.118356853723526,55540,69884173,2300,-0.11698481440544128,-0.697157621383667,0.6973363161087036,69884181
12-Apr-2020 18:28:44.892,0.11832840740680695,55540,69884173,2300,-0.11696332693099976,-0.6971677541732788,0.6973347663879395,69884182
12-Apr-2020 18:28:45.892,0.11830265820026398,55540,69884173,2300,-0.11693909764289856,-0.6971745491027832,0.6973364353179932,69884183
12-Apr-2020 18:28:46.892,0.11827616393566132,55540,69884173,2300,-0.1169087290763855,-0.6971733570098877,0.6973471641540527,69884184
12-Apr-2020 18:28:47.892,0.11825460195541382,55540,69884173,2300,-0.11688347160816193,-0.6971757411956787,0.6973525285720825,69884185
12-Apr-2020 18:28:48.892,0.11822906136512756,55540,69884173,2300,-0.11685876548290253,-0.6971852779388428,0.6973514556884766,69884186
12-Apr-2020 18:28:49.892,0.11820043623447418,55540,69884173,2300,-0.11683443188667297,-0.697190523147583,0.6973550319671631,69884187
12-Apr-2020 18:28:50.892,0.11817599833011627,55540,69884173,2300,-0.11681561172008514,-0.6971856355667114,0.6973671913146973,69884188
12-Apr-2020 18:28:51.892,0.11815384030342102,55540,69884173,2300,-0.11677856743335724,-0.6971937417984009,0.6973690986633301,69884189
12-Apr-2020 18:28:52.892,0.11812606453895569,55540,69884173,2300,-0.11675992608070374,-0.6972028017044067,0.697367787361145,69884190
12-Apr-2020 18:28:53.892,0.11810165643692017,55540,69884173,2300,-0.11673372983932495,-0.6972074508666992,0.6973719596862793,69884191
12-Apr-2020 18:28:54.892,0.11807651817798615,55540,69884173,2300,-0.11670832335948944,-0.6972057819366455,0.6973819732666016,69884192
12-Apr-2020 18:28:55.892,0.11804923415184021,55540,69884173,2300,-0.11668305099010468,-0.6972100734710693,0.6973865032196045,69884193
12-Apr-2020 18:28:56.892,0.11802119016647339,55540,69884173,2300,-0.11665335297584534,-0.6972209215164185,0.6973854303359985,69884194
12-Apr-2020 18:28:57.892,0.11800062656402588,55540,69884173,2300,-0.11663460731506348,-0.6972243785858154,0.697388768196106,69884195
12-Apr-2020 18:28:58.892,0.1179766058921814,55540,69884173,2300,-0.11660364270210266,-0.6972239017486572,0.6973986625671387,69884196
12-Apr-2020 18:28:59.892,0.11795124411582947,55540,69884173,2300,-0.11657769978046417,-0.6972304582595825,0.6974003314971924,69884197
12-Apr-2020 18:29:00.892,0.11791872978210449,55540,69884173,2300,-0.11655227839946747,-0.6972380876541138,0.6974027156829834,69884198
12-Apr-2020 18:29:01.892,0.11789721250534058,55540,69884173,2300,-0.11652854084968567,-0.6972396373748779,0.6974087953567505,69884199
12-Apr-2020 18:29:02.892,0.1178756058216095,55540,69884173,2300,-0.1164969652891159,-0.6972429752349854,0.6974143981933594,69884200
12-Apr-2020 18:29:03.892,0.11784479022026062,55540,69884173,2300,-0.11647696793079376,-0.6972451210021973,0.6974202394485474,69884201
12-Apr-2020 18:29:04.892,0.11781679093837738,55540,69884173,2300,-0.1164579838514328,-0.6972525119781494,0.6974209547042847,69884202
12-Apr-2020 18:29:05.892,0.11779595911502838,55540,69884173,2300,-0.11642362177371979,-0.6972599029541016,0.6974228620529175,69884203
12-Apr-2020 18:29:06.892,0.11777269840240479,55540,69884205,2306,-0.1164003312587738,-0.6972579956054688,0.6974327564239502,69884204
12-Apr-2020 18:29:07.892,0.11773762106895447,55540,69884205,2306,-0.11637832224369049,-0.6972596645355225,0.697440505027771,69884205
12-Apr-2020 18:29:08.892,0.11771564185619354,55540,69884205,2306,-0.11635103821754456,-0.6972724199295044,0.6974362134933472,69884206
12-Apr-2020 18:29:09.892,0.11769795417785645,55540,69884205,2306,-0.11631888151168823,-0.6972799301147461,0.6974371671676636,69884207
12-Apr-2020 18:29:10.892,0.11766642332077026,55540,69884205,2306,-0.11630786955356598,-0.6972734928131104,0.6974506378173828,69884208
12-Apr-2020 18:29:11.892,0.11763870716094971,55540,69884205,2306,-0.11627757549285889,-0.6972804069519043,0.6974532604217529,69884209
12-Apr-2020 18:29:12.892,0.11762472987174988,55572,69884205,2306,-0.11624486744403839,-0.6972942352294922,0.6974471807479858,69884210
12-Apr-2020 18:29:13.892,0.11759518086910248,55572,69884205,2306,-0.11621828377246857,-0.6972912549972534,0.6974598169326782,69884211
12-Apr-2020 18:29:14.892,0.11756037175655365,55572,69884205,2306,-0.11620575189590454,-0.6972866058349609,0.697472333908081,69884212
12-Apr-2020 18:29:15.892,0.11754447221755981,55572,69884205,2306,-0.11617088317871094,-0.6973001956939697,0.6974670886993408,69884213
12-Apr-2020 18:29:16.892,0.11752286553382874,55572,69884205,2306,-0.11615090072154999,-0.6973056793212891,0.6974688768386841,69884214
12-Apr-2020 18:29:17.892,0.11748763918876648,55572,69884205,2306,-0.11613604426383972,-0.6973000764846802,0.6974828243255615,69884215
12-Apr-2020 18:29:18.892,0.11746564507484436,55572,69884205,2306,-0.1161017119884491,-0.6973028182983398,0.6974893808364868,69884216
12-Apr-2020 18:29:19.892,0.11744742095470428,55572,69884205,2306,-0.11606980860233307,-0.6973179578781128,0.697482705116272,69884217
12-Apr-2020 18:29:20.892,0.11741183698177338,55572,69884205,2306,-0.11605504155158997,-0.697319507598877,0.6974897384643555,69884218
12-Apr-2020 18:29:21.892,0.11738066375255585,55572,69884205,2306,-0.11602319777011871,-0.6973234415054321,0.6974961757659912,69884219
12-Apr-2020 18:29:22.892,0.11736592650413513,55572,69884205,2306,-0.11598990857601166,-0.6973316669464111,0.6974958181381226,69884220
12-Apr-2020 18:29:23.892,0.11733856797218323,55572,69884205,2306,-0.11596758663654327,-0.6973365545272827,0.69749915599823,69884221
12-Apr-2020 18:29:24.892,0.1173037439584732,55572,69884205,2306,-0.11594946682453156,-0.6973365545272827,0.6975080966949463,69884222
12-Apr-2020 18:29:25.892,0.11728592216968536,55572,69884205,2306,-0.11591395735740662,-0.6973423957824707,0.6975111961364746,69884223
12-Apr-2020 18:29:26.892,0.11726175248622894,55572,69884205,2306,-0.11588869988918304,-0.6973458528518677,0.6975159645080566,69884224
12-Apr-2020 18:29:27.892,0.11722718179225922,55572,69884205,2306,-0.11587029695510864,-0.6973476409912109,0.6975231170654297,69884225
12-Apr-2020 18:29:28.892,0.11720722913742065,55572,69884205,2306,-0.11583845317363739,-0.697357177734375,0.6975221633911133,69884226
12-Apr-2020 18:29:29.892,0.11718957126140594,55572,69884205,2306,-0.11581513285636902,-0.6973572969436646,0.6975293159484863,69884227
12-Apr-2020 18:29:30.892,0.11714872717857361,55572,69884205,2306,-0.11579073965549469,-0.6973586082458496,0.6975386142730713,69884228
12-Apr-2020 18:29:31.892,0.11712434887886047,55572,69884205,2306,-0.11576774716377258,-0.6973689794540405,0.6975361108779907,69884229
12-Apr-2020 18:29:32.892,0.11711016297340393,55572,69884205,2306,-0.11573438346385956,-0.6973800659179688,0.6975330114364624,69884230
12-Apr-2020 18:29:33.892,0.11708000302314758,55572,69884205,2306,-0.11571291089057922,-0.6973755359649658,0.697546124458313,69884231
12-Apr-2020 18:29:34.892,0.11705057322978973,55572,69884205,2306,-0.11569641530513763,-0.6973741054534912,0.6975553035736084,69884232
12-Apr-2020 18:29:35.892,0.11703275144100189,55572,69884205,2306,-0.11565977334976196,-0.6973898410797119,0.697548508644104,69884233
12-Apr-2020 18:29:36.892,0.11701148748397827,55572,69884205,2306,-0.11564040184020996,-0.6973894834518433,0.697555661201477,69884234
12-Apr-2020 18:29:37.892,0.11697179079055786,55572,69884205,2306,-0.11561596393585205,-0.6973868608474731,0.6975691318511963,69884235
12-Apr-2020 18:29:38.892,0.11695344746112823,55572,69884237,2306,-0.11559362709522247,-0.6973910331726074,0.6975717544555664,69884236
12-Apr-2020 18:29:39.892,0.11693510413169861,55572,69884237,2306,-0.11556294560432434,-0.6974042654037476,0.6975667476654053,69884237
12-Apr-2020 18:29:40.892,0.11690282821655273,55572,69884237,2306,-0.11553838849067688,-0.6974053382873535,0.6975749731063843,69884238
12-Apr-2020 18:29:41.892,0.11687687039375305,55572,69884237,2306,-0.11551444232463837,-0.6974049806594849,0.6975835561752319,69884239
12-Apr-2020 18:29:42.892,0.11686231195926666,55572,69884237,2306,-0.11548469960689545,-0.6974169015884399,0.6975791454315186,69884240
12-Apr-2020 18:29:43.892,0.11682860553264618,55572,69884237,2306,-0.1154603511095047,-0.6974223852157593,0.6975834369659424,69884241
12-Apr-2020 18:29:44.892,0.11679805815219879,55604,69884237,2306,-0.1154431700706482,-0.6974195241928101,0.6975940465927124,69884242
12-Apr-2020 18:29:45.892,0.1167818158864975,55604,69884237,2306,-0.11541064083576202,-0.6974238157272339,0.6975980997085571,69884243
12-Apr-2020 18:29:46.892,0.11676070094108582,55604,69884237,2306,-0.1153927594423294,-0.697428822517395,0.6975992918014526,69884244
12-Apr-2020 18:29:47.892,0.11672551929950714,55604,69884237,2306,-0.11537319421768188,-0.6974319219589233,0.6976052522659302,69884245
12-Apr-2020 18:29:48.892,0.11669741570949554,55604,69884237,2306,-0.11533699929714203,-0.6974388360977173,0.6976091861724854,69884246
12-Apr-2020 18:29:49.892,0.1166803240776062,55604,69884237,2306,-0.11530257761478424,-0.6974422931671143,0.697614312171936,69884247
12-Apr-2020 18:29:50.892,0.11665096879005432,55604,69884237,2306,-0.11528019607067108,-0.6974465847015381,0.6976186037063599,69884248
12-Apr-2020 18:29:51.892,0.11661860346794128,55604,69884237,2306,-0.11525800824165344,-0.6974520683288574,0.6976222991943359,69884249
12-Apr-2020 18:29:52.892,0.11660228669643402,55604,69884237,2306,-0.11523222923278809,-0.6974555253982544,0.6976256370544434,69884250
12-Apr-2020 18:29:53.892,0.11657428741455078,55604,69884237,2306,-0.11520598828792572,-0.6974587440490723,0.6976317167282104,69884251
12-Apr-2020 18:29:54.892,0.11654824018478394,55604,69884237,2306,-0.11519232392311096,-0.6974618434906006,0.6976350545883179,69884252
12-Apr-2020 18:29:55.892,0.11652599275112152,55604,69884237,2306,-0.11516384780406952,-0.6974709033966064,0.6976344585418701,69884253
12-Apr-2020 18:29:56.892,0.11650201678276062,55604,69884237,2306,-0.11513355374336243,-0.6974750757217407,0.6976392269134521,69884254
12-Apr-2020 18:29:57.892,0.11647681891918182,55604,69884237,2306,-0.11511175334453583,-0.6974732875823975,0.6976490020751953,69884255
12-Apr-2020 18:29:58.892,0.11644943058490753,55604,69884237,2306,-0.11508643627166748,-0.6974823474884033,0.6976485252380371,69884256
12-Apr-2020 18:29:59.892,0.11642515659332275,55604,69884237,2306,-0.11505372822284698,-0.6974879503250122,0.6976523399353027,69884257
12-Apr-2020 18:30:00.892,0.11639897525310516,55604,69884237,2306,-0.11503475904464722,-0.6974843740463257,0.697663426399231,69884258
12-Apr-2020 18:30:01.892,0.11636757850646973,55604,69884237,2306,-0.11500178277492523,-0.697487473487854,0.6976711750030518,69884259
12-Apr-2020 18:30:02.892,0.11634646356105804,55604,69884237,2306,-0.1149740219116211,-0.6975002288818359,0.6976666450500488,69884260
12-Apr-2020 18:30:03.892,0.1163218766450882,55604,69884237,2306,-0.11495286226272583,-0.6975076198577881,0.6976667642593384,69884261
12-Apr-2020 18:30:04.892,0.1162940263748169,55604,69884237,2306,-0.11493492126464844,-0.6975041627883911,0.697677493095398,69884262
12-Apr-2020 18:30:05.892,0.11627528071403503,55604,69884237,2306,-0.11490698158740997,-0.697509765625,0.6976796388626099,69884263
12-Apr-2020 18:30:06.892,0.11624912917613983,55604,69884237,2306,-0.11487580835819244,-0.6975220441818237,0.6976770162582397,69884264
12-Apr-2020 18:30:07.892,0.11622145771980286,55604,69884237,2306,-0.11485514044761658,-0.6975232362747192,0.6976839303970337,69884265
12-Apr-2020 18:30:08.892,0.11619442701339722,55604,69884237,2306,-0.11483635008335114,-0.6975172758102417,0.6976972818374634,69884266
12-Apr-2020 18:30:09.892,0.11617675423622131,55604,69884237,2306,-0.11479745805263519,-0.6975287199020386,0.6976953744888306,69884267
12-Apr-2020 18:30:10.892,0.11615093052387238,55604,69884269,2306,-0.11478306353092194,-0.697534441947937,0.6976959705352783,69884268
12-Apr-2020 18:30:11.892,0.11611656844615936,55604,69884269,2306,-0.11476190388202667,-0.6975345611572266,0.6977051496505737,69884269
12-Apr-2020 18:30:12.892,0.11609324812889099,55604,69884269,2306,-0.11472421884536743,-0.6975388526916504,0.6977109909057617,69884270
12-Apr-2020 18:30:13.892,0.11607591807842255,55604,69884269,2306,-0.11469385027885437,-0.6975477933883667,0.6977099180221558,69884271
12-Apr-2020 18:30:14.892,0.1160392314195633,55604,69884269,2306,-0.11467599868774414,-0.6975523233413696,0.6977144479751587,69884272
12-Apr-2020 18:30:15.892,0.1160181313753128,55604,69884269,2306,-0.11465409398078918,-0.6975533962249756,0.6977204084396362,69884273
12-Apr-2020 18:30:16.892,0.11600033938884735,55636,69884269,2306,-0.11462317407131195,-0.6975589990615845,0.6977229118347168,69884274
12-Apr-2020 18:30:17.892,0.11596767604351044,55636,69884269,2306,-0.1145956963300705,-0.6975623369216919,0.6977295875549316,69884275
12-Apr-2020 18:30:18.892,0.1159430593252182,55636,69884269,2306,-0.11458462476730347,-0.6975653171539307,0.69773268699646,69884276
12-Apr-2020 18:30:19.892,0.11591780185699463,55636,69884269,2306,-0.11454960703849792,-0.6975747346878052,0.6977331638336182,69884277
12-Apr-2020 18:30:20.892,0.11589516699314117,55636,69884269,2306,-0.11451762914657593,-0.6975750923156738,0.6977415084838867,69884278
12-Apr-2020 18:30:21.892,0.11586031317710876,55636,69884269,2306,-0.11449271440505981,-0.6975773572921753,0.6977496147155762,69884279
12-Apr-2020 18:30:22.892,0.11583748459815979,55636,69884269,2306,-0.11447019875049591,-0.697586178779602,0.6977479457855225,69884280
12-Apr-2020 18:30:23.892,0.11581401526927948,55636,69884269,2306,-0.11443793773651123,-0.6975888013839722,0.6977543830871582,69884281
12-Apr-2020 18:30:24.892,0.11578565835952759,55636,69884269,2306,-0.11441834270954132,-0.6975886821746826,0.6977624893188477,69884282
12-Apr-2020 18:30:25.892,0.11576232314109802,55636,69884269,2306,-0.11440683901309967,-0.6975914239883423,0.6977657079696655,69884283
12-Apr-2020 18:30:26.892,0.11574104428291321,55636,69884269,2306,-0.11437113583087921,-0.6976040601730347,0.6977622509002686,69884284
12-Apr-2020 18:30:27.892,0.11571420729160309,55636,69884269,2306,-0.11434705555438995,-0.6976057291030884,0.6977691650390625,69884285
12-Apr-2020 18:30:28.892,0.11568401753902435,55636,69884269,2306,-0.1143278181552887,-0.6976017951965332,0.6977813243865967,69884286
12-Apr-2020 18:30:29.892,0.11565856635570526,55636,69884269,2306,-0.11428959667682648,-0.697616457939148,0.6977770328521729,69884287
12-Apr-2020 18:30:30.892,0.11563713848590851,55636,69884269,2306,-0.11426137387752533,-0.697624683380127,0.6977769136428833,69884288
12-Apr-2020 18:30:31.892,0.11560490727424622,55636,69884269,2306,-0.11423569917678833,-0.6976190805435181,0.6977920532226562,69884289
12-Apr-2020 18:30:32.892,0.11558090150356293,55636,69884269,2306,-0.11420965194702148,-0.6976215839385986,0.6977978944778442,69884290
12-Apr-2020 18:30:33.892,0.11556006968021393,55636,69884269,2306,-0.11418040096759796,-0.6976354122161865,0.6977922916412354,69884291
12-Apr-2020 18:30:34.892,0.11553387343883514,55636,69884269,2306,-0.114162877202034,-0.6976368427276611,0.6977978944778442,69884292
12-Apr-2020 18:30:35.892,0.11550439894199371,55636,69884269,2306,-0.11415128409862518,-0.6976320743560791,0.6978096961975098,69884293
12-Apr-2020 18:30:36.892,0.11548665165901184,55636,69884269,2306,-0.11411766707897186,-0.6976397037506104,0.6978104114532471,69884294
12-Apr-2020 18:30:37.892,0.11546304821968079,55636,69884269,2306,-0.11409153044223785,-0.697650671005249,0.6978075504302979,69884295
12-Apr-2020 18:30:38.892,0.11542785167694092,55636,69884269,2306,-0.11407390236854553,-0.6976499557495117,0.6978169679641724,69884296
12-Apr-2020 18:30:39.892,0.11540409922599792,55636,69884269,2306,-0.11403495073318481,-0.6976536512374878,0.6978235244750977,69884297
12-Apr-2020 18:30:40.892,0.11538581550121307,55636,69884269,2306,-0.11400339007377625,-0.6976600885391235,0.6978253126144409,69884298
12-Apr-2020 18:30:41.892,0.11535222828388214,55636,69884269,2306,-0.1139848381280899,-0.6976662874221802,0.6978278160095215,69884299
12-Apr-2020 18:30:42.892,0.11532466113567352,55636,69884301,2287,-0.11396701633930206,-0.6976659297943115,0.6978356838226318,69884300
12-Apr-2020 18:30:43.892,0.11530663073062897,55636,69884301,2287,-0.11392870545387268,-0.6976710557937622,0.6978397369384766,69884301
12-Apr-2020 18:30:44.892,0.1152850091457367,55636,69884301,2287,-0.1139034777879715,-0.6976768970489502,0.6978416442871094,69884302
12-Apr-2020 18:30:45.892,0.11524592339992523,55636,69884301,2287,-0.1138891726732254,-0.6976809501647949,0.6978464126586914,69884303
12-Apr-2020 18:30:46.892,0.11522379517555237,55636,69884301,2287,-0.11386103928089142,-0.6976847648620605,0.6978504657745361,69884304
12-Apr-2020 18:30:47.892,0.11520281434059143,55636,69884301,2287,-0.11382484436035156,-0.697690486907959,0.6978542804718018,69884305
12-Apr-2020 18:30:48.892,0.11517426371574402,55668,69884301,2287,-0.11381188035011292,-0.6976860761642456,0.6978654861450195,69884306
12-Apr-2020 18:30:49.892,0.11515001952648163,55668,69884301,2287,-0.11379179358482361,-0.6976947784423828,0.6978641748428345,69884307
12-Apr-2020 18:30:50.892,0.1151314377784729,55668,69884301,2287,-0.11376145482063293,-0.697702169418335,0.6978647708892822,69884308
12-Apr-2020 18:30:51.892,0.11509950459003448,55668,69884301,2287,-0.1137302964925766,-0.6977008581161499,0.6978764533996582,69884309
12-Apr-2020 18:30:52.892,0.11506962776184082,55668,69884301,2287,-0.11370804905891418,-0.6977068185806274,0.6978791952133179,69884310
12-Apr-2020 18:30:53.892,0.11504712700843811,55668,69884301,2287,-0.11367346346378326,-0.6977205276489258,0.6978747844696045,69884311
12-Apr-2020 18:30:54.892,0.11502441763877869,55668,69884301,2287,-0.11364895105361938,-0.6977219581604004,0.6978809833526611,69884312
12-Apr-2020 18:30:55.892,0.11499461531639099,55668,69884301,2287,-0.1136292964220047,-0.6977176666259766,0.6978933811187744,69884313
12-Apr-2020 18:30:56.892,0.11497308313846588,55668,69884301,2287,-0.1136065125465393,-0.6977239847183228,0.6978942155838013,69884314
12-Apr-2020 18:30:57.892,0.11495335400104523,55668,69884301,2287,-0.1135726273059845,-0.6977391242980957,0.6978880167007446,69884315
12-Apr-2020 18:30:58.892,0.11491669714450836,55668,69884301,2287,-0.11355186998844147,-0.6977335214614868,0.697903037071228,69884316
12-Apr-2020 18:30:59.892,0.11489132046699524,55668,69884301,2287,-0.11352530121803284,-0.6977341175079346,0.6979109048843384,69884317
12-Apr-2020 18:31:00.892,0.11487984657287598,55668,69884301,2287,-0.1135023981332779,-0.6977444887161255,0.6979061365127563,69884318
12-Apr-2020 18:31:01.892,0.11484634876251221,55668,69884301,2287,-0.11347880959510803,-0.6977516412734985,0.6979085206985474,69884319
12-Apr-2020 18:31:02.892,0.1148155927658081,55668,69884301,2287,-0.11345671117305756,-0.6977466344833374,0.697921872138977,69884320
12-Apr-2020 18:31:03.892,0.11480161547660828,55668,69884301,2287,-0.1134190708398819,-0.6977537870407104,0.6979233026504517,69884321
12-Apr-2020 18:31:04.892,0.11477886140346527,55668,69884301,2287,-0.11340188980102539,-0.6977605819702148,0.697922945022583,69884322
12-Apr-2020 18:31:05.892,0.11473751068115234,55668,69884301,2287,-0.11337420344352722,-0.6977647542953491,0.697930097579956,69884323
12-Apr-2020 18:31:06.892,0.11471298336982727,55668,69884301,2287,-0.11334669589996338,-0.697765588760376,0.6979377269744873,69884324
12-Apr-2020 18:31:07.892,0.11469544470310211,55668,69884301,2287,-0.1133120208978653,-0.6977732181549072,0.6979385614395142,69884325
12-Apr-2020 18:31:08.892,0.11466102302074432,55668,69884301,2287,-0.11329732835292816,-0.697778582572937,0.6979414224624634,69884326
12-Apr-2020 18:31:09.892,0.11463402211666107,55668,69884301,2287,-0.11327528953552246,-0.6977803707122803,0.69794762134552,69884327
12-Apr-2020 18:31:10.892,0.1146184504032135,55668,69884301,2287,-0.11324241757392883,-0.6977866888046265,0.6979489326477051,69884328
12-Apr-2020 18:31:11.892,0.11459101736545563,55668,69884301,2287,-0.11321425437927246,-0.697787880897522,0.697956919670105,69884329
12-Apr-2020 18:31:12.892,0.11456084251403809,55668,69884301,2287,-0.11320102214813232,-0.6977918148040771,0.6979600191116333,69884330
12-Apr-2020 18:31:13.892,0.11453959345817566,55668,69884301,2287,-0.11317068338394165,-0.697798490524292,0.6979618072509766,69884331
12-Apr-2020 18:31:14.892,0.11452288925647736,55668,69884333,2287,-0.11313538253307343,-0.6978007555007935,0.6979681253433228,69884332
12-Apr-2020 18:31:15.892,0.1144898533821106,55668,69884333,2287,-0.1131180077791214,-0.6978023052215576,0.6979749202728271,69884333
12-Apr-2020 18:31:16.892,0.11446601152420044,55668,69884333,2287,-0.11310185492038727,-0.6978074312210083,0.6979761123657227,69884334
12-Apr-2020 18:31:17.892,0.11444361507892609,55668,69884333,2287,-0.11306740343570709,-0.6978145837783813,0.6979782581329346,69884335
12-Apr-2020 18:31:18.892,0.11441341042518616,55668,69884333,2287,-0.1130400002002716,-0.6978150606155396,0.6979873180389404,69884336
12-Apr-2020 18:31:19.892,0.1143847405910492,55668,69884333,2287,-0.11302193999290466,-0.6978194713592529,0.6979905366897583,69884337
12-Apr-2020 18:31:20.892,0.11436700820922852,55700,69884333,2287,-0.11299256980419159,-0.6978309154510498,0.6979869604110718,69884338
12-Apr-2020 18:31:21.892,0.11433956027030945,55700,69884333,2287,-0.11296737194061279,-0.6978299617767334,0.6979960203170776,69884339
12-Apr-2020 18:31:22.892,0.11430840194225311,55700,69884333,2287,-0.11294232308864594,-0.6978273391723633,0.6980075836181641,69884340
12-Apr-2020 18:31:23.892,0.11428599059581757,55700,69884333,2287,-0.11291305720806122,-0.6978365182876587,0.6980066299438477,69884341
12-Apr-2020 18:31:24.892,0.11426378786563873,55700,69884333,2287,-0.11289249360561371,-0.6978423595428467,0.6980079412460327,69884342
12-Apr-2020 18:31:25.892,0.11423389613628387,55700,69884333,2287,-0.1128707081079483,-0.697839617729187,0.69801926612854,69884343
12-Apr-2020 18:31:26.892,0.11421190202236176,55700,69884333,2287,-0.11284144222736359,-0.6978423595428467,0.698025107383728,69884344
12-Apr-2020 18:31:27.892,0.11418840289115906,55700,69884333,2287,-0.11281169950962067,-0.6978527307510376,0.6980232000350952,69884345
12-Apr-2020 18:31:28.892,0.11415690183639526,55700,69884333,2287,-0.11278915405273438,-0.6978602409362793,0.6980243921279907,69884346
12-Apr-2020 18:31:29.892,0.11413417756557465,55700,69884333,2287,-0.11276228725910187,-0.6978594064712524,0.6980332136154175,69884347
12-Apr-2020 18:31:30.892,0.11411096155643463,55700,69884333,2287,-0.1127345860004425,-0.6978646516799927,0.6980366706848145,69884348
12-Apr-2020 18:31:31.892,0.1140836775302887,55700,69884333,2287,-0.11271095275878906,-0.6978715658187866,0.6980377435684204,69884349
12-Apr-2020 18:31:32.892,0.11405585706233978,55700,69884333,2287,-0.1126953512430191,-0.6978738307952881,0.6980423927307129,69884350
12-Apr-2020 18:31:33.892,0.11402949690818787,55700,69884333,2287,-0.11266237497329712,-0.6978753805160522,0.6980509757995605,69884351
12-Apr-2020 18:31:34.892,0.11401079595088959,55700,69884333,2287,-0.112632617354393,-0.6978815793991089,0.6980522871017456,69884352
12-Apr-2020 18:31:35.892,0.11397711932659149,55700,69884333,2287,-0.11260730028152466,-0.6978880167007446,0.6980555057525635,69884353
12-Apr-2020 18:31:36.892,0.11395493149757385,55700,69884333,2287,-0.1125887930393219,-0.6978881359100342,0.6980620622634888,69884354
12-Apr-2020 18:31:37.892,0.11393484473228455,55700,69884333,2287,-0.11255906522274017,-0.6978896856307983,0.6980684995651245,69884355
12-Apr-2020 18:31:38.892,0.1139148473739624,55700,69884333,2287,-0.11253622174263,-0.697893500328064,0.6980715990066528,69884356
12-Apr-2020 18:31:39.892,0.11388269066810608,55700,69884333,2287,-0.11251558363437653,-0.6978981494903564,0.6980756521224976,69884357
12-Apr-2020 18:31:40.892,0.11385619640350342,55700,69884333,2287,-0.11249113082885742,-0.6979035139083862,0.6980785131454468,69884358
12-Apr-2020 18:31:41.892,0.11383193731307983,55700,69884333,2287,-0.11245939135551453,-0.6979093551635742,0.6980818510055542,69884359
12-Apr-2020 18:31:42.892,0.11380358040332794,55700,69884333,2287,-0.11243687570095062,-0.6979122161865234,0.6980873346328735,69884360
12-Apr-2020 18:31:43.892,0.1137779951095581,55700,69884333,2287,-0.11241447925567627,-0.6979203224182129,0.6980867385864258,69884361
12-Apr-2020 18:31:44.892,0.1137545108795166,55700,69884333,2287,-0.11238284409046173,-0.6979233026504517,0.6980926990509033,69884362
12-Apr-2020 18:31:45.892,0.11373002827167511,55700,69884333,2287,-0.11235079169273376,-0.6979258060455322,0.6980993747711182,69884363
12-Apr-2020 18:31:46.892,0.11369828879833221,55700,69884365,2306,-0.11232723295688629,-0.6979284286499023,0.6981059312820435,69884364
12-Apr-2020 18:31:47.892,0.11367402970790863,55700,69884365,2306,-0.11230352520942688,-0.6979366540908813,0.6981053352355957,69884365
12-Apr-2020 18:31:48.892,0.11365249752998352,55700,69884365,2306,-0.1122780591249466,-0.6979378461837769,0.6981120109558105,69884366
12-Apr-2020 18:31:49.892,0.1136278361082077,55700,69884365,2306,-0.1122523695230484,-0.6979386806488037,0.6981192827224731,69884367
12-Apr-2020 18:31:50.892,0.1136016845703125,55700,69884365,2306,-0.11223411560058594,-0.6979448795318604,0.6981199979782104,69884368
12-Apr-2020 18:31:51.892,0.11357882618904114,55700,69884365,2306,-0.11220447719097137,-0.6979547739028931,0.6981188058853149,69884369
12-Apr-2020 18:31:52.892,0.11355289816856384,55732,69884365,2306,-0.1121802031993866,-0.6979556083679199,0.6981257200241089,69884370
12-Apr-2020 18:31:53.892,0.11352445185184479,55732,69884365,2306,-0.11215797066688538,-0.697954535484314,0.6981348991394043,69884371
12-Apr-2020 18:31:54.892,0.11349470913410187,55732,69884365,2306,-0.1121218353509903,-0.6979657411575317,0.6981345415115356,69884372
12-Apr-2020 18:31:55.892,0.11347231268882751,55732,69884365,2306,-0.11209884285926819,-0.6979708671569824,0.6981368064880371,69884373
12-Apr-2020 18:31:56.892,0.11343945562839508,55732,69884365,2306,-0.11207255721092224,-0.6979684829711914,0.6981488466262817,69884374
12-Apr-2020 18:31:57.892,0.11341418325901031,55732,69884365,2306,-0.11204035580158234,-0.6979712247848511,0.6981551647186279,69884375
12-Apr-2020 18:31:58.892,0.11339153349399567,55732,69884365,2306,-0.11201602220535278,-0.6979820728302002,0.6981519460678101,69884376
12-Apr-2020 18:31:59.892,0.11336670815944672,55732,69884365,2306,-0.11199979484081268,-0.6979844570159912,0.6981562376022339,69884377
12-Apr-2020 18:32:00.892,0.11334244906902313,55732,69884365,2306,-0.11197543144226074,-0.6979843378067017,0.6981643438339233,69884378
12-Apr-2020 18:32:01.892,0.1133253276348114,55732,69884365,2306,-0.11194561421871185,-0.697992205619812,0.6981641054153442,69884379
12-Apr-2020 18:32:02.892,0.11329492926597595,55732,69884365,2306,-0.11192436516284943,-0.6979981660842896,0.6981664896011353,69884380
12-Apr-2020 18:32:03.892,0.11326859891414642,55732,69884365,2306,-0.11190555989742279,-0.6979990005493164,0.6981728076934814,69884381
12-Apr-2020 18:32:04.892,0.11324921250343323,55732,69884365,2306,-0.1118735820055008,-0.6980029344558716,0.6981774568557739,69884382
12-Apr-2020 18:32:05.892,0.1132250726222992,55732,69884365,2306,-0.11184334754943848,-0.6980109214782715,0.6981781721115112,69884383
12-Apr-2020 18:32:06.892,0.11318732798099518,55732,69884365,2306,-0.11182156205177307,-0.6980118751525879,0.6981863975524902,69884384
12-Apr-2020 18:32:07.892,0.1131620854139328,55732,69884365,2306,-0.11179395020008087,-0.6980160474777222,0.6981908082962036,69884385
12-Apr-2020 18:32:08.892,0.11314930021762848,55732,69884365,2306,-0.11176836490631104,-0.6980177164077759,0.6981954574584961,69884386
12-Apr-2020 18:32:09.892,0.1131153255701065,55732,69884365,2306,-0.11174559593200684,-0.69801926612854,0.6982030868530273,69884387
12-Apr-2020 18:32:10.892,0.11308345198631287,55732,69884365,2306,-0.11172094941139221,-0.6980254650115967,0.698205828666687,69884388
12-Apr-2020 18:32:11.892,0.11306628584861755,55732,69884365,2306,-0.11168892681598663,-0.698033332824707,0.6982059478759766,69884389
12-Apr-2020 18:32:12.892,0.11304250359535217,55732,69884365,2306,-0.11166521906852722,-0.6980345249176025,0.6982125043869019,69884390
12-Apr-2020 18:32:13.892,0.11301103234291077,55732,69884365,2306,-0.11165070533752441,-0.6980363130569458,0.6982178688049316,69884391
12-Apr-2020 18:32:14.892,0.11299072206020355,55732,69884365,2306,-0.1116228997707367,-0.6980466842651367,0.6982152462005615,69884392
12-Apr-2020 18:32:15.892,0.11297090351581573,55732,69884365,2306,-0.11159580945968628,-0.6980481147766113,0.6982214450836182,69884393
12-Apr-2020 18:32:16.892,0.11293749511241913,55732,69884365,2306,-0.11156973242759705,-0.6980443000793457,0.6982349157333374,69884394
12-Apr-2020 18:32:17.892,0.11290965974330902,55732,69884365,2306,-0.11154325306415558,-0.6980522871017456,0.6982357501983643,69884395
12-Apr-2020 18:32:18.892,0.11288857460021973,55732,69884397,2306,-0.1115117222070694,-0.6980642080307007,0.6982320547103882,69884396
12-Apr-2020 18:32:19.892,0.11285774409770966,55732,69884397,2306,-0.11148668825626373,-0.6980650424957275,0.6982405185699463,69884397
12-Apr-2020 18:32:20.892,0.11282978951931,55732,69884397,2306,-0.11146572232246399,-0.6980642080307007,0.6982489824295044,69884398
12-Apr-2020 18:32:21.892,0.1128121167421341,55732,69884397,2306,-0.11143934726715088,-0.6980736255645752,0.6982468366622925,69884399
12-Apr-2020 18:32:22.892,0.11278612911701202,55732,69884397,2306,-0.11141161620616913,-0.6980811357498169,0.6982475519180298,69884400
12-Apr-2020 18:32:23.892,0.11275850236415863,55732,69884397,2306,-0.11139349639415741,-0.6980767250061035,0.6982594728469849,69884401
12-Apr-2020 18:32:24.892,0.1127346009016037,55764,69884397,2306,-0.11136071383953094,-0.698081374168396,0.6982638835906982,69884402
12-Apr-2020 18:32:25.892,0.11271266639232635,55764,69884397,2306,-0.11133304238319397,-0.6980916261672974,0.6982616186141968,69884403
12-Apr-2020 18:32:26.892,0.11268147826194763,55764,69884397,2306,-0.11131876707077026,-0.6980898380279541,0.6982707977294922,69884404
12-Apr-2020 18:32:27.892,0.11265482008457184,55764,69884397,2306,-0.11128808557987213,-0.6980907917022705,0.6982789039611816,69884405
12-Apr-2020 18:32:28.892,0.11263196170330048,55764,69884397,2306,-0.11125099658966064,-0.6980998516082764,0.6982795000076294,69884406
12-Apr-2020 18:32:29.892,0.11260427534580231,55764,69884397,2306,-0.11123313009738922,-0.6981062889099121,0.6982803344726562,69884407
12-Apr-2020 18:32:30.892,0.11257031559944153,55764,69884397,2306,-0.11121249198913574,-0.6981053352355957,0.6982899904251099,69884408
12-Apr-2020 18:32:31.892,0.11255486309528351,55764,69884397,2306,-0.11118197441101074,-0.6981122493743896,0.6982904672622681,69884409
12-Apr-2020 18:32:32.892,0.11253266036510468,55764,69884397,2306,-0.11115151643753052,-0.6981189250946045,0.6982924938201904,69884410
12-Apr-2020 18:32:33.892,0.11249890923500061,55764,69884397,2306,-0.11113686859607697,-0.6981214284896851,0.6982976198196411,69884411
12-Apr-2020 18:32:34.892,0.11247570812702179,55764,69884397,2306,-0.11110788583755493,-0.6981239318847656,0.6983034610748291,69884412
12-Apr-2020 18:32:35.892,0.11246244609355927,55764,69884397,2306,-0.11108103394508362,-0.6981266736984253,0.6983071565628052,69884413
12-Apr-2020 18:32:36.892,0.11243002116680145,55764,69884397,2306,-0.11105993390083313,-0.6981287002563477,0.6983137130737305,69884414
12-Apr-2020 18:32:37.892,0.11239658296108246,55764,69884397,2306,-0.11103859543800354,-0.6981304883956909,0.698320746421814,69884415
12-Apr-2020 18:32:38.892,0.11237838864326477,55764,69884397,2306,-0.11100684106349945,-0.6981391906738281,0.6983200311660767,69884416
12-Apr-2020 18:32:39.892,0.1123550683259964,55764,69884397,2306,-0.11097748577594757,-0.6981394290924072,0.6983282566070557,69884417
12-Apr-2020 18:32:40.892,0.11232313513755798,55764,69884397,2306,-0.110963374376297,-0.6981433629989624,0.6983314752578735,69884418
12-Apr-2020 18:32:41.892,0.1122935563325882,55764,69884397,2306,-0.1109294593334198,-0.6981537342071533,0.6983312368392944,69884419
12-Apr-2020 18:32:42.892,0.11227475106716156,55764,69884397,2306,-0.11089642345905304,-0.6981617212295532,0.6983315944671631,69884420
12-Apr-2020 18:32:43.892,0.11224347352981567,55764,69884397,2306,-0.11087764799594879,-0.6981589794158936,0.6983424425125122,69884421
12-Apr-2020 18:32:44.892,0.11222048103809357,55764,69884397,2306,-0.11085730791091919,-0.6981631517410278,0.6983453035354614,69884422
12-Apr-2020 18:32:45.892,0.11220285296440125,55764,69884397,2306,-0.11082956194877625,-0.6981706619262695,0.6983448266983032,69884423
12-Apr-2020 18:32:46.892,0.11217066645622253,55764,69884397,2306,-0.11080123484134674,-0.6981744766235352,0.6983509063720703,69884424
12-Apr-2020 18:32:47.892,0.11214306950569153,55764,69884397,2306,-0.11077798902988434,-0.6981723308563232,0.6983612775802612,69884425
12-Apr-2020 18:32:48.892,0.11212104558944702,55764,69884397,2306,-0.1107480525970459,-0.6981840133666992,0.698357343673706,69884426
12-Apr-2020 18:32:49.892,0.11209669709205627,55764,69884397,2306,-0.11071649193763733,-0.6981894969940186,0.698360800743103,69884427
12-Apr-2020 18:32:50.892,0.11206501722335815,55764,69884429,2306,-0.1107010692358017,-0.698185920715332,0.6983720064163208,69884428
12-Apr-2020 18:32:51.892,0.11204449832439423,55764,69884429,2306,-0.11067622900009155,-0.6981911659240723,0.6983739137649536,69884429
12-Apr-2020 18:32:52.892,0.1120222806930542,55764,69884429,2306,-0.11064621806144714,-0.6982032060623169,0.6983705759048462,69884430
12-Apr-2020 18:32:53.892,0.11199307441711426,55764,69884429,2306,-0.1106310486793518,-0.6982005834579468,0.6983798742294312,69884431
12-Apr-2020 18:32:54.892,0.11197121441364288,55764,69884429,2306,-0.11060409247875214,-0.6982024908065796,0.6983860731124878,69884432
12-Apr-2020 18:32:55.892,0.11194765567779541,55764,69884429,2306,-0.11057072877883911,-0.6982101202011108,0.6983873844146729,69884433
12-Apr-2020 18:32:56.892,0.1119181215763092,55796,69884429,2306,-0.11054885387420654,-0.6982160806655884,0.6983896493911743,69884434
12-Apr-2020 18:32:57.892,0.11188656091690063,55796,69884429,2306,-0.11052761971950531,-0.6982153654098511,0.6983989477157593,69884435
12-Apr-2020 18:32:58.892,0.1118733137845993,55796,69884429,2306,-0.11049856245517731,-0.6982183456420898,0.6984026432037354,69884436
12-Apr-2020 18:32:59.892,0.11184193193912506,55796,69884429,2306,-0.11046120524406433,-0.6982275247573853,0.6984043121337891,69884437
12-Apr-2020 18:33:00.892,0.11181092262268066,55796,69884429,2306,-0.11045078933238983,-0.6982293128967285,0.6984091997146606,69884438
12-Apr-2020 18:33:01.892,0.11178718507289886,55796,69884429,2306,-0.11042080819606781,-0.6982340812683105,0.6984130144119263,69884439
12-Apr-2020 18:33:02.892,0.11176988482475281,55796,69884429,2306,-0.11038923263549805,-0.6982400417327881,0.6984149217605591,69884440
12-Apr-2020 18:33:03.892,0.11174169182777405,55796,69884429,2306,-0.11037091910839081,-0.6982426643371582,0.6984196901321411,69884441
12-Apr-2020 18:33:04.892,0.11171232163906097,55796,69884429,2306,-0.11035323143005371,-0.6982412338256836,0.6984283924102783,69884442
12-Apr-2020 18:33:05.892,0.11169382929801941,55796,69884429,2306,-0.11032222211360931,-0.6982487440109253,0.6984288692474365,69884443
12-Apr-2020 18:33:06.892,0.11166530847549438,55796,69884429,2306,-0.11029118299484253,-0.698253870010376,0.6984330415725708,69884444
12-Apr-2020 18:33:07.892,0.11163312196731567,55796,69884429,2306,-0.1102672815322876,-0.6982574462890625,0.698438286781311,69884445
12-Apr-2020 18:33:08.892,0.11160902678966522,55796,69884429,2306,-0.11024042963981628,-0.698265552520752,0.6984385251998901,69884446
12-Apr-2020 18:33:09.893,0.11158829927444458,55796,69884429,2306,-0.1102094054222107,-0.6982705593109131,0.698441743850708,69884447
12-Apr-2020 18:33:10.893,0.11155752837657928,55796,69884429,2306,-0.11018837988376617,-0.6982705593109131,0.6984498500823975,69884448
12-Apr-2020 18:33:11.893,0.11153173446655273,55796,69884429,2306,-0.1101645976305008,-0.6982744932174683,0.698453426361084,69884449
12-Apr-2020 18:33:12.893,0.11151407659053802,55796,69884429,2306,-0.11013871431350708,-0.6982827186584473,0.6984522342681885,69884450
12-Apr-2020 18:33:13.893,0.11148795485496521,55796,69884429,2306,-0.11011721193790436,-0.6982829570770264,0.6984598636627197,69884451
12-Apr-2020 18:33:14.893,0.11146165430545807,55796,69884429,2306,-0.11009465157985687,-0.6982836723327637,0.6984667778015137,69884452
12-Apr-2020 18:33:15.893,0.11144125461578369,55796,69884429,2306,-0.11007614433765411,-0.6982901096343994,0.6984665393829346,69884453
12-Apr-2020 18:33:16.893,0.11141528189182281,55796,69884429,2306,-0.11004744470119476,-0.6982952356338501,0.6984699964523315,69884454
12-Apr-2020 18:33:17.893,0.11138519644737244,55796,69884429,2306,-0.11002042889595032,-0.6982924938201904,0.6984819173812866,69884455
12-Apr-2020 18:33:18.893,0.11135628819465637,55796,69884429,2306,-0.10998474061489105,-0.6983013153076172,0.6984834671020508,69884456
12-Apr-2020 18:33:19.893,0.1113293319940567,55796,69884429,2306,-0.1099553108215332,-0.6983108520507812,0.6984827518463135,69884457
12-Apr-2020 18:33:20.893,0.11130481958389282,55796,69884429,2306,-0.10993239283561707,-0.6983120441436768,0.6984891891479492,69884458
12-Apr-2020 18:33:21.893,0.11127641797065735,55796,69884429,2306,-0.10990603268146515,-0.6983131170272827,0.6984964609146118,69884459
12-Apr-2020 18:33:22.893,0.1112588495016098,55796,69884461,2306,-0.10988268256187439,-0.6983209848403931,0.6984950304031372,69884460
12-Apr-2020 18:33:23.893,0.11123336851596832,55796,69884461,2306,-0.10985977947711945,-0.6983257532119751,0.698498010635376,69884461
12-Apr-2020 18:33:24.893,0.11120788753032684,55796,69884461,2306,-0.10984571278095245,-0.6983246803283691,0.6985054016113281,69884462
12-Apr-2020 18:33:25.893,0.11118665337562561,55796,69884461,2306,-0.10981681942939758,-0.6983282566070557,0.698509693145752,69884463
12-Apr-2020 18:33:26.893,0.11115995049476624,55796,69884461,2306,-0.10978913307189941,-0.6983321905136108,0.6985143423080444,69884464
12-Apr-2020 18:33:27.893,0.11112819612026215,55796,69884461,2306,-0.10976600646972656,-0.6983393430709839,0.6985160112380981,69884465
12-Apr-2020 18:33:28.893,0.1110997349023819,55828,69884461,2306,-0.10973459482192993,-0.6983417272567749,0.6985229253768921,69884466
12-Apr-2020 18:33:29.893,0.11107568442821503,55828,69884461,2306,-0.10969682037830353,-0.6983469724655151,0.698527455329895,69884467
12-Apr-2020 18:33:30.893,0.11105147004127502,55828,69884461,2306,-0.10967852175235748,-0.6983535289764404,0.6985278129577637,69884468
12-Apr-2020 18:33:31.893,0.11102060973644257,55828,69884461,2306,-0.10965240001678467,-0.6983582973480225,0.698531985282898,69884469
12-Apr-2020 18:33:32.893,0.11099803447723389,55828,69884461,2306,-0.10962358117103577,-0.6983628273010254,0.6985357999801636,69884470
12-Apr-2020 18:33:33.893,0.11097872257232666,55828,69884461,2306,-0.10960176587104797,-0.6983642578125,0.6985406875610352,69884471
12-Apr-2020 18:33:34.893,0.11094814538955688,55828,69884461,2306,-0.10958120226860046,-0.6983684301376343,0.6985446214675903,69884472
12-Apr-2020 18:33:35.893,0.11092236638069153,55828,69884461,2306,-0.1095556765794754,-0.6983729600906372,0.6985478401184082,69884473
12-Apr-2020 18:33:36.893,0.110903799533844,55828,69884461,2306,-0.10953377187252045,-0.6983753442764282,0.6985520124435425,69884474
12-Apr-2020 18:33:37.893,0.11087758839130402,55828,69884461,2306,-0.10950902104377747,-0.6983747482299805,0.6985607147216797,69884475
12-Apr-2020 18:33:38.893,0.11084972321987152,55828,69884461,2306,-0.10948707163333893,-0.6983804702758789,0.6985628604888916,69884476
12-Apr-2020 18:33:39.893,0.11082054674625397,55828,69884461,2306,-0.10944807529449463,-0.6983927488327026,0.698561429977417,69884477
12-Apr-2020 18:33:40.893,0.11079594492912292,55828,69884461,2306,-0.10941658914089203,-0.6983948945999146,0.6985682249069214,69884478
12-Apr-2020 18:33:41.893,0.11076889932155609,55828,69884461,2306,-0.10939469933509827,-0.6983945369720459,0.6985760927200317,69884479
12-Apr-2020 18:33:42.893,0.11074385046958923,55828,69884461,2306,-0.10937148332595825,-0.6984024047851562,0.6985759735107422,69884480
12-Apr-2020 18:33:43.893,0.11072064936161041,55828,69884461,2306,-0.10934005677700043,-0.6984096765518188,0.6985772848129272,69884481
12-Apr-2020 18:33:44.893,0.1106957346200943,55828,69884461,2306,-0.1093238890171051,-0.6984087228775024,0.698584794998169,69884482
12-Apr-2020 18:33:45.893,0.11067239940166473,55828,69884461,2306,-0.1093081682920456,-0.6984097957611084,0.6985894441604614,69884483
12-Apr-2020 18:33:46.893,0.11065143346786499,55828,69884461,2306,-0.10928255319595337,-0.6984161138534546,0.6985906362533569,69884484
12-Apr-2020 18:33:47.893,0.11062222719192505,55828,69884461,2306,-0.10925343632698059,-0.6984192132949829,0.6985969543457031,69884485
12-Apr-2020 18:33:48.893,0.1105928122997284,55828,69884461,2306,-0.10922805964946747,-0.6984189748764038,0.6986054182052612,69884486
12-Apr-2020 18:33:49.893,0.11056669056415558,55828,69884461,2306,-0.10919532179832458,-0.6984294652938843,0.6986043453216553,69884487
12-Apr-2020 18:33:50.893,0.11054018139839172,55828,69884461,2306,-0.10916800796985626,-0.6984357833862305,0.6986066102981567,69884488
12-Apr-2020 18:33:51.893,0.11051034927368164,55828,69884461,2306,-0.10914348065853119,-0.6984360218048096,0.6986149549484253,69884489
12-Apr-2020 18:33:52.893,0.11048974096775055,55828,69884461,2306,-0.10911513864994049,-0.6984391212463379,0.6986193656921387,69884490
12-Apr-2020 18:33:53.893,0.1104697436094284,55828,69884461,2306,-0.10909213125705719,-0.6984474658966064,0.6986178159713745,69884491
12-Apr-2020 18:33:54.893,0.1104377806186676,55828,69884493,2306,-0.1090681254863739,-0.6984506845474243,0.698623538017273,69884492
12-Apr-2020 18:33:55.893,0.11041595041751862,55828,69884493,2306,-0.10904823243618011,-0.6984509229660034,0.6986299753189087,69884493
12-Apr-2020 18:33:56.893,0.1103934645652771,55828,69884493,2306,-0.10901737213134766,-0.6984579563140869,0.6986311674118042,69884494
12-Apr-2020 18:33:57.893,0.1103656142950058,55828,69884493,2306,-0.10899607837200165,-0.6984623670578003,0.6986343860626221,69884495
12-Apr-2020 18:33:58.893,0.1103358119726181,55828,69884493,2306,-0.10897494852542877,-0.6984632015228271,0.6986416578292847,69884496
12-Apr-2020 18:33:59.893,0.11031089723110199,55828,69884493,2306,-0.10894155502319336,-0.6984701156616211,0.6986440420150757,69884497
12-Apr-2020 18:34:00.893,0.1102922111749649,55860,69884493,2306,-0.10891489684581757,-0.6984744071960449,0.6986467838287354,69884498
12-Apr-2020 18:34:01.893,0.11025667190551758,55860,69884493,2306,-0.10889133810997009,-0.6984777450561523,0.6986527442932129,69884499
12-Apr-2020 18:34:02.893,0.11023278534412384,55860,69884493,2306,-0.108865886926651,-0.6984814405441284,0.698656439781189,69884500
12-Apr-2020 18:34:03.893,0.11021442711353302,55860,69884493,2306,-0.10883329808712006,-0.6984872817993164,0.6986587047576904,69884501
12-Apr-2020 18:34:04.893,0.11018727719783783,55860,69884493,2306,-0.10881343483924866,-0.6984884738922119,0.6986649036407471,69884502
12-Apr-2020 18:34:05.893,0.11015811562538147,55860,69884493,2306,-0.10879379510879517,-0.698492169380188,0.6986689567565918,69884503
12-Apr-2020 18:34:06.893,0.11014010012149811,55860,69884493,2306,-0.10877209901809692,-0.6984950304031372,0.6986724138259888,69884504
12-Apr-2020 18:34:07.893,0.11011196672916412,55860,69884493,2306,-0.10873854160308838,-0.6985007524490356,0.6986761093139648,69884505
12-Apr-2020 18:34:08.893,0.1100831925868988,55860,69884493,2306,-0.10872367024421692,-0.698498010635376,0.6986857652664185,69884506
12-Apr-2020 18:34:09.893,0.110056072473526,55860,69884493,2306,-0.1086956113576889,-0.6985092163085938,0.6986833810806274,69884507
12-Apr-2020 18:34:10.893,0.11003805696964264,55860,69884493,2306,-0.10866522789001465,-0.6985154151916504,0.698684811592102,69884508
12-Apr-2020 18:34:11.893,0.11000953614711761,55860,69884493,2306,-0.10864026844501495,-0.6985143423080444,0.6986938714981079,69884509
12-Apr-2020 18:34:12.893,0.10997989773750305,55860,69884493,2306,-0.10861197113990784,-0.6985181570053101,0.6986992359161377,69884510
12-Apr-2020 18:34:13.893,0.10995662212371826,55860,69884493,2306,-0.10858267545700073,-0.6985257863998413,0.6986998319625854,69884511
12-Apr-2020 18:34:14.893,0.10993300378322601,55860,69884493,2306,-0.10856139659881592,-0.6985247135162354,0.6987079381942749,69884512
12-Apr-2020 18:34:15.893,0.109906405210495,55860,69884493,2306,-0.10854233801364899,-0.698523998260498,0.6987158060073853,69884513
12-Apr-2020 18:34:16.893,0.109880730509758,55860,69884493,2306,-0.10851021111011505,-0.6985368728637695,0.6987122297286987,69884514
12-Apr-2020 18:34:17.893,0.10985647141933441,55860,69884493,2306,-0.10848812758922577,-0.698541522026062,0.6987147331237793,69884515
12-Apr-2020 18:34:18.893,0.10982289910316467,55860,69884493,2306,-0.10846413671970367,-0.6985416412353516,0.6987236738204956,69884516
12-Apr-2020 18:34:19.893,0.10979960858821869,55860,69884493,2306,-0.10843722522258759,-0.6985464096069336,0.6987266540527344,69884517
12-Apr-2020 18:34:20.893,0.10977703332901001,55860,69884493,2306,-0.10840873420238495,-0.6985528469085693,0.6987282037734985,69884518
12-Apr-2020 18:34:21.893,0.10974858701229095,55860,69884493,2306,-0.10838881134986877,-0.698556661605835,0.6987317800521851,69884519
12-Apr-2020 18:34:22.893,0.10972501337528229,55860,69884493,2306,-0.1083647757768631,-0.69855797290802,0.6987379789352417,69884520
12-Apr-2020 18:34:23.893,0.10970430076122284,55860,69884493,2306,-0.10833260416984558,-0.6985620260238647,0.6987416744232178,69884521
12-Apr-2020 18:34:24.893,0.10967712104320526,55860,69884493,2306,-0.10830837488174438,-0.6985684633255005,0.6987437009811401,69884522
12-Apr-2020 18:34:25.893,0.10965083539485931,55860,69884493,2306,-0.10829183459281921,-0.6985688209533691,0.6987500190734863,69884523
12-Apr-2020 18:34:26.893,0.10962502658367157,55860,69884525,2306,-0.1082596480846405,-0.6985708475112915,0.6987571716308594,69884524
12-Apr-2020 18:34:27.893,0.10959982872009277,55860,69884525,2306,-0.1082286536693573,-0.6985753774642944,0.6987613439559937,69884525
12-Apr-2020 18:34:28.893,0.10957333445549011,55860,69884525,2306,-0.10820972919464111,-0.6985781192779541,0.698765754699707,69884526
12-Apr-2020 18:34:29.893,0.10954055190086365,55860,69884525,2306,-0.10817788541316986,-0.6985874176025391,0.6987665891647339,69884527
12-Apr-2020 18:34:30.893,0.1095222532749176,55860,69884525,2306,-0.10815183818340302,-0.698591947555542,0.6987688541412354,69884528
12-Apr-2020 18:34:31.893,0.10949534177780151,55860,69884525,2306,-0.108128622174263,-0.6985942125320435,0.6987744569778442,69884529
12-Apr-2020 18:34:32.893,0.10946805775165558,55892,69884525,2306,-0.10810588300228119,-0.6985998153686523,0.698776364326477,69884530
12-Apr-2020 18:34:33.893,0.10944846272468567,55892,69884525,2306,-0.10807955265045166,-0.698601484298706,0.6987817287445068,69884531
12-Apr-2020 18:34:34.893,0.1094256192445755,55892,69884525,2306,-0.10805213451385498,-0.6986029148101807,0.6987882852554321,69884532
12-Apr-2020 18:34:35.893,0.10939674079418182,55892,69884525,2306,-0.10802999138832092,-0.6986057758331299,0.6987932920455933,69884533
12-Apr-2020 18:34:36.893,0.10937008261680603,55892,69884525,2306,-0.10799980163574219,-0.6986160278320312,0.6987919807434082,69884534
12-Apr-2020 18:34:37.893,0.10934500396251678,55892,69884525,2306,-0.10797084867954254,-0.698620080947876,0.6987965106964111,69884535
12-Apr-2020 18:34:38.893,0.10932101309299469,55892,69884525,2306,-0.10794968903064728,-0.6986199617385864,0.6988035440444946,69884536
12-Apr-2020 18:34:39.893,0.10928414762020111,55892,69884525,2306,-0.10792388021945953,-0.6986254453659058,0.6988078355789185,69884537
12-Apr-2020 18:34:40.893,0.10926169157028198,55892,69884525,2306,-0.10789768397808075,-0.6986331939697266,0.6988074779510498,69884538
12-Apr-2020 18:34:41.893,0.10923635959625244,55892,69884525,2306,-0.10787104070186615,-0.6986351013183594,0.698813796043396,69884539
12-Apr-2020 18:34:42.893,0.10921087861061096,55892,69884525,2306,-0.10785120725631714,-0.698635458946228,0.6988204717636108,69884540
12-Apr-2020 18:34:43.893,0.10918816924095154,55892,69884525,2306,-0.10782431066036224,-0.6986427307128906,0.6988210678100586,69884541
12-Apr-2020 18:34:44.893,0.10916364192962646,55892,69884525,2306,-0.10779587924480438,-0.6986452341079712,0.6988266706466675,69884542
12-Apr-2020 18:34:45.893,0.10913659632205963,55892,69884525,2306,-0.10776636004447937,-0.698649525642395,0.6988310813903809,69884543
12-Apr-2020 18:34:46.893,0.10911564528942108,55892,69884525,2306,-0.10774950683116913,-0.6986491680145264,0.6988375186920166,69884544
12-Apr-2020 18:34:47.893,0.10908953845500946,55892,69884525,2306,-0.10772241652011871,-0.6986559629440308,0.6988387107849121,69884545
12-Apr-2020 18:34:48.893,0.10906235873699188,55892,69884525,2306,-0.10769687592983246,-0.6986613273620605,0.6988416910171509,69884546
12-Apr-2020 18:34:49.893,0.10903804004192352,55892,69884525,2306,-0.10767105221748352,-0.6986647844314575,0.6988461017608643,69884547
12-Apr-2020 18:34:50.893,0.10901597142219543,55892,69884525,2306,-0.10764724016189575,-0.6986678838729858,0.6988500356674194,69884548
12-Apr-2020 18:34:51.893,0.10898838937282562,55892,69884525,2306,-0.10762019455432892,-0.698677659034729,0.6988488435745239,69884549
12-Apr-2020 18:34:52.893,0.10896183550357819,55892,69884525,2306,-0.10759666562080383,-0.6986781358718872,0.6988557577133179,69884550
12-Apr-2020 18:34:53.893,0.10893416404724121,55892,69884525,2306,-0.10756519436836243,-0.6986808776855469,0.6988623142242432,69884551
12-Apr-2020 18:34:54.893,0.10891564190387726,55892,69884525,2306,-0.10754546523094177,-0.6986827850341797,0.6988663673400879,69884552
12-Apr-2020 18:34:55.893,0.10888685286045074,55892,69884525,2306,-0.10751646757125854,-0.6986904144287109,0.698867678642273,69884553
12-Apr-2020 18:34:56.893,0.10886214673519135,55892,69884525,2306,-0.10749571025371552,-0.6986919641494751,0.6988732814788818,69884554
12-Apr-2020 18:34:57.893,0.10883770883083344,55892,69884525,2306,-0.10746343433856964,-0.6986943483352661,0.6988793611526489,69884555
12-Apr-2020 18:34:58.893,0.10881419479846954,55892,69884557,2306,-0.10744234919548035,-0.6986989974975586,0.6988818645477295,69884556
12-Apr-2020 18:34:59.893,0.10878169536590576,55892,69884557,2306,-0.10741184651851654,-0.6987073421478271,0.6988831758499146,69884557
12-Apr-2020 18:35:00.893,0.10875549912452698,55892,69884557,2306,-0.10739010572433472,-0.6987112760543823,0.6988868713378906,69884558
12-Apr-2020 18:35:01.893,0.10873766243457794,55892,69884557,2306,-0.10736429691314697,-0.6987136602401733,0.698891282081604,69884559
12-Apr-2020 18:35:02.893,0.10870730876922607,55892,69884557,2306,-0.10733972489833832,-0.6987190246582031,0.6988942623138428,69884560
12-Apr-2020 18:35:03.893,0.10867968201637268,55892,69884557,2306,-0.1073162853717804,-0.6987249851226807,0.6988961696624756,69884561
12-Apr-2020 18:35:04.893,0.10865829885005951,55924,69884557,2306,-0.10728444159030914,-0.6987285614013672,0.6989010572433472,69884562
12-Apr-2020 18:35:05.893,0.10863235592842102,55924,69884557,2306,-0.10725852847099304,-0.6987298727035522,0.698907732963562,69884563
12-Apr-2020 18:35:06.893,0.1086045503616333,55924,69884557,2306,-0.10723184049129486,-0.6987353563308716,0.6989105939865112,69884564
12-Apr-2020 18:35:07.893,0.10857896506786346,55924,69884557,2306,-0.10720345377922058,-0.6987425088882446,0.6989115476608276,69884565
12-Apr-2020 18:35:08.893,0.10855422914028168,55924,69884557,2306,-0.10717214643955231,-0.6987439393997192,0.6989188194274902,69884566
12-Apr-2020 18:35:09.893,0.10853268206119537,55924,69884557,2306,-0.10715483129024506,-0.6987429857254028,0.6989259719848633,69884567
12-Apr-2020 18:35:10.893,0.1085072010755539,55924,69884557,2306,-0.10713331401348114,-0.6987508535385132,0.698925256729126,69884568
12-Apr-2020 18:35:11.893,0.10847809910774231,55924,69884557,2306,-0.10710407793521881,-0.6987589597702026,0.6989262104034424,69884569
12-Apr-2020 18:35:12.893,0.10845349729061127,55924,69884557,2306,-0.10708288848400116,-0.6987584829330444,0.698933482170105,69884570
12-Apr-2020 18:35:13.893,0.1084301769733429,55924,69884557,2306,-0.10706034302711487,-0.6987597942352295,0.6989394426345825,69884571
12-Apr-2020 18:35:14.893,0.10840584337711334,55924,69884557,2306,-0.10703609883785248,-0.6987656354904175,0.6989407539367676,69884572
12-Apr-2020 18:35:15.893,0.10837848484516144,55924,69884557,2306,-0.10700222849845886,-0.6987735033035278,0.6989424228668213,69884573
12-Apr-2020 18:35:16.893,0.10835093259811401,55924,69884557,2306,-0.1069776713848114,-0.698773980140686,0.6989500522613525,69884574
12-Apr-2020 18:35:17.893,0.1083269864320755,55924,69884557,2306,-0.10695052146911621,-0.6987769603729248,0.6989549398422241,69884575
12-Apr-2020 18:35:18.893,0.10830473899841309,55924,69884557,2306,-0.10693204402923584,-0.6987830400466919,0.6989552974700928,69884576
12-Apr-2020 18:35:19.893,0.10827633738517761,55924,69884557,2306,-0.1069021224975586,-0.698788046836853,0.698959231376648,69884577
12-Apr-2020 18:35:20.893,0.10825276374816895,55924,69884557,2306,-0.10687588155269623,-0.6987870931625366,0.6989678144454956,69884578
12-Apr-2020 18:35:21.893,0.10823275148868561,55924,69884557,2306,-0.10685226321220398,-0.6987937688827515,0.6989679336547852,69884579
12-Apr-2020 18:35:22.893,0.10820242762565613,55924,69884557,2306,-0.10682587325572968,-0.6988012790679932,0.6989691257476807,69884580
12-Apr-2020 18:35:23.893,0.10817506909370422,55924,69884557,2306,-0.10680869221687317,-0.6988010406494141,0.6989762783050537,69884581
12-Apr-2020 18:35:24.893,0.10814987123012543,55924,69884557,2306,-0.1067771315574646,-0.6988043785095215,0.6989814043045044,69884582
12-Apr-2020 18:35:25.893,0.10812638700008392,55924,69884557,2306,-0.10674560070037842,-0.6988098621368408,0.6989842653274536,69884583
12-Apr-2020 18:35:26.893,0.10809828341007233,55924,69884557,2306,-0.1067243218421936,-0.6988182067871094,0.6989835500717163,69884584
12-Apr-2020 18:35:27.893,0.10806767642498016,55924,69884557,2306,-0.10669751465320587,-0.6988199949264526,0.6989907026290894,69884585
12-Apr-2020 18:35:28.893,0.10804606974124908,55924,69884557,2306,-0.1066683828830719,-0.6988223791122437,0.6989960670471191,69884586
12-Apr-2020 18:35:29.893,0.10802511870861053,55924,69884557,2306,-0.10664419829845428,-0.6988284587860107,0.6989970207214355,69884587
12-Apr-2020 18:35:30.893,0.10799451172351837,55924,69884589,2306,-0.1066230982542038,-0.6988317966461182,0.6990014314651489,69884588
12-Apr-2020 18:35:31.893,0.10797417163848877,55924,69884589,2306,-0.10660351812839508,-0.6988300085067749,0.6990096569061279,69884589
12-Apr-2020 18:35:32.893,0.10794948041439056,55924,69884589,2306,-0.10656873881816864,-0.6988364458084106,0.699012041091919,69884590
12-Apr-2020 18:35:33.893,0.107921302318573,55924,69884589,2306,-0.10655252635478973,-0.6988379955291748,0.6990175247192383,69884591
12-Apr-2020 18:35:34.893,0.10789576172828674,55924,69884589,2306,-0.10652919113636017,-0.6988445520401001,0.6990184783935547,69884592
12-Apr-2020 18:35:35.893,0.10786810517311096,55924,69884589,2306,-0.10649177432060242,-0.6988542079925537,0.6990189552307129,69884593
12-Apr-2020 18:35:36.893,0.10784998536109924,55956,69884589,2306,-0.1064753383398056,-0.6988500356674194,0.6990283727645874,69884594
12-Apr-2020 18:35:37.893,0.10781298577785492,55956,69884589,2306,-0.10644575953483582,-0.6988598108291626,0.6990288496017456,69884595
12-Apr-2020 18:35:38.893,0.1077890694141388,55956,69884589,2306,-0.10641540586948395,-0.6988669633865356,0.699029803276062,69884596
12-Apr-2020 18:35:39.893,0.10776886343955994,55956,69884589,2306,-0.1063883900642395,-0.6988693475723267,0.6990346908569336,69884597
12-Apr-2020 18:35:40.893,0.10774180293083191,55956,69884589,2306,-0.10636819899082184,-0.6988669633865356,0.6990444660186768,69884598
12-Apr-2020 18:35:41.893,0.10771751403808594,55956,69884589,2306,-0.10634134709835052,-0.6988750696182251,0.6990441083908081,69884599
12-Apr-2020 18:35:42.893,0.10769808292388916,55956,69884589,2306,-0.10631224513053894,-0.6988836526870728,0.699042797088623,69884600
12-Apr-2020 18:35:43.893,0.10766889154911041,55956,69884589,2306,-0.10629530251026154,-0.6988769769668579,0.6990567445755005,69884601
12-Apr-2020 18:35:44.893,0.10763892531394958,55956,69884589,2306,-0.10626490414142609,-0.6988821029663086,0.6990607976913452,69884602
12-Apr-2020 18:35:45.893,0.1076168417930603,55956,69884589,2306,-0.10624146461486816,-0.6988906860351562,0.699059247970581,69884603
12-Apr-2020 18:35:46.893,0.10759232938289642,55956,69884589,2306,-0.10621726512908936,-0.6988977193832397,0.6990594863891602,69884604
12-Apr-2020 18:35:47.893,0.107558473944664,55956,69884589,2306,-0.10619167983531952,-0.6988937854766846,0.6990727186203003,69884605
12-Apr-2020 18:35:48.893,0.10753375291824341,55956,69884589,2306,-0.1061633974313736,-0.6989008188247681,0.6990737915039062,69884606
12-Apr-2020 18:35:49.893,0.10751236975193024,55956,69884589,2306,-0.10614068806171417,-0.6989115476608276,0.6990698575973511,69884607
12-Apr-2020 18:35:50.893,0.10748004913330078,55956,69884589,2306,-0.10611443221569061,-0.6989117860794067,0.6990782022476196,69884608
12-Apr-2020 18:35:51.893,0.1074598878622055,55956,69884589,2306,-0.10608620941638947,-0.6989115476608276,0.69908607006073,69884609
12-Apr-2020 18:35:52.893,0.10744139552116394,55956,69884589,2306,-0.10605870187282562,-0.6989202499389648,0.6990842819213867,69884610
12-Apr-2020 18:35:53.893,0.10740967094898224,55956,69884589,2306,-0.10603643953800201,-0.6989263296127319,0.6990863084793091,69884611
12-Apr-2020 18:35:54.893,0.10738256573677063,55956,69884589,2306,-0.10601535439491272,-0.6989235877990723,0.6990966796875,69884612
12-Apr-2020 18:35:55.893,0.10736659169197083,55956,69884589,2306,-0.10598282516002655,-0.6989285945892334,0.6990989446640015,69884613
12-Apr-2020 18:35:56.893,0.10733795166015625,55956,69884589,2306,-0.10595877468585968,-0.6989336013793945,0.6991020441055298,69884614
12-Apr-2020 18:35:57.893,0.10730636119842529,55956,69884589,2306,-0.10594604909420013,-0.6989370584487915,0.6991052627563477,69884615
12-Apr-2020 18:35:58.893,0.1072826087474823,55956,69884589,2306,-0.10591660439968109,-0.6989395618438721,0.6991109848022461,69884616
12-Apr-2020 18:35:59.893,0.10725395381450653,55956,69884589,2306,-0.1058831512928009,-0.6989436149597168,0.6991164684295654,69884617
12-Apr-2020 18:36:00.893,0.10723255574703217,55956,69884589,2306,-0.10586144030094147,-0.6989495754241943,0.6991169452667236,69884618
12-Apr-2020 18:36:01.893,0.10720176994800568,55956,69884589,2306,-0.10583560168743134,-0.6989574432373047,0.69911789894104,69884619
12-Apr-2020 18:36:02.893,0.10717901587486267,55956,69884621,2306,-0.10580296814441681,-0.698960542678833,0.6991231441497803,69884620
12-Apr-2020 18:36:03.893,0.10715773701667786,55956,69884621,2306,-0.10578598082065582,-0.698954701423645,0.6991349458694458,69884621
12-Apr-2020 18:36:04.893,0.10712893307209015,55956,69884621,2306,-0.10575470328330994,-0.6989665031433105,0.6991322040557861,69884622
12-Apr-2020 18:36:05.893,0.10710141062736511,55956,69884621,2306,-0.10572241246700287,-0.6989773511886597,0.6991301774978638,69884623
12-Apr-2020 18:36:06.893,0.10708004236221313,55956,69884621,2306,-0.10570664703845978,-0.698972225189209,0.6991410255432129,69884624
12-Apr-2020 18:36:07.893,0.10705231130123138,55956,69884621,2306,-0.10568508505821228,-0.6989707946777344,0.6991499662399292,69884625
12-Apr-2020 18:36:08.893,0.10702855885028839,55988,69884621,2306,-0.10565948486328125,-0.6989790201187134,0.6991493701934814,69884626
12-Apr-2020 18:36:09.893,0.10699887573719025,55988,69884621,2306,-0.10562300682067871,-0.698989748954773,0.6991487741470337,69884627
12-Apr-2020 18:36:10.893,0.10697105526924133,55988,69884621,2306,-0.10560150444507599,-0.6989877223968506,0.6991583108901978,69884628
12-Apr-2020 18:36:11.893,0.10695084929466248,55988,69884621,2306,-0.10557787120342255,-0.6989902257919312,0.6991621255874634,69884629
12-Apr-2020 18:36:12.893,0.10692021250724792,55988,69884621,2306,-0.10554532706737518,-0.6990011930465698,0.6991608142852783,69884630
12-Apr-2020 18:36:13.893,0.10689647495746613,55988,69884621,2306,-0.10551959276199341,-0.699006199836731,0.6991633176803589,69884631
12-Apr-2020 18:36:14.893,0.10686914622783661,55988,69884621,2306,-0.10549920797348022,-0.699004054069519,0.699172854423523,69884632
12-Apr-2020 18:36:15.893,0.10685320198535919,55988,69884621,2306,-0.10547097027301788,-0.6990082263946533,0.699175238609314,69884633
12-Apr-2020 18:36:16.893,0.10682576894760132,55988,69884621,2306,-0.10544881224632263,-0.6990187168121338,0.6991723775863647,69884634
12-Apr-2020 18:36:17.893,0.1067948043346405,55988,69884621,2306,-0.10543102025985718,-0.6990172863006592,0.6991814374923706,69884635
12-Apr-2020 18:36:18.893,0.10677282512187958,55988,69884621,2306,-0.1053982675075531,-0.6990183591842651,0.6991885900497437,69884636
12-Apr-2020 18:36:19.893,0.10674817860126495,55988,69884621,2306,-0.10537852346897125,-0.6990196704864502,0.699194073677063,69884637
12-Apr-2020 18:36:20.893,0.10671785473823547,55988,69884621,2306,-0.10534645617008209,-0.6990317106246948,0.6991914510726929,69884638
12-Apr-2020 18:36:21.893,0.10669167339801788,55988,69884621,2306,-0.1053197979927063,-0.6990354061126709,0.6991955041885376,69884639
12-Apr-2020 18:36:22.893,0.1066666692495346,55988,69884621,2306,-0.1052984744310379,-0.6990303993225098,0.6992075443267822,69884640
12-Apr-2020 18:36:23.893,0.10664385557174683,55988,69884621,2306,-0.10527282953262329,-0.6990383863449097,0.6992069482803345,69884641
12-Apr-2020 18:36:24.893,0.10661822557449341,55988,69884621,2306,-0.10524560511112213,-0.6990457773208618,0.6992075443267822,69884642
12-Apr-2020 18:36:25.893,0.10659235715866089,55988,69884621,2306,-0.1052163690328598,-0.6990504264831543,0.6992112398147583,69884643
12-Apr-2020 18:36:26.893,0.10656927525997162,55988,69884621,2306,-0.10519561171531677,-0.6990470886230469,0.699221134185791,69884644
12-Apr-2020 18:36:27.893,0.10654228925704956,55988,69884621,2306,-0.10516615211963654,-0.6990562677383423,0.6992205381393433,69884645
12-Apr-2020 18:36:28.893,0.10651305317878723,55988,69884621,2306,-0.10514181852340698,-0.6990638971328735,0.699221134185791,69884646
12-Apr-2020 18:36:29.893,0.1064913272857666,55988,69884621,2306,-0.10511794686317444,-0.6990635395050049,0.6992282867431641,69884647
12-Apr-2020 18:36:30.893,0.10646699368953705,55988,69884621,2306,-0.10508956015110016,-0.6990656852722168,0.699234127998352,69884648
12-Apr-2020 18:36:31.893,0.106439009308815,55988,69884621,2306,-0.10506509244441986,-0.6990731954574585,0.6992347240447998,69884649
12-Apr-2020 18:36:32.893,0.10641016066074371,55988,69884621,2306,-0.10504274070262909,-0.6990809440612793,0.6992346048355103,69884650
12-Apr-2020 18:36:33.893,0.10638749599456787,55988,69884621,2306,-0.10501042008399963,-0.699081540107727,0.699242353439331,69884651
12-Apr-2020 18:36:34.893,0.10636083781719208,55988,69884653,2306,-0.10498777031898499,-0.6990811824798584,0.699250340461731,69884652
12-Apr-2020 18:36:35.893,0.10633690655231476,55988,69884653,2306,-0.10496050119400024,-0.6990903615951538,0.6992489099502563,69884653
12-Apr-2020 18:36:36.893,0.10630998015403748,55988,69884653,2306,-0.10493618249893188,-0.6990967988967896,0.6992502212524414,69884654
12-Apr-2020 18:36:37.893,0.10628661513328552,55988,69884653,2306,-0.10491454601287842,-0.6990902423858643,0.6992634534835815,69884655
12-Apr-2020 18:36:38.893,0.10626135766506195,55988,69884653,2306,-0.10488581657409668,-0.6990958452224731,0.6992659568786621,69884656
12-Apr-2020 18:36:39.893,0.10623593628406525,55988,69884653,2306,-0.10486240684986115,-0.6991044282913208,0.6992647647857666,69884657
12-Apr-2020 18:36:40.893,0.10620751976966858,56020,69884653,2306,-0.10483285784721375,-0.6991105079650879,0.6992676258087158,69884658
12-Apr-2020 18:36:41.893,0.1061829924583435,56020,69884653,2306,-0.10481147468090057,-0.6991081237792969,0.6992766857147217,69884659
12-Apr-2020 18:36:42.893,0.10616166889667511,56020,69884653,2306,-0.10478679835796356,-0.699110746383667,0.6992810964584351,69884660
12-Apr-2020 18:36:43.893,0.10613808035850525,56020,69884653,2306,-0.1047629565000534,-0.6991238594055176,0.6992751359939575,69884661
12-Apr-2020 18:36:44.893,0.10610896348953247,56020,69884653,2306,-0.10474331676959991,-0.6991240978240967,0.6992822885513306,69884662
12-Apr-2020 18:36:45.893,0.10608541965484619,56020,69884653,2306,-0.10472230613231659,-0.6991205215454102,0.6992926597595215,69884663
12-Apr-2020 18:36:46.893,0.10606236755847931,56020,69884653,2306,-0.1046832948923111,-0.6991291046142578,0.6992934942245483,69884664
12-Apr-2020 18:36:47.893,0.10603493452072144,56020,69884653,2306,-0.1046639233827591,-0.6991372108459473,0.6992924213409424,69884665
12-Apr-2020 18:36:48.893,0.10600879788398743,56020,69884653,2306,-0.10463264584541321,-0.6991386413574219,0.6992992162704468,69884666
12-Apr-2020 18:36:49.893,0.10598646104335785,56020,69884653,2306,-0.10460484027862549,-0.6991357803344727,0.6993097066879272,69884667
12-Apr-2020 18:36:50.893,0.1059623658657074,56020,69884653,2306,-0.10458023846149445,-0.6991426944732666,0.699310302734375,69884668
12-Apr-2020 18:36:51.893,0.10592924058437347,56020,69884653,2306,-0.10455234348773956,-0.699151873588562,0.6993104219436646,69884669
12-Apr-2020 18:36:52.893,0.10589975118637085,56020,69884653,2306,-0.10452881455421448,-0.6991544961929321,0.6993156671524048,69884670
12-Apr-2020 18:36:53.893,0.10587862133979797,56020,69884653,2306,-0.10450339317321777,-0.699154257774353,0.6993230581283569,69884671
12-Apr-2020 18:36:54.893,0.10585847496986389,56020,69884653,2306,-0.10448150336742401,-0.6991629600524902,0.6993204355239868,69884672
12-Apr-2020 18:36:55.893,0.10582955181598663,56020,69884653,2306,-0.10446077585220337,-0.6991685628890991,0.6993225812911987,69884673
12-Apr-2020 18:36:56.893,0.10580335557460785,56020,69884653,2306,-0.10443525016307831,-0.6991684436798096,0.69933021068573,69884674
12-Apr-2020 18:36:57.893,0.10578601062297821,56020,69884653,2306,-0.1044044941663742,-0.6991692781448364,0.6993367671966553,69884675
12-Apr-2020 18:36:58.893,0.10576003789901733,56020,69884653,2306,-0.10438185930252075,-0.6991772651672363,0.6993361711502075,69884676
12-Apr-2020 18:36:59.893,0.10572904348373413,56020,69884653,2306,-0.10436521470546722,-0.69917893409729,0.6993415355682373,69884677
12-Apr-2020 18:37:00.893,0.10570254921913147,56020,69884653,2306,-0.10432471334934235,-0.6991819143295288,0.6993486881256104,69884678
12-Apr-2020 18:37:01.893,0.10567960143089294,56020,69884653,2306,-0.10429832339286804,-0.6991826295852661,0.6993554830551147,69884679
12-Apr-2020 18:37:02.893,0.10564728081226349,56020,69884653,2306,-0.10427488386631012,-0.6991907358169556,0.6993557214736938,69884680
12-Apr-2020 18:37:03.893,0.10561856627464294,56020,69884653,2306,-0.10424700379371643,-0.6992007493972778,0.6993541717529297,69884681
12-Apr-2020 18:37:04.893,0.10560010373592377,56020,69884653,2306,-0.10422323644161224,-0.6991997957229614,0.6993610858917236,69884682
12-Apr-2020 18:37:05.893,0.10556821525096893,56020,69884653,2306,-0.10420660674571991,-0.6991981267929077,0.6993701457977295,69884683
12-Apr-2020 18:37:06.893,0.10554134845733643,56020,69884685,2300,-0.10417807102203369,-0.6992112398147583,0.6993656158447266,69884684
12-Apr-2020 18:37:07.893,0.10552485287189484,56020,69884685,2300,-0.10416065156459808,-0.6992125511169434,0.6993693113327026,69884685
12-Apr-2020 18:37:08.893,0.10550124943256378,56020,69884685,2300,-0.10413624346256256,-0.6992104053497314,0.6993786096572876,69884686
12-Apr-2020 18:37:09.893,0.10547637939453125,56020,69884685,2300,-0.1041092723608017,-0.6992120742797852,0.6993848085403442,69884687
12-Apr-2020 18:37:10.893,0.1054484099149704,56020,69884685,2300,-0.10407386720180511,-0.6992239952087402,0.6993825435638428,69884688
12-Apr-2020 18:37:11.893,0.10542620718479156,56020,69884685,2300,-0.1040559858083725,-0.6992233991622925,0.699388861656189,69884689
12-Apr-2020 18:37:12.893,0.10539846122264862,56052,69884685,2300,-0.10402096807956696,-0.6992232799530029,0.6993981599807739,69884690
12-Apr-2020 18:37:13.893,0.1053728312253952,56052,69884685,2300,-0.10399527847766876,-0.6992305517196655,0.6993986368179321,69884691
12-Apr-2020 18:37:14.893,0.10534508526325226,56052,69884685,2300,-0.10397355258464813,-0.6992387771606445,0.6993978023529053,69884692
12-Apr-2020 18:37:15.893,0.10531902313232422,56052,69884685,2300,-0.10394395887851715,-0.6992440223693848,0.6994010210037231,69884693
12-Apr-2020 18:37:16.893,0.10529680550098419,56052,69884685,2300,-0.10392630100250244,-0.69923996925354,0.699411153793335,69884694
12-Apr-2020 18:37:17.893,0.10527558624744415,56052,69884685,2300,-0.10389117896556854,-0.6992508172988892,0.699408769607544,69884695
12-Apr-2020 18:37:18.893,0.10524460673332214,56052,69884685,2300,-0.10387638211250305,-0.6992559432983398,0.6994104385375977,69884696
12-Apr-2020 18:37:19.893,0.10521276295185089,56052,69884685,2300,-0.10384909808635712,-0.69925856590271,0.6994166374206543,69884697
12-Apr-2020 18:37:20.893,0.10519373416900635,56052,69884685,2300,-0.10381951928138733,-0.6992559432983398,0.699426531791687,69884698
12-Apr-2020 18:37:21.893,0.10516893863677979,56052,69884685,2300,-0.10379457473754883,-0.6992634534835815,0.6994262933731079,69884699
12-Apr-2020 18:37:22.893,0.10513979196548462,56052,69884685,2300,-0.10376904904842377,-0.699268102645874,0.699429988861084,69884700
12-Apr-2020 18:37:23.893,0.10511946678161621,56052,69884685,2300,-0.10373805463314056,-0.6992706060409546,0.6994348764419556,69884701
12-Apr-2020 18:37:24.893,0.10509172081947327,56052,69884685,2300,-0.10371452569961548,-0.6992706060409546,0.6994426250457764,69884702
12-Apr-2020 18:37:25.893,0.10506513714790344,56052,69884685,2300,-0.10369953513145447,-0.6992744207382202,0.6994450092315674,69884703
12-Apr-2020 18:37:26.893,0.10503821074962616,56052,69884685,2300,-0.10366418957710266,-0.6992855072021484,0.6994433403015137,69884704
12-Apr-2020 18:37:27.893,0.10501603782176971,56052,69884685,2300,-0.10364998877048492,-0.6992828845977783,0.6994513273239136,69884705
12-Apr-2020 18:37:28.893,0.10498741269111633,56052,69884685,2300,-0.10361798107624054,-0.6992863416671753,0.699457049369812,69884706
12-Apr-2020 18:37:29.893,0.1049594134092331,56052,69884685,2300,-0.10359333455562592,-0.6992961168289185,0.6994547843933105,69884707
12-Apr-2020 18:37:30.893,0.10492891073226929,56052,69884685,2300,-0.1035638302564621,-0.6993041038513184,0.6994558572769165,69884708
12-Apr-2020 18:37:31.893,0.10491199791431427,56052,69884685,2300,-0.10353957116603851,-0.6992994546890259,0.6994667053222656,69884709
12-Apr-2020 18:37:32.893,0.10488691926002502,56052,69884685,2300,-0.10351064801216125,-0.6993026733398438,0.6994714736938477,69884710
12-Apr-2020 18:37:33.893,0.10485965013504028,56052,69884685,2300,-0.1034948080778122,-0.699307918548584,0.6994727849960327,69884711
12-Apr-2020 18:37:34.893,0.10483565926551819,56052,69884685,2300,-0.10346843302249908,-0.699312686920166,0.6994756460189819,69884712
12-Apr-2020 18:37:35.893,0.10481128096580505,56052,69884685,2300,-0.10344372689723969,-0.699310302734375,0.6994854211807251,69884713
12-Apr-2020 18:37:36.893,0.10478386282920837,56052,69884685,2300,-0.10341672599315643,-0.699315071105957,0.699488639831543,69884714
12-Apr-2020 18:37:37.893,0.10475938022136688,56052,69884685,2300,-0.10338355600833893,-0.6993281841278076,0.69948410987854,69884715
12-Apr-2020 18:37:38.893,0.10473059117794037,56052,69884717,2306,-0.10336391627788544,-0.699329137802124,0.6994903087615967,69884716
12-Apr-2020 18:37:39.893,0.10470613837242126,56052,69884717,2306,-0.10333698987960815,-0.6993303298950195,0.6994967460632324,69884717
12-Apr-2020 18:37:40.893,0.1046837568283081,56052,69884717,2306,-0.1033053994178772,-0.6993355751037598,0.6994994878768921,69884718
12-Apr-2020 18:37:41.893,0.10465434193611145,56052,69884717,2306,-0.1032802015542984,-0.6993429660797119,0.6995002031326294,69884719
12-Apr-2020 18:37:42.893,0.10462808609008789,56052,69884717,2306,-0.10325933992862701,-0.6993451118469238,0.699505090713501,69884720
12-Apr-2020 18:37:43.893,0.10460253059864044,56052,69884717,2306,-0.10322824120521545,-0.6993446350097656,0.6995139122009277,69884721
12-Apr-2020 18:37:44.893,0.10458055138587952,56084,69884717,2306,-0.10320177674293518,-0.6993507146835327,0.6995151042938232,69884722
12-Apr-2020 18:37:45.893,0.10455131530761719,56084,69884717,2306,-0.10318741202354431,-0.6993545293807983,0.6995178461074829,69884723
12-Apr-2020 18:37:46.893,0.1045287549495697,56084,69884717,2306,-0.10315555334091187,-0.6993602514266968,0.6995203495025635,69884724
12-Apr-2020 18:37:47.893,0.10450942814350128,56084,69884717,2306,-0.10312990844249725,-0.6993604898452759,0.699526309967041,69884725
12-Apr-2020 18:37:48.893,0.10447423160076141,56084,69884717,2306,-0.1031072586774826,-0.6993649005889893,0.6995304822921753,69884726
12-Apr-2020 18:37:49.893,0.10444872081279755,56084,69884717,2306,-0.10307852923870087,-0.6993732452392578,0.6995302438735962,69884727
12-Apr-2020 18:37:50.893,0.10442569851875305,56084,69884717,2306,-0.10305069386959076,-0.6993743181228638,0.6995368003845215,69884728
12-Apr-2020 18:37:51.893,0.10439494252204895,56084,69884717,2306,-0.10302749276161194,-0.6993749141693115,0.6995441913604736,69884729
12-Apr-2020 18:37:52.893,0.10436868667602539,56084,69884717,2306,-0.10300031304359436,-0.6993817090988159,0.6995455026626587,69884730
12-Apr-2020 18:37:53.893,0.10434424877166748,56084,69884717,2306,-0.1029789000749588,-0.6993886232376099,0.6995453834533691,69884731
12-Apr-2020 18:37:54.893,0.10432438552379608,56084,69884717,2306,-0.10295845568180084,-0.6993852853775024,0.6995545625686646,69884732
12-Apr-2020 18:37:55.893,0.10430122911930084,56084,69884717,2306,-0.10293552279472351,-0.6993856430053711,0.6995611190795898,69884733
12-Apr-2020 18:37:56.893,0.10427157580852509,56084,69884717,2306,-0.10290937125682831,-0.6993938684463501,0.6995612382888794,69884734
12-Apr-2020 18:37:57.893,0.10425040125846863,56084,69884717,2306,-0.10288166999816895,-0.6994014978408813,0.6995608806610107,69884735
12-Apr-2020 18:37:58.893,0.10422325134277344,56084,69884717,2306,-0.10285890102386475,-0.699399471282959,0.6995702981948853,69884736
12-Apr-2020 18:37:59.893,0.10419334471225739,56084,69884717,2306,-0.10282336175441742,-0.6994060277938843,0.6995731592178345,69884737
12-Apr-2020 18:38:00.893,0.10416780412197113,56084,69884717,2306,-0.1027945727109909,-0.6994153261184692,0.6995720863342285,69884738
12-Apr-2020 18:38:01.893,0.10413821041584015,56084,69884717,2306,-0.10276992619037628,-0.6994187831878662,0.6995766162872314,69884739
12-Apr-2020 18:38:02.893,0.10411481559276581,56084,69884717,2306,-0.10274820029735565,-0.6994177103042603,0.6995846033096313,69884740
12-Apr-2020 18:38:03.893,0.10408565402030945,56084,69884717,2306,-0.10271778702735901,-0.6994229555130005,0.6995878219604492,69884741
12-Apr-2020 18:38:04.893,0.10405866801738739,56084,69884717,2306,-0.10269540548324585,-0.6994305849075317,0.6995874643325806,69884742
12-Apr-2020 18:38:05.893,0.10403408110141754,56084,69884717,2306,-0.1026701033115387,-0.6994320154190063,0.6995934247970581,69884743
12-Apr-2020 18:38:06.893,0.10401847958564758,56084,69884717,2306,-0.10265573859214783,-0.6994280815124512,0.6996018886566162,69884744
12-Apr-2020 18:38:07.893,0.1039944440126419,56084,69884717,2306,-0.10262662172317505,-0.6994343996047974,0.6996034383773804,69884745
12-Apr-2020 18:38:08.893,0.10396674275398254,56084,69884717,2306,-0.10259176790714264,-0.699444055557251,0.6996028423309326,69884746
12-Apr-2020 18:38:09.893,0.1039365828037262,56084,69884717,2306,-0.10257010161876678,-0.699447512626648,0.6996073722839355,69884747
12-Apr-2020 18:38:10.893,0.10391294956207275,56084,69884749,2287,-0.10253801941871643,-0.6994508504867554,0.6996122598648071,69884748
12-Apr-2020 18:38:11.893,0.10388630628585815,56084,69884749,2287,-0.10251674056053162,-0.699454665184021,0.6996151208877563,69884749
12-Apr-2020 18:38:12.893,0.10386259853839874,56084,69884749,2287,-0.102485790848732,-0.699459433555603,0.6996184587478638,69884750
12-Apr-2020 18:38:13.893,0.10383771359920502,56084,69884749,2287,-0.10247103869915009,-0.699459433555603,0.6996243000030518,69884751
12-Apr-2020 18:38:14.893,0.10381542146205902,56084,69884749,2287,-0.10244932770729065,-0.6994596719741821,0.699630618095398,69884752
12-Apr-2020 18:38:15.893,0.10378575325012207,56084,69884749,2287,-0.1024114191532135,-0.699471116065979,0.6996291875839233,69884753
12-Apr-2020 18:38:16.893,0.10376189649105072,56116,69884749,2287,-0.1023864895105362,-0.699476957321167,0.6996304988861084,69884754
12-Apr-2020 18:38:17.893,0.1037411242723465,56116,69884749,2287,-0.10236096382141113,-0.6994779109954834,0.6996365785598755,69884755
12-Apr-2020 18:38:18.893,0.10371144115924835,56116,69884749,2287,-0.10233406722545624,-0.6994796991348267,0.6996430158615112,69884756
12-Apr-2020 18:38:19.893,0.103680819272995,56116,69884749,2287,-0.10231027007102966,-0.6994858980178833,0.6996446847915649,69884757
12-Apr-2020 18:38:20.893,0.10365942120552063,56116,69884749,2287,-0.10228617489337921,-0.6994926929473877,0.6996450424194336,69884758
12-Apr-2020 18:38:21.893,0.10363560914993286,56116,69884749,2287,-0.10226155817508698,-0.6994940042495728,0.6996505260467529,69884759
12-Apr-2020 18:38:22.893,0.10360769927501678,56116,69884749,2287,-0.10224077105522156,-0.699495792388916,0.6996558904647827,69884760
12-Apr-2020 18:38:23.893,0.10358211398124695,56116,69884749,2287,-0.10221359133720398,-0.6995030641555786,0.6996562480926514,69884761
12-Apr-2020 18:38:24.893,0.10356326401233673,56116,69884749,2287,-0.10218274593353271,-0.6995061635971069,0.6996604204177856,69884762
12-Apr-2020 18:38:25.893,0.10353560745716095,56116,69884749,2287,-0.10216531157493591,-0.6995044946670532,0.6996688842773438,69884763
12-Apr-2020 18:38:26.893,0.1035071313381195,56116,69884749,2287,-0.1021367609500885,-0.6995105743408203,0.6996711492538452,69884764
12-Apr-2020 18:38:27.893,0.10348136723041534,56116,69884749,2287,-0.10210636258125305,-0.6995176076889038,0.6996724605560303,69884765
12-Apr-2020 18:38:28.893,0.10345576703548431,56116,69884749,2287,-0.10208000242710114,-0.6995208263397217,0.6996766328811646,69884766
12-Apr-2020 18:38:29.893,0.10342970490455627,56116,69884749,2287,-0.10205346345901489,-0.6995223760604858,0.6996829509735107,69884767
12-Apr-2020 18:38:30.893,0.1034051775932312,56116,69884749,2287,-0.10203023254871368,-0.6995264291763306,0.6996859312057495,69884768
12-Apr-2020 18:38:31.893,0.1033787876367569,56116,69884749,2287,-0.10200273990631104,-0.6995334625244141,0.6996867656707764,69884769
12-Apr-2020 18:38:32.893,0.1033528745174408,56116,69884749,2287,-0.10198098421096802,-0.6995358467102051,0.6996915340423584,69884770
12-Apr-2020 18:38:33.893,0.1033286601305008,56116,69884749,2287,-0.10195495188236237,-0.6995388269424438,0.6996958255767822,69884771
12-Apr-2020 18:38:34.893,0.10330341756343842,56116,69884749,2287,-0.1019376814365387,-0.6995388269424438,0.6997020244598389,69884772
12-Apr-2020 18:38:35.893,0.10327965021133423,56116,69884749,2287,-0.10191571712493896,-0.6995432376861572,0.6997044086456299,69884773
12-Apr-2020 18:38:36.893,0.10325349867343903,56116,69884749,2287,-0.10187952220439911,-0.6995500326156616,0.6997069120407104,69884774
12-Apr-2020 18:38:37.893,0.10323028266429901,56116,69884749,2287,-0.10185177624225616,-0.6995518207550049,0.6997125148773193,69884775
12-Apr-2020 18:38:38.893,0.10320183634757996,56116,69884749,2287,-0.10183343291282654,-0.6995527744293213,0.6997182369232178,69884776
12-Apr-2020 18:38:39.893,0.10317523777484894,56116,69884749,2287,-0.10179637372493744,-0.699562668800354,0.6997177600860596,69884777
12-Apr-2020 18:38:40.893,0.10314559936523438,56116,69884749,2287,-0.10176840424537659,-0.6995660066604614,0.6997228860855103,69884778
12-Apr-2020 18:38:41.893,0.10312214493751526,56116,69884749,2287,-0.10174556076526642,-0.6995706558227539,0.6997251510620117,69884779
12-Apr-2020 18:38:42.893,0.10309527814388275,56116,69884781,2300,-0.10171884298324585,-0.6995729207992554,0.6997307538986206,69884780
12-Apr-2020 18:38:43.893,0.10307177901268005,56116,69884781,2300,-0.10169641673564911,-0.6995790004730225,0.6997312307357788,69884781
12-Apr-2020 18:38:44.893,0.103050097823143,56116,69884781,2300,-0.10168224573135376,-0.699578046798706,0.699737548828125,69884782
12-Apr-2020 18:38:45.893,0.10302278399467468,56116,69884781,2300,-0.10165730118751526,-0.6995795965194702,0.6997437477111816,69884783
12-Apr-2020 18:38:46.893,0.10299816727638245,56116,69884781,2300,-0.10163155198097229,-0.6995850801467896,0.6997455358505249,69884784
12-Apr-2020 18:38:47.893,0.10297466814517975,56116,69884781,2300,-0.10160602629184723,-0.6995894908905029,0.6997479200363159,69884785
12-Apr-2020 18:38:48.893,0.10295060276985168,56148,69884781,2300,-0.10157960653305054,-0.699589729309082,0.6997551918029785,69884786
12-Apr-2020 18:38:49.893,0.10291911661624908,56148,69884781,2300,-0.10154402256011963,-0.6995953321456909,0.6997593641281128,69884787
12-Apr-2020 18:38:50.893,0.10289481282234192,56148,69884781,2300,-0.10151755809783936,-0.6995987892150879,0.6997635364532471,69884788
12-Apr-2020 18:38:51.893,0.10286948084831238,56148,69884781,2300,-0.101494699716568,-0.6996036767959595,0.699765682220459,69884789
12-Apr-2020 18:38:52.893,0.10284119844436646,56148,69884781,2300,-0.1014670580625534,-0.6996067762374878,0.6997705698013306,69884790
12-Apr-2020 18:38:53.893,0.10281608998775482,56148,69884781,2300,-0.1014450192451477,-0.6996093988418579,0.6997748613357544,69884791
12-Apr-2020 18:38:54.893,0.10279123485088348,56148,69884781,2300,-0.10141938924789429,-0.6996167898178101,0.6997747421264648,69884792
12-Apr-2020 18:38:55.893,0.1027686595916748,56148,69884781,2300,-0.10139383375644684,-0.6996206045150757,0.6997780799865723,69884793
12-Apr-2020 18:38:56.893,0.10274003446102142,56148,69884781,2300,-0.10137948393821716,-0.6996206045150757,0.6997843980789185,69884794
12-Apr-2020 18:38:57.893,0.10271210968494415,56148,69884781,2300,-0.10134336352348328,-0.6996258497238159,0.6997883319854736,69884795
12-Apr-2020 18:38:58.893,0.10269121825695038,56148,69884781,2300,-0.10131634771823883,-0.699631929397583,0.69978928565979,69884796
12-Apr-2020 18:38:59.893,0.1026698648929596,56148,69884781,2300,-0.10130041837692261,-0.6996327638626099,0.6997939348220825,69884797
12-Apr-2020 18:39:00.893,0.1026395857334137,56148,69884781,2300,-0.1012677550315857,-0.6996364593505859,0.699799656867981,69884798
12-Apr-2020 18:39:01.893,0.10261774063110352,56148,69884781,2300,-0.10123893618583679,-0.6996399164199829,0.6998035907745361,69884799
12-Apr-2020 18:39:02.893,0.10259222984313965,56148,69884781,2300,-0.10121077299118042,-0.6996451616287231,0.6998062133789062,69884800
12-Apr-2020 18:39:03.893,0.10256615281105042,56148,69884781,2300,-0.10119004547595978,-0.699647068977356,0.6998106241226196,69884801
12-Apr-2020 18:39:04.894,0.10253877937793732,56148,69884781,2300,-0.10116606950759888,-0.6996500492095947,0.6998152732849121,69884802
12-Apr-2020 18:39:05.894,0.10251715779304504,56148,69884781,2300,-0.10114797949790955,-0.6996515989303589,0.6998195648193359,69884803
12-Apr-2020 18:39:06.894,0.10248816013336182,56148,69884781,2300,-0.101115882396698,-0.699658989906311,0.6998211145401001,69884804
12-Apr-2020 18:39:07.894,0.10246080160140991,56148,69884781,2300,-0.10109090805053711,-0.6996638774871826,0.6998237371444702,69884805
12-Apr-2020 18:39:08.894,0.10243117809295654,56148,69884781,2300,-0.10106004774570465,-0.6996675729751587,0.6998288631439209,69884806
12-Apr-2020 18:39:09.894,0.10241162776947021,56148,69884781,2300,-0.10103565454483032,-0.6996716260910034,0.6998313665390015,69884807
12-Apr-2020 18:39:10.894,0.10238082706928253,56148,69884781,2300,-0.10100561380386353,-0.6996769905090332,0.6998344659805298,69884808
12-Apr-2020 18:39:11.894,0.10235811769962311,56148,69884781,2300,-0.10098516941070557,-0.699679970741272,0.6998380422592163,69884809
12-Apr-2020 18:39:12.894,0.102333664894104,56148,69884781,2300,-0.10096143186092377,-0.6996814012527466,0.6998434066772461,69884810
12-Apr-2020 18:39:13.894,0.10231004655361176,56148,69884781,2300,-0.1009318083524704,-0.6996846199035645,0.6998480558395386,69884811
12-Apr-2020 18:39:14.894,0.1022869199514389,56148,69884813,2287,-0.10091385245323181,-0.6996850967407227,0.6998534202575684,69884812
12-Apr-2020 18:39:15.894,0.10226394236087799,56148,69884813,2287,-0.10089123249053955,-0.6996887922286987,0.6998565196990967,69884813
12-Apr-2020 18:39:16.894,0.10223275423049927,56148,69884813,2287,-0.10086537897586823,-0.699690580368042,0.699863076210022,69884814
12-Apr-2020 18:39:17.894,0.10220958292484283,56148,69884813,2287,-0.1008322536945343,-0.6996989250183105,0.6998628377914429,69884815
12-Apr-2020 18:39:18.894,0.10218247771263123,56148,69884813,2287,-0.10081280767917633,-0.6997026205062866,0.6998660564422607,69884816
12-Apr-2020 18:39:19.894,0.10215003788471222,56148,69884813,2287,-0.10078221559524536,-0.6997087001800537,0.69986891746521,69884817
12-Apr-2020 18:39:20.894,0.10212503373622894,56180,69884813,2287,-0.10075423121452332,-0.6997110843658447,0.6998745203018188,69884818
12-Apr-2020 18:39:21.894,0.10210858285427094,56180,69884813,2287,-0.10073289275169373,-0.6997148990631104,0.6998758316040039,69884819
12-Apr-2020 18:39:22.894,0.10207939147949219,56180,69884813,2287,-0.10070624947547913,-0.6997202634811401,0.6998782157897949,69884820
12-Apr-2020 18:39:23.894,0.10205748677253723,56180,69884813,2287,-0.10068373382091522,-0.6997226476669312,0.6998822689056396,69884821
12-Apr-2020 18:39:24.894,0.10203450918197632,56180,69884813,2287,-0.10066589713096619,-0.6997222900390625,0.6998885869979858,69884822
12-Apr-2020 18:39:25.894,0.10200995206832886,56180,69884813,2287,-0.10063299536705017,-0.6997250318527222,0.6998945474624634,69884823
12-Apr-2020 18:39:26.894,0.10198073089122772,56180,69884813,2287,-0.10061033070087433,-0.6997305154800415,0.6998963356018066,69884824
12-Apr-2020 18:39:27.894,0.10194951295852661,56180,69884813,2287,-0.1005798876285553,-0.6997342109680176,0.6999019384384155,69884825
12-Apr-2020 18:39:28.894,0.10192203521728516,56180,69884813,2287,-0.10054810345172882,-0.699738621711731,0.6999057531356812,69884826
12-Apr-2020 18:39:29.894,0.10189907252788544,56180,69884813,2287,-0.10052178800106049,-0.6997442245483398,0.6999075412750244,69884827
12-Apr-2020 18:39:30.894,0.10186861455440521,56180,69884813,2287,-0.10049687325954437,-0.699749231338501,0.6999101638793945,69884828
12-Apr-2020 18:39:31.894,0.10184289515018463,56180,69884813,2287,-0.10047681629657745,-0.6997519731521606,0.6999143362045288,69884829
12-Apr-2020 18:39:32.894,0.10182078182697296,56180,69884813,2287,-0.10044920444488525,-0.6997547149658203,0.6999186277389526,69884830
12-Apr-2020 18:39:33.894,0.10179471969604492,56180,69884813,2287,-0.10042433440685272,-0.699758768081665,0.6999218463897705,69884831
12-Apr-2020 18:39:34.894,0.10177440941333771,56180,69884813,2287,-0.10040473937988281,-0.6997642517089844,0.6999222040176392,69884832
12-Apr-2020 18:39:35.894,0.10175120830535889,56180,69884813,2287,-0.1003808081150055,-0.6997616291046143,0.6999317407608032,69884833
12-Apr-2020 18:39:36.894,0.10172559320926666,56180,69884813,2287,-0.10034558176994324,-0.6997679471969604,0.6999342441558838,69884834
12-Apr-2020 18:39:37.894,0.10169865190982819,56180,69884813,2287,-0.10032132267951965,-0.6997743844985962,0.6999350786209106,69884835
12-Apr-2020 18:39:38.894,0.10166764259338379,56180,69884813,2287,-0.10029591619968414,-0.6997793912887573,0.6999382972717285,69884836
12-Apr-2020 18:39:39.894,0.10164225101470947,56180,69884813,2287,-0.10026943683624268,-0.6997805833816528,0.6999446153640747,69884837
12-Apr-2020 18:39:40.894,0.10161557793617249,56180,69884813,2287,-0.1002403050661087,-0.6997847557067871,0.6999485492706299,69884838
12-Apr-2020 18:39:41.894,0.1015910804271698,56180,69884813,2287,-0.10021659731864929,-0.6997894048690796,0.6999509334564209,69884839
12-Apr-2020 18:39:42.894,0.10156482458114624,56180,69884813,2287,-0.10019557178020477,-0.6997919082641602,0.6999553442001343,69884840
12-Apr-2020 18:39:43.894,0.10153727233409882,56180,69884813,2287,-0.10016879439353943,-0.6997950077056885,0.6999597549438477,69884841
12-Apr-2020 18:39:44.894,0.10151685774326324,56180,69884813,2287,-0.10014396905899048,-0.6997984647750854,0.6999629735946655,69884842
12-Apr-2020 18:39:45.894,0.10149772465229034,56180,69884813,2287,-0.10013090074062347,-0.6998015642166138,0.6999645233154297,69884843
12-Apr-2020 18:39:46.894,0.10147011280059814,56180,69884845,2306,-0.10010439157485962,-0.6998041868209839,0.6999697685241699,69884844
12-Apr-2020 18:39:47.894,0.10144463181495667,56180,69884845,2306,-0.10007061064243317,-0.6998085975646973,0.6999738216400146,69884845
12-Apr-2020 18:39:48.894,0.10141871869564056,56180,69884845,2306,-0.10004843771457672,-0.6998096704483032,0.6999799013137817,69884846
12-Apr-2020 18:39:49.894,0.10138861835002899,56180,69884845,2306,-0.10002148151397705,-0.6998170614242554,0.6999802589416504,69884847
12-Apr-2020 18:39:50.894,0.10136392712593079,56180,69884845,2306,-0.10000069439411163,-0.6998165845870972,0.6999872922897339,69884848
12-Apr-2020 18:39:51.894,0.10133808851242065,56180,69884845,2306,-0.09996539354324341,-0.6998238563537598,0.6999891996383667,69884849
12-Apr-2020 18:39:52.894,0.10131080448627472,56212,69884845,2306,-0.09994159638881683,-0.6998283863067627,0.6999915838241577,69884850
12-Apr-2020 18:39:53.894,0.10128431022167206,56212,69884845,2306,-0.09991602599620819,-0.6998337507247925,0.6999938488006592,69884851
12-Apr-2020 18:39:54.894,0.10125896334648132,56212,69884845,2306,-0.09989231824874878,-0.6998368501663208,0.6999980211257935,69884852
12-Apr-2020 18:39:55.894,0.10123953223228455,56212,69884845,2306,-0.0998736172914505,-0.6998356580734253,0.7000044584274292,69884853
12-Apr-2020 18:39:56.894,0.10121168196201324,56212,69884845,2306,-0.09984086453914642,-0.699844241142273,0.7000045776367188,69884854
12-Apr-2020 18:39:57.894,0.10118429362773895,56212,69884845,2306,-0.09981770813465118,-0.6998498439788818,0.700006365776062,69884855
12-Apr-2020 18:39:58.894,0.10116325318813324,56212,69884845,2306,-0.099793940782547,-0.6998471021652222,0.7000155448913574,69884856
12-Apr-2020 18:39:59.894,0.10113419592380524,56212,69884845,2306,-0.09975837171077728,-0.6998529434204102,0.7000190019607544,69884857
12-Apr-2020 18:40:00.894,0.1011102944612503,56212,69884845,2306,-0.09973873198032379,-0.6998589038848877,0.7000190019607544,69884858
12-Apr-2020 18:40:01.894,0.1010817140340805,56212,69884845,2306,-0.09971596300601959,-0.6998629570007324,0.7000224590301514,69884859
12-Apr-2020 18:40:02.894,0.1010579913854599,56212,69884845,2306,-0.0996909886598587,-0.6998627185821533,0.700029730796814,69884860
12-Apr-2020 18:40:03.894,0.10102987289428711,56212,69884845,2306,-0.09966248273849487,-0.6998658180236816,0.7000347375869751,69884861
12-Apr-2020 18:40:04.894,0.1010030210018158,56212,69884845,2306,-0.09963677823543549,-0.6998738050460815,0.700034499168396,69884862
12-Apr-2020 18:40:05.894,0.10097567737102509,56212,69884845,2306,-0.09961481392383575,-0.6998777389526367,0.7000374794006348,69884863
12-Apr-2020 18:40:06.894,0.10095345973968506,56212,69884845,2306,-0.09958398342132568,-0.6998776197433472,0.7000449895858765,69884864
12-Apr-2020 18:40:07.894,0.10092940926551819,56212,69884845,2306,-0.09956113994121552,-0.6998804807662964,0.7000490427017212,69884865
12-Apr-2020 18:40:08.894,0.10090158879756927,56212,69884845,2306,-0.09953966736793518,-0.6998862028121948,0.7000504732131958,69884866
12-Apr-2020 18:40:09.894,0.10087764263153076,56212,69884845,2306,-0.09951163828372955,-0.6998897790908813,0.7000541687011719,69884867
12-Apr-2020 18:40:10.894,0.10084907710552216,56212,69884845,2306,-0.09948213398456573,-0.6998929977416992,0.7000594139099121,69884868
12-Apr-2020 18:40:11.894,0.10082827508449554,56212,69884845,2306,-0.09945666790008545,-0.6998984813690186,0.7000606060028076,69884869
12-Apr-2020 18:40:12.894,0.10079875588417053,56212,69884845,2306,-0.0994303971529007,-0.6999033689498901,0.7000632286071777,69884870
12-Apr-2020 18:40:13.894,0.10077352821826935,56212,69884845,2306,-0.09941276907920837,-0.6999057531356812,0.7000672817230225,69884871
12-Apr-2020 18:40:14.894,0.10074806213378906,56212,69884845,2306,-0.09938323497772217,-0.6999095678329468,0.7000713348388672,69884872
12-Apr-2020 18:40:15.894,0.10072360932826996,56212,69884845,2306,-0.09935581684112549,-0.699913740158081,0.7000745534896851,69884873
12-Apr-2020 18:40:16.894,0.10069616138935089,56212,69884845,2306,-0.09933297336101532,-0.6999183893203735,0.7000771760940552,69884874
12-Apr-2020 18:40:17.894,0.10066966712474823,56212,69884845,2306,-0.09930624067783356,-0.6999210119247437,0.7000820636749268,69884875
12-Apr-2020 18:40:18.894,0.10064853727817535,56212,69884877,2306,-0.0992785394191742,-0.699920654296875,0.7000895738601685,69884876
12-Apr-2020 18:40:19.894,0.10062029957771301,56212,69884877,2306,-0.09924496710300446,-0.6999276876449585,0.7000910043716431,69884877
12-Apr-2020 18:40:20.894,0.10059317946434021,56212,69884877,2306,-0.09922783076763153,-0.6999325752258301,0.7000926733016968,69884878
12-Apr-2020 18:40:21.894,0.1005692332983017,56212,69884877,2306,-0.09920032322406769,-0.6999365091323853,0.7000961303710938,69884879
12-Apr-2020 18:40:22.894,0.10054539144039154,56212,69884877,2306,-0.09917744994163513,-0.699937105178833,0.7001022100448608,69884880
12-Apr-2020 18:40:23.894,0.10051822662353516,56212,69884877,2306,-0.09915560483932495,-0.6999404430389404,0.7001059055328369,69884881
12-Apr-2020 18:40:24.894,0.10049352049827576,56244,69884877,2306,-0.09912994503974915,-0.6999489068984985,0.7001043558120728,69884882
12-Apr-2020 18:40:25.894,0.10047060251235962,56244,69884877,2306,-0.09910587966442108,-0.6999491453170776,0.700110673904419,69884883
12-Apr-2020 18:40:26.894,0.10044248402118683,56244,69884877,2306,-0.0990782082080841,-0.6999491453170776,0.7001186609268188,69884884
12-Apr-2020 18:40:27.894,0.10041584074497223,56244,69884877,2306,-0.09905466437339783,-0.6999549865722656,0.7001199722290039,69884885
12-Apr-2020 18:40:28.894,0.10038898885250092,56244,69884877,2306,-0.09901873767375946,-0.6999635696411133,0.7001204490661621,69884886
12-Apr-2020 18:40:29.894,0.1003599464893341,56244,69884877,2306,-0.09899398684501648,-0.6999605894088745,0.7001310586929321,69884887
12-Apr-2020 18:40:30.894,0.10033605992794037,56244,69884877,2306,-0.09897124767303467,-0.699964165687561,0.7001341581344604,69884888
12-Apr-2020 18:40:31.894,0.10032008588314056,56244,69884877,2306,-0.09894953668117523,-0.6999701261520386,0.7001338005065918,69884889
12-Apr-2020 18:40:32.894,0.1002916693687439,56244,69884877,2306,-0.09892763197422028,-0.6999740600585938,0.7001367807388306,69884890
12-Apr-2020 18:40:33.894,0.10026693344116211,56244,69884877,2306,-0.09890981018543243,-0.6999713182449341,0.7001457214355469,69884891
12-Apr-2020 18:40:34.894,0.10024400055408478,56244,69884877,2306,-0.09887833893299103,-0.6999800205230713,0.7001445293426514,69884892
12-Apr-2020 18:40:35.894,0.10021713376045227,56244,69884877,2306,-0.0988515317440033,-0.6999881267547607,0.7001442909240723,69884893
12-Apr-2020 18:40:36.894,0.10018500685691833,56244,69884877,2306,-0.09882904589176178,-0.6999862194061279,0.7001539468765259,69884894
12-Apr-2020 18:40:37.894,0.10016092658042908,56244,69884877,2306,-0.09879793226718903,-0.6999895572662354,0.7001585960388184,69884895
12-Apr-2020 18:40:38.894,0.10013923048973083,56244,69884877,2306,-0.09876993298530579,-0.699995756149292,0.7001594305038452,69884896
12-Apr-2020 18:40:39.894,0.10010844469070435,56244,69884877,2306,-0.09874919056892395,-0.7000000476837158,0.7001622915267944,69884897
12-Apr-2020 18:40:40.894,0.10008025169372559,56244,69884877,2306,-0.09872116148471832,-0.700000524520874,0.7001699209213257,69884898
12-Apr-2020 18:40:41.894,0.10005921125411987,56244,69884877,2306,-0.0986831784248352,-0.7000083923339844,0.7001702785491943,69884899
12-Apr-2020 18:40:42.894,0.10003544390201569,56244,69884877,2306,-0.09865836799144745,-0.7000110149383545,0.7001745700836182,69884900
12-Apr-2020 18:40:43.894,0.10000649094581604,56244,69884877,2306,-0.09864529967308044,-0.7000128030776978,0.7001787424087524,69884901
12-Apr-2020 18:40:44.894,0.09998387098312378,56244,69884877,2306,-0.09861728549003601,-0.7000175714492798,0.7001811265945435,69884902
12-Apr-2020 18:40:45.894,0.09996384382247925,56244,69884877,2306,-0.09858754277229309,-0.7000192403793335,0.7001867294311523,69884903
12-Apr-2020 18:40:46.894,0.09993420541286469,56244,69884877,2306,-0.09857198596000671,-0.700020432472229,0.7001920938491821,69884904
12-Apr-2020 18:40:47.894,0.09990574419498444,56244,69884877,2306,-0.09854674339294434,-0.7000284194946289,0.7001913785934448,69884905
12-Apr-2020 18:40:48.894,0.09987756609916687,56244,69884877,2306,-0.09850817918777466,-0.7000356912612915,0.7001937627792358,69884906
12-Apr-2020 18:40:49.894,0.09985199570655823,56244,69884877,2306,-0.09848445653915405,-0.7000360488891602,0.7002004384994507,69884907
12-Apr-2020 18:40:50.894,0.09982627630233765,56244,69884909,2306,-0.0984589159488678,-0.7000415325164795,0.7002019882202148,69884908
12-Apr-2020 18:40:51.894,0.09980237483978271,56244,69884909,2306,-0.09843052923679352,-0.7000484466552734,0.7002023458480835,69884909
12-Apr-2020 18:40:52.894,0.09977863729000092,56244,69884909,2306,-0.09840962290763855,-0.7000449895858765,0.7002123594284058,69884910
12-Apr-2020 18:40:53.894,0.09974917769432068,56244,69884909,2306,-0.09837907552719116,-0.7000472545623779,0.7002185583114624,69884911
12-Apr-2020 18:40:54.894,0.09973107278347015,56244,69884909,2306,-0.09835956990718842,-0.7000524997711182,0.7002184391021729,69884912
12-Apr-2020 18:40:55.894,0.09970450401306152,56244,69884909,2306,-0.09833477437496185,-0.700058102607727,0.7002202272415161,69884913
12-Apr-2020 18:40:56.894,0.09967747330665588,56276,69884909,2306,-0.09831283986568451,-0.7000571489334106,0.7002279758453369,69884914
12-Apr-2020 18:40:57.894,0.09965266287326813,56276,69884909,2306,-0.09828561544418335,-0.7000610828399658,0.7002315521240234,69884915
12-Apr-2020 18:40:58.894,0.09962564706802368,56276,69884909,2306,-0.09825065732002258,-0.7000726461410522,0.7002289295196533,69884916
12-Apr-2020 18:40:59.894,0.09959843754768372,56276,69884909,2306,-0.09823630750179291,-0.7000693082809448,0.7002376317977905,69884917
12-Apr-2020 18:41:00.894,0.09957073628902435,56276,69884909,2306,-0.09820380806922913,-0.7000753879547119,0.7002406120300293,69884918
12-Apr-2020 18:41:01.894,0.09955103695392609,56276,69884909,2306,-0.09817411005496979,-0.700078010559082,0.7002445459365845,69884919
12-Apr-2020 18:41:02.894,0.09952501952648163,56276,69884909,2306,-0.0981530249118805,-0.7000851631164551,0.7002440690994263,69884920
12-Apr-2020 18:41:03.894,0.09949702024459839,56276,69884909,2306,-0.0981312096118927,-0.7000871896743774,0.7002490758895874,69884921
12-Apr-2020 18:41:04.894,0.09947317838668823,56276,69884909,2306,-0.09810009598731995,-0.700088620185852,0.7002553939819336,69884922
12-Apr-2020 18:41:05.894,0.09944342076778412,56276,69884909,2306,-0.09806843101978302,-0.700095534324646,0.7002570629119873,69884923
12-Apr-2020 18:41:06.894,0.09942162036895752,56276,69884909,2306,-0.09805479645729065,-0.7000962495803833,0.7002615928649902,69884924
12-Apr-2020 18:41:07.894,0.09939321875572205,56276,69884909,2306,-0.09802453219890594,-0.7001028060913086,0.700263500213623,69884925
12-Apr-2020 18:41:08.894,0.0993683934211731,56276,69884909,2306,-0.0979943573474884,-0.7001018524169922,0.7002720832824707,69884926
12-Apr-2020 18:41:09.894,0.0993458479642868,56276,69884909,2306,-0.09797295928001404,-0.7001074552536011,0.7002725601196289,69884927
12-Apr-2020 18:41:10.894,0.09931592643260956,56276,69884909,2306,-0.09794871509075165,-0.7001153230667114,0.7002724409103394,69884928
12-Apr-2020 18:41:11.894,0.09929147362709045,56276,69884909,2306,-0.09792165458202362,-0.700116753578186,0.7002780437469482,69884929
12-Apr-2020 18:41:12.894,0.09927168488502502,56276,69884909,2306,-0.09789325296878815,-0.7001163959503174,0.7002851963043213,69884930
12-Apr-2020 18:41:13.894,0.09924803674221039,56276,69884909,2306,-0.09787166118621826,-0.7001224756240845,0.7002859115600586,69884931
12-Apr-2020 18:41:14.894,0.09921641647815704,56276,69884909,2306,-0.0978449285030365,-0.7001279592514038,0.7002882957458496,69884932
12-Apr-2020 18:41:15.894,0.09919244050979614,56276,69884909,2306,-0.0978182703256607,-0.7001296281814575,0.7002938985824585,69884933
12-Apr-2020 18:41:16.894,0.09916967153549194,56276,69884909,2306,-0.09778881072998047,-0.7001310586929321,0.7002997398376465,69884934
12-Apr-2020 18:41:17.894,0.09913961589336395,56276,69884909,2306,-0.09776948392391205,-0.7001364231109619,0.7003014087677002,69884935
12-Apr-2020 18:41:18.894,0.09911301732063293,56276,69884909,2306,-0.09774443507194519,-0.7001421451568604,0.7003026008605957,69884936
12-Apr-2020 18:41:19.894,0.09908868372440338,56276,69884909,2306,-0.09771651029586792,-0.7001438140869141,0.7003083229064941,69884937
12-Apr-2020 18:41:20.894,0.09906402230262756,56276,69884909,2306,-0.09768736362457275,-0.7001461982727051,0.7003136873245239,69884938
12-Apr-2020 18:41:21.894,0.09903603792190552,56276,69884909,2306,-0.09766612946987152,-0.7001533508300781,0.7003133296966553,69884939
12-Apr-2020 18:41:22.894,0.09901471436023712,56276,69884941,2306,-0.09764108061790466,-0.7001577615737915,0.7003153562545776,69884940
12-Apr-2020 18:41:23.894,0.09898954629898071,56276,69884941,2306,-0.09761478006839752,-0.7001585960388184,0.7003217935562134,69884941
12-Apr-2020 18:41:24.894,0.09896731376647949,56276,69884941,2306,-0.09759166836738586,-0.7001596689224243,0.7003270387649536,69884942
12-Apr-2020 18:41:25.894,0.098939910531044,56276,69884941,2306,-0.0975663810968399,-0.7001674175262451,0.7003269195556641,69884943
12-Apr-2020 18:41:26.894,0.09891839325428009,56276,69884941,2306,-0.09754034876823425,-0.7001725435256958,0.7003283500671387,69884944
12-Apr-2020 18:41:27.894,0.09889520704746246,56276,69884941,2306,-0.09752257168292999,-0.7001677751541138,0.7003388404846191,69884945
12-Apr-2020 18:41:28.894,0.09886756539344788,56308,69884941,2306,-0.09749110043048859,-0.7001729011535645,0.700342059135437,69884946
12-Apr-2020 18:41:29.894,0.09883792698383331,56308,69884941,2306,-0.09746246039867401,-0.7001820802688599,0.700340986251831,69884947
12-Apr-2020 18:41:30.894,0.09881018102169037,56308,69884941,2306,-0.09743334352970123,-0.7001838684082031,0.7003470659255981,69884948
12-Apr-2020 18:41:31.894,0.098783940076828,56308,69884941,2306,-0.0974094569683075,-0.7001811265945435,0.7003568410873413,69884949
12-Apr-2020 18:41:32.894,0.09876009821891785,56308,69884941,2306,-0.09738557040691376,-0.7001895904541016,0.7003552913665771,69884950
12-Apr-2020 18:41:33.894,0.09873293340206146,56308,69884941,2306,-0.0973585844039917,-0.7001975774765015,0.700354814529419,69884951
12-Apr-2020 18:41:34.894,0.09870949387550354,56308,69884941,2306,-0.0973358005285263,-0.7001982927322388,0.7003605365753174,69884952
12-Apr-2020 18:41:35.894,0.09868645668029785,56308,69884941,2306,-0.09730497002601624,-0.7001998424530029,0.7003666162490845,69884953
12-Apr-2020 18:41:36.894,0.098661407828331,56308,69884941,2306,-0.09728224575519562,-0.7002052068710327,0.7003680467605591,69884954
12-Apr-2020 18:41:37.894,0.09863825142383575,56308,69884941,2306,-0.09726572036743164,-0.7002078294754028,0.7003709077835083,69884955
12-Apr-2020 18:41:38.894,0.09861186146736145,56308,69884941,2306,-0.09724001586437225,-0.7002091407775879,0.7003769874572754,69884956
12-Apr-2020 18:41:39.894,0.09858927130699158,56308,69884941,2306,-0.09720855951309204,-0.7002096176147461,0.7003841400146484,69884957
12-Apr-2020 18:41:40.894,0.09856157004833221,56308,69884941,2306,-0.0971805602312088,-0.7002190351486206,0.7003824710845947,69884958
12-Apr-2020 18:41:41.894,0.09852966666221619,56308,69884941,2306,-0.09716075658798218,-0.7002240419387817,0.7003843784332275,69884959
12-Apr-2020 18:41:42.894,0.0985054075717926,56308,69884941,2306,-0.09712761640548706,-0.7002264261245728,0.7003902196884155,69884960
12-Apr-2020 18:41:43.894,0.09848301112651825,56308,69884941,2306,-0.09709714353084564,-0.7002294063568115,0.7003946304321289,69884961
12-Apr-2020 18:41:44.894,0.09845258295536041,56308,69884941,2306,-0.09707282483577728,-0.700234055519104,0.7003974914550781,69884962
12-Apr-2020 18:41:45.894,0.09842938184738159,56308,69884941,2306,-0.0970565676689148,-0.700236439704895,0.7004008293151855,69884963
12-Apr-2020 18:41:46.894,0.09840933978557587,56308,69884941,2306,-0.0970255434513092,-0.7002371549606323,0.7004071474075317,69884964
12-Apr-2020 18:41:47.894,0.09838120639324188,56308,69884941,2306,-0.09700219333171844,-0.7002394199371338,0.7004120349884033,69884965
12-Apr-2020 18:41:48.894,0.09835563600063324,56308,69884941,2306,-0.09698422253131866,-0.7002449035644531,0.700412392616272,69884966
12-Apr-2020 18:41:49.894,0.09833160042762756,56308,69884941,2306,-0.09696044027805328,-0.7002487182617188,0.7004152536392212,69884967
12-Apr-2020 18:41:50.894,0.0983060747385025,56308,69884941,2306,-0.09692323207855225,-0.7002519369125366,0.7004208564758301,69884968
12-Apr-2020 18:41:51.894,0.09827858209609985,56308,69884941,2306,-0.09689536690711975,-0.7002555131912231,0.7004249095916748,69884969
12-Apr-2020 18:41:52.894,0.09824857115745544,56308,69884941,2306,-0.09687334299087524,-0.7002624273300171,0.700425386428833,69884970
12-Apr-2020 18:41:53.894,0.09822654724121094,56308,69884941,2306,-0.09684829413890839,-0.7002642154693604,0.700430154800415,69884971
12-Apr-2020 18:41:54.894,0.09819900989532471,56308,69884973,2306,-0.09681659936904907,-0.70026695728302,0.7004355192184448,69884972
12-Apr-2020 18:41:55.894,0.09817551076412201,56308,69884973,2306,-0.09679260849952698,-0.7002707719802856,0.7004384994506836,69884973
12-Apr-2020 18:41:56.894,0.09815363585948944,56308,69884973,2306,-0.09677347540855408,-0.7002761363983154,0.7004388570785522,69884974
12-Apr-2020 18:41:57.894,0.09812705218791962,56308,69884973,2306,-0.09674608707427979,-0.7002819776535034,0.700440526008606,69884975
12-Apr-2020 18:41:58.894,0.09810346364974976,56308,69884973,2306,-0.09672456979751587,-0.7002767324447632,0.7004518508911133,69884976
12-Apr-2020 18:41:59.894,0.09808099269866943,56308,69884973,2306,-0.09670048952102661,-0.7002819776535034,0.7004529237747192,69884977
12-Apr-2020 18:42:00.894,0.09805341064929962,56340,69884973,2306,-0.0966733992099762,-0.700286865234375,0.7004557847976685,69884978
12-Apr-2020 18:42:01.894,0.09802563488483429,56340,69884973,2306,-0.09664860367774963,-0.7002891302108765,0.7004607915878296,69884979
12-Apr-2020 18:42:02.894,0.0979977399110794,56340,69884973,2306,-0.09661799669265747,-0.7002917528152466,0.700466513633728,69884980
12-Apr-2020 18:42:03.894,0.09797477722167969,56340,69884973,2306,-0.09659142792224884,-0.7003003358840942,0.7004648447036743,69884981
12-Apr-2020 18:42:04.894,0.09794287383556366,56340,69884973,2306,-0.09656649827957153,-0.7003079652786255,0.7004649639129639,69884982
12-Apr-2020 18:42:05.894,0.09791471064090729,56340,69884973,2306,-0.09653933346271515,-0.7003090381622314,0.7004717588424683,69884983
12-Apr-2020 18:42:06.894,0.09789487719535828,56340,69884973,2306,-0.09651190042495728,-0.7003109455108643,0.7004764080047607,69884984
12-Apr-2020 18:42:07.894,0.09787087142467499,56340,69884973,2306,-0.0964907556772232,-0.700313925743103,0.7004796266555786,69884985
12-Apr-2020 18:42:08.894,0.09784254431724548,56340,69884973,2306,-0.09646929800510406,-0.7003160715103149,0.7004843950271606,69884986
12-Apr-2020 18:42:09.894,0.09782154858112335,56340,69884973,2306,-0.09644152224063873,-0.700316309928894,0.7004909515380859,69884987
12-Apr-2020 18:42:10.894,0.09780055284500122,56340,69884973,2306,-0.09641426801681519,-0.7003206014633179,0.7004934549331665,69884988
12-Apr-2020 18:42:11.894,0.09777139127254486,56340,69884973,2306,-0.09639501571655273,-0.700324535369873,0.7004963159561157,69884989
12-Apr-2020 18:42:12.894,0.09774133563041687,56340,69884973,2306,-0.09637093544006348,-0.7003272771835327,0.7005007266998291,69884990
12-Apr-2020 18:42:13.894,0.09771530330181122,56340,69884973,2306,-0.09633493423461914,-0.7003321647644043,0.7005045413970947,69884991
12-Apr-2020 18:42:14.894,0.09769026935100555,56340,69884973,2306,-0.09630663692951202,-0.7003370523452759,0.7005069255828857,69884992
12-Apr-2020 18:42:15.894,0.09766122698783875,56340,69884973,2306,-0.09628672897815704,-0.7003442049026489,0.7005064487457275,69884993
12-Apr-2020 18:42:16.894,0.09764020144939423,56340,69884973,2306,-0.0962611734867096,-0.7003487348556519,0.7005084753036499,69884994
12-Apr-2020 18:42:17.894,0.09761779010295868,56340,69884973,2306,-0.09622485935688019,-0.7003514766693115,0.7005140781402588,69884995
12-Apr-2020 18:42:18.894,0.0975857675075531,56340,69884973,2306,-0.09620416164398193,-0.7003504037857056,0.7005220651626587,69884996
12-Apr-2020 18:42:19.894,0.09756214916706085,56340,69884973,2306,-0.09618155658245087,-0.7003574371337891,0.7005214691162109,69884997
12-Apr-2020 18:42:20.894,0.09753844141960144,56340,69884973,2306,-0.09615319967269897,-0.7003611326217651,0.700525164604187,69884998
12-Apr-2020 18:42:21.894,0.09751223027706146,56340,69884973,2306,-0.09612743556499481,-0.7003592252731323,0.7005341053009033,69884999
12-Apr-2020 18:42:22.894,0.0974859893321991,56340,69884973,2306,-0.09610436856746674,-0.7003618478775024,0.7005386352539062,69885000
12-Apr-2020 18:42:23.894,0.09746375679969788,56340,69884973,2306,-0.0960790365934372,-0.700371265411377,0.7005354166030884,69885001
12-Apr-2020 18:42:24.894,0.09743370115756989,56340,69884973,2306,-0.09605231881141663,-0.700373649597168,0.7005409002304077,69885002
12-Apr-2020 18:42:25.894,0.09740608930587769,56340,69884973,2306,-0.09602560102939606,-0.7003738880157471,0.7005482912063599,69885003
12-Apr-2020 18:42:26.894,0.09738326072692871,56340,69885005,2306,-0.09600368142127991,-0.7003805637359619,0.7005476951599121,69885004
12-Apr-2020 18:42:27.894,0.09736324846744537,56340,69885005,2306,-0.09598270058631897,-0.7003864049911499,0.7005476951599121,69885005
12-Apr-2020 18:42:28.894,0.09733268618583679,56340,69885005,2306,-0.09596006572246552,-0.7003843784332275,0.7005568742752075,69885006
12-Apr-2020 18:42:29.894,0.09730981290340424,56340,69885005,2306,-0.09592872858047485,-0.7003859281539917,0.7005628347396851,69885007
12-Apr-2020 18:42:30.894,0.09728533029556274,56340,69885005,2306,-0.09589590132236481,-0.7003934383392334,0.7005633115768433,69885008
12-Apr-2020 18:42:31.894,0.09725707769393921,56340,69885005,2306,-0.09586811065673828,-0.7003986835479736,0.7005658149719238,69885009
12-Apr-2020 18:42:32.894,0.09723104536533356,56372,69885005,2306,-0.09584727883338928,-0.7003965377807617,0.700574517250061,69885010
12-Apr-2020 18:42:33.894,0.09720884263515472,56372,69885005,2306,-0.09581814706325531,-0.7004016637802124,0.7005764245986938,69885011
12-Apr-2020 18:42:34.894,0.0971837043762207,56372,69885005,2306,-0.09580577909946442,-0.7004058361053467,0.7005773782730103,69885012
12-Apr-2020 18:42:35.894,0.09714578092098236,56372,69885005,2306,-0.09577494859695435,-0.7004145383834839,0.7005782127380371,69885013
12-Apr-2020 18:42:36.894,0.0971255749464035,56372,69885005,2306,-0.09575256705284119,-0.7004133462905884,0.7005853652954102,69885014
12-Apr-2020 18:42:37.894,0.09710557758808136,56372,69885005,2306,-0.09571865200996399,-0.7004209756851196,0.700585126876831,69885015
12-Apr-2020 18:42:38.894,0.09707874059677124,56372,69885005,2306,-0.09570567309856415,-0.7004224061965942,0.7005891799926758,69885016
12-Apr-2020 18:42:39.894,0.097054123878479,56372,69885005,2306,-0.09568062424659729,-0.7004234790802002,0.7005949020385742,69885017
12-Apr-2020 18:42:40.894,0.09703555703163147,56372,69885005,2306,-0.09564904868602753,-0.7004249095916748,0.700600266456604,69885018
12-Apr-2020 18:42:41.894,0.09700833261013031,56372,69885005,2306,-0.09561952948570251,-0.7004258632659912,0.700607180595398,69885019
12-Apr-2020 18:42:42.894,0.0969768613576889,56372,69885005,2306,-0.09559819102287292,-0.7004309892654419,0.7006093263626099,69885020
12-Apr-2020 18:42:43.894,0.09695246815681458,56372,69885005,2306,-0.09556849300861359,-0.700439453125,0.7006083726882935,69885021
12-Apr-2020 18:42:44.894,0.09692844748497009,56372,69885005,2306,-0.09554532170295715,-0.7004380226135254,0.7006162405014038,69885022
12-Apr-2020 18:42:45.894,0.09690207242965698,56372,69885005,2306,-0.09552328288555145,-0.7004414796829224,0.7006189823150635,69885023
12-Apr-2020 18:42:46.894,0.09687104821205139,56372,69885005,2306,-0.09548860788345337,-0.7004531621932983,0.7006168365478516,69885024
12-Apr-2020 18:42:47.894,0.09685181081295013,56372,69885005,2306,-0.09547115862369537,-0.7004534006118774,0.7006217241287231,69885025
12-Apr-2020 18:42:48.894,0.09682117402553558,56372,69885005,2306,-0.09544235467910767,-0.7004520893096924,0.700630784034729,69885026
12-Apr-2020 18:42:49.894,0.09679275751113892,56372,69885005,2306,-0.09541879594326019,-0.700456976890564,0.7006330490112305,69885027
12-Apr-2020 18:42:50.894,0.09677281975746155,56372,69885005,2306,-0.09539704024791718,-0.7004644870758057,0.7006313800811768,69885028
12-Apr-2020 18:42:51.894,0.09674671292304993,56372,69885005,2306,-0.09537030756473541,-0.7004667520523071,0.7006365060806274,69885029
12-Apr-2020 18:42:52.894,0.09672465920448303,56372,69885005,2306,-0.0953461229801178,-0.7004654407501221,0.7006438970565796,69885030
12-Apr-2020 18:42:53.894,0.09669956564903259,56372,69885005,2306,-0.09531919658184052,-0.700471043586731,0.7006455659866333,69885031
12-Apr-2020 18:42:54.894,0.09667083621025085,56372,69885005,2306,-0.09528137743473053,-0.7004820108413696,0.7006436586380005,69885032
12-Apr-2020 18:42:55.894,0.09664145112037659,56372,69885005,2306,-0.09525655210018158,-0.700481653213501,0.7006515264511108,69885033
12-Apr-2020 18:42:56.894,0.09661464393138885,56372,69885005,2306,-0.0952300876379013,-0.7004832029342651,0.7006573677062988,69885034
12-Apr-2020 18:42:57.894,0.09659010171890259,56372,69885005,2306,-0.09520405530929565,-0.7004892826080322,0.7006583213806152,69885035
12-Apr-2020 18:42:58.894,0.0965634435415268,56372,69885037,2306,-0.09518831968307495,-0.7004941701889038,0.7006586790084839,69885036
12-Apr-2020 18:42:59.894,0.09654375910758972,56372,69885037,2306,-0.09516720473766327,-0.7004928588867188,0.700666069984436,69885037
12-Apr-2020 18:43:00.894,0.09651663899421692,56372,69885037,2306,-0.0951424390077591,-0.700493574142456,0.7006721496582031,69885038
12-Apr-2020 18:43:01.894,0.09649117290973663,56372,69885037,2306,-0.09509862959384918,-0.7005057334899902,0.7006694078445435,69885039
12-Apr-2020 18:43:02.894,0.09646311402320862,56372,69885037,2306,-0.09507438540458679,-0.7005094289779663,0.7006731033325195,69885040
12-Apr-2020 18:43:03.894,0.09644255042076111,56372,69885037,2306,-0.09505961835384369,-0.7005020380020142,0.7006851434707642,69885041
12-Apr-2020 18:43:04.894,0.09641756117343903,56404,69885037,2306,-0.09502585232257843,-0.7005105018615723,0.700684666633606,69885042
12-Apr-2020 18:43:05.894,0.09638895094394684,56404,69885037,2306,-0.09500294923782349,-0.7005209922790527,0.7006814479827881,69885043
12-Apr-2020 18:43:06.894,0.09636141359806061,56404,69885037,2306,-0.09498713910579681,-0.7005207538604736,0.7006876468658447,69885044
12-Apr-2020 18:43:07.894,0.09633617103099823,56404,69885037,2306,-0.09495817124843597,-0.7005196809768677,0.7006962299346924,69885045
12-Apr-2020 18:43:08.894,0.0963132381439209,56404,69885037,2306,-0.09492085874080658,-0.7005267143249512,0.7006971836090088,69885046
12-Apr-2020 18:43:09.894,0.09628643095493317,56404,69885037,2306,-0.09490600228309631,-0.7005302906036377,0.7006994485855103,69885047
12-Apr-2020 18:43:10.894,0.09625570476055145,56404,69885037,2306,-0.09487740695476532,-0.700534462928772,0.7007033824920654,69885048
12-Apr-2020 18:43:11.894,0.09622956812381744,56404,69885037,2306,-0.09484362602233887,-0.700535774230957,0.7007099390029907,69885049
12-Apr-2020 18:43:12.894,0.09620863199234009,56404,69885037,2306,-0.09482137858867645,-0.700541615486145,0.7007100582122803,69885050
12-Apr-2020 18:43:13.894,0.09617823362350464,56404,69885037,2306,-0.09480126202106476,-0.700547456741333,0.7007112503051758,69885051
12-Apr-2020 18:43:14.894,0.09615550935268402,56404,69885037,2306,-0.09477421641349792,-0.7005513906478882,0.700714111328125,69885052
12-Apr-2020 18:43:15.894,0.09613288938999176,56404,69885037,2306,-0.09474600851535797,-0.7005535364151001,0.7007187604904175,69885053
12-Apr-2020 18:43:16.894,0.09610654413700104,56404,69885037,2306,-0.09472174942493439,-0.7005553245544434,0.7007238864898682,69885054
12-Apr-2020 18:43:17.894,0.09607851505279541,56404,69885037,2306,-0.09469524025917053,-0.7005643844604492,0.700722336769104,69885055
12-Apr-2020 18:43:18.894,0.09605558216571808,56404,69885037,2306,-0.09466728568077087,-0.7005672454833984,0.7007261514663696,69885056
12-Apr-2020 18:43:19.894,0.09603118896484375,56404,69885037,2306,-0.09463968873023987,-0.7005641460418701,0.700736403465271,69885057
12-Apr-2020 18:43:20.894,0.09600178897380829,56404,69885037,2306,-0.0946236401796341,-0.7005658149719238,0.7007409334182739,69885058
12-Apr-2020 18:43:21.894,0.09597930312156677,56404,69885037,2306,-0.09459608793258667,-0.7005771398544312,0.7007366418838501,69885059
12-Apr-2020 18:43:22.894,0.0959557592868805,56404,69885037,2306,-0.09457223117351532,-0.7005776166915894,0.7007423639297485,69885060
12-Apr-2020 18:43:23.894,0.09593003988265991,56404,69885037,2306,-0.09454503655433655,-0.7005776166915894,0.7007495164871216,69885061
12-Apr-2020 18:43:24.894,0.09589870274066925,56404,69885037,2306,-0.09451673924922943,-0.7005853652954102,0.7007498741149902,69885062
12-Apr-2020 18:43:25.894,0.09587328135967255,56404,69885037,2306,-0.09449134767055511,-0.7005937099456787,0.7007485628128052,69885063
12-Apr-2020 18:43:26.894,0.09585477411746979,56404,69885037,2306,-0.09446807205677032,-0.7005921602249146,0.7007558345794678,69885064
12-Apr-2020 18:43:27.894,0.09582437574863434,56404,69885037,2306,-0.09443987905979156,-0.700592041015625,0.7007639408111572,69885065
12-Apr-2020 18:43:28.894,0.09580390155315399,56404,69885037,2306,-0.09441795945167542,-0.7005983591079712,0.700763463973999,69885066
12-Apr-2020 18:43:29.894,0.09577739238739014,56404,69885037,2306,-0.09439720213413239,-0.7006045579910278,0.7007637023925781,69885067
12-Apr-2020 18:43:30.894,0.09574910998344421,56404,69885069,2306,-0.09437514841556549,-0.70060133934021,0.7007734775543213,69885068
12-Apr-2020 18:43:31.894,0.09572756290435791,56404,69885069,2306,-0.09434768557548523,-0.700602650642395,0.7007788419723511,69885069
12-Apr-2020 18:43:32.894,0.09570488333702087,56404,69885069,2306,-0.09431169927120209,-0.7006146907806396,0.7007749080657959,69885070
12-Apr-2020 18:43:33.894,0.09567186236381531,56404,69885069,2306,-0.09429317712783813,-0.700616717338562,0.700779914855957,69885071
12-Apr-2020 18:43:34.894,0.09564214944839478,56404,69885069,2306,-0.09426240622997284,-0.700615406036377,0.7007893323898315,69885072
12-Apr-2020 18:43:35.894,0.09562799334526062,56404,69885069,2306,-0.09423229098320007,-0.7006229162216187,0.7007879018783569,69885073
12-Apr-2020 18:43:36.894,0.09559264779090881,56436,69885069,2306,-0.09421537816524506,-0.7006299495697021,0.7007880210876465,69885074
12-Apr-2020 18:43:37.894,0.09556692838668823,56436,69885069,2306,-0.09419214725494385,-0.7006316184997559,0.7007929086685181,69885075
12-Apr-2020 18:43:38.894,0.09554941952228546,56436,69885069,2306,-0.09415504336357117,-0.7006351947784424,0.7007966041564941,69885076
12-Apr-2020 18:43:39.894,0.09552673995494843,56436,69885069,2306,-0.09413334727287292,-0.7006375789642334,0.7008001804351807,69885077
12-Apr-2020 18:43:40.894,0.09549151360988617,56436,69885069,2306,-0.09411604702472687,-0.7006396055221558,0.7008053064346313,69885078
12-Apr-2020 18:43:41.894,0.09546920657157898,56436,69885069,2306,-0.09408636391162872,-0.7006458044052124,0.7008062601089478,69885079
12-Apr-2020 18:43:42.894,0.09545348584651947,56436,69885069,2306,-0.09405219554901123,-0.7006500959396362,0.7008086442947388,69885080
12-Apr-2020 18:43:43.894,0.09541952610015869,56436,69885069,2306,-0.0940331220626831,-0.700645923614502,0.7008200883865356,69885081
12-Apr-2020 18:43:44.894,0.09538863599300385,56436,69885069,2306,-0.0940122902393341,-0.700650691986084,0.7008223533630371,69885082
12-Apr-2020 18:43:45.894,0.09537094831466675,56436,69885069,2306,-0.09397631883621216,-0.7006633281707764,0.7008169889450073,69885083
12-Apr-2020 18:43:46.894,0.0953490287065506,56436,69885069,2306,-0.09396190941333771,-0.7006583213806152,0.7008265256881714,69885084
12-Apr-2020 18:43:47.894,0.09530721604824066,56436,69885069,2306,-0.09393495321273804,-0.7006592750549316,0.7008349895477295,69885085
12-Apr-2020 18:43:48.894,0.09528897702693939,56436,69885069,2306,-0.09390793740749359,-0.7006690502166748,0.7008312940597534,69885086
12-Apr-2020 18:43:49.894,0.09526970982551575,56436,69885069,2306,-0.09387493133544922,-0.7006752490997314,0.7008322477340698,69885087
12-Apr-2020 18:43:50.894,0.09523293375968933,56436,69885069,2306,-0.09386248886585236,-0.7006683349609375,0.7008457183837891,69885088
12-Apr-2020 18:43:51.894,0.09520851075649261,56436,69885069,2306,-0.09383855760097504,-0.7006725072860718,0.7008481025695801,69885089
12-Apr-2020 18:43:52.894,0.09519200026988983,56436,69885069,2306,-0.09379695355892181,-0.700690507888794,0.7008380889892578,69885090
12-Apr-2020 18:43:53.894,0.0951615422964096,56436,69885069,2306,-0.09377916157245636,-0.7006877660751343,0.7008473873138428,69885091
12-Apr-2020 18:43:54.894,0.09513083100318909,56436,69885069,2306,-0.09376685321331024,-0.7006800174713135,0.7008607387542725,69885092
12-Apr-2020 18:43:55.894,0.09511473774909973,56436,69885069,2306,-0.09372365474700928,-0.7006939649581909,0.7008547782897949,69885093
12-Apr-2020 18:43:56.894,0.09508711099624634,56436,69885069,2306,-0.0936952531337738,-0.7007019519805908,0.7008544206619263,69885094
12-Apr-2020 18:43:57.894,0.09505073726177216,56436,69885069,2306,-0.09367804229259491,-0.700696587562561,0.7008671760559082,69885095
12-Apr-2020 18:43:58.894,0.09503234922885895,56436,69885069,2306,-0.09364748001098633,-0.7007021903991699,0.7008676528930664,69885096
12-Apr-2020 18:43:59.894,0.09501315653324127,56436,69885069,2306,-0.09361270070075989,-0.7007110118865967,0.7008661031723022,69885097
12-Apr-2020 18:44:00.894,0.09498347342014313,56436,69885069,2306,-0.09360568225383759,-0.700707197189331,0.7008751630783081,69885098
12-Apr-2020 18:44:01.894,0.09495580196380615,56436,69885069,2306,-0.09357251226902008,-0.7007136344909668,0.7008769512176514,69885099
12-Apr-2020 18:44:02.894,0.09493954479694366,56436,69885101,2287,-0.09354031085968018,-0.7007194757461548,0.70087730884552,69885100
12-Apr-2020 18:44:03.894,0.09490455687046051,56436,69885101,2287,-0.09351971745491028,-0.7007216215133667,0.7008830308914185,69885101
12-Apr-2020 18:44:04.894,0.09487515687942505,56436,69885101,2287,-0.09350021183490753,-0.7007237672805786,0.7008873224258423,69885102
12-Apr-2020 18:44:05.894,0.09485660493373871,56436,69885101,2287,-0.09346915781497955,-0.7007297277450562,0.7008880376815796,69885103
12-Apr-2020 18:44:06.894,0.09483262896537781,56436,69885101,2287,-0.09344416856765747,-0.7007322311401367,0.7008922100067139,69885104
12-Apr-2020 18:44:07.894,0.09480342268943787,56436,69885101,2287,-0.09342572093009949,-0.7007318735122681,0.7008990049362183,69885105
12-Apr-2020 18:44:08.894,0.09477882087230682,56468,69885101,2287,-0.09339770674705505,-0.7007379531860352,0.7008999586105347,69885106
12-Apr-2020 18:44:09.894,0.0947599709033966,56468,69885101,2287,-0.09336963295936584,-0.7007417678833008,0.7009021043777466,69885107
12-Apr-2020 18:44:10.894,0.09472700953483582,56468,69885101,2287,-0.09334765374660492,-0.7007393836975098,0.700912356376648,69885108
12-Apr-2020 18:44:11.894,0.09469909965991974,56468,69885101,2287,-0.0933249443769455,-0.7007439136505127,0.7009142637252808,69885109
12-Apr-2020 18:44:12.894,0.09468255937099457,56468,69885101,2287,-0.09329237043857574,-0.7007565498352051,0.7009081840515137,69885110
12-Apr-2020 18:44:13.894,0.09465551376342773,56468,69885101,2287,-0.09326434135437012,-0.7007572650909424,0.7009149789810181,69885111
12-Apr-2020 18:44:14.894,0.0946226418018341,56468,69885101,2287,-0.09324432909488678,-0.7007569074630737,0.7009223699569702,69885112
12-Apr-2020 18:44:15.894,0.09460049867630005,56468,69885101,2287,-0.09321582317352295,-0.7007637023925781,0.7009224891662598,69885113
12-Apr-2020 18:44:16.894,0.09458090364933014,56468,69885101,2287,-0.09318841993808746,-0.7007702589035034,0.7009221315383911,69885114
12-Apr-2020 18:44:17.894,0.09454970061779022,56468,69885101,2287,-0.09317253530025482,-0.7007642984390259,0.700934648513794,69885115
12-Apr-2020 18:44:18.894,0.09452417492866516,56468,69885101,2287,-0.09314243495464325,-0.7007684707641602,0.7009373903274536,69885116
12-Apr-2020 18:44:19.894,0.09450221061706543,56468,69885101,2287,-0.0931168794631958,-0.7007745504379272,0.7009378671646118,69885117
12-Apr-2020 18:44:20.894,0.09447559714317322,56468,69885101,2287,-0.0930832028388977,-0.7007826566696167,0.7009377479553223,69885118
12-Apr-2020 18:44:21.894,0.09444737434387207,56468,69885101,2287,-0.0930728018283844,-0.7007789611816406,0.7009468078613281,69885119
12-Apr-2020 18:44:22.894,0.09442444145679474,56468,69885101,2287,-0.09303934872150421,-0.7007848024368286,0.7009482383728027,69885120
12-Apr-2020 18:44:23.894,0.09440213441848755,56468,69885101,2287,-0.09300972521305084,-0.700792670249939,0.7009475231170654,69885121
12-Apr-2020 18:44:24.894,0.09437291324138641,56468,69885101,2287,-0.09298764169216156,-0.7007962465286255,0.7009508609771729,69885122
12-Apr-2020 18:44:25.894,0.09434843063354492,56468,69885101,2287,-0.0929688811302185,-0.7007942199707031,0.7009583711624146,69885123
12-Apr-2020 18:44:26.894,0.09432408213615417,56468,69885101,2287,-0.09293602406978607,-0.7008000612258911,0.7009602785110474,69885124
12-Apr-2020 18:44:27.894,0.09429681301116943,56468,69885101,2287,-0.09290467202663422,-0.7008047103881836,0.7009633779525757,69885125
12-Apr-2020 18:44:28.894,0.09427134692668915,56468,69885101,2287,-0.09288589656352997,-0.7008061408996582,0.7009682655334473,69885126
12-Apr-2020 18:44:29.894,0.09424564242362976,56468,69885101,2287,-0.09286664426326752,-0.7008074522018433,0.7009727954864502,69885127
12-Apr-2020 18:44:30.894,0.0942213237285614,56468,69885101,2287,-0.09284165501594543,-0.7008137702941895,0.7009732723236084,69885128
12-Apr-2020 18:44:31.894,0.09419365227222443,56468,69885101,2287,-0.09281720221042633,-0.7008165121078491,0.7009772062301636,69885129
12-Apr-2020 18:44:32.894,0.09416787326335907,56468,69885101,2287,-0.09278982877731323,-0.700819730758667,0.7009809017181396,69885130
12-Apr-2020 18:44:33.894,0.09414514899253845,56468,69885101,2287,-0.09275972843170166,-0.7008243799209595,0.7009837627410889,69885131
12-Apr-2020 18:44:34.894,0.09411966800689697,56468,69885133,2287,-0.09273803234100342,-0.7008253335952759,0.70098876953125,69885132
12-Apr-2020 18:44:35.894,0.09408780932426453,56468,69885133,2287,-0.09270623326301575,-0.7008323669433594,0.7009902000427246,69885133
12-Apr-2020 18:44:36.894,0.09406326711177826,56468,69885133,2287,-0.09267640113830566,-0.7008374929428101,0.7009923458099365,69885134
12-Apr-2020 18:44:37.894,0.09404030442237854,56468,69885133,2287,-0.09265109896659851,-0.7008389234542847,0.7009973526000977,69885135
12-Apr-2020 18:44:38.894,0.09401175379753113,56468,69885133,2287,-0.09263311326503754,-0.7008397579193115,0.7010027170181274,69885136
12-Apr-2020 18:44:39.894,0.09398461878299713,56468,69885133,2287,-0.09260478615760803,-0.7008460760116577,0.7010040283203125,69885137
12-Apr-2020 18:44:40.894,0.09396591782569885,56500,69885133,2287,-0.0925738513469696,-0.7008517980575562,0.7010048627853394,69885138
12-Apr-2020 18:44:41.894,0.0939386636018753,56500,69885133,2287,-0.09255751967430115,-0.700851321220398,0.701011061668396,69885139
12-Apr-2020 18:44:42.894,0.0939100980758667,56500,69885133,2287,-0.09253919124603271,-0.7008501291275024,0.7010185718536377,69885140
12-Apr-2020 18:44:43.894,0.09388566017150879,56500,69885133,2287,-0.09250347316265106,-0.7008609771728516,0.7010155916213989,69885141
12-Apr-2020 18:44:44.894,0.09386180341243744,56500,69885133,2287,-0.09247332811355591,-0.7008681297302246,0.701015830039978,69885142
12-Apr-2020 18:44:45.894,0.09382966160774231,56500,69885133,2287,-0.09245233237743378,-0.7008645534515381,0.7010260820388794,69885143
12-Apr-2020 18:44:46.894,0.09381182491779327,56500,69885133,2287,-0.0924273431301117,-0.7008700370788574,0.7010265588760376,69885144
12-Apr-2020 18:44:47.894,0.09378576278686523,56500,69885133,2287,-0.09239256381988525,-0.7008770704269409,0.7010276317596436,69885145
12-Apr-2020 18:44:48.894,0.09375619888305664,56500,69885133,2287,-0.09237532317638397,-0.7008756399154663,0.7010354995727539,69885146
12-Apr-2020 18:44:49.894,0.09373064339160919,56500,69885133,2287,-0.09235234558582306,-0.7008764743804932,0.7010407447814941,69885147
12-Apr-2020 18:44:50.894,0.09371334314346313,56500,69885133,2287,-0.09231723845005035,-0.7008830308914185,0.7010409832000732,69885148
12-Apr-2020 18:44:51.894,0.0936773419380188,56500,69885133,2287,-0.0922967940568924,-0.7008908987045288,0.7010411024093628,69885149
12-Apr-2020 18:44:52.894,0.09364922344684601,56500,69885133,2287,-0.09228502213954926,-0.7008870840072632,0.7010501623153687,69885150
12-Apr-2020 18:44:53.894,0.09362819790840149,56500,69885133,2287,-0.09225563704967499,-0.700892448425293,0.7010511159896851,69885151
12-Apr-2020 18:44:54.894,0.09360866248607635,56500,69885133,2287,-0.09222950041294098,-0.7009000778198242,0.7010496854782104,69885152
12-Apr-2020 18:44:55.894,0.09357686340808868,56500,69885133,2287,-0.09220586717128754,-0.700900673866272,0.7010565996170044,69885153
12-Apr-2020 18:44:56.894,0.09354773163795471,56500,69885133,2287,-0.09216555953025818,-0.7009049654006958,0.7010612487792969,69885154
12-Apr-2020 18:44:57.894,0.09352819621562958,56500,69885133,2287,-0.09213817119598389,-0.7009066343307495,0.7010658979415894,69885155
12-Apr-2020 18:44:58.894,0.093502938747406,56500,69885133,2287,-0.09212633967399597,-0.7009072303771973,0.7010703086853027,69885156
12-Apr-2020 18:44:59.895,0.0934714525938034,56500,69885133,2287,-0.09209141135215759,-0.7009146213531494,0.7010717391967773,69885157
12-Apr-2020 18:45:00.895,0.09344907104969025,56500,69885133,2287,-0.09207262098789215,-0.7009154558181763,0.7010762691497803,69885158
12-Apr-2020 18:45:01.895,0.0934257060289383,56500,69885133,2287,-0.09204642474651337,-0.7009196281433105,0.7010787725448608,69885159
12-Apr-2020 18:45:02.895,0.09339679777622223,56500,69885133,2287,-0.0920279324054718,-0.7009228467941284,0.701081395149231,69885160
12-Apr-2020 18:45:03.895,0.0933740884065628,56500,69885133,2287,-0.09199325740337372,-0.7009313106536865,0.7010806798934937,69885161
12-Apr-2020 18:45:04.895,0.09335100650787354,56500,69885133,2287,-0.09196281433105469,-0.700934886932373,0.7010842561721802,69885162
12-Apr-2020 18:45:05.895,0.09331977367401123,56500,69885133,2287,-0.09193514287471771,-0.700934886932373,0.7010918855667114,69885163
12-Apr-2020 18:45:06.895,0.09329167008399963,56500,69885165,2300,-0.09190937876701355,-0.7009406089782715,0.701093316078186,69885164
12-Apr-2020 18:45:07.895,0.09327186644077301,56500,69885165,2300,-0.09188646078109741,-0.7009447813034058,0.7010948657989502,69885165
12-Apr-2020 18:45:08.895,0.0932479202747345,56500,69885165,2300,-0.09186442196369171,-0.7009449005126953,0.7011009454727173,69885166
12-Apr-2020 18:45:09.895,0.09321628510951996,56500,69885165,2300,-0.09184004366397858,-0.7009454965591431,0.7011077404022217,69885167
12-Apr-2020 18:45:10.895,0.09319426119327545,56500,69885165,2300,-0.09182426333427429,-0.7009512186050415,0.7011071443557739,69885168
12-Apr-2020 18:45:11.895,0.09317047894001007,56500,69885165,2300,-0.09178654849529266,-0.700958251953125,0.7011080980300903,69885169
12-Apr-2020 18:45:12.895,0.0931401401758194,56532,69885165,2300,-0.0917728990316391,-0.7009527683258057,0.7011195421218872,69885170
12-Apr-2020 18:45:13.895,0.0931163877248764,56532,69885165,2300,-0.09174540638923645,-0.7009564638137817,0.7011221647262573,69885171
12-Apr-2020 18:45:14.895,0.09309162199497223,56532,69885165,2300,-0.09170480072498322,-0.7009720802307129,0.7011152505874634,69885172
12-Apr-2020 18:45:15.895,0.0930645763874054,56532,69885165,2300,-0.09168043732643127,-0.7009717226028442,0.7011224031448364,69885173
12-Apr-2020 18:45:16.895,0.0930342972278595,56532,69885165,2300,-0.09165777266025543,-0.7009714841842651,0.701129674911499,69885174
12-Apr-2020 18:45:17.895,0.09301213920116425,56532,69885165,2300,-0.0916314572095871,-0.7009787559509277,0.7011288404464722,69885175
12-Apr-2020 18:45:18.895,0.09299175441265106,56532,69885165,2300,-0.09160566329956055,-0.7009842395782471,0.701129674911499,69885176
12-Apr-2020 18:45:19.895,0.09296213090419769,56532,69885165,2300,-0.0915871113538742,-0.700984001159668,0.7011356353759766,69885177
12-Apr-2020 18:45:20.895,0.09293884038925171,56532,69885165,2300,-0.09155693650245667,-0.7009811401367188,0.7011457681655884,69885178
12-Apr-2020 18:45:21.895,0.09291507303714752,56532,69885165,2300,-0.09153683483600616,-0.7009867429733276,0.7011460065841675,69885179
12-Apr-2020 18:45:22.895,0.09288528561592102,56532,69885165,2300,-0.09150736033916473,-0.7009938955307007,0.7011464834213257,69885180
12-Apr-2020 18:45:23.895,0.09285834431648254,56532,69885165,2300,-0.09148779511451721,-0.7009925842285156,0.7011539936065674,69885181
12-Apr-2020 18:45:24.895,0.0928354561328888,56532,69885165,2300,-0.0914563238620758,-0.7009968757629395,0.7011568546295166,69885182
12-Apr-2020 18:45:25.895,0.09280678629875183,56532,69885165,2300,-0.09143126010894775,-0.7010005712509155,0.7011606693267822,69885183
12-Apr-2020 18:45:26.895,0.09278133511543274,56532,69885165,2300,-0.09140217304229736,-0.7010080814361572,0.7011599540710449,69885184
12-Apr-2020 18:45:27.895,0.0927567332983017,56532,69885165,2300,-0.0913732498884201,-0.7010116577148438,0.7011637687683105,69885185
12-Apr-2020 18:45:28.895,0.09272918105125427,56532,69885165,2300,-0.09134718775749207,-0.7010120153427124,0.7011700868606567,69885186
12-Apr-2020 18:45:29.895,0.09270179271697998,56532,69885165,2300,-0.09132596850395203,-0.7010166645050049,0.701171875,69885187
12-Apr-2020 18:45:30.895,0.09268225729465485,56532,69885165,2300,-0.0913005918264389,-0.7010226249694824,0.7011717557907104,69885188
12-Apr-2020 18:45:31.895,0.0926559716463089,56532,69885165,2300,-0.09128136932849884,-0.7010223865509033,0.7011779546737671,69885189
12-Apr-2020 18:45:32.895,0.09262645244598389,56532,69885165,2300,-0.09126068651676178,-0.701020359992981,0.7011866569519043,69885190
12-Apr-2020 18:45:33.895,0.09260347485542297,56532,69885165,2300,-0.0912325531244278,-0.7010283470153809,0.7011852264404297,69885191
12-Apr-2020 18:45:34.895,0.09257933497428894,56532,69885165,2300,-0.09119807183742523,-0.7010384798049927,0.7011828422546387,69885192
12-Apr-2020 18:45:35.895,0.09255176782608032,56532,69885165,2300,-0.09117323160171509,-0.7010349035263062,0.7011933326721191,69885193
12-Apr-2020 18:45:36.895,0.09252439439296722,56532,69885165,2300,-0.09114596247673035,-0.701034665107727,0.7012007236480713,69885194
12-Apr-2020 18:45:37.895,0.09250041842460632,56532,69885165,2300,-0.0911249965429306,-0.7010421752929688,0.7011991739273071,69885195
12-Apr-2020 18:45:38.895,0.09247559309005737,56532,69885197,2306,-0.0910927802324295,-0.7010506391525269,0.7011983394622803,69885196
12-Apr-2020 18:45:39.895,0.0924399346113205,56532,69885197,2306,-0.09107175469398499,-0.7010493278503418,0.7012068033218384,69885197
12-Apr-2020 18:45:40.895,0.09242260456085205,56532,69885197,2306,-0.09105125069618225,-0.7010540962219238,0.7012070417404175,69885198
12-Apr-2020 18:45:41.895,0.09240296483039856,56532,69885197,2306,-0.09102405607700348,-0.7010595798492432,0.7012076377868652,69885199
12-Apr-2020 18:45:42.895,0.09236668050289154,56532,69885197,2306,-0.09100478887557983,-0.7010592222213745,0.701215386390686,69885200
12-Apr-2020 18:45:43.895,0.09235222637653351,56532,69885197,2306,-0.09096702933311462,-0.7010629177093506,0.7012184858322144,69885201
12-Apr-2020 18:45:44.895,0.09232825040817261,56564,69885197,2306,-0.09094950556755066,-0.7010629177093506,0.7012238502502441,69885202
12-Apr-2020 18:45:45.895,0.09229834377765656,56564,69885197,2306,-0.09091584384441376,-0.7010722160339355,0.7012230157852173,69885203
12-Apr-2020 18:45:46.895,0.09227229654788971,56564,69885197,2306,-0.09089137613773346,-0.7010749578475952,0.7012269496917725,69885204
12-Apr-2020 18:45:47.895,0.09224770963191986,56564,69885197,2306,-0.09085947275161743,-0.7010751962661743,0.7012341022491455,69885205
12-Apr-2020 18:45:48.895,0.09222303330898285,56564,69885197,2306,-0.09083527326583862,-0.7010799646377563,0.701235294342041,69885206
12-Apr-2020 18:45:49.895,0.09219299256801605,56564,69885197,2306,-0.09081628918647766,-0.7010853290557861,0.7012364864349365,69885207
12-Apr-2020 18:45:50.895,0.09216843545436859,56564,69885197,2306,-0.09078863263130188,-0.7010917663574219,0.7012367248535156,69885208
12-Apr-2020 18:45:51.895,0.09214109182357788,56564,69885197,2306,-0.09077464044094086,-0.7010853290557861,0.7012485265731812,69885209
12-Apr-2020 18:45:52.895,0.09211370348930359,56564,69885197,2306,-0.09075005352497101,-0.701090931892395,0.7012500762939453,69885210
12-Apr-2020 18:45:53.895,0.09209063649177551,56564,69885197,2306,-0.09071417152881622,-0.7011022567749023,0.7012463808059692,69885211
12-Apr-2020 18:45:54.895,0.09205880761146545,56564,69885197,2306,-0.09068572521209717,-0.7011042833328247,0.7012521028518677,69885212
12-Apr-2020 18:45:55.895,0.09203904867172241,56564,69885197,2306,-0.0906703919172287,-0.701099157333374,0.7012617588043213,69885213
12-Apr-2020 18:45:56.895,0.09201525151729584,56564,69885197,2306,-0.09063395857810974,-0.7011077404022217,0.701261043548584,69885214
12-Apr-2020 18:45:57.895,0.09198598563671112,56564,69885197,2306,-0.09060987830162048,-0.7011154890060425,0.7012603282928467,69885215
12-Apr-2020 18:45:58.895,0.09196300804615021,56564,69885197,2306,-0.09058131277561188,-0.7011158466339111,0.7012664079666138,69885216
12-Apr-2020 18:45:59.895,0.09193871915340424,56564,69885197,2306,-0.09055574238300323,-0.7011153697967529,0.7012734413146973,69885217
12-Apr-2020 18:46:00.895,0.09191316366195679,56564,69885197,2306,-0.09053261578083038,-0.7011215686798096,0.7012735605239868,69885218
12-Apr-2020 18:46:01.895,0.0918855369091034,56564,69885197,2306,-0.09050659835338593,-0.701129674911499,0.7012726068496704,69885219
12-Apr-2020 18:46:02.895,0.09186261892318726,56564,69885197,2306,-0.0904872864484787,-0.701126217842102,0.7012814283370972,69885220
12-Apr-2020 18:46:03.895,0.09183290600776672,56564,69885197,2306,-0.09045492112636566,-0.7011295557022095,0.7012863159179688,69885221
12-Apr-2020 18:46:04.895,0.09180791676044464,56564,69885197,2306,-0.09043943881988525,-0.7011336088180542,0.7012873888015747,69885222
12-Apr-2020 18:46:05.895,0.09177926182746887,56564,69885197,2306,-0.09040974080562592,-0.7011425495147705,0.7012860774993896,69885223
12-Apr-2020 18:46:06.895,0.09175765514373779,56564,69885197,2306,-0.09037776291370392,-0.701143741607666,0.7012920379638672,69885224
12-Apr-2020 18:46:07.895,0.09173248708248138,56564,69885197,2306,-0.09035596251487732,-0.7011425495147705,0.7012993097305298,69885225
12-Apr-2020 18:46:08.895,0.09170465171337128,56564,69885197,2306,-0.09032785892486572,-0.7011498212814331,0.7012993097305298,69885226
12-Apr-2020 18:46:09.895,0.09168368577957153,56564,69885197,2306,-0.09030096232891083,-0.7011550664901733,0.7013002634048462,69885227
12-Apr-2020 18:46:10.895,0.09165573120117188,56564,69885229,2300,-0.09027236700057983,-0.7011548280715942,0.7013078927993774,69885228
12-Apr-2020 18:46:11.895,0.09163357317447662,56564,69885229,2300,-0.09025101363658905,-0.7011563777923584,0.7013120651245117,69885229
12-Apr-2020 18:46:12.895,0.0916069746017456,56564,69885229,2300,-0.09022215008735657,-0.701167106628418,0.7013084888458252,69885230
12-Apr-2020 18:46:13.895,0.09157802164554596,56564,69885229,2300,-0.09020668268203735,-0.7011661529541016,0.7013149261474609,69885231
12-Apr-2020 18:46:14.895,0.09155251085758209,56564,69885229,2300,-0.09018360078334808,-0.7011650800704956,0.7013224363327026,69885232
12-Apr-2020 18:46:15.895,0.0915345847606659,56564,69885229,2300,-0.09015563130378723,-0.7011669874191284,0.7013262510299683,69885233
12-Apr-2020 18:46:16.895,0.09150807559490204,56596,69885229,2300,-0.09012869000434875,-0.7011758089065552,0.701324462890625,69885234
12-Apr-2020 18:46:17.895,0.09147350490093231,56596,69885229,2300,-0.09010311961174011,-0.7011814117431641,0.701326847076416,69885235
12-Apr-2020 18:46:18.895,0.09144394099712372,56596,69885229,2300,-0.09006905555725098,-0.7011802196502686,0.7013359069824219,69885236
12-Apr-2020 18:46:19.895,0.09142707288265228,56596,69885229,2300,-0.09004342555999756,-0.7011854648590088,0.701336145401001,69885237
12-Apr-2020 18:46:20.895,0.09140168130397797,56596,69885229,2300,-0.09002318978309631,-0.7011928558349609,0.7013348340988159,69885238
12-Apr-2020 18:46:21.895,0.09137453138828278,56596,69885229,2300,-0.08999478816986084,-0.7011957168579102,0.7013392448425293,69885239
12-Apr-2020 18:46:22.895,0.09135094285011292,56596,69885229,2300,-0.08996511995792389,-0.7011963129043579,0.7013453245162964,69885240
12-Apr-2020 18:46:23.895,0.09132543206214905,56596,69885229,2300,-0.08994190394878387,-0.7012012004852295,0.701346755027771,69885241
12-Apr-2020 18:46:24.895,0.09129635989665985,56596,69885229,2300,-0.08991791307926178,-0.7012072801589966,0.7013477087020874,69885242
12-Apr-2020 18:46:25.895,0.09127508103847504,56596,69885229,2300,-0.08990165591239929,-0.7012059688568115,0.7013537883758545,69885243
12-Apr-2020 18:46:26.895,0.0912511795759201,56596,69885229,2300,-0.0898745208978653,-0.7012063264846802,0.7013598680496216,69885244
12-Apr-2020 18:46:27.895,0.09122264385223389,56596,69885229,2300,-0.08985008299350739,-0.7012100219726562,0.701363205909729,69885245
12-Apr-2020 18:46:28.895,0.09118789434432983,56596,69885229,2300,-0.08981803059577942,-0.7012203931808472,0.7013614177703857,69885246
12-Apr-2020 18:46:29.895,0.09116284549236298,56596,69885229,2300,-0.08979079127311707,-0.7012214660644531,0.7013670206069946,69885247
12-Apr-2020 18:46:30.895,0.0911414623260498,56596,69885229,2300,-0.08976797759532928,-0.7012193202972412,0.7013750076293945,69885248
12-Apr-2020 18:46:31.895,0.09111781418323517,56596,69885229,2300,-0.08974391222000122,-0.7012276649475098,0.7013728618621826,69885249
12-Apr-2020 18:46:32.895,0.09109562635421753,56596,69885229,2300,-0.08971254527568817,-0.701236367225647,0.7013709545135498,69885250
12-Apr-2020 18:46:33.895,0.09107054769992828,56596,69885229,2300,-0.089688241481781,-0.7012356519699097,0.7013781070709229,69885251
12-Apr-2020 18:46:34.895,0.09104585647583008,56596,69885229,2300,-0.08966334164142609,-0.701233983039856,0.7013859748840332,69885252
12-Apr-2020 18:46:35.895,0.09102129936218262,56596,69885229,2300,-0.08964517712593079,-0.7012397050857544,0.7013859748840332,69885253
12-Apr-2020 18:46:36.895,0.0909932553768158,56596,69885229,2300,-0.08961360156536102,-0.7012485265731812,0.7013847827911377,69885254
12-Apr-2020 18:46:37.895,0.09097079932689667,56596,69885229,2300,-0.08959464728832245,-0.7012416124343872,0.7013968229293823,69885255
12-Apr-2020 18:46:38.895,0.09094291925430298,56596,69885229,2300,-0.08956322073936462,-0.7012472152709961,0.7013992071151733,69885256
12-Apr-2020 18:46:39.895,0.09091334044933319,56596,69885229,2300,-0.08953617513179779,-0.7012560367584229,0.7013975381851196,69885257
12-Apr-2020 18:46:40.895,0.09088994562625885,56596,69885229,2300,-0.08952175080776215,-0.7012573480606079,0.7014011144638062,69885258
12-Apr-2020 18:46:41.895,0.09086142480373383,56596,69885229,2300,-0.08949343860149384,-0.7012540102005005,0.7014118432998657,69885259
12-Apr-2020 18:46:42.895,0.09084106981754303,56596,69885261,2306,-0.08945870399475098,-0.7012637853622437,0.701409101486206,69885260
12-Apr-2020 18:46:43.895,0.09081405401229858,56596,69885261,2306,-0.08944433927536011,-0.701268196105957,0.701410174369812,69885261
12-Apr-2020 18:46:44.895,0.09078618884086609,56596,69885261,2306,-0.08941853046417236,-0.7012718915939331,0.7014132738113403,69885262
12-Apr-2020 18:46:45.895,0.09076172113418579,56596,69885261,2306,-0.08938711881637573,-0.701270341873169,0.7014220952987671,69885263
12-Apr-2020 18:46:46.895,0.09073960781097412,56596,69885261,2306,-0.08936075866222382,-0.7012735605239868,0.7014247179031372,69885264
12-Apr-2020 18:46:47.895,0.09071078896522522,56596,69885261,2306,-0.08933566510677338,-0.7012840509414673,0.7014211416244507,69885265
12-Apr-2020 18:46:48.895,0.09068569540977478,56628,69885261,2306,-0.08930745720863342,-0.7012835741043091,0.7014285326004028,69885266
12-Apr-2020 18:46:49.895,0.09066569805145264,56628,69885261,2306,-0.08927847445011139,-0.7012828588485718,0.7014355659484863,69885267
12-Apr-2020 18:46:50.895,0.090638667345047,56628,69885261,2306,-0.0892566442489624,-0.7012878656387329,0.7014367580413818,69885268
12-Apr-2020 18:46:51.895,0.0906071811914444,56628,69885261,2306,-0.08923028409481049,-0.701297402381897,0.7014347314834595,69885269
12-Apr-2020 18:46:52.895,0.09058168530464172,56628,69885261,2306,-0.08921177685260773,-0.7012940645217896,0.7014439105987549,69885270
12-Apr-2020 18:46:53.895,0.09056210517883301,56628,69885261,2306,-0.08918708562850952,-0.7012952566146851,0.7014482021331787,69885271
12-Apr-2020 18:46:54.895,0.09053163230419159,56628,69885261,2306,-0.08915486931800842,-0.7013043165206909,0.7014471292495728,69885272
12-Apr-2020 18:46:55.895,0.09050638973712921,56628,69885261,2306,-0.08912993967533112,-0.7013112306594849,0.7014467716217041,69885273
12-Apr-2020 18:46:56.895,0.09048180282115936,56628,69885261,2306,-0.08910264074802399,-0.7013126611709595,0.7014520168304443,69885274
12-Apr-2020 18:46:57.895,0.09045729041099548,56628,69885261,2306,-0.08907061815261841,-0.7013108730316162,0.7014609575271606,69885275
12-Apr-2020 18:46:58.895,0.0904289186000824,56628,69885261,2306,-0.08904962241649628,-0.7013161182403564,0.7014622688293457,69885276
12-Apr-2020 18:46:59.895,0.09040230512619019,56628,69885261,2306,-0.0890241414308548,-0.7013225555419922,0.7014621496200562,69885277
12-Apr-2020 18:47:00.895,0.09037758409976959,56628,69885261,2306,-0.08899778127670288,-0.7013221979141235,0.7014689445495605,69885278
12-Apr-2020 18:47:01.895,0.09035409986972809,56628,69885261,2306,-0.0889735221862793,-0.7013236284255981,0.7014737129211426,69885279
12-Apr-2020 18:47:02.895,0.0903276652097702,56628,69885261,2306,-0.08895961940288544,-0.7013261318206787,0.7014763355255127,69885280
12-Apr-2020 18:47:03.895,0.09029875695705414,56628,69885261,2306,-0.08893182873725891,-0.7013332843780518,0.7014764547348022,69885281
12-Apr-2020 18:47:04.895,0.09027747809886932,56628,69885261,2306,-0.08890213072299957,-0.7013323307037354,0.701483964920044,69885282
12-Apr-2020 18:47:05.895,0.09025278687477112,56628,69885261,2306,-0.08887507021427155,-0.7013324499130249,0.7014906406402588,69885283
12-Apr-2020 18:47:06.895,0.0902269184589386,56628,69885261,2306,-0.08885243535041809,-0.7013406753540039,0.7014886140823364,69885284
12-Apr-2020 18:47:07.895,0.0902022123336792,56628,69885261,2306,-0.08882853388786316,-0.7013461589813232,0.7014893293380737,69885285
12-Apr-2020 18:47:08.895,0.09017850458621979,56628,69885261,2306,-0.08880329132080078,-0.701343297958374,0.7014985084533691,69885286
12-Apr-2020 18:47:09.895,0.0901513546705246,56628,69885261,2306,-0.08876627683639526,-0.701347827911377,0.7015022039413452,69885287
12-Apr-2020 18:47:10.895,0.09012468159198761,56628,69885261,2306,-0.08874538540840149,-0.7013583183288574,0.7014977931976318,69885288
12-Apr-2020 18:47:11.895,0.09009775519371033,56628,69885261,2306,-0.08871930837631226,-0.7013614177703857,0.7015011310577393,69885289
12-Apr-2020 18:47:12.895,0.09006991982460022,56628,69885261,2306,-0.08869248628616333,-0.7013593912124634,0.7015101909637451,69885290
12-Apr-2020 18:47:13.895,0.09005074203014374,56628,69885261,2306,-0.08866828680038452,-0.7013626098632812,0.7015124559402466,69885291
12-Apr-2020 18:47:14.895,0.09002184867858887,56628,69885293,2306,-0.08864864706993103,-0.7013676166534424,0.7015135288238525,69885292
12-Apr-2020 18:47:15.895,0.08999326825141907,56628,69885293,2306,-0.08861701190471649,-0.7013727426528931,0.7015162706375122,69885293
12-Apr-2020 18:47:16.895,0.0899655818939209,56628,69885293,2306,-0.08858595788478851,-0.7013719081878662,0.7015244960784912,69885294
12-Apr-2020 18:47:17.895,0.08994349837303162,56628,69885293,2306,-0.08856736123561859,-0.7013763189315796,0.7015254497528076,69885295
12-Apr-2020 18:47:18.895,0.08991967141628265,56628,69885293,2306,-0.08854609727859497,-0.7013843059539795,0.7015228271484375,69885296
12-Apr-2020 18:47:19.895,0.08989536762237549,56628,69885293,2306,-0.08851806819438934,-0.7013862133026123,0.7015277147293091,69885297
12-Apr-2020 18:47:20.895,0.08987154066562653,56660,69885293,2306,-0.08848650753498077,-0.7013852596282959,0.7015355825424194,69885298
12-Apr-2020 18:47:21.895,0.08984589576721191,56660,69885293,2306,-0.0884627252817154,-0.7013895511627197,0.7015377283096313,69885299
12-Apr-2020 18:47:22.895,0.08981505036354065,56660,69885293,2306,-0.08843955397605896,-0.7013972997665405,0.7015366554260254,69885300
12-Apr-2020 18:47:23.895,0.08979128301143646,56660,69885293,2306,-0.08841143548488617,-0.7013978958129883,0.7015427350997925,69885301
12-Apr-2020 18:47:24.895,0.08976879715919495,56660,69885293,2306,-0.08838440477848053,-0.7013969421386719,0.7015503644943237,69885302
12-Apr-2020 18:47:25.895,0.08974240720272064,56660,69885293,2306,-0.08836370706558228,-0.7014033794403076,0.7015496492385864,69885303
12-Apr-2020 18:47:26.895,0.08971293270587921,56660,69885293,2306,-0.08834318816661835,-0.7014076709747314,0.7015516757965088,69885304
12-Apr-2020 18:47:27.895,0.08968782424926758,56660,69885293,2306,-0.08830837905406952,-0.7014105319976807,0.7015564441680908,69885305
12-Apr-2020 18:47:28.895,0.089662104845047,56660,69885293,2306,-0.08828884363174438,-0.7014055252075195,0.7015671730041504,69885306
12-Apr-2020 18:47:29.895,0.08963660895824432,56660,69885293,2306,-0.08826637268066406,-0.7014135122299194,0.701565146446228,69885307
12-Apr-2020 18:47:30.895,0.08961305022239685,56660,69885293,2306,-0.0882328599691391,-0.7014223337173462,0.7015634775161743,69885308
12-Apr-2020 18:47:31.895,0.08958588540554047,56660,69885293,2306,-0.08820252120494843,-0.7014217376708984,0.7015717029571533,69885309
12-Apr-2020 18:47:32.895,0.0895640105009079,56660,69885293,2306,-0.08817967772483826,-0.7014213800430298,0.7015775442123413,69885310
12-Apr-2020 18:47:33.895,0.089533731341362,56660,69885293,2306,-0.08815708756446838,-0.701430082321167,0.7015756368637085,69885311
12-Apr-2020 18:47:34.895,0.0895136296749115,56660,69885293,2306,-0.08813999593257904,-0.7014325857162476,0.7015777826309204,69885312
12-Apr-2020 18:47:35.895,0.08948713541030884,56660,69885293,2306,-0.0881100594997406,-0.7014316320419312,0.7015860080718994,69885313
12-Apr-2020 18:47:36.895,0.08946254849433899,56660,69885293,2306,-0.0880785584449768,-0.7014361619949341,0.7015883922576904,69885314
12-Apr-2020 18:47:37.895,0.08943586051464081,56660,69885293,2306,-0.08805491030216217,-0.7014449834823608,0.7015858888626099,69885315
12-Apr-2020 18:47:38.895,0.08940401673316956,56660,69885293,2306,-0.08802646398544312,-0.7014478445053101,0.701590895652771,69885316
12-Apr-2020 18:47:39.895,0.08938395977020264,56660,69885293,2306,-0.0880003571510315,-0.701444149017334,0.7016004323959351,69885317
12-Apr-2020 18:47:40.895,0.08935874700546265,56660,69885293,2306,-0.08797185122966766,-0.7014507055282593,0.7016004323959351,69885318
12-Apr-2020 18:47:41.895,0.08933286368846893,56660,69885293,2306,-0.08795095980167389,-0.7014583349227905,0.7015988826751709,69885319
12-Apr-2020 18:47:42.895,0.08930595219135284,56660,69885293,2306,-0.0879269391298294,-0.7014597654342651,0.7016040086746216,69885320
12-Apr-2020 18:47:43.895,0.08928099274635315,56660,69885293,2306,-0.0878991186618805,-0.7014591693878174,0.7016112804412842,69885321
12-Apr-2020 18:47:44.895,0.08925585448741913,56660,69885293,2306,-0.08787195384502411,-0.7014641761779785,0.7016129493713379,69885322
12-Apr-2020 18:47:45.895,0.08923190832138062,56660,69885293,2306,-0.08785958588123322,-0.7014673948287964,0.7016141414642334,69885323
12-Apr-2020 18:47:46.895,0.08920474350452423,56660,69885325,2306,-0.08782999217510223,-0.701467752456665,0.7016206979751587,69885324
12-Apr-2020 18:47:47.895,0.08918112516403198,56660,69885325,2306,-0.08780325949192047,-0.7014652490615845,0.7016295194625854,69885325
12-Apr-2020 18:47:48.895,0.08915562927722931,56660,69885325,2306,-0.08777335286140442,-0.7014750242233276,0.7016267776489258,69885326
12-Apr-2020 18:47:49.895,0.08912558853626251,56660,69885325,2306,-0.08774586021900177,-0.7014815807342529,0.7016276121139526,69885327
12-Apr-2020 18:47:50.895,0.08909872174263,56660,69885325,2306,-0.08771932125091553,-0.7014825344085693,0.7016334533691406,69885328
12-Apr-2020 18:47:51.895,0.08907672762870789,56660,69885325,2306,-0.0876946747303009,-0.7014824151992798,0.7016392946243286,69885329
12-Apr-2020 18:47:52.895,0.08905160427093506,56692,69885325,2306,-0.08766888082027435,-0.7014905214309692,0.7016377449035645,69885330
12-Apr-2020 18:47:53.895,0.0890226662158966,56692,69885325,2306,-0.0876457691192627,-0.7014951705932617,0.7016396522521973,69885331
12-Apr-2020 18:47:54.895,0.08899903297424316,56692,69885325,2306,-0.08761917054653168,-0.7014949321746826,0.701646089553833,69885332
12-Apr-2020 18:47:55.895,0.08896970748901367,56692,69885325,2306,-0.08758805692195892,-0.7014979124069214,0.7016507387161255,69885333
12-Apr-2020 18:47:56.895,0.08894915878772736,56692,69885325,2306,-0.08756843209266663,-0.7015030384063721,0.7016507387161255,69885334
12-Apr-2020 18:47:57.895,0.0889207273721695,56692,69885325,2306,-0.08754505217075348,-0.7015089988708496,0.7016514539718628,69885335
12-Apr-2020 18:47:58.895,0.08889696002006531,56692,69885325,2306,-0.08751554787158966,-0.7015053033828735,0.7016614675521851,69885336
12-Apr-2020 18:47:59.895,0.08887320756912231,56692,69885325,2306,-0.08748671412467957,-0.7015079259872437,0.7016655206680298,69885337
12-Apr-2020 18:48:00.895,0.08883915841579437,56692,69885325,2306,-0.08745940029621124,-0.7015162706375122,0.7016648054122925,69885338
12-Apr-2020 18:48:01.895,0.08881449699401855,56692,69885325,2306,-0.08743415772914886,-0.7015199661254883,0.7016675472259521,69885339
12-Apr-2020 18:48:02.895,0.08879001438617706,56692,69885325,2306,-0.08740609884262085,-0.7015190124511719,0.7016750574111938,69885340
12-Apr-2020 18:48:03.895,0.08876408636569977,56692,69885325,2306,-0.08738037943840027,-0.7015208005905151,0.7016797065734863,69885341
12-Apr-2020 18:48:04.895,0.08874675631523132,56692,69885325,2306,-0.0873582661151886,-0.7015285491943359,0.7016770839691162,69885342
12-Apr-2020 18:48:05.895,0.08871690928936005,56692,69885325,2306,-0.08734197914600372,-0.7015281915664673,0.7016831636428833,69885343
12-Apr-2020 18:48:06.895,0.08869166672229767,56692,69885325,2306,-0.08731427788734436,-0.7015272378921509,0.701690673828125,69885344
12-Apr-2020 18:48:07.895,0.08866710960865021,56692,69885325,2306,-0.08728763461112976,-0.7015320062637329,0.7016924619674683,69885345
12-Apr-2020 18:48:08.895,0.08864067494869232,56692,69885325,2306,-0.08726486563682556,-0.7015398740768433,0.7016909122467041,69885346
12-Apr-2020 18:48:09.895,0.08861252665519714,56692,69885325,2306,-0.08723324537277222,-0.7015419006347656,0.7016962766647339,69885347
12-Apr-2020 18:48:10.895,0.08858998119831085,56692,69885325,2306,-0.08721132576465607,-0.7015380859375,0.7017053365707397,69885348
12-Apr-2020 18:48:11.895,0.08856275677680969,56692,69885325,2306,-0.08718505501747131,-0.7015434503555298,0.7017066478729248,69885349
12-Apr-2020 18:48:12.895,0.08853723108768463,56692,69885325,2306,-0.08716093003749847,-0.7015509605407715,0.7017055749893188,69885350
12-Apr-2020 18:48:13.895,0.08850802481174469,56692,69885325,2306,-0.08712968230247498,-0.7015529870986938,0.7017112970352173,69885351
12-Apr-2020 18:48:14.895,0.08848831057548523,56692,69885325,2306,-0.08710820972919464,-0.7015537023544312,0.7017155885696411,69885352
12-Apr-2020 18:48:15.895,0.08846144378185272,56692,69885325,2306,-0.08708101511001587,-0.7015604972839355,0.7017157077789307,69885353
12-Apr-2020 18:48:16.895,0.08843463659286499,56692,69885325,2306,-0.08705393970012665,-0.701567530632019,0.701715350151062,69885354
12-Apr-2020 18:48:17.895,0.08840744197368622,56692,69885325,2306,-0.08702591061592102,-0.7015659809112549,0.7017239332199097,69885355
12-Apr-2020 18:48:18.895,0.08838540315628052,56692,69885357,2306,-0.08700358867645264,-0.7015639543533325,0.7017312049865723,69885356
12-Apr-2020 18:48:19.895,0.08835852146148682,56692,69885357,2306,-0.08697807788848877,-0.701570987701416,0.7017308473587036,69885357
12-Apr-2020 18:48:20.895,0.0883331298828125,56692,69885357,2306,-0.08695675432682037,-0.7015790939331055,0.7017285823822021,69885358
12-Apr-2020 18:48:21.895,0.08831048011779785,56692,69885357,2306,-0.0869276225566864,-0.7015776634216309,0.701736330986023,69885359
12-Apr-2020 18:48:22.895,0.08828265964984894,56692,69885357,2306,-0.08690060675144196,-0.701575756072998,0.7017450332641602,69885360
12-Apr-2020 18:48:23.895,0.08825840055942535,56692,69885357,2306,-0.08687204122543335,-0.701585054397583,0.7017425298690796,69885361
12-Apr-2020 18:48:24.895,0.08823166787624359,56724,69885357,2306,-0.08684690296649933,-0.701589822769165,0.7017439603805542,69885362
12-Apr-2020 18:48:25.895,0.08820794522762299,56724,69885357,2306,-0.08682328462600708,-0.7015875577926636,0.7017525434494019,69885363
12-Apr-2020 18:48:26.895,0.08817848563194275,56724,69885357,2306,-0.08679656684398651,-0.7015880346298218,0.7017590999603271,69885364
12-Apr-2020 18:48:27.895,0.08815699815750122,56724,69885357,2306,-0.08676889538764954,-0.7015981674194336,0.701755166053772,69885365
12-Apr-2020 18:48:28.895,0.08812850713729858,56724,69885357,2306,-0.08675014972686768,-0.7016029357910156,0.7017558813095093,69885366
12-Apr-2020 18:48:29.895,0.0881018340587616,56724,69885357,2306,-0.08672182261943817,-0.7016012668609619,0.7017643451690674,69885367
12-Apr-2020 18:48:30.895,0.08807611465454102,56724,69885357,2306,-0.0866934061050415,-0.7016056776046753,0.7017666101455688,69885368
12-Apr-2020 18:48:31.895,0.08805033564567566,56724,69885357,2306,-0.08666132390499115,-0.7016143798828125,0.7017651796340942,69885369
12-Apr-2020 18:48:32.895,0.08802355825901031,56724,69885357,2306,-0.0866384357213974,-0.7016177177429199,0.7017685174942017,69885370
12-Apr-2020 18:48:33.895,0.08799830079078674,56724,69885357,2306,-0.0866127461194992,-0.7016150951385498,0.7017773389816284,69885371
12-Apr-2020 18:48:34.895,0.0879744291305542,56724,69885357,2306,-0.08658376336097717,-0.7016178369522095,0.7017807960510254,69885372
12-Apr-2020 18:48:35.895,0.08795054256916046,56724,69885357,2306,-0.08656094968318939,-0.7016260623931885,0.7017785310745239,69885373
12-Apr-2020 18:48:36.895,0.08792756497859955,56724,69885357,2306,-0.08654646575450897,-0.7016242742538452,0.7017848491668701,69885374
12-Apr-2020 18:48:37.895,0.08790211379528046,56724,69885357,2306,-0.08651353418827057,-0.7016260623931885,0.7017905712127686,69885375
12-Apr-2020 18:48:38.895,0.08788193762302399,56724,69885357,2306,-0.0864965170621872,-0.7016289234161377,0.7017923593521118,69885376
12-Apr-2020 18:48:39.895,0.08784845471382141,56724,69885357,2306,-0.0864638090133667,-0.7016386985778809,0.7017906904220581,69885377
12-Apr-2020 18:48:40.895,0.08782041072845459,56724,69885357,2306,-0.08643743395805359,-0.7016412019729614,0.7017949819564819,69885378
12-Apr-2020 18:48:41.895,0.0877981036901474,56724,69885357,2306,-0.08640962839126587,-0.7016382217407227,0.7018042802810669,69885379
12-Apr-2020 18:48:42.895,0.08777067065238953,56724,69885357,2306,-0.08638545870780945,-0.7016440629959106,0.7018048763275146,69885380
12-Apr-2020 18:48:43.895,0.08774138987064362,56724,69885357,2306,-0.08636064827442169,-0.7016531229019165,0.7018024921417236,69885381
12-Apr-2020 18:48:44.895,0.0877155214548111,56724,69885357,2306,-0.08633112907409668,-0.7016557455062866,0.7018066644668579,69885382
12-Apr-2020 18:48:45.895,0.08768969774246216,56724,69885357,2306,-0.08630266785621643,-0.7016520500183105,0.7018171548843384,69885383
12-Apr-2020 18:48:46.895,0.08766865730285645,56724,69885357,2306,-0.08628177642822266,-0.7016558647155762,0.701818585395813,69885384
12-Apr-2020 18:48:47.895,0.0876425951719284,56724,69885357,2306,-0.08625620603561401,-0.7016652822494507,0.7018154859542847,69885385
12-Apr-2020 18:48:48.895,0.08761833608150482,56724,69885357,2306,-0.08623050153255463,-0.7016643285751343,0.7018226385116577,69885386
12-Apr-2020 18:48:49.895,0.08759188652038574,56724,69885357,2306,-0.08620329201221466,-0.7016617059707642,0.7018320560455322,69885387
12-Apr-2020 18:48:50.895,0.087570920586586,56724,69885389,2287,-0.0861816257238388,-0.7016716003417969,0.7018274068832397,69885388
12-Apr-2020 18:48:51.895,0.08753836154937744,56724,69885389,2287,-0.08615346252918243,-0.7016812562942505,0.7018253803253174,69885389
12-Apr-2020 18:48:52.895,0.08751530945301056,56724,69885389,2287,-0.08612918853759766,-0.7016787528991699,0.7018334865570068,69885390
12-Apr-2020 18:48:53.895,0.08748991787433624,56724,69885389,2287,-0.08610226213932037,-0.7016769647598267,0.7018415927886963,69885391
12-Apr-2020 18:48:54.895,0.0874626487493515,56724,69885389,2287,-0.08606953918933868,-0.7016866207122803,0.7018394470214844,69885392
12-Apr-2020 18:48:55.895,0.08743496239185333,56724,69885389,2287,-0.08604548871517181,-0.7016928195953369,0.7018396854400635,69885393
12-Apr-2020 18:48:56.895,0.0874159187078476,56756,69885389,2287,-0.08602969348430634,-0.7016853094100952,0.7018516063690186,69885394
12-Apr-2020 18:48:57.895,0.08738665282726288,56756,69885389,2287,-0.08599679172039032,-0.7016904354095459,0.7018542289733887,69885395
12-Apr-2020 18:48:58.895,0.08736082911491394,56756,69885389,2287,-0.08597414195537567,-0.701697587966919,0.7018529176712036,69885396
12-Apr-2020 18:48:59.895,0.08734168112277985,56756,69885389,2287,-0.08595950901508331,-0.7017006874084473,0.7018539905548096,69885397
12-Apr-2020 18:49:00.895,0.0873110294342041,56756,69885389,2287,-0.08592629432678223,-0.7017004489898682,0.7018622159957886,69885398
12-Apr-2020 18:49:01.895,0.0872841328382492,56756,69885389,2287,-0.08589918911457062,-0.7017037868499756,0.7018656730651855,69885399
12-Apr-2020 18:49:02.895,0.08725950121879578,56756,69885389,2287,-0.0858711451292038,-0.7017147541046143,0.7018606662750244,69885400
12-Apr-2020 18:49:03.895,0.08722884953022003,56756,69885389,2287,-0.0858420729637146,-0.7017173767089844,0.7018657922744751,69885401
12-Apr-2020 18:49:04.895,0.08720378577709198,56756,69885389,2287,-0.0858154147863388,-0.7017138004302979,0.7018755674362183,69885402
12-Apr-2020 18:49:05.895,0.08718250691890717,56756,69885389,2287,-0.08579298853874207,-0.7017159461975098,0.7018789052963257,69885403
12-Apr-2020 18:49:06.895,0.08716088533401489,56756,69885389,2287,-0.08577241003513336,-0.7017260789871216,0.701873779296875,69885404
12-Apr-2020 18:49:07.895,0.08713327348232269,56756,69885389,2287,-0.08574575185775757,-0.7017278671264648,0.7018787860870361,69885405
12-Apr-2020 18:49:08.895,0.08711236715316772,56756,69885389,2287,-0.08572375774383545,-0.7017260789871216,0.7018860578536987,69885406
12-Apr-2020 18:49:09.895,0.08708569407463074,56756,69885389,2287,-0.08569875359535217,-0.7017285823822021,0.7018898725509644,69885407
12-Apr-2020 18:49:10.895,0.08706347644329071,56756,69885389,2287,-0.08567218482494354,-0.7017378807067871,0.7018866539001465,69885408
12-Apr-2020 18:49:11.895,0.08702996373176575,56756,69885389,2287,-0.08564546704292297,-0.7017393112182617,0.7018927335739136,69885409
12-Apr-2020 18:49:12.895,0.0870056301355362,56756,69885389,2287,-0.08561956882476807,-0.7017329931259155,0.7019047737121582,69885410
12-Apr-2020 18:49:13.895,0.08698081970214844,56756,69885389,2287,-0.08559463918209076,-0.7017397880554199,0.7019041776657104,69885411
12-Apr-2020 18:49:14.895,0.08695334196090698,56756,69885389,2287,-0.08556370437145233,-0.7017509937286377,0.7019001245498657,69885412
12-Apr-2020 18:49:15.895,0.08692803978919983,56756,69885389,2287,-0.0855398178100586,-0.7017531394958496,0.7019041776657104,69885413
12-Apr-2020 18:49:16.895,0.08690614998340607,56756,69885389,2287,-0.08551692962646484,-0.7017496824264526,0.7019131183624268,69885414
12-Apr-2020 18:49:17.895,0.08688315749168396,56756,69885389,2287,-0.0854940265417099,-0.701751708984375,0.7019166946411133,69885415
12-Apr-2020 18:49:18.895,0.08685605227947235,56756,69885389,2287,-0.0854741632938385,-0.7017620801925659,0.7019122838973999,69885416
12-Apr-2020 18:49:19.895,0.0868300199508667,56756,69885389,2287,-0.08544352650642395,-0.7017618417739868,0.7019190788269043,69885417
12-Apr-2020 18:49:20.895,0.08680550754070282,56756,69885389,2287,-0.08542156219482422,-0.7017594575881958,0.7019274234771729,69885418
12-Apr-2020 18:49:21.895,0.08677677810192108,56756,69885389,2287,-0.08538810908794403,-0.7017672061920166,0.7019271850585938,69885419
12-Apr-2020 18:49:22.895,0.0867481529712677,56756,69885421,2287,-0.08536411821842194,-0.701776385307312,0.7019244432449341,69885420
12-Apr-2020 18:49:23.895,0.08672353625297546,56756,69885421,2287,-0.08533857762813568,-0.7017741203308105,0.7019329071044922,69885421
12-Apr-2020 18:49:24.895,0.08669482171535492,56756,69885421,2287,-0.08531031012535095,-0.7017736434936523,0.7019404172897339,69885422
12-Apr-2020 18:49:25.895,0.0866689532995224,56756,69885421,2287,-0.08528541028499603,-0.7017813920974731,0.7019389867782593,69885423
12-Apr-2020 18:49:26.895,0.08664856851100922,56756,69885421,2287,-0.08526323735713959,-0.7017889022827148,0.7019367218017578,69885424
12-Apr-2020 18:49:27.895,0.08662000298500061,56756,69885421,2287,-0.08523574471473694,-0.7017868757247925,0.7019455432891846,69885425
12-Apr-2020 18:49:28.895,0.08659766614437103,56788,69885421,2287,-0.08521351218223572,-0.7017862796783447,0.7019515037536621,69885426
12-Apr-2020 18:49:29.895,0.08657178282737732,56788,69885421,2287,-0.08518414199352264,-0.7017937898635864,0.7019507884979248,69885427
12-Apr-2020 18:49:30.895,0.0865509957075119,56788,69885421,2287,-0.08516919612884521,-0.7017990350723267,0.7019500732421875,69885428
12-Apr-2020 18:49:31.895,0.08652134239673615,56788,69885421,2287,-0.08513307571411133,-0.7017998695373535,0.7019572257995605,69885429
12-Apr-2020 18:49:32.895,0.08649682998657227,56788,69885421,2287,-0.08510839939117432,-0.7017978429794312,0.7019650936126709,69885430
12-Apr-2020 18:49:33.895,0.08647024631500244,56788,69885421,2287,-0.08508539199829102,-0.7018074989318848,0.7019615173339844,69885431
12-Apr-2020 18:49:34.895,0.08643865585327148,56788,69885421,2287,-0.08505141735076904,-0.7018141746520996,0.7019628286361694,69885432
12-Apr-2020 18:49:35.895,0.08641315996646881,56788,69885421,2287,-0.08502092957496643,-0.7018114328384399,0.701972484588623,69885433
12-Apr-2020 18:49:36.895,0.08638980984687805,56788,69885421,2287,-0.08499813079833984,-0.701813817024231,0.7019758224487305,69885434
12-Apr-2020 18:49:37.895,0.08636787533760071,56788,69885421,2287,-0.08497695624828339,-0.7018219232559204,0.7019729614257812,69885435
12-Apr-2020 18:49:38.895,0.08634053170681,56788,69885421,2287,-0.08496034145355225,-0.7018235921859741,0.7019766569137573,69885436
12-Apr-2020 18:49:39.895,0.08632120490074158,56788,69885421,2287,-0.08493854105472565,-0.7018207311630249,0.7019846439361572,69885437
12-Apr-2020 18:49:40.895,0.08629357814788818,56788,69885421,2287,-0.0849093347787857,-0.70182204246521,0.7019902467727661,69885438
12-Apr-2020 18:49:41.895,0.08626897633075714,56788,69885421,2287,-0.08488500118255615,-0.7018321752548218,0.7019860744476318,69885439
12-Apr-2020 18:49:42.895,0.08623959124088287,56788,69885421,2287,-0.08485439419746399,-0.7018351554870605,0.7019904851913452,69885440
12-Apr-2020 18:49:43.895,0.0862131267786026,56788,69885421,2287,-0.08482404053211212,-0.701833963394165,0.7019981145858765,69885441
12-Apr-2020 18:49:44.895,0.0861813873052597,56788,69885421,2287,-0.08479534089565277,-0.7018378973007202,0.702001690864563,69885442
12-Apr-2020 18:49:45.895,0.08616019785404205,56788,69885421,2287,-0.0847754180431366,-0.7018470764160156,0.7019975185394287,69885443
12-Apr-2020 18:49:46.895,0.08613376319408417,56788,69885421,2287,-0.08475042879581451,-0.7018513679504395,0.7019999027252197,69885444
12-Apr-2020 18:49:47.895,0.08611196279525757,56788,69885421,2287,-0.08472940325737,-0.7018485069274902,0.7020076513290405,69885445
12-Apr-2020 18:49:48.895,0.08608372509479523,56788,69885421,2287,-0.08470079302787781,-0.7018520832061768,0.7020111083984375,69885446
12-Apr-2020 18:49:49.895,0.08605943620204926,56788,69885421,2287,-0.0846739411354065,-0.7018611431121826,0.7020082473754883,69885447
12-Apr-2020 18:49:50.895,0.08603623509407043,56788,69885421,2287,-0.08465397357940674,-0.7018582820892334,0.7020162343978882,69885448
12-Apr-2020 18:49:51.895,0.08601070940494537,56788,69885421,2287,-0.08462771773338318,-0.7018553018569946,0.7020256519317627,69885449
12-Apr-2020 18:49:52.895,0.0859849750995636,56788,69885421,2287,-0.08459830284118652,-0.7018610239028931,0.7020266056060791,69885450
12-Apr-2020 18:49:53.895,0.0859597772359848,56788,69885421,2287,-0.08457325398921967,-0.7018692493438721,0.7020243406295776,69885451
12-Apr-2020 18:49:54.895,0.0859374850988388,56788,69885453,2306,-0.08455532789230347,-0.7018684148788452,0.7020301818847656,69885452
12-Apr-2020 18:49:55.895,0.08590957522392273,56788,69885453,2306,-0.0845295786857605,-0.7018685340881348,0.7020366191864014,69885453
12-Apr-2020 18:49:56.895,0.08588391542434692,56788,69885453,2306,-0.08450138568878174,-0.7018755674362183,0.7020357847213745,69885454
12-Apr-2020 18:49:57.895,0.0858573168516159,56788,69885453,2306,-0.08446960151195526,-0.7018864154815674,0.7020320892333984,69885455
12-Apr-2020 18:49:58.895,0.0858280211687088,56788,69885453,2306,-0.08444531261920929,-0.701884388923645,0.7020406723022461,69885456
12-Apr-2020 18:49:59.895,0.08580344915390015,56788,69885453,2306,-0.08441436290740967,-0.7018824815750122,0.7020494937896729,69885457
12-Apr-2020 18:50:00.895,0.0857757180929184,56820,69885453,2306,-0.08438821136951447,-0.7018897533416748,0.702048659324646,69885458
12-Apr-2020 18:50:01.895,0.08574813604354858,56820,69885453,2306,-0.08436006307601929,-0.7018991708755493,0.7020459175109863,69885459
12-Apr-2020 18:50:02.895,0.08572600781917572,56820,69885453,2306,-0.08434373140335083,-0.7018941640853882,0.702055811882019,69885460
12-Apr-2020 18:50:03.895,0.08569903671741486,56820,69885453,2306,-0.08431214094161987,-0.7018988132476807,0.7020580768585205,69885461
12-Apr-2020 18:50:04.895,0.08567492663860321,56820,69885453,2306,-0.08428819477558136,-0.7019059658050537,0.702056884765625,69885462
12-Apr-2020 18:50:05.895,0.08564908802509308,56820,69885453,2306,-0.08426718413829803,-0.7019084692001343,0.7020599842071533,69885463
12-Apr-2020 18:50:06.895,0.08561928570270538,56820,69885453,2306,-0.08423514664173126,-0.7019093036651611,0.7020666599273682,69885464
12-Apr-2020 18:50:07.895,0.0855972021818161,56820,69885453,2306,-0.08421234786510468,-0.701910138130188,0.7020713090896606,69885465
12-Apr-2020 18:50:08.895,0.08557197451591492,56820,69885453,2306,-0.08418785035610199,-0.7019175291061401,0.702069878578186,69885466
12-Apr-2020 18:50:09.895,0.08555008471012115,56820,69885453,2306,-0.08416867256164551,-0.7019203901290894,0.702072262763977,69885467
12-Apr-2020 18:50:10.895,0.08552217483520508,56820,69885453,2306,-0.08413954079151154,-0.701919674873352,0.7020795345306396,69885468
12-Apr-2020 18:50:11.895,0.08549164235591888,56820,69885453,2306,-0.08410860598087311,-0.7019209861755371,0.7020856142044067,69885469
12-Apr-2020 18:50:12.895,0.08546555042266846,56820,69885453,2306,-0.08408325910568237,-0.7019309997558594,0.7020820379257202,69885470
12-Apr-2020 18:50:13.895,0.08543795347213745,56820,69885453,2306,-0.08405299484729767,-0.7019360065460205,0.7020838260650635,69885471
12-Apr-2020 18:50:14.895,0.0854155421257019,56820,69885453,2306,-0.08403100073337555,-0.7019323110580444,0.7020930051803589,69885472
12-Apr-2020 18:50:15.895,0.08539131283760071,56820,69885453,2306,-0.08400718867778778,-0.7019345760345459,0.7020965814590454,69885473
12-Apr-2020 18:50:16.895,0.08536890149116516,56820,69885453,2306,-0.08397923409938812,-0.7019424438476562,0.7020944356918335,69885474
12-Apr-2020 18:50:17.895,0.08534270524978638,56820,69885453,2306,-0.0839570164680481,-0.701946496963501,0.7020962238311768,69885475
12-Apr-2020 18:50:18.895,0.08531703054904938,56820,69885453,2306,-0.0839368999004364,-0.7019437551498413,0.7021045684814453,69885476
12-Apr-2020 18:50:19.895,0.08529102802276611,56820,69885453,2306,-0.08391806483268738,-0.7019445896148682,0.7021092176437378,69885477
12-Apr-2020 18:50:20.895,0.08526501059532166,56820,69885453,2306,-0.08388429880142212,-0.7019557952880859,0.7021052837371826,69885478
12-Apr-2020 18:50:21.895,0.08523525297641754,56820,69885453,2306,-0.0838598757982254,-0.7019532918930054,0.702114462852478,69885479
12-Apr-2020 18:50:22.895,0.0852147787809372,56820,69885453,2306,-0.08383360505104065,-0.7019492387771606,0.7021239995956421,69885480
12-Apr-2020 18:50:23.895,0.08518871665000916,56820,69885453,2306,-0.08380372822284698,-0.7019555568695068,0.7021244764328003,69885481
12-Apr-2020 18:50:24.895,0.08515951037406921,56820,69885453,2306,-0.08377553522586823,-0.7019671201705933,0.7021198272705078,69885482
12-Apr-2020 18:50:25.895,0.0851348489522934,56820,69885453,2306,-0.08375003933906555,-0.7019686698913574,0.7021242380142212,69885483
12-Apr-2020 18:50:26.895,0.08510980010032654,56820,69885485,2306,-0.083725705742836,-0.7019673585891724,0.7021316289901733,69885484
12-Apr-2020 18:50:27.895,0.08508346974849701,56820,69885485,2306,-0.08369871973991394,-0.7019730806350708,0.7021322250366211,69885485
12-Apr-2020 18:50:28.895,0.08505679666996002,56820,69885485,2306,-0.08367864787578583,-0.701980710029602,0.7021301984786987,69885486
12-Apr-2020 18:50:29.895,0.08503219485282898,56820,69885485,2306,-0.08364908397197723,-0.7019823789596558,0.7021349668502808,69885487
12-Apr-2020 18:50:30.895,0.08500683307647705,56820,69885485,2306,-0.08362267911434174,-0.7019797563552856,0.7021439075469971,69885488
12-Apr-2020 18:50:31.895,0.08497932553291321,56820,69885485,2306,-0.08359970152378082,-0.7019842863082886,0.7021453380584717,69885489
12-Apr-2020 18:50:32.895,0.08495646715164185,56852,69885485,2306,-0.08357983827590942,-0.7019882202148438,0.7021465301513672,69885490
12-Apr-2020 18:50:33.895,0.08493126928806305,56852,69885485,2306,-0.0835530161857605,-0.7019892930984497,0.7021517753601074,69885491
12-Apr-2020 18:50:34.895,0.08490461111068726,56852,69885485,2306,-0.08352673053741455,-0.7019882202148438,0.7021591663360596,69885492
12-Apr-2020 18:50:35.895,0.08487895131111145,56852,69885485,2306,-0.08350352942943573,-0.7019926309585571,0.7021605968475342,69885493
12-Apr-2020 18:50:36.895,0.08485367894172668,56852,69885485,2306,-0.08346815407276154,-0.702004075050354,0.7021564245223999,69885494
12-Apr-2020 18:50:37.895,0.08482570946216583,56852,69885485,2306,-0.0834445208311081,-0.7020046710968018,0.7021620273590088,69885495
12-Apr-2020 18:50:38.895,0.08480092883110046,56852,69885485,2306,-0.08342136442661285,-0.7020025253295898,0.7021700143814087,69885496
12-Apr-2020 18:50:39.895,0.08477653563022614,56852,69885485,2306,-0.08339475095272064,-0.7020105123519897,0.7021679878234863,69885497
12-Apr-2020 18:50:40.895,0.08475005626678467,56852,69885485,2306,-0.08336889743804932,-0.7020186185836792,0.7021663188934326,69885498
12-Apr-2020 18:50:41.895,0.08472515642642975,56852,69885485,2306,-0.0833476334810257,-0.7020118236541748,0.7021784782409668,69885499
12-Apr-2020 18:50:42.895,0.0847015231847763,56852,69885485,2306,-0.08332590758800507,-0.7020114660263062,0.7021844387054443,69885500
12-Apr-2020 18:50:43.895,0.08467480540275574,56852,69885485,2306,-0.08329109847545624,-0.7020238637924194,0.7021790742874146,69885501
12-Apr-2020 18:50:44.895,0.08464473485946655,56852,69885485,2306,-0.0832633376121521,-0.7020288705825806,0.7021811008453369,69885502
12-Apr-2020 18:50:45.895,0.08461864292621613,56852,69885485,2306,-0.08323970437049866,-0.7020260095596313,0.7021899223327637,69885503
12-Apr-2020 18:50:46.895,0.08459626138210297,56852,69885485,2306,-0.08321061730384827,-0.7020291090011597,0.702193021774292,69885504
12-Apr-2020 18:50:47.895,0.08457230031490326,56852,69885485,2306,-0.08318792283535004,-0.7020362615585327,0.7021915912628174,69885505
12-Apr-2020 18:50:48.895,0.08454275131225586,56852,69885485,2306,-0.08316320180892944,-0.7020394802093506,0.7021946907043457,69885506
12-Apr-2020 18:50:49.895,0.08451575040817261,56852,69885485,2306,-0.08313523232936859,-0.7020394802093506,0.702201247215271,69885507
12-Apr-2020 18:50:50.895,0.08449168503284454,56852,69885485,2306,-0.08310823142528534,-0.7020425796508789,0.7022043466567993,69885508
12-Apr-2020 18:50:51.895,0.08446969091892242,56852,69885485,2306,-0.08308842778205872,-0.7020492553710938,0.7022024393081665,69885509
12-Apr-2020 18:50:52.895,0.08443956077098846,56852,69885485,2306,-0.08306503295898438,-0.7020488977432251,0.7022093534469604,69885510
12-Apr-2020 18:50:53.895,0.08441363275051117,56852,69885485,2306,-0.08303076028823853,-0.7020508050918579,0.7022147178649902,69885511
12-Apr-2020 18:50:54.895,0.08439326286315918,56852,69885485,2306,-0.08301198482513428,-0.7020505666732788,0.7022194862365723,69885512
12-Apr-2020 18:50:55.896,0.08436606824398041,56852,69885485,2306,-0.08298340439796448,-0.7020606994628906,0.7022161483764648,69885513
12-Apr-2020 18:50:56.896,0.08433741331100464,56852,69885485,2306,-0.0829601138830185,-0.7020604610443115,0.7022222280502319,69885514
12-Apr-2020 18:50:57.896,0.08431483805179596,56852,69885485,2306,-0.08292968571186066,-0.7020614147186279,0.7022277116775513,69885515
12-Apr-2020 18:50:58.896,0.08428680896759033,56852,69885517,2306,-0.08290372788906097,-0.70206618309021,0.702229380607605,69885516
12-Apr-2020 18:50:59.896,0.08425779640674591,56852,69885517,2306,-0.08288007974624634,-0.7020752429962158,0.7022266387939453,69885517
12-Apr-2020 18:51:00.896,0.08423356711864471,56852,69885517,2306,-0.08285346627235413,-0.7020771503448486,0.7022309303283691,69885518
12-Apr-2020 18:51:01.896,0.08420993387699127,56852,69885517,2306,-0.08283399045467377,-0.7020704746246338,0.7022427320480347,69885519
12-Apr-2020 18:51:02.896,0.0841863602399826,56852,69885517,2306,-0.08280637860298157,-0.702078104019165,0.7022409439086914,69885520
12-Apr-2020 18:51:03.896,0.08415983617305756,56852,69885517,2306,-0.08277501165866852,-0.7020879983901978,0.7022380828857422,69885521
12-Apr-2020 18:51:04.896,0.0841345340013504,56884,69885517,2306,-0.08275386691093445,-0.7020876407623291,0.7022440433502197,69885522
12-Apr-2020 18:51:05.896,0.08410778641700745,56884,69885517,2306,-0.08272711932659149,-0.7020877599716187,0.7022502422332764,69885523
12-Apr-2020 18:51:06.896,0.08408449590206146,56884,69885517,2306,-0.08269748091697693,-0.7020937204360962,0.702250599861145,69885524
12-Apr-2020 18:51:07.896,0.08405512571334839,56884,69885517,2306,-0.08267462253570557,-0.7021000385284424,0.7022504806518555,69885525
12-Apr-2020 18:51:08.896,0.08402633666992188,56884,69885517,2306,-0.0826490968465805,-0.7020998001098633,0.7022572755813599,69885526
12-Apr-2020 18:51:09.896,0.08400772511959076,56884,69885517,2306,-0.0826253741979599,-0.7020976543426514,0.7022641897201538,69885527
12-Apr-2020 18:51:10.896,0.0839838832616806,56884,69885517,2306,-0.08259846270084381,-0.702103853225708,0.7022639513015747,69885528
12-Apr-2020 18:51:11.896,0.08395470678806305,56884,69885517,2306,-0.08257198333740234,-0.7021116018295288,0.7022629976272583,69885529
12-Apr-2020 18:51:12.896,0.08392825722694397,56884,69885517,2306,-0.08255204558372498,-0.7021083831787109,0.702271580696106,69885530
12-Apr-2020 18:51:13.896,0.0839071124792099,56884,69885517,2306,-0.08252693712711334,-0.7021099328994751,0.7022757530212402,69885531
12-Apr-2020 18:51:14.896,0.08387939631938934,56884,69885517,2306,-0.08249890804290771,-0.702118992805481,0.7022732496261597,69885532
12-Apr-2020 18:51:15.896,0.08385196328163147,56884,69885517,2306,-0.08247099816799164,-0.7021254301071167,0.7022732496261597,69885533
12-Apr-2020 18:51:16.896,0.08382833003997803,56884,69885517,2306,-0.08244825899600983,-0.7021195888519287,0.7022846937179565,69885534
12-Apr-2020 18:51:17.896,0.08380171656608582,56884,69885517,2306,-0.08241680264472961,-0.702123761177063,0.7022870779037476,69885535
12-Apr-2020 18:51:18.896,0.08377940952777863,56884,69885517,2306,-0.08239468932151794,-0.7021321058273315,0.7022840976715088,69885536
12-Apr-2020 18:51:19.896,0.08375126123428345,56884,69885517,2306,-0.08236846327781677,-0.7021348476409912,0.7022877931594849,69885537
12-Apr-2020 18:51:20.896,0.08372333645820618,56884,69885517,2306,-0.08234207332134247,-0.7021341323852539,0.7022949457168579,69885538
12-Apr-2020 18:51:21.896,0.08370409905910492,56884,69885517,2306,-0.08231295645236969,-0.7021369934082031,0.7022978067398071,69885539
12-Apr-2020 18:51:22.896,0.08367225527763367,56884,69885517,2306,-0.08229278028011322,-0.7021437883377075,0.7022972106933594,69885540
12-Apr-2020 18:51:23.896,0.08364681899547577,56884,69885517,2306,-0.0822715014219284,-0.702144980430603,0.7023015022277832,69885541
12-Apr-2020 18:51:24.896,0.08362478017807007,56884,69885517,2306,-0.08224795758724213,-0.7021440267562866,0.7023078203201294,69885542
12-Apr-2020 18:51:25.896,0.08360101282596588,56884,69885517,2306,-0.08221971988677979,-0.7021481990814209,0.7023098468780518,69885543
12-Apr-2020 18:51:26.896,0.0835733562707901,56884,69885517,2306,-0.08219067752361298,-0.7021584510803223,0.7023063898086548,69885544
12-Apr-2020 18:51:27.896,0.08354727923870087,56884,69885517,2306,-0.08216604590415955,-0.7021598815917969,0.7023110389709473,69885545
12-Apr-2020 18:51:28.896,0.08352282643318176,56884,69885517,2306,-0.08213318884372711,-0.70215904712677,0.7023184299468994,69885546
12-Apr-2020 18:51:29.896,0.08349566161632538,56884,69885517,2306,-0.08210837841033936,-0.7021633386611938,0.7023203372955322,69885547
12-Apr-2020 18:51:30.896,0.08346974849700928,56884,69885549,2300,-0.08208824694156647,-0.7021703720092773,0.7023187875747681,69885548
12-Apr-2020 18:51:31.896,0.08344347774982452,56884,69885549,2300,-0.08205892145633698,-0.7021727561950684,0.7023228406906128,69885549
12-Apr-2020 18:51:32.896,0.08342130482196808,56884,69885549,2300,-0.08202829957008362,-0.702172040939331,0.7023299932479858,69885550
12-Apr-2020 18:51:33.896,0.08339644968509674,56884,69885549,2300,-0.08200784027576447,-0.7021772861480713,0.7023299932479858,69885551
12-Apr-2020 18:51:34.896,0.08337068557739258,56884,69885549,2300,-0.08199341595172882,-0.7021825313568115,0.7023292779922485,69885552
12-Apr-2020 18:51:35.896,0.08334466814994812,56884,69885549,2300,-0.08196547627449036,-0.7021805047988892,0.7023378610610962,69885553
12-Apr-2020 18:51:36.896,0.0833217054605484,56916,69885549,2300,-0.08194074034690857,-0.7021791934967041,0.7023448944091797,69885554
12-Apr-2020 18:51:37.896,0.08329470455646515,56916,69885549,2300,-0.08191590011119843,-0.7021864652633667,0.7023434638977051,69885555
12-Apr-2020 18:51:38.896,0.08326664566993713,56916,69885549,2300,-0.08188813924789429,-0.702191948890686,0.702344536781311,69885556
12-Apr-2020 18:51:39.896,0.08324238657951355,56916,69885549,2300,-0.08186304569244385,-0.7021899223327637,0.7023525238037109,69885557
12-Apr-2020 18:51:40.896,0.08321645855903625,56916,69885549,2300,-0.0818285346031189,-0.7021948099136353,0.7023546695709229,69885558
12-Apr-2020 18:51:41.896,0.08319061994552612,56916,69885549,2300,-0.08180159330368042,-0.7022027969360352,0.7023528814315796,69885559
12-Apr-2020 18:51:42.896,0.08316344022750854,56916,69885549,2300,-0.08177940547466278,-0.7022093534469604,0.7023518085479736,69885560
12-Apr-2020 18:51:43.896,0.08313505351543427,56916,69885549,2300,-0.08174674212932587,-0.7022075653076172,0.7023613452911377,69885561
12-Apr-2020 18:51:44.896,0.08311301469802856,56916,69885549,2300,-0.08171951770782471,-0.702210545539856,0.7023639678955078,69885562
12-Apr-2020 18:51:45.896,0.08308619260787964,56916,69885549,2300,-0.08169923722743988,-0.7022173404693604,0.7023622989654541,69885563
12-Apr-2020 18:51:46.896,0.0830613374710083,56916,69885549,2300,-0.08168011903762817,-0.7022197246551514,0.7023651599884033,69885564
12-Apr-2020 18:51:47.896,0.08303429186344147,56916,69885549,2300,-0.08164902031421661,-0.7022184133529663,0.7023733854293823,69885565
12-Apr-2020 18:51:48.896,0.08301126956939697,56916,69885549,2300,-0.08162757754325867,-0.702221155166626,0.7023760080337524,69885566
12-Apr-2020 18:51:49.896,0.08298356831073761,56916,69885549,2300,-0.08160433173179626,-0.7022290229797363,0.7023741006851196,69885567
12-Apr-2020 18:51:50.896,0.08295930922031403,56916,69885549,2300,-0.0815793126821518,-0.7022314071655273,0.702377438545227,69885568
12-Apr-2020 18:51:51.896,0.08293411135673523,56916,69885549,2300,-0.08154924213886261,-0.70223069190979,0.7023845911026001,69885569
12-Apr-2020 18:51:52.896,0.08291052281856537,56916,69885549,2300,-0.08152003586292267,-0.7022347450256348,0.702386736869812,69885570
12-Apr-2020 18:51:53.896,0.08287930488586426,56916,69885549,2300,-0.0814996063709259,-0.7022397518157959,0.7023879289627075,69885571
12-Apr-2020 18:51:54.896,0.08285388350486755,56916,69885549,2300,-0.08147436380386353,-0.7022416591644287,0.7023918628692627,69885572
12-Apr-2020 18:51:55.896,0.08283364772796631,56916,69885549,2300,-0.08144603669643402,-0.7022392749786377,0.7024000883102417,69885573
12-Apr-2020 18:51:56.896,0.08281093835830688,56916,69885549,2300,-0.08141739666461945,-0.702247142791748,0.7023981809616089,69885574
12-Apr-2020 18:51:57.896,0.08277575671672821,56916,69885549,2300,-0.08139766752719879,-0.702255129814148,0.7023962736129761,69885575
12-Apr-2020 18:51:58.896,0.08275188505649567,56916,69885549,2300,-0.08138154447078705,-0.7022527456283569,0.7024033069610596,69885576
12-Apr-2020 18:51:59.896,0.08272571861743927,56916,69885549,2300,-0.08134378492832184,-0.7022559642791748,0.7024075984954834,69885577
12-Apr-2020 18:52:00.896,0.0826997458934784,56916,69885549,2300,-0.08131727576255798,-0.702262282371521,0.7024074792861938,69885578
12-Apr-2020 18:52:01.896,0.08267302811145782,56916,69885549,2300,-0.08129628002643585,-0.7022665739059448,0.7024089097976685,69885579
12-Apr-2020 18:52:02.896,0.0826466828584671,56916,69885581,2287,-0.08126659691333771,-0.7022659778594971,0.702415943145752,69885580
12-Apr-2020 18:52:03.896,0.08262678980827332,56916,69885581,2287,-0.08124493062496185,-0.702264666557312,0.702422022819519,69885581
12-Apr-2020 18:52:04.896,0.08259987831115723,56916,69885581,2287,-0.081220343708992,-0.7022724151611328,0.7024205923080444,69885582
12-Apr-2020 18:52:05.896,0.0825730413198471,56916,69885581,2287,-0.08119720220565796,-0.7022765874862671,0.702422022819519,69885583
12-Apr-2020 18:52:06.896,0.08254896104335785,56916,69885581,2287,-0.08117043972015381,-0.7022755146026611,0.7024291753768921,69885584
12-Apr-2020 18:52:07.896,0.08252516388893127,56916,69885581,2287,-0.08113588392734528,-0.7022806406021118,0.7024308443069458,69885585
12-Apr-2020 18:52:08.896,0.08249866962432861,56948,69885581,2287,-0.08111630380153656,-0.702285647392273,0.7024312019348145,69885586
12-Apr-2020 18:52:09.896,0.08246433734893799,56948,69885581,2287,-0.08109013736248016,-0.7022905349731445,0.7024334669113159,69885587
12-Apr-2020 18:52:10.896,0.08244647085666656,56948,69885581,2287,-0.08106674253940582,-0.7022882699966431,0.7024401426315308,69885588
12-Apr-2020 18:52:11.896,0.08242139220237732,56948,69885581,2287,-0.0810403972864151,-0.7022911310195923,0.7024433612823486,69885589
12-Apr-2020 18:52:12.896,0.08239059150218964,56948,69885581,2287,-0.08101557195186615,-0.7022992372512817,0.702441930770874,69885590
12-Apr-2020 18:52:13.896,0.0823657214641571,56948,69885581,2287,-0.08098919689655304,-0.7023029327392578,0.7024441957473755,69885591
12-Apr-2020 18:52:14.896,0.08233961462974548,56948,69885581,2287,-0.0809607058763504,-0.7023003101348877,0.7024530172348022,69885592
12-Apr-2020 18:52:15.896,0.08231621980667114,56948,69885581,2287,-0.08093738555908203,-0.7023026943206787,0.7024562358856201,69885593
12-Apr-2020 18:52:16.896,0.08228965103626251,56948,69885581,2287,-0.08091367781162262,-0.7023104429244995,0.7024543285369873,69885594
12-Apr-2020 18:52:17.896,0.08226524293422699,56948,69885581,2287,-0.08088786900043488,-0.7023113965988159,0.7024588584899902,69885595
12-Apr-2020 18:52:18.896,0.082243412733078,56948,69885581,2287,-0.08086493611335754,-0.702308177947998,0.7024673223495483,69885596
12-Apr-2020 18:52:19.896,0.08221675455570221,56948,69885581,2287,-0.08084318041801453,-0.7023149728775024,0.7024663686752319,69885597
12-Apr-2020 18:52:20.896,0.0821884274482727,56948,69885581,2287,-0.08081281185150146,-0.7023229598999023,0.7024651765823364,69885598
12-Apr-2020 18:52:21.896,0.08216342329978943,56948,69885581,2287,-0.08078701794147491,-0.7023255825042725,0.7024682760238647,69885599
12-Apr-2020 18:52:22.896,0.08213503658771515,56948,69885581,2287,-0.08075763285160065,-0.7023258209228516,0.7024747133255005,69885600
12-Apr-2020 18:52:23.896,0.08211125433444977,56948,69885581,2287,-0.08072938024997711,-0.7023290395736694,0.7024776935577393,69885601
12-Apr-2020 18:52:24.896,0.08208465576171875,56948,69885581,2287,-0.08070138096809387,-0.7023344039916992,0.7024786472320557,69885602
12-Apr-2020 18:52:25.896,0.08205682039260864,56948,69885581,2287,-0.0806732028722763,-0.702337384223938,0.7024822235107422,69885603
12-Apr-2020 18:52:26.896,0.0820341408252716,56948,69885581,2287,-0.08064527809619904,-0.7023382186889648,0.7024872303009033,69885604
12-Apr-2020 18:52:27.896,0.08200861513614655,56948,69885581,2287,-0.08062604069709778,-0.7023446559906006,0.7024859189987183,69885605
12-Apr-2020 18:52:28.896,0.08198375999927521,56948,69885581,2287,-0.08060503005981445,-0.7023491859436035,0.7024868726730347,69885606
12-Apr-2020 18:52:29.896,0.08195950090885162,56948,69885581,2287,-0.08057844638824463,-0.7023489475250244,0.7024927139282227,69885607
12-Apr-2020 18:52:30.896,0.08193506300449371,56948,69885581,2287,-0.0805477648973465,-0.7023516893386841,0.7024964094161987,69885608
12-Apr-2020 18:52:31.896,0.08190838992595673,56948,69885581,2287,-0.08052733540534973,-0.7023552656173706,0.7024983167648315,69885609
12-Apr-2020 18:52:32.896,0.08188046514987946,56948,69885581,2287,-0.08050484955310822,-0.7023588418960571,0.7025007009506226,69885610
12-Apr-2020 18:52:33.896,0.08185689151287079,56948,69885581,2287,-0.08047564327716827,-0.7023587226867676,0.7025068998336792,69885611
12-Apr-2020 18:52:34.896,0.08183099329471588,56948,69885613,2300,-0.08044873178005219,-0.7023624181747437,0.7025094032287598,69885612
12-Apr-2020 18:52:35.896,0.08180049061775208,56948,69885613,2300,-0.08043073117733002,-0.7023673057556152,0.702509880065918,69885613
12-Apr-2020 18:52:36.896,0.08177649974822998,56948,69885613,2300,-0.08040468394756317,-0.7023688554763794,0.7025141716003418,69885614
12-Apr-2020 18:52:37.896,0.0817527174949646,56948,69885613,2300,-0.08037668466567993,-0.702368974685669,0.7025201320648193,69885615
12-Apr-2020 18:52:38.896,0.0817284882068634,56948,69885613,2300,-0.08035314083099365,-0.7023719549179077,0.7025225162506104,69885616
12-Apr-2020 18:52:39.896,0.08170117437839508,56948,69885613,2300,-0.08033175766468048,-0.7023775577545166,0.7025225162506104,69885617
12-Apr-2020 18:52:40.896,0.08167730271816254,56980,69885613,2300,-0.08030049502849579,-0.7023813724517822,0.70252525806427,69885618
12-Apr-2020 18:52:41.896,0.08165447413921356,56980,69885613,2300,-0.0802733451128006,-0.7023826837539673,0.7025296688079834,69885619
12-Apr-2020 18:52:42.896,0.08162738382816315,56980,69885613,2300,-0.08024673163890839,-0.7023864984512329,0.702532172203064,69885620
12-Apr-2020 18:52:43.896,0.08159933984279633,56980,69885613,2300,-0.08023081719875336,-0.7023876905441284,0.7025356292724609,69885621
12-Apr-2020 18:52:44.896,0.08157333731651306,56980,69885613,2300,-0.08019249141216278,-0.7023966312408447,0.7025344371795654,69885622
12-Apr-2020 18:52:45.896,0.08154898881912231,56980,69885613,2300,-0.0801716297864914,-0.7023924589157104,0.7025438547134399,69885623
12-Apr-2020 18:52:46.896,0.08151938021183014,56980,69885613,2300,-0.08013841509819031,-0.7024004459381104,0.7025432586669922,69885624
12-Apr-2020 18:52:47.896,0.08149513602256775,56980,69885613,2300,-0.08011379837989807,-0.702404260635376,0.7025445699691772,69885625
12-Apr-2020 18:52:48.896,0.0814695805311203,56980,69885613,2300,-0.08008584380149841,-0.7024052143096924,0.7025498151779175,69885626
12-Apr-2020 18:52:49.896,0.08144675195217133,56980,69885613,2300,-0.08006057143211365,-0.7024054527282715,0.7025551795959473,69885627
12-Apr-2020 18:52:50.896,0.0814247727394104,56980,69885613,2300,-0.08003886044025421,-0.7024093866348267,0.7025562524795532,69885628
12-Apr-2020 18:52:51.896,0.0813942402601242,56980,69885613,2300,-0.08001311123371124,-0.7024165391921997,0.7025556564331055,69885629
12-Apr-2020 18:52:52.896,0.08136682212352753,56980,69885613,2300,-0.07998496294021606,-0.7024185657501221,0.7025597095489502,69885630
12-Apr-2020 18:52:53.896,0.08135049045085907,56980,69885613,2300,-0.07996296882629395,-0.7024178504943848,0.7025649547576904,69885631
12-Apr-2020 18:52:54.896,0.08131209015846252,56980,69885613,2300,-0.07993735373020172,-0.7024245262145996,0.7025659084320068,69885632
12-Apr-2020 18:52:55.896,0.08128684759140015,56980,69885613,2300,-0.07991158962249756,-0.702427864074707,0.7025682926177979,69885633
12-Apr-2020 18:52:56.896,0.08126835525035858,56980,69885613,2300,-0.07989318668842316,-0.7024260759353638,0.7025743722915649,69885634
12-Apr-2020 18:52:57.896,0.08123844861984253,56980,69885613,2300,-0.07986371219158173,-0.7024271488189697,0.7025797367095947,69885635
12-Apr-2020 18:52:58.896,0.08121293783187866,56980,69885613,2300,-0.07983717322349548,-0.7024348974227905,0.702578067779541,69885636
12-Apr-2020 18:52:59.896,0.08118805289268494,56980,69885613,2300,-0.07981470227241516,-0.702438473701477,0.7025799751281738,69885637
12-Apr-2020 18:53:00.896,0.08116365969181061,56980,69885613,2300,-0.07977703213691711,-0.702439546585083,0.7025860548019409,69885638
12-Apr-2020 18:53:01.896,0.08113671839237213,56980,69885613,2300,-0.07975262403488159,-0.7024447917938232,0.7025867700576782,69885639
12-Apr-2020 18:53:02.896,0.08111301064491272,56980,69885613,2300,-0.07973264157772064,-0.7024476528167725,0.7025887966156006,69885640
12-Apr-2020 18:53:03.896,0.08108513057231903,56980,69885613,2300,-0.07970333099365234,-0.7024515867233276,0.7025914192199707,69885641
12-Apr-2020 18:53:04.896,0.0810621976852417,56980,69885613,2300,-0.0796772688627243,-0.70245361328125,0.7025951147079468,69885642
12-Apr-2020 18:53:05.896,0.08104081451892853,56980,69885613,2300,-0.0796564519405365,-0.7024564743041992,0.7025971412658691,69885643
12-Apr-2020 18:53:06.896,0.0810101330280304,56980,69885645,2306,-0.07963050901889801,-0.7024626731872559,0.7025972604751587,69885644
12-Apr-2020 18:53:07.896,0.08098191022872925,56980,69885645,2306,-0.0796087235212326,-0.7024616003036499,0.7026041746139526,69885645
12-Apr-2020 18:53:08.896,0.08095873892307281,56980,69885645,2306,-0.07957892119884491,-0.7024623155593872,0.7026095390319824,69885646
12-Apr-2020 18:53:09.896,0.08093442022800446,56980,69885645,2306,-0.07955142855644226,-0.7024668455123901,0.702610969543457,69885647
12-Apr-2020 18:53:10.896,0.08090832829475403,56980,69885645,2306,-0.07952739298343658,-0.7024719715118408,0.7026112079620361,69885648
12-Apr-2020 18:53:11.896,0.0808858722448349,56980,69885645,2306,-0.0794961005449295,-0.7024739980697632,0.7026153802871704,69885649
12-Apr-2020 18:53:12.896,0.08085961639881134,57012,69885645,2306,-0.07947030663490295,-0.7024738788604736,0.702621579170227,69885650
12-Apr-2020 18:53:13.896,0.08083413541316986,57012,69885645,2306,-0.0794445276260376,-0.7024779319763184,0.7026232481002808,69885651
12-Apr-2020 18:53:14.896,0.08080381155014038,57012,69885645,2306,-0.07942444086074829,-0.7024836540222168,0.7026233673095703,69885652
12-Apr-2020 18:53:15.896,0.08078025281429291,57012,69885645,2306,-0.07939967513084412,-0.7024872303009033,0.7026255130767822,69885653
12-Apr-2020 18:53:16.896,0.0807558000087738,57012,69885645,2306,-0.07937280833721161,-0.702487587928772,0.702630877494812,69885654
12-Apr-2020 18:53:17.896,0.08072894811630249,57012,69885645,2306,-0.07935672998428345,-0.7024902105331421,0.7026329040527344,69885655
12-Apr-2020 18:53:18.896,0.0807022750377655,57012,69885645,2306,-0.07932892441749573,-0.7024956941604614,0.7026337385177612,69885656
12-Apr-2020 18:53:19.896,0.08067850768566132,57012,69885645,2306,-0.07929970324039459,-0.7024952173233032,0.7026404142379761,69885657
12-Apr-2020 18:53:20.896,0.08065222203731537,57012,69885645,2306,-0.07927738130092621,-0.7024960517883301,0.702644944190979,69885658
12-Apr-2020 18:53:21.896,0.08062867820262909,57012,69885645,2306,-0.0792534202337265,-0.702500581741333,0.702646017074585,69885659
12-Apr-2020 18:53:22.896,0.08060109615325928,57012,69885645,2306,-0.07922640442848206,-0.7025048732757568,0.7026479244232178,69885660
12-Apr-2020 18:53:23.896,0.08057832717895508,57012,69885645,2306,-0.07919096946716309,-0.7025082111358643,0.7026510238647461,69885661
12-Apr-2020 18:53:24.896,0.08055230975151062,57012,69885645,2306,-0.07916221022605896,-0.7025078535079956,0.7026574611663818,69885662
12-Apr-2020 18:53:25.896,0.08052967488765717,57012,69885645,2306,-0.0791398137807846,-0.7025164365768433,0.702654242515564,69885663
12-Apr-2020 18:53:26.896,0.08049838244915009,57012,69885645,2306,-0.07911181449890137,-0.702518105506897,0.7026591300964355,69885664
12-Apr-2020 18:53:27.896,0.08047269284725189,57012,69885645,2306,-0.07908737659454346,-0.7025179862976074,0.7026650905609131,69885665
12-Apr-2020 18:53:28.896,0.08044925332069397,57012,69885645,2306,-0.07906320691108704,-0.7025227546691895,0.7026658058166504,69885666
12-Apr-2020 18:53:29.896,0.08042415976524353,57012,69885645,2306,-0.07903777062892914,-0.7025309801101685,0.7026631832122803,69885667
12-Apr-2020 18:53:30.896,0.08039791882038116,57012,69885645,2306,-0.07901445031166077,-0.7025309801101685,0.7026686668395996,69885668
12-Apr-2020 18:53:31.896,0.08036907017230988,57012,69885645,2306,-0.07898363471031189,-0.7025315761566162,0.7026749849319458,69885669
12-Apr-2020 18:53:32.896,0.08034540712833405,57012,69885645,2306,-0.07895900309085846,-0.7025355100631714,0.70267653465271,69885670
12-Apr-2020 18:53:33.896,0.0803193747997284,57012,69885645,2306,-0.07893089950084686,-0.7025400400161743,0.7026783227920532,69885671
12-Apr-2020 18:53:34.896,0.08029225468635559,57012,69885645,2306,-0.0789048820734024,-0.7025405168533325,0.7026839256286621,69885672
12-Apr-2020 18:53:35.896,0.08026884496212006,57012,69885645,2306,-0.07887549698352814,-0.7025411128997803,0.7026891708374023,69885673
12-Apr-2020 18:53:36.896,0.08024521172046661,57012,69885645,2306,-0.07885399460792542,-0.702544093132019,0.7026913166046143,69885674
12-Apr-2020 18:53:37.896,0.08021499216556549,57012,69885645,2306,-0.07884043455123901,-0.7025463581085205,0.7026940584182739,69885675
12-Apr-2020 18:53:38.896,0.08018927276134491,57012,69885677,2287,-0.07881158590316772,-0.7025487422943115,0.7026978731155396,69885676
12-Apr-2020 18:53:39.896,0.08016486465930939,57012,69885677,2287,-0.07877364754676819,-0.7025541067123413,0.7026994228363037,69885677
12-Apr-2020 18:53:40.896,0.08013996481895447,57012,69885677,2287,-0.07875493168830872,-0.7025579214096069,0.7027006149291992,69885678
12-Apr-2020 18:53:41.896,0.0801166296005249,57012,69885677,2287,-0.07873277366161346,-0.7025624513626099,0.702701210975647,69885679
12-Apr-2020 18:53:42.896,0.08009250462055206,57012,69885677,2287,-0.07870331406593323,-0.7025657892227173,0.7027040719985962,69885680
12-Apr-2020 18:53:43.896,0.08006662130355835,57012,69885677,2287,-0.07867160439491272,-0.7025649547576904,0.7027113437652588,69885681
12-Apr-2020 18:53:44.896,0.08003473281860352,57044,69885677,2287,-0.07864932715892792,-0.7025684118270874,0.7027139663696289,69885682
12-Apr-2020 18:53:45.896,0.08001084625720978,57044,69885677,2287,-0.07862141728401184,-0.7025747299194336,0.7027136087417603,69885683
12-Apr-2020 18:53:46.896,0.07998481392860413,57044,69885677,2287,-0.0785897821187973,-0.7025753259658813,0.7027194499969482,69885684
12-Apr-2020 18:53:47.896,0.07996149361133575,57044,69885677,2287,-0.0785772055387497,-0.7025693655014038,0.7027291059494019,69885685
12-Apr-2020 18:53:48.896,0.07993707060813904,57044,69885677,2287,-0.07855641841888428,-0.7025768756866455,0.7027268409729004,69885686
12-Apr-2020 18:53:49.896,0.07991360127925873,57044,69885677,2287,-0.0785323977470398,-0.7025821208953857,0.7027270793914795,69885687
12-Apr-2020 18:53:50.896,0.07988548278808594,57044,69885677,2287,-0.07850681245326996,-0.7025814056396484,0.7027338743209839,69885688
12-Apr-2020 18:53:51.896,0.07986479997634888,57044,69885677,2287,-0.07847240567207336,-0.7025858163833618,0.7027355432510376,69885689
12-Apr-2020 18:53:52.896,0.07983621954917908,57044,69885677,2287,-0.07844550907611847,-0.7025939226150513,0.7027338743209839,69885690
12-Apr-2020 18:53:53.896,0.07980799674987793,57044,69885677,2287,-0.07842059433460236,-0.7025970220565796,0.7027366161346436,69885691
12-Apr-2020 18:53:54.896,0.07978351414203644,57044,69885677,2287,-0.07839199900627136,-0.7025946378707886,0.7027449607849121,69885692
12-Apr-2020 18:53:55.896,0.0797564685344696,57044,69885677,2287,-0.07835884392261505,-0.7025977373123169,0.7027487754821777,69885693
12-Apr-2020 18:53:56.896,0.07973742485046387,57044,69885677,2287,-0.07833614945411682,-0.7026053667068481,0.702745795249939,69885694
12-Apr-2020 18:53:57.896,0.0797048807144165,57044,69885677,2287,-0.07831466197967529,-0.7026045322418213,0.7027523517608643,69885695
12-Apr-2020 18:53:58.896,0.07968328893184662,57044,69885677,2287,-0.07828710973262787,-0.702603816986084,0.7027586698532104,69885696
12-Apr-2020 18:53:59.896,0.07965849339962006,57044,69885677,2287,-0.07827070355415344,-0.7026071548461914,0.7027603387832642,69885697
12-Apr-2020 18:54:00.896,0.07962889969348907,57044,69885677,2287,-0.07824774086475372,-0.7026128768920898,0.7027602195739746,69885698
12-Apr-2020 18:54:01.896,0.07960528135299683,57044,69885677,2287,-0.07822436094284058,-0.7026159763336182,0.7027624845504761,69885699
12-Apr-2020 18:54:02.896,0.07958169281482697,57044,69885677,2287,-0.07819600403308868,-0.7026149034500122,0.70276939868927,69885700
12-Apr-2020 18:54:03.896,0.07955186069011688,57044,69885677,2287,-0.07817593216896057,-0.7026183605194092,0.7027715444564819,69885701
12-Apr-2020 18:54:04.896,0.07952205836772919,57044,69885677,2287,-0.0781407505273819,-0.702629566192627,0.7027677297592163,69885702
12-Apr-2020 18:54:05.896,0.07950152456760406,57044,69885677,2287,-0.07811135053634644,-0.7026289701461792,0.7027740478515625,69885703
12-Apr-2020 18:54:06.896,0.0794769674539566,57044,69885677,2287,-0.07808394730091095,-0.7026264667510986,0.7027822732925415,69885704
12-Apr-2020 18:54:07.896,0.07945215702056885,57044,69885677,2287,-0.07805857062339783,-0.7026337385177612,0.7027807235717773,69885705
12-Apr-2020 18:54:08.896,0.07942719757556915,57044,69885677,2287,-0.07803170382976532,-0.7026392221450806,0.7027808427810669,69885706
12-Apr-2020 18:54:09.896,0.07939937710762024,57044,69885677,2287,-0.07800903916358948,-0.7026382684707642,0.7027875185012817,69885707
12-Apr-2020 18:54:10.896,0.07937905192375183,57044,69885709,2306,-0.0779920369386673,-0.7026360034942627,0.7027941942214966,69885708
12-Apr-2020 18:54:11.896,0.07934911549091339,57044,69885709,2306,-0.07795505225658417,-0.7026457786560059,0.7027914524078369,69885709
12-Apr-2020 18:54:12.896,0.0793253630399704,57044,69885709,2306,-0.07793396711349487,-0.7026488780975342,0.7027934789657593,69885710
12-Apr-2020 18:54:13.896,0.07929918169975281,57044,69885709,2306,-0.07791154086589813,-0.7026467323303223,0.7028011083602905,69885711
12-Apr-2020 18:54:14.896,0.07927852869033813,57044,69885709,2306,-0.07788608968257904,-0.7026485204696655,0.7028045654296875,69885712
12-Apr-2020 18:54:15.896,0.07924257218837738,57044,69885709,2306,-0.07785233855247498,-0.7026572227478027,0.7028034925460815,69885713
12-Apr-2020 18:54:16.896,0.07921405136585236,57076,69885709,2306,-0.07783189415931702,-0.702661395072937,0.7028050422668457,69885714
12-Apr-2020 18:54:17.896,0.07920102775096893,57076,69885709,2306,-0.07780170440673828,-0.7026616334915161,0.7028095722198486,69885715
12-Apr-2020 18:54:18.896,0.0791742205619812,57076,69885709,2306,-0.07777701318264008,-0.7026629447937012,0.7028136253356934,69885716
12-Apr-2020 18:54:19.896,0.07914118468761444,57076,69885709,2306,-0.07775850594043732,-0.7026664018630981,0.7028162479400635,69885717
12-Apr-2020 18:54:20.896,0.07911837100982666,57076,69885709,2306,-0.07772105932235718,-0.7026736736297607,0.7028156518936157,69885718
12-Apr-2020 18:54:21.896,0.07909433543682098,57076,69885709,2306,-0.07769103348255157,-0.7026715278625488,0.7028237581253052,69885719
12-Apr-2020 18:54:22.896,0.07906763255596161,57076,69885709,2306,-0.07768236100673676,-0.702672004699707,0.7028272151947021,69885720
12-Apr-2020 18:54:23.896,0.07903905212879181,57076,69885709,2306,-0.07764498889446259,-0.7026846408843994,0.7028219699859619,69885721
12-Apr-2020 18:54:24.896,0.07901683449745178,57076,69885709,2306,-0.0776166170835495,-0.7026864290237427,0.7028259038925171,69885722
12-Apr-2020 18:54:25.896,0.07898972928524017,57076,69885709,2306,-0.0775940865278244,-0.7026842832565308,0.7028336524963379,69885723
12-Apr-2020 18:54:26.896,0.07896360754966736,57076,69885709,2306,-0.07757149636745453,-0.7026885747909546,0.7028347253799438,69885724
12-Apr-2020 18:54:27.896,0.07894216477870941,57076,69885709,2306,-0.07755023241043091,-0.7026959657669067,0.7028321027755737,69885725
12-Apr-2020 18:54:28.896,0.0789104700088501,57076,69885709,2306,-0.07752171158790588,-0.7026962041854858,0.7028385400772095,69885726
12-Apr-2020 18:54:29.896,0.07889536023139954,57076,69885709,2306,-0.07749319076538086,-0.7026928663253784,0.7028467655181885,69885727
12-Apr-2020 18:54:30.896,0.07886750996112823,57076,69885709,2306,-0.07746952772140503,-0.7027003765106201,0.7028448581695557,69885728
12-Apr-2020 18:54:31.896,0.07883696258068085,57076,69885709,2306,-0.07743999361991882,-0.7027099132537842,0.702842116355896,69885729
12-Apr-2020 18:54:32.896,0.07881179451942444,57076,69885709,2306,-0.07741877436637878,-0.7027065753936768,0.7028505802154541,69885730
12-Apr-2020 18:54:33.896,0.07878457009792328,57076,69885709,2306,-0.07738888263702393,-0.7027057409286499,0.7028579711914062,69885731
12-Apr-2020 18:54:34.896,0.07876129448413849,57076,69885709,2306,-0.07736164331436157,-0.7027159929275513,0.7028532028198242,69885732
12-Apr-2020 18:54:35.896,0.0787314772605896,57076,69885709,2306,-0.07733792066574097,-0.7027205228805542,0.7028545141220093,69885733
12-Apr-2020 18:54:36.896,0.07870377600193024,57076,69885709,2306,-0.0773107260465622,-0.7027180194854736,0.7028630971908569,69885734
12-Apr-2020 18:54:37.896,0.07868832349777222,57076,69885709,2306,-0.0772867500782013,-0.7027181386947632,0.7028672695159912,69885735
12-Apr-2020 18:54:38.896,0.07866115868091583,57076,69885709,2306,-0.07726599276065826,-0.702725887298584,0.7028650045394897,69885736
12-Apr-2020 18:54:39.896,0.07863326370716095,57076,69885709,2306,-0.07724522054195404,-0.7027307748794556,0.702865481376648,69885737
12-Apr-2020 18:54:40.896,0.07860848307609558,57076,69885709,2306,-0.07722367346286774,-0.7027250528335571,0.7028764486312866,69885738
12-Apr-2020 18:54:41.896,0.07858766615390778,57076,69885709,2306,-0.07719635963439941,-0.7027276754379272,0.7028791904449463,69885739
12-Apr-2020 18:54:42.896,0.07855935394763947,57076,69885741,2306,-0.07717253267765045,-0.7027337551116943,0.7028789520263672,69885740
12-Apr-2020 18:54:43.896,0.07852888107299805,57076,69885741,2306,-0.07714197039604187,-0.7027384042739868,0.7028809785842896,69885741
12-Apr-2020 18:54:44.896,0.07850590348243713,57076,69885741,2306,-0.07710772752761841,-0.7027390003204346,0.7028868198394775,69885742
12-Apr-2020 18:54:45.896,0.07847745716571808,57076,69885741,2306,-0.07708205282688141,-0.7027426958084106,0.7028887271881104,69885743
12-Apr-2020 18:54:46.896,0.07845120131969452,57076,69885741,2306,-0.07705660164356232,-0.7027492523193359,0.7028878927230835,69885744
12-Apr-2020 18:54:47.896,0.07842713594436646,57076,69885741,2306,-0.07703272998332977,-0.7027544975280762,0.7028881311416626,69885745
12-Apr-2020 18:54:48.896,0.07840423285961151,57108,69885741,2306,-0.07700701057910919,-0.7027508020401001,0.7028971910476685,69885746
12-Apr-2020 18:54:49.896,0.07837854325771332,57108,69885741,2306,-0.07698655128479004,-0.702754020690918,0.7028989791870117,69885747
12-Apr-2020 18:54:50.896,0.07835468649864197,57108,69885741,2306,-0.07697422802448273,-0.7027593851089478,0.7028979063034058,69885748
12-Apr-2020 18:54:51.896,0.0783250629901886,57108,69885741,2306,-0.07694341242313385,-0.7027614116668701,0.7029024362564087,69885749
12-Apr-2020 18:54:52.896,0.07830506563186646,57108,69885741,2306,-0.0769159197807312,-0.7027579545974731,0.7029111385345459,69885750
12-Apr-2020 18:54:53.896,0.07827706634998322,57108,69885741,2306,-0.07688416540622711,-0.7027630805969238,0.7029123306274414,69885751
12-Apr-2020 18:54:54.896,0.07824848592281342,57108,69885741,2306,-0.07685637474060059,-0.7027730941772461,0.7029088735580444,69885752
12-Apr-2020 18:54:55.896,0.07822081446647644,57108,69885741,2306,-0.07682839035987854,-0.7027746438980103,0.7029134035110474,69885753
12-Apr-2020 18:54:56.896,0.07819965481758118,57108,69885741,2306,-0.07680277526378632,-0.7027709484100342,0.702921986579895,69885754
12-Apr-2020 18:54:57.896,0.0781739354133606,57108,69885741,2306,-0.0767766684293747,-0.7027771472930908,0.7029215097427368,69885755
12-Apr-2020 18:54:58.896,0.07814720273017883,57108,69885741,2306,-0.07675281167030334,-0.7027842998504639,0.7029199600219727,69885756
12-Apr-2020 18:54:59.896,0.07812200486660004,57108,69885741,2306,-0.07672861218452454,-0.7027853727340698,0.7029244899749756,69885757
12-Apr-2020 18:55:00.896,0.07809457182884216,57108,69885741,2306,-0.07670170068740845,-0.7027833461761475,0.7029324769973755,69885758
12-Apr-2020 18:55:01.896,0.07807619869709015,57108,69885741,2306,-0.07667677104473114,-0.7027887105941772,0.7029320001602173,69885759
12-Apr-2020 18:55:02.896,0.07804770767688751,57108,69885741,2306,-0.07666134834289551,-0.7027922868728638,0.7029329538345337,69885760
12-Apr-2020 18:55:03.896,0.07802054286003113,57108,69885741,2306,-0.07663033902645111,-0.7027907371520996,0.7029410600662231,69885761
12-Apr-2020 18:55:04.896,0.07799389958381653,57108,69885741,2306,-0.07660771906375885,-0.7027895450592041,0.7029478549957275,69885762
12-Apr-2020 18:55:05.896,0.07796606421470642,57108,69885741,2306,-0.07657036185264587,-0.7028038501739502,0.7029404640197754,69885763
12-Apr-2020 18:55:06.896,0.07793784141540527,57108,69885741,2306,-0.07654686272144318,-0.7028080224990845,0.7029420137405396,69885764
12-Apr-2020 18:55:07.896,0.07791227102279663,57108,69885741,2306,-0.07652716338634491,-0.7028013467788696,0.7029538154602051,69885765
12-Apr-2020 18:55:08.896,0.07789069414138794,57108,69885741,2306,-0.07649505138397217,-0.7028061151504517,0.702954888343811,69885766
12-Apr-2020 18:55:09.896,0.0778602659702301,57108,69885741,2306,-0.0764673501253128,-0.7028166055679321,0.7029505968093872,69885767
12-Apr-2020 18:55:10.896,0.07783530652523041,57108,69885741,2306,-0.07645025849342346,-0.7028183937072754,0.702953577041626,69885768
12-Apr-2020 18:55:11.896,0.07781411707401276,57108,69885741,2306,-0.07642364501953125,-0.7028141021728516,0.70296311378479,69885769
12-Apr-2020 18:55:12.896,0.0777885913848877,57108,69885741,2306,-0.07639180123806,-0.7028173208236694,0.7029663324356079,69885770
12-Apr-2020 18:55:13.896,0.07776236534118652,57108,69885741,2306,-0.07637424767017365,-0.7028255462646484,0.7029626369476318,69885771
12-Apr-2020 18:55:14.896,0.07773421704769135,57108,69885773,2306,-0.0763457715511322,-0.7028290033340454,0.7029656171798706,69885772
12-Apr-2020 18:55:15.896,0.07770805060863495,57108,69885773,2306,-0.07631580531597137,-0.7028250694274902,0.7029756307601929,69885773
12-Apr-2020 18:55:16.896,0.07768626511096954,57108,69885773,2306,-0.07629185914993286,-0.702829122543335,0.7029768228530884,69885774
12-Apr-2020 18:55:17.896,0.077659010887146,57108,69885773,2306,-0.07626797258853912,-0.702837347984314,0.7029737234115601,69885775
12-Apr-2020 18:55:18.896,0.07763297855854034,57108,69885773,2306,-0.07624311745166779,-0.702839732170105,0.702977180480957,69885776
12-Apr-2020 18:55:19.896,0.07760658860206604,57108,69885773,2306,-0.0762156993150711,-0.7028369903564453,0.7029856443405151,69885777
12-Apr-2020 18:55:20.896,0.07758355140686035,57140,69885773,2306,-0.0762050449848175,-0.7028390169143677,0.7029874324798584,69885778
12-Apr-2020 18:55:21.896,0.07755596935749054,57140,69885773,2306,-0.07617679238319397,-0.7028467655181885,0.7029857635498047,69885779
12-Apr-2020 18:55:22.896,0.07752683758735657,57140,69885773,2306,-0.07613788545131683,-0.7028496265411377,0.7029902935028076,69885780
12-Apr-2020 18:55:23.896,0.07750549912452698,57140,69885773,2306,-0.07611432671546936,-0.7028460502624512,0.7029988765716553,69885781
12-Apr-2020 18:55:24.896,0.07748232781887054,57140,69885773,2306,-0.07609714567661285,-0.7028478384017944,0.7030016183853149,69885782
12-Apr-2020 18:55:25.896,0.07744932174682617,57140,69885773,2306,-0.07606436312198639,-0.7028622627258301,0.7029942274093628,69885783
12-Apr-2020 18:55:26.896,0.07742384076118469,57140,69885773,2306,-0.07603918015956879,-0.7028614282608032,0.703000545501709,69885784
12-Apr-2020 18:55:27.896,0.07740245759487152,57140,69885773,2306,-0.07601316273212433,-0.7028567790985107,0.7030103206634521,69885785
12-Apr-2020 18:55:28.896,0.07737667858600616,57140,69885773,2306,-0.07598721981048584,-0.7028653621673584,0.7030073404312134,69885786
12-Apr-2020 18:55:29.896,0.07734987139701843,57140,69885773,2306,-0.07596233487129211,-0.7028722763061523,0.7030061483383179,69885787
12-Apr-2020 18:55:30.896,0.07732222974300385,57140,69885773,2306,-0.07593582570552826,-0.7028692960739136,0.7030150890350342,69885788
12-Apr-2020 18:55:31.896,0.07729411125183105,57140,69885773,2306,-0.0759086161851883,-0.7028676271438599,0.7030229568481445,69885789
12-Apr-2020 18:55:32.896,0.07727260887622833,57140,69885773,2306,-0.07588189840316772,-0.702877402305603,0.703018307685852,69885790
12-Apr-2020 18:55:33.896,0.07725109159946442,57140,69885773,2306,-0.07586495578289032,-0.7028801441192627,0.7030197381973267,69885791
12-Apr-2020 18:55:34.896,0.07722102105617523,57140,69885773,2306,-0.07583603262901306,-0.7028782367706299,0.7030282020568848,69885792
12-Apr-2020 18:55:35.896,0.07719451189041138,57140,69885773,2306,-0.07580547034740448,-0.7028807401657104,0.7030318975448608,69885793
12-Apr-2020 18:55:36.896,0.07717014849185944,57140,69885773,2306,-0.07578153908252716,-0.7028899192810059,0.7030279636383057,69885794
12-Apr-2020 18:55:37.896,0.07714095711708069,57140,69885773,2306,-0.07575498521327972,-0.7028952836990356,0.703028678894043,69885795
12-Apr-2020 18:55:38.896,0.07710988819599152,57140,69885773,2306,-0.07572805881500244,-0.7028927803039551,0.7030373811721802,69885796
12-Apr-2020 18:55:39.896,0.07709263265132904,57140,69885773,2306,-0.07570460438728333,-0.702892541885376,0.7030421495437622,69885797
12-Apr-2020 18:55:40.896,0.07706671953201294,57140,69885773,2306,-0.07568451762199402,-0.7029004096984863,0.7030390501022339,69885798
12-Apr-2020 18:55:41.896,0.07703988254070282,57140,69885773,2306,-0.07565422356128693,-0.7029058933258057,0.7030400037765503,69885799
12-Apr-2020 18:55:42.896,0.07701654732227325,57140,69885773,2306,-0.07563604414463043,-0.7028967142105103,0.7030534744262695,69885800
12-Apr-2020 18:55:43.896,0.07699036598205566,57140,69885773,2306,-0.07560281455516815,-0.70290207862854,0.703054666519165,69885801
12-Apr-2020 18:55:44.896,0.07696506381034851,57140,69885773,2306,-0.07558710873126984,-0.7029091119766235,0.703052282333374,69885802
12-Apr-2020 18:55:45.896,0.07693633437156677,57140,69885773,2306,-0.07555828988552094,-0.7029128074645996,0.7030549049377441,69885803
12-Apr-2020 18:55:46.896,0.07691507041454315,57140,69885805,2306,-0.07553368806838989,-0.7029063701629639,0.7030662298202515,69885804
12-Apr-2020 18:55:47.896,0.07688994705677032,57140,69885805,2306,-0.07550603151321411,-0.7029135227203369,0.7030647993087769,69885805
12-Apr-2020 18:55:48.896,0.07685944437980652,57140,69885805,2306,-0.07548466324806213,-0.7029227018356323,0.7030609846115112,69885806
12-Apr-2020 18:55:49.896,0.07683312892913818,57140,69885805,2306,-0.07544843852519989,-0.7029261589050293,0.7030642032623291,69885807
12-Apr-2020 18:55:50.896,0.07680661976337433,57140,69885805,2306,-0.07542252540588379,-0.702921986579895,0.7030740976333618,69885808
12-Apr-2020 18:55:51.896,0.07678012549877167,57140,69885805,2306,-0.07539469003677368,-0.7029274702072144,0.70307457447052,69885809
12-Apr-2020 18:55:52.896,0.07675817608833313,57172,69885805,2306,-0.07537457346916199,-0.7029339075088501,0.7030726671218872,69885810
12-Apr-2020 18:55:53.896,0.07673172652721405,57172,69885805,2306,-0.07534761726856232,-0.7029348611831665,0.7030775547027588,69885811
12-Apr-2020 18:55:54.896,0.07670696079730988,57172,69885805,2306,-0.07531581819057465,-0.702932596206665,0.7030860185623169,69885812
12-Apr-2020 18:55:55.896,0.07667893171310425,57172,69885805,2306,-0.07529005408287048,-0.7029376029968262,0.7030867338180542,69885813
12-Apr-2020 18:55:56.896,0.07665567100048065,57172,69885805,2306,-0.07526932656764984,-0.7029460668563843,0.7030830383300781,69885814
12-Apr-2020 18:55:57.896,0.07663016021251678,57172,69885805,2306,-0.07524850964546204,-0.7029427289962769,0.7030915021896362,69885815
12-Apr-2020 18:55:58.896,0.07660543918609619,57172,69885805,2306,-0.07522353529930115,-0.7029396295547485,0.7030994892120361,69885816
12-Apr-2020 18:55:59.896,0.07657833397388458,57172,69885805,2306,-0.07519669830799103,-0.7029472589492798,0.703097939491272,69885817
12-Apr-2020 18:56:00.896,0.07655321061611176,57172,69885805,2306,-0.075172558426857,-0.7029550075531006,0.7030953168869019,69885818
12-Apr-2020 18:56:01.896,0.07652203738689423,57172,69885805,2306,-0.07513779401779175,-0.7029546499252319,0.7031029462814331,69885819
12-Apr-2020 18:56:02.896,0.0765015035867691,57172,69885805,2306,-0.07512436807155609,-0.7029489278793335,0.7031124830245972,69885820
12-Apr-2020 18:56:03.896,0.0764751136302948,57172,69885805,2306,-0.07508702576160431,-0.7029629945755005,0.7031053304672241,69885821
12-Apr-2020 18:56:04.896,0.07644663751125336,57172,69885805,2306,-0.07506248354911804,-0.7029708623886108,0.7031029462814331,69885822
12-Apr-2020 18:56:05.896,0.0764218121767044,57172,69885805,2306,-0.07504208385944366,-0.7029622793197632,0.7031165361404419,69885823
12-Apr-2020 18:56:06.896,0.07639913260936737,57172,69885805,2306,-0.07501368224620819,-0.7029629945755005,0.7031213045120239,69885824
12-Apr-2020 18:56:07.896,0.07637448608875275,57172,69885805,2306,-0.0749841183423996,-0.7029763460159302,0.7031139135360718,69885825
12-Apr-2020 18:56:08.896,0.07634550333023071,57172,69885805,2306,-0.07495766878128052,-0.7029788494110107,0.7031174898147583,69885826
12-Apr-2020 18:56:09.896,0.07632525265216827,57172,69885805,2306,-0.07494375109672546,-0.7029712200164795,0.7031286954879761,69885827
12-Apr-2020 18:56:10.896,0.07629670202732086,57172,69885805,2306,-0.07490916550159454,-0.7029761075973511,0.7031306028366089,69885828
12-Apr-2020 18:56:11.896,0.07626727223396301,57172,69885805,2306,-0.07488244771957397,-0.7029855251312256,0.703127384185791,69885829
12-Apr-2020 18:56:12.896,0.0762413889169693,57172,69885805,2306,-0.07486197352409363,-0.7029871940612793,0.7031302452087402,69885830
12-Apr-2020 18:56:13.896,0.0762144923210144,57172,69885805,2306,-0.07483305037021637,-0.702983021736145,0.7031404972076416,69885831
12-Apr-2020 18:56:14.896,0.07618933916091919,57172,69885805,2306,-0.07480834424495697,-0.7029873132705688,0.7031415700912476,69885832
12-Apr-2020 18:56:15.896,0.07616432011127472,57172,69885805,2306,-0.07478095591068268,-0.7029979228973389,0.703136682510376,69885833
12-Apr-2020 18:56:16.896,0.07614211738109589,57172,69885805,2306,-0.07475736737251282,-0.7029997110366821,0.7031397819519043,69885834
12-Apr-2020 18:56:17.896,0.07611538469791412,57172,69885805,2306,-0.07472549378871918,-0.7029964923858643,0.7031494379043579,69885835
12-Apr-2020 18:56:18.896,0.0760917067527771,57172,69885837,2300,-0.07470224797725677,-0.702999472618103,0.7031512260437012,69885836
12-Apr-2020 18:56:19.896,0.07606703042984009,57172,69885837,2300,-0.07468517124652863,-0.7030074596405029,0.7031477689743042,69885837
12-Apr-2020 18:56:20.896,0.0760362446308136,57172,69885837,2300,-0.07465377449989319,-0.703011155128479,0.7031508684158325,69885838
12-Apr-2020 18:56:21.896,0.07601292431354523,57172,69885837,2300,-0.07462599873542786,-0.7030057907104492,0.7031615972518921,69885839
12-Apr-2020 18:56:22.896,0.07598818838596344,57172,69885837,2300,-0.07460726797580719,-0.7030110359191895,0.7031611204147339,69885840
12-Apr-2020 18:56:23.896,0.07596372067928314,57172,69885837,2300,-0.07457771897315979,-0.7030185461044312,0.7031592130661011,69885841
12-Apr-2020 18:56:24.896,0.07593667507171631,57204,69885837,2300,-0.0745515525341034,-0.7030167579650879,0.7031667232513428,69885842
12-Apr-2020 18:56:25.896,0.07590974867343903,57204,69885837,2300,-0.07452656328678131,-0.70301353931427,0.7031755447387695,69885843
12-Apr-2020 18:56:26.896,0.07588699460029602,57204,69885837,2300,-0.07450231909751892,-0.7030218839645386,0.7031722068786621,69885844
12-Apr-2020 18:56:27.896,0.07585830986499786,57204,69885837,2300,-0.07447761297225952,-0.7030280828475952,0.7031718492507935,69885845
12-Apr-2020 18:56:28.896,0.07583537697792053,57204,69885837,2300,-0.07445332407951355,-0.7030258178710938,0.703179121017456,69885846
12-Apr-2020 18:56:29.896,0.07581301033496857,57204,69885837,2300,-0.07442107796669006,-0.7030289173126221,0.7031817436218262,69885847
12-Apr-2020 18:56:30.896,0.07578667998313904,57204,69885837,2300,-0.07439269125461578,-0.7030379772186279,0.7031785249710083,69885848
12-Apr-2020 18:56:31.896,0.07575725018978119,57204,69885837,2300,-0.07437200844287872,-0.703041672706604,0.7031803131103516,69885849
12-Apr-2020 18:56:32.896,0.07573245465755463,57204,69885837,2300,-0.07434669137001038,-0.703038215637207,0.7031891345977783,69885850
12-Apr-2020 18:56:33.896,0.0757073163986206,57204,69885837,2300,-0.0743180364370346,-0.7030378580093384,0.7031952142715454,69885851
12-Apr-2020 18:56:34.896,0.07567816972732544,57204,69885837,2300,-0.07429370284080505,-0.7030481100082397,0.7031906843185425,69885852
12-Apr-2020 18:56:35.896,0.07565294206142426,57204,69885837,2300,-0.07426910102367401,-0.7030518054962158,0.7031922340393066,69885853
12-Apr-2020 18:56:36.896,0.07563027739524841,57204,69885837,2300,-0.07424329221248627,-0.7030479907989502,0.703201413154602,69885854
12-Apr-2020 18:56:37.896,0.07560218870639801,57204,69885837,2300,-0.07421322166919708,-0.7030508518218994,0.7032047510147095,69885855
12-Apr-2020 18:56:38.896,0.07557410001754761,57204,69885837,2300,-0.07419100403785706,-0.703060507774353,0.7032002210617065,69885856
12-Apr-2020 18:56:39.896,0.07554784417152405,57204,69885837,2300,-0.07416680455207825,-0.7030642032623291,0.7032020092010498,69885857
12-Apr-2020 18:56:40.896,0.07552960515022278,57204,69885837,2300,-0.07413996756076813,-0.7030582427978516,0.7032127380371094,69885858
12-Apr-2020 18:56:41.896,0.07550621032714844,57204,69885837,2300,-0.07411712408065796,-0.7030611038208008,0.7032147645950317,69885859
12-Apr-2020 18:56:42.896,0.07547618448734283,57204,69885837,2300,-0.07408769428730011,-0.7030726671218872,0.7032095193862915,69885860
12-Apr-2020 18:56:43.896,0.0754532516002655,57204,69885837,2300,-0.0740683376789093,-0.7030712366104126,0.7032157182693481,69885861
12-Apr-2020 18:56:44.896,0.07542823255062103,57204,69885837,2300,-0.07404009997844696,-0.7030667066574097,0.70322585105896,69885862
12-Apr-2020 18:56:45.896,0.07540591061115265,57204,69885837,2300,-0.07401636242866516,-0.7030693292617798,0.7032281160354614,69885863
12-Apr-2020 18:56:46.896,0.0753735601902008,57204,69885837,2300,-0.07398676872253418,-0.7030820846557617,0.7032219171524048,69885864
12-Apr-2020 18:56:47.896,0.07535155117511749,57204,69885837,2300,-0.07397015392780304,-0.7030782699584961,0.7032294273376465,69885865
12-Apr-2020 18:56:48.896,0.07532058656215668,57204,69885837,2300,-0.07393932342529297,-0.7030744552612305,0.7032400369644165,69885866
12-Apr-2020 18:56:49.896,0.07529912889003754,57204,69885837,2300,-0.07391174137592316,-0.7030835151672363,0.7032361030578613,69885867
12-Apr-2020 18:56:50.896,0.0752699226140976,57204,69885869,2306,-0.07388034462928772,-0.7030967473983765,0.7032293081283569,69885868
12-Apr-2020 18:56:51.897,0.0752413421869278,57204,69885869,2306,-0.07385657727718353,-0.7030942440032959,0.7032374143600464,69885869
12-Apr-2020 18:56:52.897,0.07522262632846832,57204,69885869,2306,-0.0738295465707779,-0.7030917406082153,0.7032449245452881,69885870
12-Apr-2020 18:56:53.897,0.07519680261611938,57204,69885869,2306,-0.07380956411361694,-0.7030974626541138,0.7032440900802612,69885871
12-Apr-2020 18:56:54.897,0.07516968250274658,57204,69885869,2306,-0.07378613948822021,-0.7031044960021973,0.7032421827316284,69885872
12-Apr-2020 18:56:55.897,0.07514272630214691,57204,69885869,2306,-0.07375849783420563,-0.7030999660491943,0.7032527923583984,69885873
12-Apr-2020 18:56:56.897,0.07511991262435913,57236,69885869,2306,-0.07372957468032837,-0.7030991315841675,0.7032589912414551,69885874
12-Apr-2020 18:56:57.897,0.07509374618530273,57236,69885869,2306,-0.07370640337467194,-0.7031071186065674,0.7032557725906372,69885875
12-Apr-2020 18:56:58.897,0.07506603002548218,57236,69885869,2306,-0.0736786276102066,-0.7031135559082031,0.703255295753479,69885876
12-Apr-2020 18:56:59.897,0.07504165172576904,57236,69885869,2306,-0.0736614465713501,-0.7031087875366211,0.7032644748687744,69885877
12-Apr-2020 18:57:00.897,0.07501649856567383,57236,69885869,2306,-0.07362964749336243,-0.7031126022338867,0.7032667398452759,69885878
12-Apr-2020 18:57:01.897,0.07499051094055176,57236,69885869,2306,-0.07360853254795074,-0.7031197547912598,0.703264594078064,69885879
12-Apr-2020 18:57:02.897,0.07496212422847748,57236,69885869,2306,-0.07358352839946747,-0.7031233310699463,0.7032667398452759,69885880
12-Apr-2020 18:57:03.897,0.07493861019611359,57236,69885869,2306,-0.07355359196662903,-0.703118085861206,0.7032777070999146,69885881
12-Apr-2020 18:57:04.897,0.07491308450698853,57236,69885869,2306,-0.07352067530155182,-0.7031241655349731,0.7032779455184937,69885882
12-Apr-2020 18:57:05.897,0.0748896449804306,57236,69885869,2306,-0.07349854707717896,-0.7031335830688477,0.7032732963562012,69885883
12-Apr-2020 18:57:06.897,0.07486031949520111,57236,69885869,2306,-0.07347780466079712,-0.7031348943710327,0.7032771110534668,69885884
12-Apr-2020 18:57:07.897,0.07483680546283722,57236,69885869,2306,-0.07345312833786011,-0.7031304836273193,0.7032865285873413,69885885
12-Apr-2020 18:57:08.897,0.07481493055820465,57236,69885869,2306,-0.07343053817749023,-0.7031314373016357,0.7032903432846069,69885886
12-Apr-2020 18:57:09.897,0.07478705048561096,57236,69885869,2306,-0.07340177893638611,-0.7031422853469849,0.7032855749130249,69885887
12-Apr-2020 18:57:10.897,0.07475721836090088,57236,69885869,2306,-0.07337632775306702,-0.7031451463699341,0.7032887935638428,69885888
12-Apr-2020 18:57:11.897,0.07473441958427429,57236,69885869,2306,-0.07334946095943451,-0.7031391859054565,0.7032995223999023,69885889
12-Apr-2020 18:57:12.897,0.07470563054084778,57236,69885869,2306,-0.0733167976140976,-0.7031461000442505,0.7032991647720337,69885890
12-Apr-2020 18:57:13.897,0.07467830181121826,57236,69885869,2306,-0.07329457998275757,-0.7031539678573608,0.7032965421676636,69885891
12-Apr-2020 18:57:14.897,0.07465451955795288,57236,69885869,2306,-0.0732705295085907,-0.7031559944152832,0.7032997608184814,69885892
12-Apr-2020 18:57:15.897,0.07462902367115021,57236,69885869,2306,-0.07324299216270447,-0.7031534910202026,0.7033076286315918,69885893
12-Apr-2020 18:57:16.897,0.07460890710353851,57236,69885869,2306,-0.07321947813034058,-0.7031593322753906,0.7033064365386963,69885894
12-Apr-2020 18:57:17.897,0.07458004355430603,57236,69885869,2306,-0.07319393754005432,-0.7031660079956055,0.7033054828643799,69885895
12-Apr-2020 18:57:18.897,0.07455329596996307,57236,69885869,2306,-0.07316926121711731,-0.7031660079956055,0.7033106088638306,69885896
12-Apr-2020 18:57:19.897,0.07453317940235138,57236,69885869,2306,-0.07314756512641907,-0.7031600475311279,0.7033212184906006,69885897
12-Apr-2020 18:57:20.897,0.07450410723686218,57236,69885869,2306,-0.07311920821666718,-0.7031666040420532,0.7033206224441528,69885898
12-Apr-2020 18:57:21.897,0.0744767040014267,57236,69885869,2306,-0.0730956643819809,-0.7031749486923218,0.703317403793335,69885899
12-Apr-2020 18:57:22.897,0.07444658875465393,57236,69885901,2306,-0.07305991649627686,-0.7031742334365845,0.7033251523971558,69885900
12-Apr-2020 18:57:23.897,0.07442378997802734,57236,69885901,2306,-0.0730348527431488,-0.7031722068786621,0.7033323049545288,69885901
12-Apr-2020 18:57:24.897,0.0744018703699112,57236,69885901,2306,-0.07301831245422363,-0.7031786441802979,0.7033299207687378,69885902
12-Apr-2020 18:57:25.897,0.07437258958816528,57236,69885901,2306,-0.07298731803894043,-0.7031873464584351,0.7033274173736572,69885903
12-Apr-2020 18:57:26.897,0.07434454560279846,57236,69885901,2306,-0.07296422123908997,-0.7031846046447754,0.7033356428146362,69885904
12-Apr-2020 18:57:27.897,0.0743221640586853,57236,69885901,2306,-0.07293364405632019,-0.7031824588775635,0.7033432722091675,69885905
12-Apr-2020 18:57:28.897,0.07430118322372437,57268,69885901,2306,-0.07291696965694427,-0.703189492225647,0.7033402919769287,69885906
12-Apr-2020 18:57:29.897,0.07427561283111572,57268,69885901,2306,-0.07289329171180725,-0.7031935453414917,0.7033413648605347,69885907
12-Apr-2020 18:57:30.897,0.07424725592136383,57268,69885901,2306,-0.0728670060634613,-0.7031915187835693,0.7033491134643555,69885908
12-Apr-2020 18:57:31.897,0.07422161102294922,57268,69885901,2306,-0.07283121347427368,-0.703195333480835,0.7033517360687256,69885909
12-Apr-2020 18:57:32.897,0.07419794797897339,57268,69885901,2306,-0.07281045615673065,-0.7032021284103394,0.7033497095108032,69885910
12-Apr-2020 18:57:33.897,0.07417148351669312,57268,69885901,2306,-0.07278887927532196,-0.7032042741775513,0.7033523321151733,69885911
12-Apr-2020 18:57:34.897,0.07414096593856812,57268,69885901,2306,-0.07275250554084778,-0.7032037973403931,0.7033599615097046,69885912
12-Apr-2020 18:57:35.897,0.0741187036037445,57268,69885901,2306,-0.07272632420063019,-0.7032077312469482,0.7033610343933105,69885913
12-Apr-2020 18:57:36.897,0.07408647239208221,57268,69885901,2306,-0.07270142436027527,-0.7032178640365601,0.7033567428588867,69885914
12-Apr-2020 18:57:37.897,0.0740586370229721,57268,69885901,2306,-0.07268013060092926,-0.7032196521759033,0.7033600807189941,69885915
12-Apr-2020 18:57:38.897,0.07403835654258728,57268,69885901,2306,-0.07265450060367584,-0.7032164335250854,0.7033681869506836,69885916
12-Apr-2020 18:57:39.897,0.07401663064956665,57268,69885901,2306,-0.0726277083158493,-0.7032177448272705,0.7033718824386597,69885917
12-Apr-2020 18:57:40.897,0.07398751378059387,57268,69885901,2306,-0.07260540127754211,-0.7032289505004883,0.7033661603927612,69885918
12-Apr-2020 18:57:41.897,0.0739644467830658,57268,69885901,2306,-0.07258462905883789,-0.7032256126403809,0.7033740282058716,69885919
12-Apr-2020 18:57:42.897,0.0739394873380661,57268,69885901,2306,-0.0725516825914383,-0.7032217979431152,0.7033839225769043,69885920
12-Apr-2020 18:57:43.897,0.07391780614852905,57268,69885901,2306,-0.07253074645996094,-0.7032238245010376,0.7033863067626953,69885921
12-Apr-2020 18:57:44.897,0.07388903200626373,57268,69885901,2306,-0.07250505685806274,-0.703235387802124,0.7033805847167969,69885922
12-Apr-2020 18:57:45.897,0.07386070489883423,57268,69885901,2306,-0.07247744500637054,-0.7032350301742554,0.703386664390564,69885923
12-Apr-2020 18:57:46.897,0.07383409142494202,57268,69885901,2306,-0.07244552671909332,-0.7032357454299927,0.7033917903900146,69885924
12-Apr-2020 18:57:47.897,0.07380567491054535,57268,69885901,2306,-0.07241816818714142,-0.7032424211502075,0.7033909559249878,69885925
12-Apr-2020 18:57:48.897,0.07378184795379639,57268,69885901,2306,-0.07240031659603119,-0.7032486200332642,0.703389048576355,69885926
12-Apr-2020 18:57:49.897,0.07375702261924744,57268,69885901,2306,-0.07236932218074799,-0.703248143196106,0.7033952474594116,69885927
12-Apr-2020 18:57:50.897,0.07373194396495819,57268,69885901,2306,-0.07234404981136322,-0.7032451629638672,0.7034035921096802,69885928
12-Apr-2020 18:57:51.897,0.07370112836360931,57268,69885901,2306,-0.07231675088405609,-0.7032551765441895,0.7033997774124146,69885929
12-Apr-2020 18:57:52.897,0.07368004322052002,57268,69885901,2306,-0.07229647040367126,-0.7032606601715088,0.7033984661102295,69885930
12-Apr-2020 18:57:53.897,0.07365423440933228,57268,69885901,2306,-0.07227258384227753,-0.7032573223114014,0.703406810760498,69885931
12-Apr-2020 18:57:54.897,0.07363192737102509,57268,69885933,2306,-0.07224346697330475,-0.7032566070556641,0.7034131288528442,69885932
12-Apr-2020 18:57:55.897,0.07360482215881348,57268,69885933,2306,-0.07221527397632599,-0.7032653093338013,0.7034101486206055,69885933
12-Apr-2020 18:57:56.897,0.07357558608055115,57268,69885933,2306,-0.07219083607196808,-0.7032700777053833,0.7034109830856323,69885934
12-Apr-2020 18:57:57.897,0.07354962825775146,57268,69885933,2306,-0.07216182351112366,-0.7032657861709595,0.7034211158752441,69885935
12-Apr-2020 18:57:58.897,0.07352639734745026,57268,69885933,2306,-0.07213424146175385,-0.7032691240310669,0.7034225463867188,69885936
12-Apr-2020 18:57:59.897,0.07350154221057892,57268,69885933,2306,-0.07211044430732727,-0.7032767534255981,0.7034200429916382,69885937
12-Apr-2020 18:58:00.897,0.07347393035888672,57300,69885933,2306,-0.0720885694026947,-0.7032822370529175,0.7034196853637695,69885938
12-Apr-2020 18:58:01.897,0.07345201075077057,57300,69885933,2306,-0.07206510007381439,-0.7032781839370728,0.7034283876419067,69885939
12-Apr-2020 18:58:02.897,0.07342779636383057,57300,69885933,2306,-0.07204316556453705,-0.703277587890625,0.7034337520599365,69885940
12-Apr-2020 18:58:03.897,0.07339891791343689,57300,69885933,2306,-0.07201884686946869,-0.7032891511917114,0.703427791595459,69885941
12-Apr-2020 18:58:04.897,0.07336966693401337,57300,69885933,2306,-0.07198686897754669,-0.7032918930053711,0.7034314870834351,69885942
12-Apr-2020 18:58:05.897,0.07334749400615692,57300,69885933,2306,-0.07196120917797089,-0.7032855749130249,0.7034428119659424,69885943
12-Apr-2020 18:58:06.897,0.07332304120063782,57300,69885933,2306,-0.07192987203598022,-0.7032884359359741,0.7034456729888916,69885944
12-Apr-2020 18:58:07.897,0.07329325377941132,57300,69885933,2306,-0.07190290093421936,-0.703298807144165,0.7034410238265991,69885945
12-Apr-2020 18:58:08.897,0.07326640188694,57300,69885933,2306,-0.07187904417514801,-0.7033008337020874,0.7034444808959961,69885946
12-Apr-2020 18:58:09.897,0.07324415445327759,57300,69885933,2306,-0.071852907538414,-0.7032989263534546,0.70345139503479,69885947
12-Apr-2020 18:58:10.897,0.0732177197933197,57300,69885933,2306,-0.07182884216308594,-0.7033036947250366,0.7034515142440796,69885948
12-Apr-2020 18:58:11.897,0.07319276034832001,57300,69885933,2306,-0.07180790603160858,-0.7033112049102783,0.7034486532211304,69885949
12-Apr-2020 18:58:12.897,0.07317142188549042,57300,69885933,2306,-0.07178765535354614,-0.7033087015151978,0.7034556865692139,69885950
12-Apr-2020 18:58:13.897,0.07314352691173553,57300,69885933,2306,-0.07175754010677338,-0.7033041715621948,0.7034659385681152,69885951
12-Apr-2020 18:58:14.897,0.07311573624610901,57300,69885933,2306,-0.07172946631908417,-0.7033106088638306,0.7034655809402466,69885952
12-Apr-2020 18:58:15.897,0.07309041917324066,57300,69885933,2306,-0.07170508801937103,-0.7033203840255737,0.7034605741500854,69885953
12-Apr-2020 18:58:16.897,0.07306522130966187,57300,69885933,2306,-0.07167692482471466,-0.70331871509552,0.7034679651260376,69885954
12-Apr-2020 18:58:17.897,0.07303941249847412,57300,69885933,2306,-0.07164686918258667,-0.7033162117004395,0.7034759521484375,69885955
12-Apr-2020 18:58:18.897,0.07301558554172516,57300,69885933,2306,-0.07162237167358398,-0.7033250331878662,0.7034722566604614,69885956
12-Apr-2020 18:58:19.897,0.07298479974269867,57300,69885933,2306,-0.07159566879272461,-0.703335165977478,0.7034680843353271,69885957
12-Apr-2020 18:58:20.897,0.07295869290828705,57300,69885933,2306,-0.07156920433044434,-0.7033312320709229,0.7034773826599121,69885958
12-Apr-2020 18:58:21.897,0.07293474674224854,57300,69885933,2306,-0.07154573500156403,-0.7033283710479736,0.7034852504730225,69885959
12-Apr-2020 18:58:22.897,0.07291042804718018,57300,69885933,2306,-0.07152242958545685,-0.7033373117446899,0.7034810781478882,69885960
12-Apr-2020 18:58:23.897,0.07288913428783417,57300,69885933,2306,-0.07150962948799133,-0.7033380270004272,0.7034838199615479,69885961
12-Apr-2020 18:58:24.897,0.07286526262760162,57300,69885933,2306,-0.07148021459579468,-0.7033346891403198,0.7034925222396851,69885962
12-Apr-2020 18:58:25.897,0.07283805310726166,57300,69885933,2306,-0.07145583629608154,-0.7033342123031616,0.7034984827041626,69885963
12-Apr-2020 18:58:26.897,0.0728125274181366,57300,69885965,2306,-0.0714358538389206,-0.7033416032791138,0.7034957408905029,69885964
12-Apr-2020 18:58:27.897,0.07278557121753693,57300,69885965,2306,-0.07140094041824341,-0.7033505439758301,0.7034931182861328,69885965
12-Apr-2020 18:58:28.897,0.0727563202381134,57300,69885965,2306,-0.07136964797973633,-0.7033464908599854,0.7035032510757446,69885966
12-Apr-2020 18:58:29.897,0.07273362576961517,57300,69885965,2306,-0.07134577631950378,-0.703346848487854,0.703507661819458,69885967
12-Apr-2020 18:58:30.897,0.07270771265029907,57300,69885965,2306,-0.07132038474082947,-0.7033588886260986,0.7035011053085327,69885968
12-Apr-2020 18:58:31.897,0.07268010079860687,57300,69885965,2306,-0.07129316031932831,-0.7033631801605225,0.7035022974014282,69885969
12-Apr-2020 18:58:32.897,0.0726526528596878,57332,69885965,2306,-0.07126715779304504,-0.7033597230911255,0.7035112380981445,69885970
12-Apr-2020 18:58:33.897,0.07262618839740753,57332,69885965,2306,-0.07124246656894684,-0.7033604383468628,0.7035156488418579,69885971
12-Apr-2020 18:58:34.897,0.07260265946388245,57332,69885965,2306,-0.07121701538562775,-0.7033710479736328,0.7035104036331177,69885972
12-Apr-2020 18:58:35.897,0.07257901132106781,57332,69885965,2306,-0.07118931412696838,-0.7033734321594238,0.7035130262374878,69885973
12-Apr-2020 18:58:36.897,0.07255227863788605,57332,69885965,2306,-0.07116171717643738,-0.7033653259277344,0.7035268545150757,69885974
12-Apr-2020 18:58:37.897,0.07252711057662964,57332,69885965,2306,-0.07113848626613617,-0.703368067741394,0.7035290002822876,69885975
12-Apr-2020 18:58:38.897,0.07250557839870453,57332,69885965,2306,-0.07111454010009766,-0.7033790349960327,0.7035225629806519,69885976
12-Apr-2020 18:58:39.897,0.0724727213382721,57332,69885965,2306,-0.0710935890674591,-0.7033798694610596,0.7035273313522339,69885977
12-Apr-2020 18:58:40.897,0.0724511593580246,57332,69885965,2306,-0.07106757164001465,-0.7033742666244507,0.7035378217697144,69885978
12-Apr-2020 18:58:41.897,0.07242850959300995,57332,69885965,2306,-0.07103963196277618,-0.7033835649490356,0.7035337686538696,69885979
12-Apr-2020 18:58:42.897,0.07239972054958344,57332,69885965,2306,-0.0710136890411377,-0.7033929824829102,0.703529953956604,69885980
12-Apr-2020 18:58:43.897,0.07236966490745544,57332,69885965,2306,-0.07098875939846039,-0.7033907175064087,0.7035378217697144,69885981
12-Apr-2020 18:58:44.897,0.07234728336334229,57332,69885965,2306,-0.07095897197723389,-0.7033864259719849,0.7035473585128784,69885982
12-Apr-2020 18:58:45.897,0.0723278820514679,57332,69885965,2306,-0.07093839347362518,-0.7033895254135132,0.7035484313964844,69885983
12-Apr-2020 18:58:46.897,0.0722966343164444,57332,69885965,2306,-0.0709047019481659,-0.7034006118774414,0.7035434246063232,69885984
12-Apr-2020 18:58:47.897,0.07227149605751038,57332,69885965,2306,-0.07088713347911835,-0.7033987045288086,0.7035497426986694,69885985
12-Apr-2020 18:58:48.897,0.07225088775157928,57332,69885965,2306,-0.07085978984832764,-0.7033971548080444,0.7035564184188843,69885986
12-Apr-2020 18:58:49.897,0.07222320139408112,57332,69885965,2306,-0.07083633542060852,-0.7034053802490234,0.7035534381866455,69885987
12-Apr-2020 18:58:50.897,0.0721946656703949,57332,69885965,2306,-0.07081754505634308,-0.7034085988998413,0.7035549879074097,69885988
12-Apr-2020 18:58:51.897,0.07217094302177429,57332,69885965,2306,-0.07078607380390167,-0.7034090757369995,0.7035602331161499,69885989
12-Apr-2020 18:58:52.897,0.07214252650737762,57332,69885965,2306,-0.07075393199920654,-0.7034072875976562,0.7035682201385498,69885990
12-Apr-2020 18:58:53.897,0.07211783528327942,57332,69885965,2306,-0.07072831690311432,-0.7034155130386353,0.7035647630691528,69885991
12-Apr-2020 18:58:54.897,0.07208988070487976,57332,69885965,2306,-0.07070697844028473,-0.703423261642456,0.7035622596740723,69885992
12-Apr-2020 18:58:55.897,0.07206818461418152,57332,69885965,2306,-0.0706782191991806,-0.7034186124801636,0.7035719156265259,69885993
12-Apr-2020 18:58:56.897,0.07204274833202362,57332,69885965,2306,-0.07065942883491516,-0.7034153938293457,0.7035797834396362,69885994
12-Apr-2020 18:58:57.897,0.07201683521270752,57332,69885965,2306,-0.07062673568725586,-0.7034270763397217,0.7035741806030273,69885995
12-Apr-2020 18:58:58.897,0.071992427110672,57332,69885997,2306,-0.07060578465461731,-0.7034322023391724,0.7035733461380005,69885996
12-Apr-2020 18:58:59.897,0.07196718454360962,57332,69885997,2306,-0.07057784497737885,-0.7034285068511963,0.703582763671875,69885997
12-Apr-2020 18:59:00.897,0.07193990051746368,57332,69885997,2306,-0.07055146992206573,-0.7034283876419067,0.7035877704620361,69885998
12-Apr-2020 18:59:01.897,0.07191215455532074,57332,69885997,2306,-0.07052554190158844,-0.7034375667572021,0.7035841941833496,69885999
12-Apr-2020 18:59:02.897,0.07188597321510315,57332,69885997,2306,-0.0705036073923111,-0.7034424543380737,0.7035841941833496,69886000
12-Apr-2020 18:59:03.897,0.07185690104961395,57332,69885997,2306,-0.07047265768051147,-0.7034385204315186,0.7035943269729614,69886001
12-Apr-2020 18:59:04.897,0.07183177769184113,57364,69885997,2306,-0.07044687867164612,-0.7034411430358887,0.7035967111587524,69886002
12-Apr-2020 18:59:05.897,0.0718093067407608,57364,69885997,2306,-0.07042858004570007,-0.7034473419189453,0.7035946846008301,69886003
12-Apr-2020 18:59:06.897,0.07178367674350739,57364,69885997,2306,-0.07040497660636902,-0.7034493684768677,0.7035977840423584,69886004
12-Apr-2020 18:59:07.897,0.07175849378108978,57364,69885997,2306,-0.07038012146949768,-0.7034441232681274,0.7036079168319702,69886005
12-Apr-2020 18:59:08.897,0.07173645496368408,57364,69885997,2306,-0.07035103440284729,-0.703446626663208,0.7036106586456299,69886006
12-Apr-2020 18:59:09.897,0.07170887291431427,57364,69885997,2306,-0.07032717764377594,-0.7034589052200317,0.7036036252975464,69886007
12-Apr-2020 18:59:10.897,0.0716821551322937,57364,69885997,2306,-0.07029776275157928,-0.7034623622894287,0.7036056518554688,69886008
12-Apr-2020 18:59:11.897,0.07165797054767609,57364,69885997,2306,-0.07026742398738861,-0.7034562826156616,0.7036172151565552,69886009
12-Apr-2020 18:59:12.897,0.07163313031196594,57364,69885997,2306,-0.07024429738521576,-0.7034623622894287,0.7036160230636597,69886010
12-Apr-2020 18:59:13.897,0.07160356640815735,57364,69885997,2306,-0.07021231949329376,-0.7034728527069092,0.7036117315292358,69886011
12-Apr-2020 18:59:14.897,0.07157370448112488,57364,69885997,2306,-0.07018905878067017,-0.7034710645675659,0.7036190032958984,69886012
12-Apr-2020 18:59:15.897,0.07154804468154907,57364,69885997,2306,-0.07016211748123169,-0.7034679651260376,0.703627347946167,69886013
12-Apr-2020 18:59:16.897,0.07152794301509857,57364,69885997,2306,-0.07013583183288574,-0.7034769058227539,0.7036231756210327,69886014
12-Apr-2020 18:59:17.897,0.0715012401342392,57364,69885997,2306,-0.07011495530605316,-0.7034841775894165,0.703620433807373,69886015
12-Apr-2020 18:59:18.897,0.0714731365442276,57364,69885997,2306,-0.07009728252887726,-0.7034780979156494,0.7036311626434326,69886016
12-Apr-2020 18:59:19.897,0.07145068049430847,57364,69885997,2306,-0.0700686126947403,-0.703478217124939,0.7036362886428833,69886017
12-Apr-2020 18:59:20.897,0.07142460346221924,57364,69885997,2306,-0.0700376033782959,-0.7034898996353149,0.7036303281784058,69886018
12-Apr-2020 18:59:21.897,0.07139688730239868,57364,69885997,2306,-0.0700218677520752,-0.7034916877746582,0.7036328315734863,69886019
12-Apr-2020 18:59:22.897,0.07137113809585571,57364,69885997,2306,-0.06998565793037415,-0.7034915685653687,0.7036391496658325,69886020
12-Apr-2020 18:59:23.897,0.0713459700345993,57364,69885997,2306,-0.06995213031768799,-0.7034896612167358,0.7036468982696533,69886021
12-Apr-2020 18:59:24.897,0.07131928205490112,57364,69885997,2306,-0.06992949545383453,-0.7034976482391357,0.7036442756652832,69886022
12-Apr-2020 18:59:25.897,0.07128666341304779,57364,69885997,2306,-0.0699102133512497,-0.7035017013549805,0.7036451101303101,69886023
12-Apr-2020 18:59:26.897,0.0712684690952301,57364,69885997,2306,-0.06988479197025299,-0.7035002708435059,0.703650951385498,69886024
12-Apr-2020 18:59:27.897,0.07124786078929901,57364,69885997,2306,-0.0698598325252533,-0.7035014629364014,0.703654408454895,69886025
12-Apr-2020 18:59:28.897,0.07121746242046356,57364,69885997,2306,-0.0698329508304596,-0.7035099267959595,0.7036515474319458,69886026
12-Apr-2020 18:59:29.897,0.07118882238864899,57364,69885997,2306,-0.06981435418128967,-0.7035118341445923,0.7036542892456055,69886027
12-Apr-2020 18:59:30.897,0.07117666304111481,57364,69886029,2306,-0.06977654993534088,-0.7035133838653564,0.703657865524292,69886028
12-Apr-2020 18:59:31.897,0.07114417850971222,57364,69886029,2306,-0.06974843144416809,-0.703514814376831,0.7036625146865845,69886029
12-Apr-2020 18:59:32.897,0.0711115151643753,57364,69886029,2306,-0.06972597539424896,-0.7035180330276489,0.7036648988723755,69886030
12-Apr-2020 18:59:33.897,0.07108575105667114,57364,69886029,2306,-0.06970140337944031,-0.7035232782363892,0.7036646604537964,69886031
12-Apr-2020 18:59:34.897,0.07106602191925049,57364,69886029,2306,-0.06966462731361389,-0.7035268545150757,0.7036665678024292,69886032
12-Apr-2020 18:59:35.897,0.07103471457958221,57364,69886029,2306,-0.06965260207653046,-0.7035233974456787,0.7036745548248291,69886033
12-Apr-2020 18:59:36.897,0.07100445032119751,57396,69886029,2306,-0.0696292519569397,-0.703528642654419,0.7036747932434082,69886034
12-Apr-2020 18:59:37.897,0.07098819315433502,57396,69886029,2306,-0.06960047781467438,-0.7035355567932129,0.7036722898483276,69886035
12-Apr-2020 18:59:38.897,0.07096251845359802,57396,69886029,2306,-0.0695747435092926,-0.7035325765609741,0.7036805152893066,69886036
12-Apr-2020 18:59:39.897,0.07092881202697754,57396,69886029,2306,-0.06956291198730469,-0.7035279273986816,0.7036895751953125,69886037
12-Apr-2020 18:59:40.897,0.07090891897678375,57396,69886029,2306,-0.06953191757202148,-0.7035388946533203,0.7036837339401245,69886038
12-Apr-2020 18:59:41.897,0.07089272141456604,57396,69886029,2306,-0.06949888169765472,-0.7035455703735352,0.7036821842193604,69886039
12-Apr-2020 18:59:42.897,0.07085716724395752,57396,69886029,2306,-0.06947213411331177,-0.7035382986068726,0.7036954164505005,69886040
12-Apr-2020 18:59:43.897,0.07082332670688629,57396,69886029,2306,-0.0694478452205658,-0.7035422325134277,0.7036973237991333,69886041
12-Apr-2020 18:59:44.897,0.07080812752246857,57396,69886029,2306,-0.06941458582878113,-0.7035578489303589,0.7036865949630737,69886042
12-Apr-2020 18:59:45.897,0.07078264653682709,57396,69886029,2306,-0.06939111649990082,-0.7035558223724365,0.7036935091018677,69886043
12-Apr-2020 18:59:46.897,0.07074618339538574,57396,69886029,2306,-0.06937059760093689,-0.7035495042800903,0.7037055492401123,69886044
12-Apr-2020 18:59:47.897,0.07072825729846954,57396,69886029,2306,-0.06934410333633423,-0.7035554647445679,0.7037041187286377,69886045
12-Apr-2020 18:59:48.897,0.07070416212081909,57396,69886029,2306,-0.06931003928184509,-0.7035661935806274,0.7036991119384766,69886046
12-Apr-2020 18:59:49.897,0.07067404687404633,57396,69886029,2306,-0.06929302215576172,-0.7035613059997559,0.7037084102630615,69886047
12-Apr-2020 18:59:50.897,0.07064947485923767,57396,69886029,2306,-0.0692654401063919,-0.7035636901855469,0.7037111520767212,69886048
12-Apr-2020 18:59:51.897,0.07063043117523193,57396,69886029,2306,-0.06923921406269073,-0.7035720348358154,0.7037074565887451,69886049
12-Apr-2020 18:59:52.897,0.07060422003269196,57396,69886029,2306,-0.06922057271003723,-0.7035742998123169,0.703709602355957,69886050
12-Apr-2020 18:59:53.897,0.07057589292526245,57396,69886029,2306,-0.0691891759634018,-0.703572154045105,0.7037177085876465,69886051
12-Apr-2020 18:59:54.897,0.0705576092004776,57396,69886029,2306,-0.06915926933288574,-0.7035728693008423,0.7037217617034912,69886052
12-Apr-2020 18:59:55.897,0.07053175568580627,57396,69886029,2306,-0.06913581490516663,-0.7035781145095825,0.703721284866333,69886053
12-Apr-2020 18:59:56.897,0.070498988032341,57396,69886029,2306,-0.06911642849445343,-0.7035810947418213,0.7037235498428345,69886054
12-Apr-2020 18:59:57.897,0.0704754889011383,57396,69886029,2306,-0.06909537315368652,-0.7035799026489258,0.7037292718887329,69886055
12-Apr-2020 18:59:58.897,0.0704529732465744,57396,69886029,2306,-0.0690658837556839,-0.7035831212997437,0.7037312984466553,69886056
12-Apr-2020 18:59:59.897,0.07041992247104645,57396,69886029,2306,-0.06904502213001251,-0.7035853862762451,0.7037343978881836,69886057
12-Apr-2020 19:00:00.897,0.07039444148540497,57396,69886029,2306,-0.06901034712791443,-0.7035937309265137,0.7037316560745239,69886058
12-Apr-2020 19:00:01.897,0.07037004828453064,57396,69886029,2306,-0.06897690892219543,-0.7035963535308838,0.7037347555160522,69886059
12-Apr-2020 19:00:02.897,0.07034371793270111,57396,69886061,2306,-0.068952277302742,-0.7035951614379883,0.703741192817688,69886060
12-Apr-2020 19:00:03.897,0.07031334936618805,57396,69886061,2306,-0.068928062915802,-0.7035983800888062,0.7037433385848999,69886061
12-Apr-2020 19:00:04.897,0.07029716670513153,57396,69886061,2306,-0.06890320777893066,-0.7036037445068359,0.7037421464920044,69886062
12-Apr-2020 19:00:05.897,0.0702747106552124,57396,69886061,2306,-0.06887690722942352,-0.7036051750183105,0.7037452459335327,69886063
12-Apr-2020 19:00:06.897,0.0702430009841919,57396,69886061,2306,-0.06885498762130737,-0.7036051750183105,0.703750729560852,69886064
12-Apr-2020 19:00:07.897,0.07021614909172058,57396,69886061,2306,-0.06883092224597931,-0.7036103010177612,0.703750729560852,69886065
12-Apr-2020 19:00:08.897,0.07019469141960144,57428,69886061,2306,-0.06880900263786316,-0.7036131620407104,0.7037522792816162,69886066
12-Apr-2020 19:00:09.897,0.07016204297542572,57428,69886061,2306,-0.06878550350666046,-0.7036119699478149,0.703758955001831,69886067
12-Apr-2020 19:00:10.897,0.0701330155134201,57428,69886061,2306,-0.0687607079744339,-0.703610897064209,0.7037653923034668,69886068
12-Apr-2020 19:00:11.897,0.07011361420154572,57428,69886061,2306,-0.06872542202472687,-0.7036203145980835,0.7037613391876221,69886069
12-Apr-2020 19:00:12.897,0.07008634507656097,57428,69886061,2306,-0.0686960369348526,-0.7036242485046387,0.7037627696990967,69886070
12-Apr-2020 19:00:13.897,0.070061594247818,57428,69886061,2306,-0.06867176294326782,-0.7036236524581909,0.703768253326416,69886071
12-Apr-2020 19:00:14.897,0.07003425061702728,57428,69886061,2306,-0.06865264475345612,-0.7036224603652954,0.703774094581604,69886072
12-Apr-2020 19:00:15.897,0.07001112401485443,57428,69886061,2306,-0.06862370669841766,-0.7036328315734863,0.7037688493728638,69886073
12-Apr-2020 19:00:16.897,0.06999117136001587,57428,69886061,2306,-0.06859216094017029,-0.7036348581314087,0.7037718296051025,69886074
12-Apr-2020 19:00:17.897,0.06995433568954468,57428,69886061,2306,-0.06857727468013763,-0.7036327123641968,0.7037791013717651,69886075
12-Apr-2020 19:00:18.897,0.06993721425533295,57428,69886061,2306,-0.06855100393295288,-0.7036358118057251,0.7037804126739502,69886076
12-Apr-2020 19:00:19.897,0.06991775333881378,57428,69886061,2306,-0.06853018701076508,-0.7036401033401489,0.7037796974182129,69886077
12-Apr-2020 19:00:20.897,0.06988507509231567,57428,69886061,2306,-0.06850725412368774,-0.7036385536193848,0.7037869691848755,69886078
12-Apr-2020 19:00:21.897,0.06985563039779663,57428,69886061,2306,-0.06848430633544922,-0.7036378383636475,0.7037926912307739,69886079
12-Apr-2020 19:00:22.897,0.06983311474323273,57428,69886061,2306,-0.06844961643218994,-0.7036467790603638,0.7037897109985352,69886080
12-Apr-2020 19:00:23.897,0.06980778276920319,57428,69886061,2306,-0.06842105090618134,-0.7036495208740234,0.7037919759750366,69886081
12-Apr-2020 19:00:24.897,0.06977741420269012,57428,69886061,2306,-0.06839583814144135,-0.703650951385498,0.7037960290908813,69886082
12-Apr-2020 19:00:25.897,0.06975312530994415,57428,69886061,2306,-0.06836552917957306,-0.7036541700363159,0.7037981748580933,69886083
12-Apr-2020 19:00:26.897,0.06973215937614441,57428,69886061,2306,-0.0683356523513794,-0.7036596536636353,0.7037975788116455,69886084
12-Apr-2020 19:00:27.897,0.06970608234405518,57428,69886061,2306,-0.0683196634054184,-0.703660249710083,0.7038012742996216,69886085
12-Apr-2020 19:00:28.897,0.06967835128307343,57428,69886061,2306,-0.06829240918159485,-0.7036640644073486,0.7038028240203857,69886086
12-Apr-2020 19:00:29.897,0.06965762376785278,57428,69886061,2306,-0.06826430559158325,-0.703667402267456,0.7038041353225708,69886087
12-Apr-2020 19:00:30.897,0.06963028013706207,57428,69886061,2306,-0.06824196875095367,-0.7036676406860352,0.7038089036941528,69886088
12-Apr-2020 19:00:31.897,0.06960153579711914,57428,69886061,2306,-0.06821663677692413,-0.7036709785461426,0.7038108110427856,69886089
12-Apr-2020 19:00:32.897,0.06957533955574036,57428,69886061,2306,-0.06818576157093048,-0.703675389289856,0.7038120031356812,69886090
12-Apr-2020 19:00:33.897,0.06955377757549286,57428,69886061,2306,-0.06815731525421143,-0.7036738395690918,0.703818678855896,69886091
12-Apr-2020 19:00:34.897,0.06952270865440369,57428,69886093,2287,-0.06813544034957886,-0.7036749124526978,0.7038227319717407,69886092
12-Apr-2020 19:00:35.897,0.06949774920940399,57428,69886093,2287,-0.06810615956783295,-0.7036818265914917,0.703821063041687,69886093
12-Apr-2020 19:00:36.897,0.06946876645088196,57428,69886093,2287,-0.06807848811149597,-0.7036854028701782,0.7038230895996094,69886094
12-Apr-2020 19:00:37.897,0.06944839656352997,57428,69886093,2287,-0.06806124746799469,-0.7036818265914917,0.7038302421569824,69886095
12-Apr-2020 19:00:38.897,0.06941883265972137,57428,69886093,2287,-0.06803373992443085,-0.7036888599395752,0.7038286924362183,69886096
12-Apr-2020 19:00:39.897,0.06940333545207977,57428,69886093,2287,-0.06801444292068481,-0.7036910057067871,0.7038300037384033,69886097
12-Apr-2020 19:00:40.897,0.0693749487400055,57460,69886093,2287,-0.06799089908599854,-0.7036910057067871,0.7038350105285645,69886098
12-Apr-2020 19:00:41.897,0.06934455037117004,57460,69886093,2287,-0.06796352565288544,-0.7036910057067871,0.7038407325744629,69886099
12-Apr-2020 19:00:42.897,0.0693223625421524,57460,69886093,2287,-0.0679379254579544,-0.7036960124969482,0.7038402557373047,69886100
12-Apr-2020 19:00:43.897,0.06929764151573181,57460,69886093,2287,-0.06790271401405334,-0.7037041187286377,0.7038382291793823,69886101
12-Apr-2020 19:00:44.897,0.0692666620016098,57460,69886093,2287,-0.06787924468517303,-0.7037014961242676,0.7038462162017822,69886102
12-Apr-2020 19:00:45.897,0.06924411654472351,57460,69886093,2287,-0.06785625219345093,-0.7037018537521362,0.703850269317627,69886103
12-Apr-2020 19:00:46.897,0.06921987235546112,57460,69886093,2287,-0.06782351434230804,-0.7037113904953003,0.7038459777832031,69886104
12-Apr-2020 19:00:47.897,0.06919491291046143,57460,69886093,2287,-0.06779982149600983,-0.7037135362625122,0.7038484811782837,69886105
12-Apr-2020 19:00:48.897,0.06916308403015137,57460,69886093,2287,-0.06778158247470856,-0.7037122249603271,0.7038546800613403,69886106
12-Apr-2020 19:00:49.897,0.06914210319519043,57460,69886093,2287,-0.0677504688501358,-0.7037142515182495,0.7038578987121582,69886107
12-Apr-2020 19:00:50.897,0.06911936402320862,57460,69886093,2287,-0.06773139536380768,-0.7037183046340942,0.7038578987121582,69886108
12-Apr-2020 19:00:51.897,0.06908950209617615,57460,69886093,2287,-0.06769987940788269,-0.703723669052124,0.703858494758606,69886109
12-Apr-2020 19:00:52.897,0.06906282901763916,57460,69886093,2287,-0.06768395006656647,-0.7037181854248047,0.70386803150177,69886110
12-Apr-2020 19:00:53.897,0.06904125213623047,57460,69886093,2287,-0.06764666736125946,-0.7037264108657837,0.7038657665252686,69886111
12-Apr-2020 19:00:54.897,0.06901277601718903,57460,69886093,2287,-0.06762133538722992,-0.7037296295166016,0.7038676738739014,69886112
12-Apr-2020 19:00:55.897,0.06898580491542816,57460,69886093,2287,-0.06759800016880035,-0.7037298679351807,0.7038724422454834,69886113
12-Apr-2020 19:00:56.897,0.06895960867404938,57460,69886093,2287,-0.06757064163684845,-0.7037302255630493,0.7038772106170654,69886114
12-Apr-2020 19:00:57.897,0.06893931329250336,57460,69886093,2287,-0.0675397515296936,-0.7037365436553955,0.7038754224777222,69886115
12-Apr-2020 19:00:58.897,0.06890888512134552,57460,69886093,2287,-0.06751856207847595,-0.7037410736083984,0.7038764953613281,69886116
12-Apr-2020 19:00:59.897,0.06889106333255768,57460,69886093,2287,-0.06749723851680756,-0.7037405967712402,0.7038803100585938,69886117
12-Apr-2020 19:01:00.897,0.06886148452758789,57460,69886093,2287,-0.06746721267700195,-0.7037427425384521,0.7038841247558594,69886118
12-Apr-2020 19:01:01.897,0.06884180009365082,57460,69886093,2287,-0.06745076179504395,-0.7037448883056641,0.7038854360580444,69886119
12-Apr-2020 19:01:02.897,0.06881101429462433,57460,69886093,2287,-0.06742815673351288,-0.7037476301193237,0.7038878202438354,69886120
12-Apr-2020 19:01:03.897,0.06878180801868439,57460,69886093,2287,-0.06739851832389832,-0.7037488222122192,0.7038924694061279,69886121
12-Apr-2020 19:01:04.897,0.06875686347484589,57460,69886093,2287,-0.0673695057630539,-0.7037506103515625,0.7038956880569458,69886122
12-Apr-2020 19:01:05.897,0.068728506565094,57460,69886093,2287,-0.0673360675573349,-0.7037554979324341,0.7038969993591309,69886123
12-Apr-2020 19:01:06.897,0.06870341300964355,57460,69886125,2306,-0.06731286644935608,-0.7037588357925415,0.7038981914520264,69886124
12-Apr-2020 19:01:07.897,0.06867735087871552,57460,69886125,2306,-0.06728465855121613,-0.7037615776062012,0.7039008140563965,69886125
12-Apr-2020 19:01:08.897,0.068650022149086,57460,69886125,2306,-0.06725908815860748,-0.7037622928619385,0.7039053440093994,69886126
12-Apr-2020 19:01:09.897,0.06861861050128937,57460,69886125,2306,-0.06723590195178986,-0.703764796257019,0.7039080858230591,69886127
12-Apr-2020 19:01:10.897,0.0685960054397583,57460,69886125,2306,-0.0672072321176529,-0.7037718296051025,0.7039060592651367,69886128
12-Apr-2020 19:01:11.897,0.06857642531394958,57460,69886125,2306,-0.06717824935913086,-0.7037702798843384,0.7039119005203247,69886129
12-Apr-2020 19:01:12.897,0.06855063140392303,57492,69886125,2306,-0.06715910136699677,-0.7037695646286011,0.7039170265197754,69886130
12-Apr-2020 19:01:13.897,0.06852783262729645,57492,69886125,2306,-0.06713379919528961,-0.7037756443023682,0.7039157152175903,69886131
12-Apr-2020 19:01:14.897,0.06850381195545197,57492,69886125,2306,-0.067116379737854,-0.7037796974182129,0.7039155960083008,69886132
12-Apr-2020 19:01:15.897,0.06847578287124634,57492,69886125,2306,-0.06708705425262451,-0.7037802934646606,0.7039206027984619,69886133
12-Apr-2020 19:01:16.897,0.06844949722290039,57492,69886125,2306,-0.06706525385379791,-0.7037768363952637,0.7039287090301514,69886134
12-Apr-2020 19:01:17.897,0.06842939555644989,57492,69886125,2306,-0.06703881919384003,-0.7037837505340576,0.7039259672164917,69886135
12-Apr-2020 19:01:18.897,0.06839898228645325,57492,69886125,2306,-0.06701183319091797,-0.7037882804870605,0.7039269208908081,69886136
12-Apr-2020 19:01:19.897,0.06837059557437897,57492,69886125,2306,-0.06697903573513031,-0.7037864923477173,0.703934907913208,69886137
12-Apr-2020 19:01:20.897,0.0683426707983017,57492,69886125,2306,-0.06695321202278137,-0.7037899494171143,0.7039364576339722,69886138
12-Apr-2020 19:01:21.897,0.06832247972488403,57492,69886125,2306,-0.06692300736904144,-0.7037990093231201,0.7039324045181274,69886139
12-Apr-2020 19:01:22.897,0.0682932436466217,57492,69886125,2306,-0.06690150499343872,-0.7038000822067261,0.7039358615875244,69886140
12-Apr-2020 19:01:23.897,0.06826062500476837,57492,69886125,2306,-0.0668758749961853,-0.7037980556488037,0.7039434909820557,69886141
12-Apr-2020 19:01:24.897,0.06824415922164917,57492,69886125,2306,-0.06684918701648712,-0.7038040161132812,0.7039419412612915,69886142
12-Apr-2020 19:01:25.897,0.06822337210178375,57492,69886125,2306,-0.06682474911212921,-0.7038085460662842,0.7039413452148438,69886143
12-Apr-2020 19:01:26.897,0.06819243729114532,57492,69886125,2306,-0.06680333614349365,-0.7038086652755737,0.7039463520050049,69886144
12-Apr-2020 19:01:27.897,0.06817232072353363,57492,69886125,2306,-0.06677575409412384,-0.7038081884384155,0.7039514780044556,69886145
12-Apr-2020 19:01:28.897,0.06814694404602051,57492,69886125,2306,-0.06674809753894806,-0.7038120031356812,0.7039529085159302,69886146
12-Apr-2020 19:01:29.897,0.06811383366584778,57492,69886125,2306,-0.06672364473342896,-0.7038174867630005,0.7039532661437988,69886147
12-Apr-2020 19:01:30.897,0.06808936595916748,57492,69886125,2306,-0.06670090556144714,-0.7038165330886841,0.7039586305618286,69886148
12-Apr-2020 19:01:31.897,0.06806683540344238,57492,69886125,2306,-0.0666719377040863,-0.7038177251815796,0.7039623260498047,69886149
12-Apr-2020 19:01:32.897,0.06803867220878601,57492,69886125,2306,-0.06664499640464783,-0.7038235664367676,0.7039613723754883,69886150
12-Apr-2020 19:01:33.897,0.06800563633441925,57492,69886125,2306,-0.06661894917488098,-0.7038267850875854,0.7039639949798584,69886151
12-Apr-2020 19:01:34.897,0.0679815411567688,57492,69886125,2306,-0.0665970891714096,-0.7038273811340332,0.7039676904678345,69886152
12-Apr-2020 19:01:35.897,0.06796376407146454,57492,69886125,2306,-0.06656348705291748,-0.7038328647613525,0.7039673328399658,69886153
12-Apr-2020 19:01:36.897,0.06793428957462311,57492,69886125,2306,-0.06653879582881927,-0.7038363218307495,0.7039690017700195,69886154
12-Apr-2020 19:01:37.897,0.06790921092033386,57492,69886125,2306,-0.06652504205703735,-0.7038360834121704,0.7039730548858643,69886155
12-Apr-2020 19:01:38.897,0.06788946688175201,57492,69886157,2287,-0.06650005280971527,-0.7038381099700928,0.7039752006530762,69886156
12-Apr-2020 19:01:39.897,0.06786787509918213,57492,69886157,2287,-0.06646864116191864,-0.7038424015045166,0.703976035118103,69886157
12-Apr-2020 19:01:40.897,0.06783172488212585,57492,69886157,2287,-0.06644661724567413,-0.7038394212722778,0.7039844989776611,69886158
12-Apr-2020 19:01:41.897,0.06780867278575897,57492,69886157,2287,-0.06642115116119385,-0.7038416862487793,0.7039868831634521,69886159
12-Apr-2020 19:01:42.897,0.06778806447982788,57492,69886157,2287,-0.06637892127037048,-0.7038518190383911,0.7039828300476074,69886160
12-Apr-2020 19:01:43.897,0.06775501370429993,57492,69886157,2287,-0.06635713577270508,-0.7038495540618896,0.7039902210235596,69886161
12-Apr-2020 19:01:44.897,0.06772400438785553,57524,69886157,2287,-0.06634244322776794,-0.7038466930389404,0.7039976119995117,69886162
12-Apr-2020 19:01:45.897,0.06770540773868561,57524,69886157,2287,-0.06631386280059814,-0.7038568258285522,0.7039918899536133,69886163
12-Apr-2020 19:01:46.897,0.06768056750297546,57524,69886157,2287,-0.06627456843852997,-0.7038629055023193,0.7039917707443237,69886164
12-Apr-2020 19:01:47.897,0.06764832139015198,57524,69886157,2287,-0.0662698894739151,-0.703852653503418,0.7040057182312012,69886165
12-Apr-2020 19:01:48.897,0.06762176752090454,57524,69886157,2287,-0.06623563170433044,-0.7038615942001343,0.7040026187896729,69886166
12-Apr-2020 19:01:49.897,0.06761063635349274,57524,69886157,2287,-0.06620417535305023,-0.7038722038269043,0.7039960622787476,69886167
12-Apr-2020 19:01:50.897,0.06758031249046326,57524,69886157,2287,-0.06618547439575195,-0.7038662433624268,0.7040066719055176,69886168
12-Apr-2020 19:01:51.897,0.06754609942436218,57524,69886157,2287,-0.0661647617816925,-0.7038607597351074,0.7040175199508667,69886169
12-Apr-2020 19:01:52.897,0.06752568483352661,57524,69886157,2287,-0.06612786650657654,-0.7038733959197998,0.7040098905563354,69886170
12-Apr-2020 19:01:53.897,0.06750303506851196,57524,69886157,2287,-0.06609722971916199,-0.7038813829421997,0.7040070295333862,69886171
12-Apr-2020 19:01:54.897,0.0674697756767273,57524,69886157,2287,-0.06608258187770844,-0.7038724422454834,0.7040205001831055,69886172
12-Apr-2020 19:01:55.897,0.0674392580986023,57524,69886157,2287,-0.06605283915996552,-0.7038770914077759,0.704021692276001,69886173
12-Apr-2020 19:01:56.897,0.06743082404136658,57524,69886157,2287,-0.06602638959884644,-0.7038849592208862,0.7040170431137085,69886174
12-Apr-2020 19:01:57.897,0.06739209592342377,57524,69886157,2287,-0.06600809097290039,-0.703882098197937,0.704025387763977,69886175
12-Apr-2020 19:01:58.897,0.06736095249652863,57524,69886157,2287,-0.06599119305610657,-0.7038784027099609,0.7040337324142456,69886176
12-Apr-2020 19:01:59.897,0.06734515726566315,57524,69886157,2287,-0.06595703959465027,-0.7038874626159668,0.7040294408798218,69886177
12-Apr-2020 19:02:00.897,0.06732310354709625,57524,69886157,2287,-0.06593351066112518,-0.7038928270339966,0.7040283679962158,69886178
12-Apr-2020 19:02:01.897,0.06729148328304291,57524,69886157,2287,-0.06590892374515533,-0.7038916349411011,0.7040348052978516,69886179
12-Apr-2020 19:02:02.897,0.06727436184883118,57524,69886157,2287,-0.0658758282661438,-0.7038938999176025,0.7040369510650635,69886180
12-Apr-2020 19:02:03.897,0.06724770367145538,57524,69886157,2287,-0.0658433735370636,-0.7038991451263428,0.7040375471115112,69886181
12-Apr-2020 19:02:04.897,0.06721717119216919,57524,69886157,2287,-0.0658218115568161,-0.7039002180099487,0.7040413618087769,69886182
12-Apr-2020 19:02:05.897,0.06718426942825317,57524,69886157,2287,-0.0657978504896164,-0.7039037942886353,0.7040430307388306,69886183
12-Apr-2020 19:02:06.897,0.0671696811914444,57524,69886157,2287,-0.06576292216777802,-0.703909158706665,0.7040423154830933,69886184
12-Apr-2020 19:02:07.897,0.06714428961277008,57524,69886157,2287,-0.06574252247810364,-0.7039101123809814,0.7040458917617798,69886185
12-Apr-2020 19:02:08.897,0.06711070239543915,57524,69886157,2287,-0.06572000682353973,-0.7039110660552979,0.7040501832962036,69886186
12-Apr-2020 19:02:09.897,0.06709142029285431,57524,69886157,2287,-0.0656958818435669,-0.7039176225662231,0.7040479183197021,69886187
12-Apr-2020 19:02:10.897,0.0670677125453949,57524,69886189,2306,-0.06566977500915527,-0.7039165496826172,0.7040534019470215,69886188
12-Apr-2020 19:02:11.897,0.0670395940542221,57524,69886189,2306,-0.06564986705780029,-0.7039166688919067,0.7040579319000244,69886189
12-Apr-2020 19:02:12.897,0.06701141595840454,57524,69886189,2306,-0.06562153995037079,-0.7039188146591187,0.7040612697601318,69886190
12-Apr-2020 19:02:13.897,0.06699159741401672,57524,69886189,2306,-0.06559719145298004,-0.7039260864257812,0.7040578126907349,69886191
12-Apr-2020 19:02:14.897,0.0669620931148529,57524,69886189,2306,-0.06556729972362518,-0.7039221525192261,0.7040674686431885,69886192
12-Apr-2020 19:02:15.897,0.06693662703037262,57524,69886189,2306,-0.06554430723190308,-0.7039258480072021,0.7040684223175049,69886193
12-Apr-2020 19:02:16.897,0.06691402196884155,57556,69886189,2306,-0.06551291048526764,-0.7039319276809692,0.7040672302246094,69886194
12-Apr-2020 19:02:17.897,0.06688743829727173,57556,69886189,2306,-0.06549195945262909,-0.7039331197738647,0.7040706872940063,69886195
12-Apr-2020 19:02:18.897,0.06685693562030792,57556,69886189,2306,-0.06546084582805634,-0.7039324045181274,0.7040772438049316,69886196
12-Apr-2020 19:02:19.897,0.06683020293712616,57556,69886189,2306,-0.06543710827827454,-0.7039377689361572,0.7040762901306152,69886197
12-Apr-2020 19:02:20.897,0.06681165099143982,57556,69886189,2306,-0.06541013717651367,-0.7039448022842407,0.7040735483169556,69886198
12-Apr-2020 19:02:21.897,0.06678624451160431,57556,69886189,2306,-0.06538288295269012,-0.7039436101913452,0.7040797472000122,69886199
12-Apr-2020 19:02:22.897,0.06675450503826141,57556,69886189,2306,-0.0653676837682724,-0.7039406299591064,0.704087495803833,69886200
12-Apr-2020 19:02:23.897,0.06673401594161987,57556,69886189,2306,-0.06533794105052948,-0.7039464712142944,0.7040859460830688,69886201
12-Apr-2020 19:02:24.897,0.06670954823493958,57556,69886189,2306,-0.0653093010187149,-0.7039520740509033,0.7040858268737793,69886202
12-Apr-2020 19:02:25.897,0.06667780876159668,57556,69886189,2306,-0.06528761982917786,-0.703948974609375,0.7040938138961792,69886203
12-Apr-2020 19:02:26.897,0.06665131449699402,57556,69886189,2306,-0.06525814533233643,-0.7039499282836914,0.7040978670120239,69886204
12-Apr-2020 19:02:27.897,0.06662887334823608,57556,69886189,2306,-0.06522351503372192,-0.7039605379104614,0.7040925025939941,69886205
12-Apr-2020 19:02:28.897,0.06659823656082153,57556,69886189,2306,-0.06520099937915802,-0.7039670944213867,0.7040908336639404,69886206
12-Apr-2020 19:02:29.897,0.06657074391841888,57556,69886189,2306,-0.06518560647964478,-0.7039616107940674,0.704100489616394,69886207
12-Apr-2020 19:02:30.897,0.06654959917068481,57556,69886189,2306,-0.0651506781578064,-0.7039660215377808,0.7041012048721313,69886208
12-Apr-2020 19:02:31.897,0.06652773916721344,57556,69886189,2306,-0.065122589468956,-0.7039748430252075,0.7040971517562866,69886209
12-Apr-2020 19:02:32.897,0.06649643182754517,57556,69886189,2306,-0.06510502099990845,-0.7039705514907837,0.7041059732437134,69886210
12-Apr-2020 19:02:33.897,0.0664689838886261,57556,69886189,2306,-0.06507760286331177,-0.7039699554443359,0.7041119337081909,69886211
12-Apr-2020 19:02:34.897,0.06645585596561432,57556,69886189,2306,-0.06504559516906738,-0.7039774656295776,0.7041085958480835,69886212
12-Apr-2020 19:02:35.897,0.06642453372478485,57556,69886189,2306,-0.06502249836921692,-0.7039780616760254,0.7041130065917969,69886213
12-Apr-2020 19:02:36.897,0.06639359891414642,57556,69886189,2306,-0.06500700116157532,-0.7039780616760254,0.7041175365447998,69886214
12-Apr-2020 19:02:37.897,0.06637158989906311,57556,69886189,2306,-0.06498187780380249,-0.7039799690246582,0.7041198015213013,69886215
12-Apr-2020 19:02:38.897,0.06635241210460663,57556,69886189,2306,-0.06495174765586853,-0.7039849758148193,0.7041195631027222,69886216
12-Apr-2020 19:02:39.897,0.06631843745708466,57556,69886189,2306,-0.06493501365184784,-0.7039872407913208,0.7041220664978027,69886217
12-Apr-2020 19:02:40.897,0.06629253923892975,57556,69886189,2306,-0.06490163505077362,-0.7039916515350342,0.7041229009628296,69886218
12-Apr-2020 19:02:41.897,0.06627161800861359,57556,69886189,2306,-0.06486901640892029,-0.7039949893951416,0.704124927520752,69886219
12-Apr-2020 19:02:42.897,0.0662488043308258,57556,69886221,2306,-0.0648433119058609,-0.7039933204650879,0.704131007194519,69886220
12-Apr-2020 19:02:43.897,0.06621307134628296,57556,69886221,2306,-0.06482699513435364,-0.7039977312088013,0.7041313648223877,69886221
12-Apr-2020 19:02:44.898,0.06618820130825043,57556,69886221,2306,-0.06479473412036896,-0.7040015459060669,0.7041329145431519,69886222
12-Apr-2020 19:02:45.898,0.06617225706577301,57556,69886221,2306,-0.06477084755897522,-0.704001784324646,0.7041363716125488,69886223
12-Apr-2020 19:02:46.898,0.06614750623703003,57556,69886221,2306,-0.0647498071193695,-0.7040029764175415,0.7041394710540771,69886224
12-Apr-2020 19:02:47.898,0.06611250340938568,57556,69886221,2306,-0.06472207605838776,-0.7040102481842041,0.7041381597518921,69886225
12-Apr-2020 19:02:48.898,0.06609492003917694,57588,69886221,2306,-0.06469620764255524,-0.7040108442306519,0.7041416168212891,69886226
12-Apr-2020 19:02:49.898,0.06606991589069366,57588,69886221,2306,-0.06466598808765411,-0.7040107250213623,0.7041467428207397,69886227
12-Apr-2020 19:02:50.898,0.06603449583053589,57588,69886221,2306,-0.06464515626430511,-0.7040152549743652,0.704147219657898,69886228
12-Apr-2020 19:02:51.898,0.06601011753082275,57588,69886221,2306,-0.06462091207504272,-0.7040200233459473,0.7041468620300293,69886229
12-Apr-2020 19:02:52.898,0.065983846783638,57588,69886221,2306,-0.06458820402622223,-0.7040225267410278,0.7041498422622681,69886230
12-Apr-2020 19:02:53.898,0.06595872342586517,57588,69886221,2306,-0.06457486748695374,-0.7040153741836548,0.7041606903076172,69886231
12-Apr-2020 19:02:54.898,0.06592899560928345,57588,69886221,2306,-0.06453487277030945,-0.7040250301361084,0.7041574716567993,69886232
12-Apr-2020 19:02:55.898,0.06591099500656128,57588,69886221,2306,-0.06451326608657837,-0.7040294408798218,0.7041569948196411,69886233
12-Apr-2020 19:02:56.898,0.0658826231956482,57588,69886221,2306,-0.06448963284492493,-0.7040265798568726,0.7041646242141724,69886234
12-Apr-2020 19:02:57.898,0.06585818529129028,57588,69886221,2306,-0.06446650624275208,-0.7040280103683472,0.7041677236557007,69886235
12-Apr-2020 19:02:58.898,0.06583504378795624,57588,69886221,2306,-0.06443905830383301,-0.7040369510650635,0.7041634321212769,69886236
12-Apr-2020 19:02:59.898,0.06580899655818939,57588,69886221,2306,-0.064422607421875,-0.7040362358093262,0.7041679620742798,69886237
12-Apr-2020 19:03:00.898,0.06577923893928528,57588,69886221,2306,-0.06439395248889923,-0.7040348052978516,0.7041748762130737,69886238
12-Apr-2020 19:03:01.898,0.06575456261634827,57588,69886221,2306,-0.06436681747436523,-0.7040382623672485,0.7041759490966797,69886239
12-Apr-2020 19:03:02.898,0.06572763621807098,57588,69886221,2306,-0.06433349847793579,-0.7040493488311768,0.7041703462600708,69886240
12-Apr-2020 19:03:03.898,0.06569518148899078,57588,69886221,2306,-0.06430403888225555,-0.704048752784729,0.7041767835617065,69886241
12-Apr-2020 19:03:04.898,0.06567232310771942,57588,69886221,2306,-0.0642799437046051,-0.7040455341339111,0.7041844129562378,69886242
12-Apr-2020 19:03:05.898,0.06565345823764801,57588,69886221,2306,-0.06425103545188904,-0.7040517330169678,0.7041826248168945,69886243
12-Apr-2020 19:03:06.898,0.06562471389770508,57588,69886221,2306,-0.06422954797744751,-0.7040566205978394,0.7041823863983154,69886244
12-Apr-2020 19:03:07.898,0.06559838354587555,57588,69886221,2306,-0.06420634686946869,-0.7040542364120483,0.7041893005371094,69886245
12-Apr-2020 19:03:08.898,0.06557777523994446,57588,69886221,2306,-0.06418377161026001,-0.7040548324584961,0.7041925191879272,69886246
12-Apr-2020 19:03:09.898,0.06555508077144623,57588,69886221,2306,-0.06415683031082153,-0.7040591239929199,0.7041928768157959,69886247
12-Apr-2020 19:03:10.898,0.0655219554901123,57588,69886221,2306,-0.06413711607456207,-0.7040627002716064,0.7041943073272705,69886248
12-Apr-2020 19:03:11.898,0.0654938817024231,57588,69886221,2306,-0.06411527097225189,-0.7040592432022095,0.70420241355896,69886249
12-Apr-2020 19:03:12.898,0.06547175347805023,57588,69886221,2306,-0.06407248973846436,-0.7040683031082153,0.704198956489563,69886250
12-Apr-2020 19:03:13.898,0.06544452905654907,57588,69886221,2306,-0.06404508650302887,-0.7040719985961914,0.7042003870010376,69886251
12-Apr-2020 19:03:14.898,0.06541319191455841,57588,69886253,2306,-0.06403547525405884,-0.7040696144104004,0.7042067050933838,69886252
12-Apr-2020 19:03:15.898,0.06539362668991089,57588,69886253,2306,-0.06400549411773682,-0.7040736675262451,0.7042069435119629,69886253
12-Apr-2020 19:03:16.898,0.06537160277366638,57588,69886253,2306,-0.0639725774526596,-0.7040771245956421,0.7042087316513062,69886254
12-Apr-2020 19:03:17.898,0.0653422623872757,57588,69886253,2306,-0.06395095586776733,-0.7040791511535645,0.7042114734649658,69886255
12-Apr-2020 19:03:18.898,0.06531943380832672,57588,69886253,2306,-0.06393399834632874,-0.704082727432251,0.7042117118835449,69886256
12-Apr-2020 19:03:19.898,0.06529179215431213,57588,69886253,2306,-0.06389713287353516,-0.7040855884552002,0.7042144536972046,69886257
12-Apr-2020 19:03:20.898,0.06526792049407959,57620,69886253,2306,-0.06387118995189667,-0.7040834426879883,0.704221248626709,69886258
12-Apr-2020 19:03:21.898,0.06523489952087402,57620,69886253,2306,-0.06385166943073273,-0.7040860652923584,0.7042233943939209,69886259
12-Apr-2020 19:03:22.898,0.06521014869213104,57620,69886253,2306,-0.06382037699222565,-0.7040923833847046,0.7042220830917358,69886260
12-Apr-2020 19:03:23.898,0.0651865154504776,57620,69886253,2306,-0.06378941237926483,-0.704093337059021,0.7042261362075806,69886261
12-Apr-2020 19:03:24.898,0.065157949924469,57620,69886253,2306,-0.06377167999744415,-0.704093337059021,0.7042304277420044,69886262
12-Apr-2020 19:03:25.898,0.06513471901416779,57620,69886253,2306,-0.06374992430210114,-0.7040992975234985,0.7042285203933716,69886263
12-Apr-2020 19:03:26.898,0.06511089205741882,57620,69886253,2306,-0.06371819972991943,-0.7041044235229492,0.7042286396026611,69886264
12-Apr-2020 19:03:27.898,0.06508499383926392,57620,69886253,2306,-0.06369340419769287,-0.7041009664535522,0.7042367458343506,69886265
12-Apr-2020 19:03:28.898,0.06505656242370605,57620,69886253,2306,-0.06367351114749908,-0.7040989398956299,0.7042430639266968,69886266
12-Apr-2020 19:03:29.898,0.06503170728683472,57620,69886253,2306,-0.063646599650383,-0.7041102647781372,0.704236626625061,69886267
12-Apr-2020 19:03:30.898,0.06501398980617523,57620,69886253,2306,-0.06361722946166992,-0.7041124105453491,0.704238772392273,69886268
12-Apr-2020 19:03:31.898,0.06498369574546814,57620,69886253,2306,-0.06359986960887909,-0.7041051387786865,0.7042504549026489,69886269
12-Apr-2020 19:03:32.898,0.06495895981788635,57620,69886253,2306,-0.06357774138450623,-0.704106330871582,0.7042535543441772,69886270
12-Apr-2020 19:03:33.898,0.0649336576461792,57620,69886253,2306,-0.0635480135679245,-0.7041158676147461,0.7042490243911743,69886271
12-Apr-2020 19:03:34.898,0.06490498781204224,57620,69886253,2306,-0.06352752447128296,-0.7041144371032715,0.7042549848556519,69886272
12-Apr-2020 19:03:35.898,0.06488020718097687,57620,69886253,2306,-0.0634927898645401,-0.7041152715682983,0.7042595148086548,69886273
12-Apr-2020 19:03:36.898,0.06485667824745178,57620,69886253,2306,-0.06346255540847778,-0.7041252851486206,0.7042545080184937,69886274
12-Apr-2020 19:03:37.898,0.06483222544193268,57620,69886253,2306,-0.06344366073608398,-0.7041300535202026,0.7042535543441772,69886275
12-Apr-2020 19:03:38.898,0.06480008363723755,57620,69886253,2306,-0.06341998279094696,-0.7041274309158325,0.7042611837387085,69886276
12-Apr-2020 19:03:39.898,0.06477238237857819,57620,69886253,2306,-0.06338629126548767,-0.7041280269622803,0.7042663097381592,69886277
12-Apr-2020 19:03:40.898,0.06475506722927094,57620,69886253,2306,-0.0633673369884491,-0.7041336297988892,0.7042641639709473,69886278
12-Apr-2020 19:03:41.898,0.06472437083721161,57620,69886253,2306,-0.06334860622882843,-0.7041326761245728,0.7042694091796875,69886279
12-Apr-2020 19:03:42.898,0.06469149887561798,57620,69886253,2306,-0.06331413984298706,-0.7041329145431519,0.704275369644165,69886280
12-Apr-2020 19:03:43.898,0.06467929482460022,57620,69886253,2306,-0.0632878839969635,-0.7041343450546265,0.7042769193649292,69886281
12-Apr-2020 19:03:44.898,0.06465128064155579,57620,69886253,2306,-0.06326083838939667,-0.7041424512863159,0.7042739391326904,69886282
12-Apr-2020 19:03:45.898,0.06461437046527863,57620,69886253,2306,-0.0632413923740387,-0.7041430473327637,0.704278826713562,69886283
12-Apr-2020 19:03:46.898,0.06459416449069977,57620,69886285,2300,-0.0632125735282898,-0.7041447162628174,0.704281210899353,69886284
12-Apr-2020 19:03:47.898,0.06457342207431793,57620,69886285,2300,-0.06318001449108124,-0.7041498422622681,0.7042809724807739,69886285
12-Apr-2020 19:03:48.898,0.06454049050807953,57620,69886285,2300,-0.06315889954566956,-0.7041546106338501,0.704281210899353,69886286
12-Apr-2020 19:03:49.898,0.06451211869716644,57620,69886285,2300,-0.06313285231590271,-0.7041563987731934,0.7042844295501709,69886287
12-Apr-2020 19:03:50.898,0.06449034810066223,57620,69886285,2300,-0.06309863924980164,-0.704156756401062,0.7042890787124634,69886288
12-Apr-2020 19:03:51.898,0.06446261703968048,57620,69886285,2300,-0.0630725771188736,-0.7041586637496948,0.7042921781539917,69886289
12-Apr-2020 19:03:52.898,0.06443198025226593,57652,69886285,2300,-0.06306110322475433,-0.7041575908660889,0.7042969465255737,69886290
12-Apr-2020 19:03:53.898,0.0644146054983139,57652,69886285,2300,-0.06303867697715759,-0.7041592597961426,0.7042988538742065,69886291
12-Apr-2020 19:03:54.898,0.0643966794013977,57652,69886285,2300,-0.0630071759223938,-0.7041608095169067,0.7043017148971558,69886292
12-Apr-2020 19:03:55.898,0.06436355412006378,57652,69886285,2300,-0.06297962367534637,-0.7041656970977783,0.7043025493621826,69886293
12-Apr-2020 19:03:56.898,0.0643358826637268,57652,69886285,2300,-0.06296595931053162,-0.7041665315628052,0.7043055295944214,69886294
12-Apr-2020 19:03:57.898,0.0643140971660614,57652,69886285,2300,-0.06293424963951111,-0.7041705846786499,0.7043063640594482,69886295
12-Apr-2020 19:03:58.898,0.0642855167388916,57652,69886285,2300,-0.0628933310508728,-0.7041738033294678,0.7043091058731079,69886296
12-Apr-2020 19:03:59.898,0.06425595283508301,57652,69886285,2300,-0.0628727525472641,-0.7041752338409424,0.7043123245239258,69886297
12-Apr-2020 19:04:00.898,0.06423106789588928,57652,69886285,2300,-0.06284976005554199,-0.7041826248168945,0.7043092250823975,69886298
12-Apr-2020 19:04:01.898,0.06421419978141785,57652,69886285,2300,-0.06281706690788269,-0.7041832208633423,0.7043130397796631,69886299
12-Apr-2020 19:04:02.898,0.06418333947658539,57652,69886285,2300,-0.06279544532299042,-0.7041813135147095,0.7043195962905884,69886300
12-Apr-2020 19:04:03.898,0.06415814161300659,57652,69886285,2300,-0.0627698004245758,-0.7041853666305542,0.7043201923370361,69886301
12-Apr-2020 19:04:04.898,0.0641295462846756,57652,69886285,2300,-0.06274910271167755,-0.7041918039321899,0.7043184041976929,69886302
12-Apr-2020 19:04:05.898,0.06410764157772064,57652,69886285,2300,-0.06271889805793762,-0.7041908502578735,0.7043240070343018,69886303
12-Apr-2020 19:04:06.898,0.06408075988292694,57652,69886285,2300,-0.06269477307796478,-0.7041879892349243,0.704331636428833,69886304
12-Apr-2020 19:04:07.898,0.06405283510684967,57652,69886285,2300,-0.06267280876636505,-0.7041951417922974,0.7043287754058838,69886305
12-Apr-2020 19:04:08.898,0.06403197348117828,57652,69886285,2300,-0.06264923512935638,-0.7041975259780884,0.7043304443359375,69886306
12-Apr-2020 19:04:09.898,0.0640028715133667,57652,69886285,2300,-0.06262001395225525,-0.7041981220245361,0.7043352127075195,69886307
12-Apr-2020 19:04:10.898,0.06397557258605957,57652,69886285,2300,-0.06259198486804962,-0.7041976451873779,0.7043405771255493,69886308
12-Apr-2020 19:04:11.898,0.06395252048969269,57652,69886285,2300,-0.06256543099880219,-0.7042055130004883,0.7043368816375732,69886309
12-Apr-2020 19:04:12.898,0.06393067538738251,57652,69886285,2300,-0.06255047023296356,-0.70420241355896,0.7043435573577881,69886310
12-Apr-2020 19:04:13.898,0.06390132009983063,57652,69886285,2300,-0.06251794099807739,-0.704204797744751,0.7043466567993164,69886311
12-Apr-2020 19:04:14.898,1.0,57652,69886285,2300,0.0,0.0,0.0,69886312
12-Apr-2020 19:04:15.898,0.06385131180286407,57652,69886285,2300,-0.06246426701545715,-0.704215407371521,0.7043453454971313,69886313
12-Apr-2020 19:04:16.898,0.06382490694522858,57652,69886285,2300,-0.06244403123855591,-0.7042144536972046,0.7043505907058716,69886314
12-Apr-2020 19:04:17.898,0.06379738450050354,57652,69886285,2300,-0.06241375207901001,-0.7042131423950195,0.7043571472167969,69886315
12-Apr-2020 19:04:18.898,0.06377695500850677,57652,69886317,2287,-0.06238637864589691,-0.7042180299758911,0.7043561935424805,69886316
12-Apr-2020 19:04:19.898,0.06375101208686829,57652,69886317,2287,-0.06236353516578674,-0.7042236328125,0.7043552398681641,69886317
12-Apr-2020 19:04:20.898,0.0637180358171463,57652,69886317,2287,-0.06233830004930496,-0.7042230367660522,0.7043607234954834,69886318
12-Apr-2020 19:04:21.898,0.06369468569755554,57652,69886317,2287,-0.06230726093053818,-0.7042236328125,0.7043651342391968,69886319
12-Apr-2020 19:04:22.898,0.06367252767086029,57652,69886317,2287,-0.06228053569793701,-0.7042295932769775,0.7043635845184326,69886320
12-Apr-2020 19:04:23.898,0.06364163756370544,57652,69886317,2287,-0.062258705496788025,-0.7042322158813477,0.7043657302856445,69886321
12-Apr-2020 19:04:24.898,0.0636184811592102,57684,69886317,2287,-0.06223742663860321,-0.7042313814163208,0.7043701410293579,69886322
12-Apr-2020 19:04:25.898,0.06359989941120148,57684,69886317,2287,-0.062208205461502075,-0.7042315006256104,0.7043743133544922,69886323
12-Apr-2020 19:04:26.898,0.06357164680957794,57684,69886317,2287,-0.06217645853757858,-0.7042378187179565,0.7043737173080444,69886324
12-Apr-2020 19:04:27.898,0.06353689730167389,57684,69886317,2287,-0.0621635764837265,-0.7042386531829834,0.7043766975402832,69886325
12-Apr-2020 19:04:28.898,0.06351503729820251,57684,69886317,2287,-0.062129564583301544,-0.7042392492294312,0.7043812274932861,69886326
12-Apr-2020 19:04:29.898,0.06349387764930725,57684,69886317,2287,-0.06210566312074661,-0.704240083694458,0.7043848037719727,69886327
12-Apr-2020 19:04:30.898,0.06346319615840912,57684,69886317,2287,-0.06207597255706787,-0.7042442560195923,0.7043857574462891,69886328
12-Apr-2020 19:04:31.898,0.06343583762645721,57684,69886317,2287,-0.062055133283138275,-0.7042466402053833,0.7043876647949219,69886329
12-Apr-2020 19:04:32.898,0.06341730058193207,57684,69886317,2287,-0.062022216618061066,-0.704250693321228,0.7043883800506592,69886330
12-Apr-2020 19:04:33.898,0.06339597702026367,57684,69886317,2287,-0.06200035661458969,-0.7042520046234131,0.7043910026550293,69886331
12-Apr-2020 19:04:34.898,0.0633634477853775,57684,69886317,2287,-0.061975255608558655,-0.7042554616928101,0.7043924331665039,69886332
12-Apr-2020 19:04:35.898,0.06333865225315094,57684,69886317,2287,-0.06194806843996048,-0.7042593955993652,0.7043930292129517,69886333
12-Apr-2020 19:04:36.898,0.0633181482553482,57684,69886317,2287,-0.06192731857299805,-0.7042580842971802,0.7043981552124023,69886334
12-Apr-2020 19:04:37.898,0.06328681111335754,57684,69886317,2287,-0.06190549582242966,-0.7042559385299683,0.7044049501419067,69886335
12-Apr-2020 19:04:38.898,0.06325753033161163,57684,69886317,2287,-0.06188192963600159,-0.7042609453201294,0.7044047117233276,69886336
12-Apr-2020 19:04:39.898,0.06323280930519104,57684,69886317,2287,-0.061847418546676636,-0.7042689323425293,0.7044020891189575,69886337
12-Apr-2020 19:04:40.898,0.06321237981319427,57684,69886317,2287,-0.061825498938560486,-0.7042633295059204,0.7044113874435425,69886338
12-Apr-2020 19:04:41.898,0.06317760050296783,57684,69886317,2287,-0.06179501861333847,-0.7042685747146606,0.7044119834899902,69886339
12-Apr-2020 19:04:42.898,0.0631532073020935,57684,69886317,2287,-0.061767324805259705,-0.7042760848999023,0.7044092416763306,69886340
12-Apr-2020 19:04:43.898,0.06313271820545197,57684,69886317,2287,-0.06173890084028244,-0.704278826713562,0.7044106721878052,69886341
12-Apr-2020 19:04:44.898,0.06310728192329407,57684,69886317,2287,-0.06171572208404541,-0.7042757272720337,0.7044180631637573,69886342
12-Apr-2020 19:04:45.898,0.06308411061763763,57684,69886317,2287,-0.06169357895851135,-0.7042791843414307,0.7044186592102051,69886343
12-Apr-2020 19:04:46.898,0.06305865943431854,57684,69886317,2287,-0.061662591993808746,-0.7042864561080933,0.7044163942337036,69886344
12-Apr-2020 19:04:47.898,0.06303326785564423,57684,69886317,2287,-0.0616409108042717,-0.7042838335037231,0.7044233083724976,69886345
12-Apr-2020 19:04:48.898,0.06300348043441772,57684,69886317,2287,-0.06161826103925705,-0.7042816877365112,0.704430103302002,69886346
12-Apr-2020 19:04:49.898,0.06297767162322998,57684,69886317,2287,-0.061585552990436554,-0.7042897939682007,0.7044270038604736,69886347
12-Apr-2020 19:04:50.898,0.06294980645179749,57684,69886349,2306,-0.061561912298202515,-0.7042926549911499,0.7044284343719482,69886348
12-Apr-2020 19:04:51.898,0.0629199892282486,57684,69886349,2306,-0.06153728812932968,-0.7042913436889648,0.7044351100921631,69886349
12-Apr-2020 19:04:52.898,0.06290040910243988,57684,69886349,2306,-0.06151025742292404,-0.7042944431304932,0.7044357061386108,69886350
12-Apr-2020 19:04:53.898,0.06287440657615662,57684,69886349,2306,-0.06148431450128555,-0.7043009996414185,0.704433798789978,69886351
12-Apr-2020 19:04:54.898,0.06284703314304352,57684,69886349,2306,-0.061461687088012695,-0.7043023109436035,0.7044368982315063,69886352
12-Apr-2020 19:04:55.898,0.06282404065132141,57684,69886349,2306,-0.06143650412559509,-0.7043018341064453,0.7044417858123779,69886353
12-Apr-2020 19:04:56.898,0.06280787289142609,57716,69886349,2306,-0.06141739338636398,-0.7043033838272095,0.7044432163238525,69886354
12-Apr-2020 19:04:57.898,0.06277938187122345,57716,69886349,2306,-0.06138581037521362,-0.7043071985244751,0.7044447660446167,69886355
12-Apr-2020 19:04:58.898,0.0627487301826477,57716,69886349,2306,-0.06136297434568405,-0.704308271408081,0.7044483423233032,69886356
12-Apr-2020 19:04:59.898,0.062723308801651,57716,69886349,2306,-0.06133253127336502,-0.7043099403381348,0.7044516801834106,69886357
12-Apr-2020 19:05:00.898,0.06269770860671997,57716,69886349,2306,-0.06130514293909073,-0.7043133974075317,0.7044529914855957,69886358
12-Apr-2020 19:05:01.898,0.06266476213932037,57716,69886349,2306,-0.061279840767383575,-0.7043168544769287,0.7044543027877808,69886359
12-Apr-2020 19:05:02.898,0.06264054775238037,57716,69886349,2306,-0.061257489025592804,-0.7043167352676392,0.7044585943222046,69886360
12-Apr-2020 19:05:03.898,0.0626201331615448,57716,69886349,2306,-0.06122906506061554,-0.704318642616272,0.7044610977172852,69886361
12-Apr-2020 19:05:04.898,0.06259603798389435,57716,69886349,2306,-0.061206281185150146,-0.7043215036392212,0.7044622898101807,69886362
12-Apr-2020 19:05:05.898,0.06256721913814545,57716,69886349,2306,-0.061179712414741516,-0.7043251991271973,0.7044633626937866,69886363
12-Apr-2020 19:05:06.898,0.06254389882087708,57716,69886349,2306,-0.06115330755710602,-0.7043254375457764,0.7044675350189209,69886364
12-Apr-2020 19:05:07.898,0.06252051889896393,57716,69886349,2306,-0.06112439185380936,-0.7043286561965942,0.7044690847396851,69886365
12-Apr-2020 19:05:08.898,0.06249341368675232,57716,69886349,2306,-0.06110497564077377,-0.7043319940567017,0.7044697999954224,69886366
12-Apr-2020 19:05:09.898,0.06246286630630493,57716,69886349,2306,-0.061077214777469635,-0.7043355703353882,0.7044714689254761,69886367
12-Apr-2020 19:05:10.898,0.06243984401226044,57716,69886349,2306,-0.06105002760887146,-0.7043366432189941,0.7044748067855835,69886368
12-Apr-2020 19:05:11.898,0.06241508573293686,57716,69886349,2306,-0.06102003902196884,-0.7043380737304688,0.7044780254364014,69886369
12-Apr-2020 19:05:12.898,0.06238336116075516,57716,69886349,2306,-0.060997143387794495,-0.7043417692184448,0.7044792175292969,69886370
12-Apr-2020 19:05:13.898,0.06235979497432709,57716,69886349,2306,-0.06097371131181717,-0.7043445110321045,0.7044804096221924,69886371
12-Apr-2020 19:05:14.898,0.06233683228492737,57716,69886349,2306,-0.06094513088464737,-0.7043434381484985,0.7044860124588013,69886372
12-Apr-2020 19:05:15.898,0.0623137429356575,57716,69886349,2306,-0.060920752584934235,-0.7043452262878418,0.7044882774353027,69886373
12-Apr-2020 19:05:16.898,0.0622854083776474,57716,69886349,2306,-0.060897164046764374,-0.7043507099151611,0.7044874429702759,69886374
12-Apr-2020 19:05:17.898,0.062260180711746216,57716,69886349,2306,-0.06087861955165863,-0.7043511867523193,0.7044909000396729,69886375
12-Apr-2020 19:05:18.898,0.06223601847887039,57716,69886349,2306,-0.060843490064144135,-0.7043535709381104,0.704493522644043,69886376
12-Apr-2020 19:05:19.898,0.06221112608909607,57716,69886349,2306,-0.06082554906606674,-0.7043517827987671,0.7044988870620728,69886377
12-Apr-2020 19:05:20.898,0.062181539833545685,57716,69886349,2306,-0.06079933047294617,-0.7043584585189819,0.704497218132019,69886378
12-Apr-2020 19:05:21.898,0.062155239284038544,57716,69886349,2306,-0.06076500564813614,-0.7043651342391968,0.7044960260391235,69886379
12-Apr-2020 19:05:22.898,0.062128715217113495,57716,69886381,2306,-0.060738593339920044,-0.704362154006958,0.7045036554336548,69886380
12-Apr-2020 19:05:23.898,0.062101490795612335,57716,69886381,2306,-0.06071275472640991,-0.704363226890564,0.7045072317123413,69886381
12-Apr-2020 19:05:24.898,0.062072984874248505,57716,69886381,2306,-0.0606837123632431,-0.7043700218200684,0.7045055627822876,69886382
12-Apr-2020 19:05:25.898,0.06205187737941742,57716,69886381,2306,-0.06065981835126877,-0.7043725252151489,0.7045069932937622,69886383
12-Apr-2020 19:05:26.898,0.06202467530965805,57716,69886381,2306,-0.060640811920166016,-0.7043695449829102,0.704513669013977,69886384
12-Apr-2020 19:05:27.898,0.06200328469276428,57716,69886381,2306,-0.06061243265867233,-0.7043737173080444,0.7045140266418457,69886385
12-Apr-2020 19:05:28.898,0.06197971850633621,57748,69886381,2306,-0.0605882853269577,-0.704380989074707,0.7045106887817383,69886386
12-Apr-2020 19:05:29.898,0.06195104122161865,57748,69886381,2306,-0.06056184321641922,-0.7043788433074951,0.7045178413391113,69886387
12-Apr-2020 19:05:30.898,0.06192638725042343,57748,69886381,2306,-0.060544878244400024,-0.7043731212615967,0.7045271396636963,69886388
12-Apr-2020 19:05:31.898,0.061903081834316254,57748,69886381,2306,-0.060513272881507874,-0.7043815851211548,0.7045234441757202,69886389
12-Apr-2020 19:05:32.898,0.06187707185745239,57748,69886381,2306,-0.06049200892448425,-0.7043886184692383,0.704520583152771,69886390
12-Apr-2020 19:05:33.898,0.06184755265712738,57748,69886381,2306,-0.06046871095895767,-0.7043839693069458,0.7045297622680664,69886391
12-Apr-2020 19:05:34.898,0.061821646988391876,57748,69886381,2306,-0.06043761223554611,-0.7043843269348145,0.7045342922210693,69886392
12-Apr-2020 19:05:35.898,0.061800748109817505,57748,69886381,2306,-0.060410276055336,-0.704392671585083,0.7045302391052246,69886393
12-Apr-2020 19:05:36.898,0.06176348775625229,57748,69886381,2306,-0.06037721037864685,-0.7043983936309814,0.7045303583145142,69886394
12-Apr-2020 19:05:37.898,0.06174089014530182,57748,69886381,2306,-0.060353897511959076,-0.7043941020965576,0.7045387029647827,69886395
12-Apr-2020 19:05:38.898,0.06172289699316025,57748,69886381,2306,-0.06032423675060272,-0.7043960094451904,0.7045410871505737,69886396
12-Apr-2020 19:05:39.898,0.061698250472545624,57748,69886381,2306,-0.06029874086380005,-0.7044025659561157,0.7045389413833618,69886397
12-Apr-2020 19:05:40.898,0.06166606396436691,57748,69886381,2306,-0.060285165905952454,-0.704404354095459,0.7045412063598633,69886398
12-Apr-2020 19:05:41.898,0.06164165586233139,57748,69886381,2306,-0.06025899946689606,-0.7044050693511963,0.7045444250106812,69886399
12-Apr-2020 19:05:42.898,0.06161963939666748,57748,69886381,2306,-0.06022711843252182,-0.7044081687927246,0.7045459747314453,69886400
12-Apr-2020 19:05:43.898,0.061590321362018585,57748,69886381,2306,-0.06020645797252655,-0.7044126987457275,0.7045459747314453,69886401
12-Apr-2020 19:05:44.898,0.06156002730131149,57748,69886381,2306,-0.06018076092004776,-0.7044155597686768,0.7045482397079468,69886402
12-Apr-2020 19:05:45.898,0.06153782457113266,57748,69886381,2306,-0.06014680117368698,-0.7044147253036499,0.7045536041259766,69886403
12-Apr-2020 19:05:46.898,0.06151486188173294,57748,69886381,2306,-0.06012112647294998,-0.7044134140014648,0.7045589685440063,69886404
12-Apr-2020 19:05:47.898,0.06148429214954376,57748,69886381,2306,-0.060097843408584595,-0.7044190168380737,0.7045581340789795,69886405
12-Apr-2020 19:05:48.898,0.06145978718996048,57748,69886381,2306,-0.06007249653339386,-0.7044223546981812,0.7045592069625854,69886406
12-Apr-2020 19:05:49.898,0.06143742799758911,57748,69886381,2306,-0.0600455179810524,-0.704421877861023,0.7045637369155884,69886407
12-Apr-2020 19:05:50.898,0.06141471117734909,57748,69886381,2306,-0.06002552807331085,-0.7044230699539185,0.7045663595199585,69886408
12-Apr-2020 19:05:51.898,0.06138689070940018,57748,69886381,2306,-0.06000645458698273,-0.7044292688369751,0.7045643329620361,69886409
12-Apr-2020 19:05:52.898,0.06136073172092438,57748,69886381,2306,-0.05997377634048462,-0.7044326066970825,0.7045660018920898,69886410
12-Apr-2020 19:05:53.898,0.061337657272815704,57748,69886381,2306,-0.0599445179104805,-0.704430341720581,0.7045726776123047,69886411
12-Apr-2020 19:05:54.898,0.061311185359954834,57748,69886413,2306,-0.05992567539215088,-0.704430341720581,0.7045766115188599,69886412
12-Apr-2020 19:05:55.898,0.06128266453742981,57748,69886413,2306,-0.05989041179418564,-0.704442024230957,0.7045706510543823,69886413
12-Apr-2020 19:05:56.898,0.06125151365995407,57748,69886413,2306,-0.05986372381448746,-0.7044438123703003,0.704573392868042,69886414
12-Apr-2020 19:05:57.898,0.0612310916185379,57748,69886413,2306,-0.05984240770339966,-0.7044391632080078,0.7045817375183105,69886415
12-Apr-2020 19:05:58.898,0.06120697408914566,57748,69886413,2306,-0.05981653928756714,-0.704442024230957,0.7045831680297852,69886416
12-Apr-2020 19:05:59.898,0.061182260513305664,57748,69886413,2306,-0.059790171682834625,-0.7044473886489868,0.7045820951461792,69886417
12-Apr-2020 19:06:00.898,0.061157673597335815,57780,69886413,2306,-0.059765979647636414,-0.7044475078582764,0.704586386680603,69886418
12-Apr-2020 19:06:01.898,0.06113089621067047,57780,69886413,2306,-0.05974475294351578,-0.7044405937194824,0.7045973539352417,69886419
12-Apr-2020 19:06:02.898,0.061106905341148376,57780,69886413,2306,-0.05971343070268631,-0.7044470310211182,0.704595685005188,69886420
12-Apr-2020 19:06:03.898,0.061082229018211365,57780,69886413,2306,-0.059689201414585114,-0.7044581174850464,0.7045888900756836,69886421
12-Apr-2020 19:06:04.898,0.06105288118124008,57780,69886413,2306,-0.059663668274879456,-0.7044572830200195,0.7045943737030029,69886422
12-Apr-2020 19:06:05.898,0.06102467328310013,57780,69886413,2306,-0.05964125692844391,-0.7044565677642822,0.7045992612838745,69886423
12-Apr-2020 19:06:06.898,0.061002857983112335,57780,69886413,2306,-0.05961352586746216,-0.7044656276702881,0.7045944929122925,69886424
12-Apr-2020 19:06:07.898,0.06097456067800522,57780,69886413,2306,-0.059588730335235596,-0.7044690847396851,0.7045958042144775,69886425
12-Apr-2020 19:06:08.898,0.06094703823328018,57780,69886413,2306,-0.05956045538187027,-0.7044657468795776,0.7046035528182983,69886426
12-Apr-2020 19:06:09.898,0.06092138588428497,57780,69886413,2306,-0.05952882021665573,-0.704463005065918,0.7046116590499878,69886427
12-Apr-2020 19:06:10.898,0.06089954078197479,57780,69886413,2306,-0.05950193107128143,-0.7044713497161865,0.7046071290969849,69886428
12-Apr-2020 19:06:11.898,0.06086798012256622,57780,69886413,2306,-0.059474408626556396,-0.7044757604598999,0.7046079635620117,69886429
12-Apr-2020 19:06:12.898,0.06084509938955307,57780,69886413,2306,-0.0594618022441864,-0.7044680118560791,0.7046185731887817,69886430
12-Apr-2020 19:06:13.898,0.060821786522865295,57780,69886413,2306,-0.05943316966295242,-0.7044723033905029,0.7046189308166504,69886431
12-Apr-2020 19:06:14.898,0.06079623103141785,57780,69886413,2306,-0.05940864235162735,-0.7044808864593506,0.704614520072937,69886432
12-Apr-2020 19:06:15.898,0.06076926738023758,57780,69886413,2306,-0.059386081993579865,-0.7044804096221924,0.7046194076538086,69886433
12-Apr-2020 19:06:16.898,0.060743190348148346,57780,69886413,2306,-0.05935987830162048,-0.7044793367385864,0.7046250104904175,69886434
12-Apr-2020 19:06:17.898,0.06072022765874863,57780,69886413,2306,-0.05932747572660446,-0.7044848203659058,0.704623818397522,69886435
12-Apr-2020 19:06:18.898,0.06069423258304596,57780,69886413,2306,-0.05930478125810623,-0.7044907808303833,0.7046221494674683,69886436
12-Apr-2020 19:06:19.898,0.06066536903381348,57780,69886413,2306,-0.05927909165620804,-0.7044938802719116,0.7046235799789429,69886437
12-Apr-2020 19:06:20.898,0.06064450740814209,57780,69886413,2306,-0.059248633682727814,-0.7044916152954102,0.7046302556991577,69886438
12-Apr-2020 19:06:21.898,0.060620278120040894,57780,69886413,2306,-0.05922096222639084,-0.7044923305511475,0.7046340703964233,69886439
12-Apr-2020 19:06:22.898,0.06059041619300842,57780,69886413,2306,-0.059196554124355316,-0.7044991254806519,0.7046316862106323,69886440
12-Apr-2020 19:06:23.898,0.06056489795446396,57780,69886413,2306,-0.05917404592037201,-0.7045001983642578,0.7046347856521606,69886441
12-Apr-2020 19:06:24.898,0.06053898483514786,57780,69886413,2306,-0.05914255231618881,-0.7044986486434937,0.7046411037445068,69886442
12-Apr-2020 19:06:25.898,0.0605107843875885,57780,69886413,2306,-0.05912066996097565,-0.7044988870620728,0.7046453952789307,69886443
12-Apr-2020 19:06:26.898,0.06048551946878433,57780,69886445,2306,-0.05910518765449524,-0.7045042514801025,0.7046433687210083,69886444
12-Apr-2020 19:06:27.898,0.06046091020107269,57780,69886445,2306,-0.059076450765132904,-0.7045066356658936,0.7046455144882202,69886445
12-Apr-2020 19:06:28.898,0.060435086488723755,57780,69886445,2306,-0.05905497074127197,-0.7045040130615234,0.7046520709991455,69886446
12-Apr-2020 19:06:29.898,0.06040900945663452,57780,69886445,2306,-0.05902284383773804,-0.7045100927352905,0.7046511173248291,69886447
12-Apr-2020 19:06:30.898,0.060379818081855774,57780,69886445,2306,-0.05899464339017868,-0.7045192718505859,0.7046468257904053,69886448
12-Apr-2020 19:06:31.898,0.06035624444484711,57780,69886445,2306,-0.05896636098623276,-0.704517126083374,0.704653263092041,69886449
12-Apr-2020 19:06:32.898,0.06033346801996231,57812,69886445,2306,-0.05894242972135544,-0.7045106887817383,0.7046636343002319,69886450
12-Apr-2020 19:06:33.898,0.06030891090631485,57812,69886445,2306,-0.05891580879688263,-0.704517126083374,0.7046617269515991,69886451
12-Apr-2020 19:06:34.898,0.06028366833925247,57812,69886445,2306,-0.05888891965150833,-0.7045236825942993,0.7046593427658081,69886452
12-Apr-2020 19:06:35.898,0.06025639921426773,57812,69886445,2306,-0.05886533111333847,-0.7045223712921143,0.7046648263931274,69886453
12-Apr-2020 19:06:36.898,0.060230277478694916,57812,69886445,2306,-0.05884455144405365,-0.7045189142227173,0.7046724557876587,69886454
12-Apr-2020 19:06:37.898,0.06020250916481018,57812,69886445,2306,-0.058817893266677856,-0.7045270204544067,0.7046687602996826,69886455
12-Apr-2020 19:06:38.898,0.06017442047595978,57812,69886445,2306,-0.05878815799951553,-0.7045353651046753,0.7046655416488647,69886456
12-Apr-2020 19:06:39.898,0.060146868228912354,57812,69886445,2306,-0.05876295268535614,-0.7045321464538574,0.704673171043396,69886457
12-Apr-2020 19:06:40.898,0.06012118607759476,57812,69886445,2306,-0.05873575061559677,-0.7045315504074097,0.7046784162521362,69886458
12-Apr-2020 19:06:41.898,0.060099877417087555,57812,69886445,2306,-0.058703452348709106,-0.704538106918335,0.7046763896942139,69886459
12-Apr-2020 19:06:42.898,0.0600743293762207,57812,69886445,2306,-0.05867932736873627,-0.7045414447784424,0.7046772241592407,69886460
12-Apr-2020 19:06:43.898,0.06004367023706436,57812,69886445,2306,-0.05865578353404999,-0.7045379877090454,0.7046852111816406,69886461
12-Apr-2020 19:06:44.898,0.060022808611392975,57812,69886445,2306,-0.05862811952829361,-0.70453941822052,0.7046878337860107,69886462
12-Apr-2020 19:06:45.898,0.05999843031167984,57812,69886445,2306,-0.058605752885341644,-0.7045469284057617,0.7046838998794556,69886463
12-Apr-2020 19:06:46.898,0.05997332185506821,57812,69886445,2306,-0.05858808755874634,-0.7045474052429199,0.7046868801116943,69886464
12-Apr-2020 19:06:47.898,0.05994582176208496,57812,69886445,2306,-0.05855657905340195,-0.7045458555221558,0.7046936750411987,69886465
12-Apr-2020 19:06:48.898,0.05991988629102707,57812,69886445,2306,-0.058533720672130585,-0.7045458555221558,0.7046977281570435,69886466
12-Apr-2020 19:06:49.898,0.05989079922437668,57812,69886445,2306,-0.058500394225120544,-0.7045550346374512,0.7046940326690674,69886467
12-Apr-2020 19:06:50.898,0.05986769497394562,57812,69886445,2306,-0.058479420840740204,-0.7045574188232422,0.7046951055526733,69886468
12-Apr-2020 19:06:51.898,0.05984190106391907,57812,69886445,2306,-0.05845218151807785,-0.7045549154281616,0.7047021389007568,69886469
12-Apr-2020 19:06:52.898,0.059821583330631256,57812,69886445,2306,-0.05842874199151993,-0.7045586109161377,0.7047021389007568,69886470
12-Apr-2020 19:06:53.898,0.059793323278427124,57812,69886445,2306,-0.058400921523571014,-0.7045646905899048,0.7047005891799927,69886471
12-Apr-2020 19:06:54.898,0.05976586788892746,57812,69886445,2306,-0.05837589502334595,-0.7045656442642212,0.7047042846679688,69886472
12-Apr-2020 19:06:55.898,0.05974426120519638,57812,69886445,2306,-0.058346979320049286,-0.7045618295669556,0.7047120332717896,69886473
12-Apr-2020 19:06:56.898,0.05972115695476532,57812,69886445,2306,-0.05832797288894653,-0.7045618295669556,0.7047156095504761,69886474
12-Apr-2020 19:06:57.898,0.05969145894050598,57812,69886445,2306,-0.05829811096191406,-0.7045735120773315,0.7047091722488403,69886475
12-Apr-2020 19:06:58.898,0.059664033353328705,57812,69886477,2287,-0.05827067792415619,-0.7045748233795166,0.7047122716903687,69886476
12-Apr-2020 19:06:59.898,0.05963555723428726,57812,69886477,2287,-0.05824445188045502,-0.7045714855194092,0.7047202587127686,69886477
12-Apr-2020 19:07:00.898,0.05960961431264877,57812,69886477,2287,-0.05822616070508957,-0.7045708894729614,0.7047244310379028,69886478
12-Apr-2020 19:07:01.898,0.05958592891693115,57812,69886477,2287,-0.05819714814424515,-0.704582691192627,0.7047171592712402,69886479
12-Apr-2020 19:07:02.898,0.0595618337392807,57812,69886477,2287,-0.0581732913851738,-0.7045832872390747,0.7047204971313477,69886480
12-Apr-2020 19:07:03.898,0.059541575610637665,57812,69886477,2287,-0.0581485778093338,-0.7045783996582031,0.7047291994094849,69886481
12-Apr-2020 19:07:04.898,0.059517890214920044,57844,69886477,2287,-0.05811835825443268,-0.704584002494812,0.7047281265258789,69886482
12-Apr-2020 19:07:05.898,0.05949155241250992,57844,69886477,2287,-0.05809740722179413,-0.704590916633606,0.7047252655029297,69886483
12-Apr-2020 19:07:06.898,0.05946438014507294,57844,69886477,2287,-0.058071568608284,-0.7045867443084717,0.7047338485717773,69886484
12-Apr-2020 19:07:07.898,0.05943994224071503,57844,69886477,2287,-0.058049798011779785,-0.7045842409133911,0.7047402858734131,69886485
12-Apr-2020 19:07:08.898,0.05941558629274368,57844,69886477,2287,-0.05802331119775772,-0.7045903205871582,0.7047384977340698,69886486
12-Apr-2020 19:07:09.898,0.059386610984802246,57844,69886477,2287,-0.05799492448568344,-0.7045981884002686,0.7047350406646729,69886487
12-Apr-2020 19:07:10.898,0.059358157217502594,57844,69886477,2287,-0.05797175318002701,-0.7045949697494507,0.7047425508499146,69886488
12-Apr-2020 19:07:11.898,0.059328898787498474,57844,69886477,2287,-0.05794025957584381,-0.7045962810516357,0.7047463655471802,69886489
12-Apr-2020 19:07:12.898,0.05930735170841217,57844,69886477,2287,-0.0579143762588501,-0.7046042680740356,0.704742431640625,69886490
12-Apr-2020 19:07:13.898,0.059282295405864716,57844,69886477,2287,-0.05788859724998474,-0.7046105861663818,0.7047404050827026,69886491
12-Apr-2020 19:07:14.898,0.05925676226615906,57844,69886477,2287,-0.057863809168338776,-0.7046054601669312,0.7047497034072876,69886492
12-Apr-2020 19:07:15.898,0.05923154950141907,57844,69886477,2287,-0.05783742666244507,-0.7046072483062744,0.7047522068023682,69886493
12-Apr-2020 19:07:16.898,0.05920708179473877,57844,69886477,2287,-0.057809263467788696,-0.7046135663986206,0.7047500610351562,69886494
12-Apr-2020 19:07:17.898,0.05918208509683609,57844,69886477,2287,-0.05777972936630249,-0.7046173810958862,0.704750657081604,69886495
12-Apr-2020 19:07:18.898,0.05915302038192749,57844,69886477,2287,-0.05775487422943115,-0.7046148777008057,0.704757809638977,69886496
12-Apr-2020 19:07:19.898,0.05913129448890686,57844,69886477,2287,-0.05772961676120758,-0.7046123743057251,0.7047642469406128,69886497
12-Apr-2020 19:07:20.898,0.05910336226224899,57844,69886477,2287,-0.057703904807567596,-0.7046235799789429,0.7047574520111084,69886498
12-Apr-2020 19:07:21.898,0.059080563485622406,57844,69886477,2287,-0.057691916823387146,-0.7046204805374146,0.7047635316848755,69886499
12-Apr-2020 19:07:22.898,0.059051454067230225,57844,69886477,2287,-0.05765421688556671,-0.7046229839324951,0.7047663927078247,69886500
12-Apr-2020 19:07:23.898,0.059027500450611115,57844,69886477,2287,-0.057637058198451996,-0.7046211957931519,0.7047715187072754,69886501
12-Apr-2020 19:07:24.898,0.059000372886657715,57844,69886477,2287,-0.057602643966674805,-0.7046325206756592,0.7047654390335083,69886502
12-Apr-2020 19:07:25.898,0.05897301435470581,57844,69886477,2287,-0.0575789138674736,-0.7046346664428711,0.7047674655914307,69886503
12-Apr-2020 19:07:26.898,0.05895042419433594,57844,69886477,2287,-0.05755017697811127,-0.7046291828155518,0.7047773599624634,69886504
12-Apr-2020 19:07:27.898,0.05892345309257507,57844,69886477,2287,-0.05751926451921463,-0.7046331167221069,0.7047781944274902,69886505
12-Apr-2020 19:07:28.898,0.058895885944366455,57844,69886477,2287,-0.05749259889125824,-0.704641580581665,0.7047741413116455,69886506
12-Apr-2020 19:07:29.898,0.05887366831302643,57844,69886477,2287,-0.05746811628341675,-0.7046425342559814,0.7047770023345947,69886507
12-Apr-2020 19:07:30.898,0.05884614586830139,57844,69886509,2306,-0.05745065212249756,-0.7046371698379517,0.7047860622406006,69886508
12-Apr-2020 19:07:31.898,0.05882265418767929,57844,69886509,2306,-0.0574236661195755,-0.7046434879302979,0.7047840356826782,69886509
12-Apr-2020 19:07:32.898,0.05879620462656021,57844,69886509,2306,-0.057399019598960876,-0.7046502828598022,0.7047812938690186,69886510
12-Apr-2020 19:07:33.898,0.05877198278903961,57844,69886509,2306,-0.05737654119729996,-0.7046515941619873,0.7047840356826782,69886511
12-Apr-2020 19:07:34.898,0.058744534850120544,57844,69886509,2306,-0.05734658241271973,-0.7046473026275635,0.7047930955886841,69886512
12-Apr-2020 19:07:35.898,0.05871722102165222,57844,69886509,2306,-0.057319946587085724,-0.704651951789856,0.704792857170105,69886513
12-Apr-2020 19:07:36.898,0.05868968367576599,57876,69886509,2306,-0.057291172444820404,-0.7046592235565186,0.7047901153564453,69886514
12-Apr-2020 19:07:37.898,0.05866347253322601,57876,69886509,2306,-0.05726608633995056,-0.7046560049057007,0.7047977447509766,69886515
12-Apr-2020 19:07:38.898,0.05863630771636963,57876,69886509,2306,-0.057237349450588226,-0.7046545743942261,0.704803466796875,69886516
12-Apr-2020 19:07:39.898,0.05861668288707733,57876,69886509,2306,-0.05721405893564224,-0.7046611309051514,0.7048004865646362,69886517
12-Apr-2020 19:07:40.898,0.05858928710222244,57876,69886509,2306,-0.057187363505363464,-0.7046695947647095,0.704796552658081,69886518
12-Apr-2020 19:07:41.898,0.05856281518936157,57876,69886509,2306,-0.0571630522608757,-0.7046670913696289,0.7048032283782959,69886519
12-Apr-2020 19:07:42.898,0.058540016412734985,57876,69886509,2306,-0.05714009702205658,-0.704663872718811,0.7048101425170898,69886520
12-Apr-2020 19:07:43.898,0.05851193517446518,57876,69886509,2306,-0.057114191353321075,-0.7046728134155273,0.7048057317733765,69886521
12-Apr-2020 19:07:44.898,0.05848407745361328,57876,69886509,2306,-0.05709251016378403,-0.7046787738800049,0.7048038244247437,69886522
12-Apr-2020 19:07:45.898,0.0584612712264061,57876,69886509,2306,-0.05706457048654556,-0.7046750783920288,0.7048118114471436,69886523
12-Apr-2020 19:07:46.898,0.058436401188373566,57876,69886509,2306,-0.05703388899564743,-0.7046723365783691,0.7048187255859375,69886524
12-Apr-2020 19:07:47.898,0.05840962380170822,57876,69886509,2306,-0.05701681226491928,-0.7046769857406616,0.7048177719116211,69886525
12-Apr-2020 19:07:48.898,0.058383092284202576,57876,69886509,2306,-0.05698544532060623,-0.7046855688095093,0.7048138380050659,69886526
12-Apr-2020 19:07:49.898,0.05835947394371033,57876,69886509,2306,-0.056967005133628845,-0.7046769857406616,0.7048259973526001,69886527
12-Apr-2020 19:07:50.898,0.05833008885383606,57876,69886509,2306,-0.05693245679140091,-0.7046811580657959,0.704827070236206,69886528
12-Apr-2020 19:07:51.898,0.05830496549606323,57876,69886509,2306,-0.05690542608499527,-0.7046897411346436,0.7048227787017822,69886529
12-Apr-2020 19:07:52.898,0.058280229568481445,57876,69886509,2306,-0.056882716715335846,-0.7046941518783569,0.7048221826553345,69886530
12-Apr-2020 19:07:53.898,0.058256201446056366,57876,69886509,2306,-0.05686003714799881,-0.7046895027160645,0.7048306465148926,69886531
12-Apr-2020 19:07:54.898,0.05823159217834473,57876,69886509,2306,-0.056832797825336456,-0.7046916484832764,0.7048326730728149,69886532
12-Apr-2020 19:07:55.898,0.058207571506500244,57876,69886509,2306,-0.056804582476615906,-0.7046988010406494,0.7048298120498657,69886533
12-Apr-2020 19:07:56.898,0.058174148201942444,57876,69886509,2306,-0.056778684258461,-0.7047014236450195,0.7048321962356567,69886534
12-Apr-2020 19:07:57.898,0.05815133452415466,57876,69886509,2306,-0.05674932152032852,-0.7046970129013062,0.7048410177230835,69886535
12-Apr-2020 19:07:58.898,0.058128081262111664,57876,69886509,2306,-0.05672575533390045,-0.704698920249939,0.7048428058624268,69886536
12-Apr-2020 19:07:59.898,0.05810309201478958,57876,69886509,2306,-0.056703075766563416,-0.7047063112258911,0.7048389911651611,69886537
12-Apr-2020 19:08:00.898,0.05807178467512131,57876,69886509,2306,-0.05667249858379364,-0.7047107219696045,0.7048397064208984,69886538
12-Apr-2020 19:08:01.898,0.05804726481437683,57876,69886509,2306,-0.056658461689949036,-0.7047041654586792,0.7048496007919312,69886539
12-Apr-2020 19:08:02.898,0.058022111654281616,57876,69886541,2306,-0.05663186311721802,-0.7047083377838135,0.7048494815826416,69886540
12-Apr-2020 19:08:03.898,0.05799534171819687,57876,69886541,2306,-0.056606002151966095,-0.7047160863876343,0.7048460245132446,69886541
12-Apr-2020 19:08:04.898,0.05796948820352554,57876,69886541,2306,-0.05657940357923508,-0.7047160863876343,0.7048503160476685,69886542
12-Apr-2020 19:08:05.898,0.0579468235373497,57876,69886541,2306,-0.05654829740524292,-0.7047135829925537,0.7048574686050415,69886543
12-Apr-2020 19:08:06.898,0.05791643261909485,57876,69886541,2306,-0.05652324855327606,-0.7047171592712402,0.7048580646514893,69886544
12-Apr-2020 19:08:07.898,0.05789104849100113,57876,69886541,2306,-0.05649842321872711,-0.7047255039215088,0.7048540115356445,69886545
12-Apr-2020 19:08:08.898,0.057864658534526825,57908,69886541,2306,-0.056469373404979706,-0.7047241926193237,0.704859733581543,69886546
12-Apr-2020 19:08:09.898,0.05784153938293457,57908,69886541,2306,-0.05644316226243973,-0.7047215700149536,0.7048664093017578,69886547
12-Apr-2020 19:08:10.898,0.05781526863574982,57908,69886541,2306,-0.056414663791656494,-0.704729437828064,0.7048630714416504,69886548
12-Apr-2020 19:08:11.898,0.0577913299202919,57908,69886541,2306,-0.05638974905014038,-0.7047380208969116,0.7048581838607788,69886549
12-Apr-2020 19:08:12.898,0.057769447565078735,57908,69886541,2306,-0.056368276476860046,-0.7047328948974609,0.704866886138916,69886550
12-Apr-2020 19:08:13.898,0.05774044245481491,57908,69886541,2306,-0.056337252259254456,-0.7047306299209595,0.7048740386962891,69886551
12-Apr-2020 19:08:14.898,0.057713717222213745,57908,69886541,2306,-0.05631709843873978,-0.7047379016876221,0.7048705816268921,69886552
12-Apr-2020 19:08:15.898,0.05768898129463196,57908,69886541,2306,-0.05629492551088333,-0.7047415971755981,0.7048705816268921,69886553
12-Apr-2020 19:08:16.898,0.05766008049249649,57908,69886541,2306,-0.0562639981508255,-0.7047417163848877,0.7048754692077637,69886554
12-Apr-2020 19:08:17.898,0.0576384961605072,57908,69886541,2306,-0.056249603629112244,-0.7047367095947266,0.7048829793930054,69886555
12-Apr-2020 19:08:18.898,0.05761171132326126,57908,69886541,2306,-0.056217871606349945,-0.7047467231750488,0.7048778533935547,69886556
12-Apr-2020 19:08:19.898,0.05758637934923172,57908,69886541,2306,-0.056189000606536865,-0.7047522068023682,0.7048766613006592,69886557
12-Apr-2020 19:08:20.898,0.05755944550037384,57908,69886541,2306,-0.05616029351949692,-0.7047485113143921,0.7048848867416382,69886558
12-Apr-2020 19:08:21.898,0.05753292888402939,57908,69886541,2306,-0.056134238839149475,-0.7047468423843384,0.7048908472061157,69886559
12-Apr-2020 19:08:22.898,0.05750928074121475,57908,69886541,2306,-0.056118227541446686,-0.7047526836395264,0.7048883438110352,69886560
12-Apr-2020 19:08:23.898,0.05748292803764343,57908,69886541,2306,-0.05608467757701874,-0.7047590017318726,0.7048869132995605,69886561
12-Apr-2020 19:08:24.898,0.05745717138051987,57908,69886541,2306,-0.056056730449199677,-0.7047582864761353,0.7048916816711426,69886562
12-Apr-2020 19:08:25.898,0.057430095970630646,57908,69886541,2306,-0.056030236184597015,-0.7047595977783203,0.7048949003219604,69886563
12-Apr-2020 19:08:26.898,0.05740240961313248,57908,69886541,2306,-0.05601068586111069,-0.7047641277313232,0.7048941850662231,69886564
12-Apr-2020 19:08:27.898,0.05738057196140289,57908,69886541,2306,-0.0559835284948349,-0.7047683000564575,0.704893946647644,69886565
12-Apr-2020 19:08:28.898,0.05735921114683151,57908,69886541,2306,-0.05595746636390686,-0.7047667503356934,0.7048991918563843,69886566
12-Apr-2020 19:08:29.898,0.057332783937454224,57908,69886541,2306,-0.05593453347682953,-0.7047643661499023,0.7049053907394409,69886567
12-Apr-2020 19:08:30.898,0.057306110858917236,57908,69886541,2306,-0.0559113547205925,-0.70477294921875,0.704900860786438,69886568
12-Apr-2020 19:08:31.898,0.05727594345808029,57908,69886541,2306,-0.0558759868144989,-0.7047772407531738,0.704901933670044,69886569
12-Apr-2020 19:08:32.898,0.057248927652835846,57908,69886541,2306,-0.05584903806447983,-0.7047734260559082,0.7049102783203125,69886570
12-Apr-2020 19:08:33.898,0.0572226345539093,57908,69886541,2306,-0.055831365287303925,-0.7047742605209351,0.7049127817153931,69886571
12-Apr-2020 19:08:34.898,0.05719689279794693,57908,69886573,2300,-0.05580337345600128,-0.7047821283340454,0.7049093246459961,69886572
12-Apr-2020 19:08:35.898,0.057184405624866486,57908,69886573,2300,-0.05577719211578369,-0.7047845125198364,0.7049099206924438,69886573
12-Apr-2020 19:08:36.898,0.05714917182922363,57908,69886573,2300,-0.055761612951755524,-0.7047772407531738,0.7049213647842407,69886574
12-Apr-2020 19:08:37.898,0.05712971091270447,57908,69886573,2300,-0.05573083460330963,-0.7047821283340454,0.7049204111099243,69886575
12-Apr-2020 19:08:38.898,0.057110488414764404,57908,69886573,2300,-0.05570162087678909,-0.7047903537750244,0.70491623878479,69886576
12-Apr-2020 19:08:39.898,0.05707453936338425,57908,69886573,2300,-0.055675163865089417,-0.7047907114028931,0.7049206495285034,69886577
12-Apr-2020 19:08:40.899,0.057047173380851746,57940,69886573,2300,-0.0556524321436882,-0.704787015914917,0.7049285173416138,69886578
12-Apr-2020 19:08:41.899,0.057023704051971436,57940,69886573,2300,-0.055628471076488495,-0.704791784286499,0.7049274444580078,69886579
12-Apr-2020 19:08:42.899,0.05699756741523743,57940,69886573,2300,-0.055598072707653046,-0.7048014402389526,0.7049224376678467,69886580
12-Apr-2020 19:08:43.899,0.0569610670208931,57940,69886573,2300,-0.055573076009750366,-0.7048006057739258,0.7049280405044556,69886581
12-Apr-2020 19:08:44.899,0.056943804025650024,57940,69886573,2300,-0.055549465119838715,-0.7047945261001587,0.7049374580383301,69886582
12-Apr-2020 19:08:45.899,0.05691392719745636,57940,69886573,2300,-0.055517762899398804,-0.7048048973083496,0.7049319744110107,69886583
12-Apr-2020 19:08:46.899,0.0568883940577507,57940,69886573,2300,-0.055496945977211,-0.7048095464706421,0.7049311399459839,69886584
12-Apr-2020 19:08:47.899,0.05686436593532562,57940,69886573,2300,-0.055472783744335175,-0.704808235168457,0.7049363851547241,69886585
12-Apr-2020 19:08:48.899,0.05684341490268707,57940,69886573,2300,-0.05545041710138321,-0.7048054933547974,0.7049427032470703,69886586
12-Apr-2020 19:08:49.899,0.056814827024936676,57940,69886573,2300,-0.05541923642158508,-0.7048122882843018,0.7049401998519897,69886587
12-Apr-2020 19:08:50.899,0.056792616844177246,57940,69886573,2300,-0.055399298667907715,-0.7048161029815674,0.7049397230148315,69886588
12-Apr-2020 19:08:51.899,0.05676458775997162,57940,69886573,2300,-0.05536537617444992,-0.7048125267028809,0.7049481868743896,69886589
12-Apr-2020 19:08:52.899,0.05673891305923462,57940,69886573,2300,-0.055336810648441315,-0.7048118114471436,0.7049533128738403,69886590
12-Apr-2020 19:08:53.899,0.05671276897192001,57940,69886573,2300,-0.055311426520347595,-0.7048174142837524,0.7049520015716553,69886591
12-Apr-2020 19:08:54.899,0.05668487399816513,57940,69886573,2300,-0.055295445024967194,-0.7048200368881226,0.7049528360366821,69886592
12-Apr-2020 19:08:55.899,0.05665554851293564,57940,69886573,2300,-0.05526576191186905,-0.7048180103302002,0.7049593925476074,69886593
12-Apr-2020 19:08:56.899,0.05663111060857773,57940,69886573,2300,-0.055245719850063324,-0.7048190832138062,0.7049620151519775,69886594
12-Apr-2020 19:08:57.899,0.05660548061132431,57940,69886573,2300,-0.05522087961435318,-0.7048256397247314,0.7049592733383179,69886595
12-Apr-2020 19:08:58.899,0.05658337473869324,57940,69886573,2300,-0.055194221436977386,-0.7048313617706299,0.7049574851989746,69886596
12-Apr-2020 19:08:59.899,0.056561656296253204,57940,69886573,2300,-0.05516023933887482,-0.7048306465148926,0.7049628496170044,69886597
12-Apr-2020 19:09:00.899,0.05653268098831177,57940,69886573,2300,-0.055134229362010956,-0.7048310041427612,0.7049669027328491,69886598
12-Apr-2020 19:09:01.899,0.056510232388973236,57940,69886573,2300,-0.055108435451984406,-0.7048368453979492,0.7049643993377686,69886599
12-Apr-2020 19:09:02.899,0.056479036808013916,57940,69886573,2300,-0.05508545786142349,-0.7048393487930298,0.7049663066864014,69886600
12-Apr-2020 19:09:03.899,0.05645294487476349,57940,69886573,2300,-0.05505387485027313,-0.7048380374908447,0.7049723863601685,69886601
12-Apr-2020 19:09:04.899,0.05642794072628021,57940,69886573,2300,-0.055027320981025696,-0.7048391103744507,0.7049751281738281,69886602
12-Apr-2020 19:09:05.899,0.05640004575252533,57940,69886573,2300,-0.05500376969575882,-0.7048450708389282,0.7049732208251953,69886603
12-Apr-2020 19:09:06.899,0.05637682229280472,57940,69886605,2306,-0.05498036742210388,-0.7048482894897461,0.7049738168716431,69886604
12-Apr-2020 19:09:07.899,0.05635172873735428,57940,69886605,2306,-0.05495715141296387,-0.7048462629318237,0.704979658126831,69886605
12-Apr-2020 19:09:08.899,0.056326158344745636,57940,69886605,2306,-0.054933398962020874,-0.7048475742340088,0.7049823999404907,69886606
12-Apr-2020 19:09:09.899,0.0563054084777832,57940,69886605,2306,-0.05490721017122269,-0.7048549652099609,0.7049785852432251,69886607
12-Apr-2020 19:09:10.899,0.056278593838214874,57940,69886605,2306,-0.05488034337759018,-0.7048578262329102,0.7049801349639893,69886608
12-Apr-2020 19:09:11.899,0.056249022483825684,57940,69886605,2306,-0.05485466122627258,-0.7048541307449341,0.7049882411956787,69886609
12-Apr-2020 19:09:12.899,0.0562247708439827,57972,69886605,2306,-0.05483324080705643,-0.7048574686050415,0.7049884796142578,69886610
12-Apr-2020 19:09:13.899,0.05619979649782181,57972,69886605,2306,-0.05480383336544037,-0.7048652172088623,0.7049849033355713,69886611
12-Apr-2020 19:09:14.899,0.05617392808198929,57972,69886605,2306,-0.05477476119995117,-0.7048631906509399,0.7049909830093384,69886612
12-Apr-2020 19:09:15.899,0.05614294111728668,57972,69886605,2306,-0.05474565923213959,-0.7048603296279907,0.7049987316131592,69886613
12-Apr-2020 19:09:16.899,0.056122519075870514,57972,69886605,2306,-0.05472147464752197,-0.7048630714416504,0.704999566078186,69886614
12-Apr-2020 19:09:17.899,0.05609054118394852,57972,69886605,2306,-0.05469493567943573,-0.7048728466033936,0.7049944400787354,69886615
12-Apr-2020 19:09:18.899,0.056065186858177185,57972,69886605,2306,-0.05468107759952545,-0.7048698663711548,0.705000638961792,69886616
12-Apr-2020 19:09:19.899,0.05603913962841034,57972,69886605,2306,-0.054650940001010895,-0.7048697471618652,0.7050048112869263,69886617
12-Apr-2020 19:09:20.899,0.0560159832239151,57972,69886605,2306,-0.05462583899497986,-0.7048771381378174,0.7050012350082397,69886618
12-Apr-2020 19:09:21.899,0.055990397930145264,57972,69886605,2306,-0.054600439965724945,-0.7048823833465576,0.7050001621246338,69886619
12-Apr-2020 19:09:22.899,0.05596547573804855,57972,69886605,2306,-0.054577261209487915,-0.7048802375793457,0.7050058841705322,69886620
12-Apr-2020 19:09:23.899,0.05594293773174286,57972,69886605,2306,-0.05454740673303604,-0.7048789262771606,0.7050114870071411,69886621
12-Apr-2020 19:09:24.899,0.0559135302901268,57972,69886605,2306,-0.054517827928066254,-0.704883337020874,0.7050114870071411,69886622
12-Apr-2020 19:09:25.899,0.05588923394680023,57972,69886605,2306,-0.05449511855840683,-0.7048873901367188,0.705011248588562,69886623
12-Apr-2020 19:09:26.899,0.05585998296737671,57972,69886605,2306,-0.0544695183634758,-0.7048852443695068,0.7050175666809082,69886624
12-Apr-2020 19:09:27.899,0.0558345764875412,57972,69886605,2306,-0.054442308843135834,-0.7048871517181396,0.7050200700759888,69886625
12-Apr-2020 19:09:28.899,0.055807098746299744,57972,69886605,2306,-0.05441710352897644,-0.7048918008804321,0.7050193548202515,69886626
12-Apr-2020 19:09:29.899,0.055782072246074677,57972,69886605,2306,-0.05440078675746918,-0.7048943042755127,0.7050201892852783,69886627
12-Apr-2020 19:09:30.899,0.055758774280548096,57972,69886605,2306,-0.05437207221984863,-0.7048929929733276,0.7050255537033081,69886628
12-Apr-2020 19:09:31.899,0.05573272705078125,57972,69886605,2306,-0.054336488246917725,-0.7048959732055664,0.7050272226333618,69886629
12-Apr-2020 19:09:32.899,0.05570584535598755,57972,69886605,2306,-0.05431639403104782,-0.7049015760421753,0.7050254344940186,69886630
12-Apr-2020 19:09:33.899,0.055685803294181824,57972,69886605,2306,-0.054292768239974976,-0.7049038410186768,0.7050266265869141,69886631
12-Apr-2020 19:09:34.899,0.05565859377384186,57972,69886605,2306,-0.05425786226987839,-0.7049025297164917,0.7050328254699707,69886632
12-Apr-2020 19:09:35.899,0.05563277751207352,57972,69886605,2306,-0.05423881113529205,-0.704902172088623,0.7050365209579468,69886633
12-Apr-2020 19:09:36.899,0.0556049644947052,57972,69886605,2306,-0.0542142316699028,-0.7049092054367065,0.705033540725708,69886634
12-Apr-2020 19:09:37.899,0.055580198764801025,57972,69886605,2306,-0.05418865382671356,-0.7049130201339722,0.7050337791442871,69886635
12-Apr-2020 19:09:38.899,0.0555526539683342,57972,69886637,2306,-0.0541602224111557,-0.7049093246459961,0.705041766166687,69886636
12-Apr-2020 19:09:39.899,0.05552564561367035,57972,69886637,2306,-0.05414438992738724,-0.7049087285995483,0.7050457000732422,69886637
12-Apr-2020 19:09:40.899,0.055503517389297485,57972,69886637,2306,-0.054110944271087646,-0.7049169540405273,0.7050418853759766,69886638
12-Apr-2020 19:09:41.899,0.055478453636169434,57972,69886637,2306,-0.054086409509181976,-0.7049211263656616,0.7050415277481079,69886639
12-Apr-2020 19:09:42.899,0.05545050650835037,57972,69886637,2306,-0.05405773967504501,-0.7049167156219482,0.7050503492355347,69886640
12-Apr-2020 19:09:43.899,0.05542299896478653,57972,69886637,2306,-0.05403244495391846,-0.7049190998077393,0.7050521373748779,69886641
12-Apr-2020 19:09:44.899,0.05540239065885544,58004,69886637,2306,-0.05400770157575607,-0.7049267292022705,0.7050480842590332,69886642
12-Apr-2020 19:09:45.899,0.055374570190906525,58004,69886637,2306,-0.053979888558387756,-0.7049286365509033,0.7050504684448242,69886643
12-Apr-2020 19:09:46.899,0.055347003042697906,58004,69886637,2306,-0.053951747715473175,-0.7049260139465332,0.7050571441650391,69886644
12-Apr-2020 19:09:47.899,0.05531653016805649,58004,69886637,2306,-0.05392873287200928,-0.7049292325973511,0.7050580978393555,69886645
12-Apr-2020 19:09:48.899,0.055295273661613464,58004,69886637,2306,-0.05390319228172302,-0.7049357891082764,0.7050552368164062,69886646
12-Apr-2020 19:09:49.899,0.0552651509642601,58004,69886637,2306,-0.05388499051332474,-0.704932689666748,0.7050620317459106,69886647
12-Apr-2020 19:09:50.899,0.05523739755153656,58004,69886637,2306,-0.05385444313287735,-0.7049340009689331,0.7050652503967285,69886648
12-Apr-2020 19:09:51.899,0.05521658807992935,58004,69886637,2306,-0.05383554846048355,-0.7049356698989868,0.7050666809082031,69886649
12-Apr-2020 19:09:52.899,0.055189892649650574,58004,69886637,2306,-0.053808823227882385,-0.7049425840377808,0.7050639390945435,69886650
12-Apr-2020 19:09:53.899,0.05515901744365692,58004,69886637,2306,-0.05378441512584686,-0.7049407958984375,0.7050700187683105,69886651
12-Apr-2020 19:09:54.899,0.05514092743396759,58004,69886637,2306,-0.05375511199235916,-0.7049390077590942,0.7050755023956299,69886652
12-Apr-2020 19:09:55.899,0.05511810630559921,58004,69886637,2306,-0.053720131516456604,-0.7049456834793091,0.705073356628418,69886653
12-Apr-2020 19:09:56.899,0.055089615285396576,58004,69886637,2306,-0.053695566952228546,-0.7049506902694702,0.7050724029541016,69886654
12-Apr-2020 19:09:57.899,0.055060625076293945,58004,69886637,2306,-0.05367057025432587,-0.7049497365951538,0.7050775289535522,69886655
12-Apr-2020 19:09:58.899,0.05503145605325699,58004,69886637,2306,-0.053639501333236694,-0.7049474716186523,0.7050842046737671,69886656
12-Apr-2020 19:09:59.899,0.055010370910167694,58004,69886637,2306,-0.053617075085639954,-0.704953670501709,0.7050813436508179,69886657
12-Apr-2020 19:10:00.899,0.0549849197268486,58004,69886637,2306,-0.05359632521867752,-0.7049578428268433,0.7050808668136597,69886658
12-Apr-2020 19:10:01.899,0.054955847561359406,58004,69886637,2306,-0.05356817692518234,-0.7049568891525269,0.7050862312316895,69886659
12-Apr-2020 19:10:02.899,0.054934531450271606,58004,69886637,2306,-0.05354137718677521,-0.7049559354782104,0.7050908803939819,69886660
12-Apr-2020 19:10:03.899,0.05490396171808243,58004,69886637,2306,-0.05353184789419174,-0.7049587965011597,0.705091118812561,69886661
12-Apr-2020 19:10:04.899,0.05487942695617676,58004,69886637,2306,-0.0534936785697937,-0.7049665451049805,0.7050881385803223,69886662
12-Apr-2020 19:10:05.899,0.05485715717077255,58004,69886637,2306,-0.05346561223268509,-0.7049643993377686,0.7050942182540894,69886663
12-Apr-2020 19:10:06.899,0.054830506443977356,58004,69886637,2306,-0.05344823747873306,-0.7049615383148193,0.705100417137146,69886664
12-Apr-2020 19:10:07.899,0.054806046187877655,58004,69886637,2306,-0.05341546982526779,-0.7049704790115356,0.7050960063934326,69886665
12-Apr-2020 19:10:08.899,0.05478101223707199,58004,69886637,2306,-0.05338975787162781,-0.7049745321273804,0.7050958871841431,69886666
12-Apr-2020 19:10:09.899,0.054759681224823,58004,69886637,2306,-0.05336211621761322,-0.7049700021743774,0.7051041126251221,69886667
12-Apr-2020 19:10:10.899,0.05472978949546814,58004,69886669,2306,-0.053335413336753845,-0.7049720287322998,0.7051061391830444,69886668
12-Apr-2020 19:10:11.899,0.054705120623111725,58004,69886669,2306,-0.053310953080654144,-0.7049765586853027,0.7051053047180176,69886669
12-Apr-2020 19:10:12.899,0.054673828184604645,58004,69886669,2306,-0.053295403718948364,-0.704978346824646,0.7051073312759399,69886670
12-Apr-2020 19:10:13.899,0.05465416610240936,58004,69886669,2306,-0.05326303839683533,-0.7049788236618042,0.7051109075546265,69886671
12-Apr-2020 19:10:14.899,0.05462229251861572,58004,69886669,2306,-0.05323632061481476,-0.7049820423126221,0.7051122188568115,69886672
12-Apr-2020 19:10:15.899,0.0546017587184906,58004,69886669,2306,-0.053215570747852325,-0.7049870491027832,0.7051104307174683,69886673
12-Apr-2020 19:10:16.899,0.05457621067762375,58036,69886669,2306,-0.053183287382125854,-0.7049893140792847,0.7051125764846802,69886674
12-Apr-2020 19:10:17.899,0.05454925447702408,58036,69886669,2306,-0.053156279027462006,-0.7049869298934937,0.7051190137863159,69886675
12-Apr-2020 19:10:18.899,0.054523296654224396,58036,69886669,2306,-0.053132593631744385,-0.7049883604049683,0.7051210403442383,69886676
12-Apr-2020 19:10:19.899,0.05449695140123367,58036,69886669,2306,-0.05310594290494919,-0.7049955129623413,0.7051181793212891,69886677
12-Apr-2020 19:10:20.899,0.05447322875261307,58036,69886669,2306,-0.053082697093486786,-0.7049962282180786,0.7051208019256592,69886678
12-Apr-2020 19:10:21.899,0.05444890260696411,58036,69886669,2306,-0.05305303633213043,-0.7049946784973145,0.7051267623901367,69886679
12-Apr-2020 19:10:22.899,0.054418064653873444,58036,69886669,2306,-0.05302881449460983,-0.704998254776001,0.7051272392272949,69886680
12-Apr-2020 19:10:23.899,0.05439457297325134,58036,69886669,2306,-0.05300641059875488,-0.7050048112869263,0.7051243782043457,69886681
12-Apr-2020 19:10:24.899,0.05437154322862625,58036,69886669,2306,-0.052979812026023865,-0.7050031423568726,0.7051293849945068,69886682
12-Apr-2020 19:10:25.899,0.05434209108352661,58036,69886669,2306,-0.052949048578739166,-0.7049989700317383,0.7051383256912231,69886683
12-Apr-2020 19:10:26.899,0.054317571222782135,58036,69886669,2306,-0.05292961001396179,-0.7050043344497681,0.7051361799240112,69886684
12-Apr-2020 19:10:27.899,0.05429328233003616,58036,69886669,2306,-0.05290240794420242,-0.7050110101699829,0.7051337957382202,69886685
12-Apr-2020 19:10:28.899,0.05426054447889328,58036,69886669,2306,-0.05287432670593262,-0.705008864402771,0.7051404714584351,69886686
12-Apr-2020 19:10:29.899,0.05424219369888306,58036,69886669,2306,-0.05284739285707474,-0.7050075531005859,0.7051451206207275,69886687
12-Apr-2020 19:10:30.899,0.054214999079704285,58036,69886669,2306,-0.05282238870859146,-0.7050167322158813,0.7051396369934082,69886688
12-Apr-2020 19:10:31.899,0.05418623983860016,58036,69886669,2306,-0.05279648303985596,-0.7050209045410156,0.7051398754119873,69886689
12-Apr-2020 19:10:32.899,0.054163843393325806,58036,69886669,2306,-0.05277056246995926,-0.7050191164016724,0.7051452398300171,69886690
12-Apr-2020 19:10:33.899,0.05413588881492615,58036,69886669,2306,-0.052741631865501404,-0.7050192356109619,0.7051494121551514,69886691
12-Apr-2020 19:10:34.899,0.05410798639059067,58036,69886669,2306,-0.0527241975069046,-0.7050224542617798,0.7051496505737305,69886692
12-Apr-2020 19:10:35.899,0.05408414453268051,58036,69886669,2306,-0.0526982843875885,-0.7050291299819946,0.7051471471786499,69886693
12-Apr-2020 19:10:36.899,0.054058514535427094,58036,69886669,2306,-0.052664995193481445,-0.7050275802612305,0.7051528692245483,69886694
12-Apr-2020 19:10:37.899,0.05403396487236023,58036,69886669,2306,-0.052639223635196686,-0.7050257921218872,0.7051583528518677,69886695
12-Apr-2020 19:10:38.899,0.05400934815406799,58036,69886669,2306,-0.0526149645447731,-0.7050340175628662,0.7051539421081543,69886696
12-Apr-2020 19:10:39.899,0.053982727229595184,58036,69886669,2306,-0.05258861929178238,-0.7050360441207886,0.7051559686660767,69886697
12-Apr-2020 19:10:40.899,0.053962163627147675,58036,69886669,2306,-0.05256211757659912,-0.705032229423523,0.7051633596420288,69886698
12-Apr-2020 19:10:41.899,0.05393243581056595,58036,69886669,2306,-0.05253592133522034,-0.705035924911499,0.7051639556884766,69886699
12-Apr-2020 19:10:42.899,0.05390647053718567,58036,69886701,2306,-0.05251457542181015,-0.7050427198410034,0.7051607370376587,69886700
12-Apr-2020 19:10:43.899,0.05387800931930542,58036,69886701,2306,-0.0524897426366806,-0.7050451040267944,0.7051624059677124,69886701
12-Apr-2020 19:10:44.899,0.05385220795869827,58036,69886701,2306,-0.05247102677822113,-0.7050391435623169,0.7051715850830078,69886702
12-Apr-2020 19:10:45.899,0.05382772535085678,58036,69886701,2306,-0.05244307965040207,-0.7050402164459229,0.7051745653152466,69886703
12-Apr-2020 19:10:46.899,0.0538029745221138,58036,69886701,2306,-0.052421122789382935,-0.705046534538269,0.7051717042922974,69886704
12-Apr-2020 19:10:47.899,0.05377407371997833,58036,69886701,2306,-0.0523829311132431,-0.705051064491272,0.7051721811294556,69886705
12-Apr-2020 19:10:48.899,0.053754307329654694,58068,69886701,2306,-0.0523625910282135,-0.7050462961196899,0.7051800489425659,69886706
12-Apr-2020 19:10:49.899,0.053726404905319214,58068,69886701,2306,-0.05233997106552124,-0.7050478458404541,0.7051824331283569,69886707
12-Apr-2020 19:10:50.899,0.053700804710388184,58068,69886701,2306,-0.05231120437383652,-0.705059289932251,0.7051751613616943,69886708
12-Apr-2020 19:10:51.899,0.053677015006542206,58068,69886701,2306,-0.052285335958004,-0.7050597667694092,0.7051780223846436,69886709
12-Apr-2020 19:10:52.899,0.05364971607923508,58068,69886701,2306,-0.05225703865289688,-0.7050575017929077,0.7051844596862793,69886710
12-Apr-2020 19:10:53.899,0.05362048000097275,58068,69886701,2306,-0.05223296582698822,-0.7050619125366211,0.7051839828491211,69886711
12-Apr-2020 19:10:54.899,0.05359340459108353,58068,69886701,2306,-0.05220436304807663,-0.7050681114196777,0.7051819562911987,69886712
12-Apr-2020 19:10:55.899,0.05356983095407486,58068,69886701,2306,-0.052180588245391846,-0.7050663232803345,0.7051875591278076,69886713
12-Apr-2020 19:10:56.899,0.05354699492454529,58068,69886701,2306,-0.05215176194906235,-0.7050625085830688,0.7051951885223389,69886714
12-Apr-2020 19:10:57.899,0.05352107435464859,58068,69886701,2306,-0.0521295964717865,-0.7050685882568359,0.7051928043365479,69886715
12-Apr-2020 19:10:58.899,0.05349508672952652,58068,69886701,2306,-0.05210035294294357,-0.7050743103027344,0.7051911354064941,69886716
12-Apr-2020 19:10:59.899,0.05346999317407608,58068,69886701,2306,-0.052078552544116974,-0.7050731182098389,0.7051957845687866,69886717
12-Apr-2020 19:11:00.899,0.053440190851688385,58068,69886701,2306,-0.05204841494560242,-0.7050719261169434,0.7052015066146851,69886718
12-Apr-2020 19:11:01.899,0.0534205287694931,58068,69886701,2306,-0.05202717334032059,-0.7050789594650269,0.7051975727081299,69886719
12-Apr-2020 19:11:02.899,0.05339350551366806,58068,69886701,2306,-0.051998481154441833,-0.7050849199295044,0.7051955461502075,69886720
12-Apr-2020 19:11:03.899,0.053366318345069885,58068,69886701,2306,-0.05197400599718094,-0.7050793170928955,0.705204963684082,69886721
12-Apr-2020 19:11:04.899,0.053341709077358246,58068,69886701,2306,-0.05194728076457977,-0.7050797939300537,0.7052085399627686,69886722
12-Apr-2020 19:11:05.899,0.05331607908010483,58068,69886701,2306,-0.051930055022239685,-0.705085277557373,0.7052061557769775,69886723
12-Apr-2020 19:11:06.899,0.05328908562660217,58068,69886701,2306,-0.051907338201999664,-0.7050900459289551,0.7052053213119507,69886724
12-Apr-2020 19:11:07.899,0.053265027701854706,58068,69886701,2306,-0.051874011754989624,-0.7050873041152954,0.7052121162414551,69886725
12-Apr-2020 19:11:08.899,0.05323854088783264,58068,69886701,2306,-0.05184345692396164,-0.705087423324585,0.7052164077758789,69886726
12-Apr-2020 19:11:09.899,0.0532144233584404,58068,69886701,2306,-0.051824167370796204,-0.705093264579773,0.7052137851715088,69886727
12-Apr-2020 19:11:10.899,0.05318974703550339,58068,69886701,2306,-0.05179130285978317,-0.7050960063934326,0.7052154541015625,69886728
12-Apr-2020 19:11:11.899,0.053163886070251465,58068,69886701,2306,-0.0517677366733551,-0.705092191696167,0.7052229642868042,69886729
12-Apr-2020 19:11:12.899,0.05313660949468613,58068,69886701,2306,-0.05173981934785843,-0.7050938606262207,0.7052253484725952,69886730
12-Apr-2020 19:11:13.899,0.05311118811368942,58068,69886701,2306,-0.05171968787908554,-0.7051026821136475,0.705220103263855,69886731
12-Apr-2020 19:11:14.899,0.053081803023815155,58068,69886733,2306,-0.05169489234685898,-0.7051037549972534,0.7052227258682251,69886732
12-Apr-2020 19:11:15.899,0.053059689700603485,58068,69886733,2306,-0.05167166888713837,-0.7051005363464355,0.7052292823791504,69886733
12-Apr-2020 19:11:16.899,0.05303365737199783,58068,69886733,2306,-0.05164642632007599,-0.7051045894622803,0.7052289247512817,69886734
12-Apr-2020 19:11:17.899,0.05300743877887726,58068,69886733,2306,-0.05162093788385391,-0.7051122188568115,0.7052253484725952,69886735
12-Apr-2020 19:11:18.899,0.05298122763633728,58068,69886733,2306,-0.0515880286693573,-0.7051113843917847,0.7052304744720459,69886736
12-Apr-2020 19:11:19.899,0.05296026170253754,58068,69886733,2306,-0.051562704145908356,-0.7051078081130981,0.7052372694015503,69886737
12-Apr-2020 19:11:20.899,0.052930526435375214,58100,69886733,2306,-0.0515354722738266,-0.7051098346710205,0.70524001121521,69886738
12-Apr-2020 19:11:21.899,0.05290546268224716,58100,69886733,2306,-0.051512524485588074,-0.7051161527633667,0.7052367925643921,69886739
12-Apr-2020 19:11:22.899,0.05288149416446686,58100,69886733,2306,-0.05148610472679138,-0.7051181793212891,0.7052384614944458,69886740
12-Apr-2020 19:11:23.899,0.05285490304231644,58100,69886733,2306,-0.051461271941661835,-0.7051148414611816,0.7052456140518188,69886741
12-Apr-2020 19:11:24.899,0.05282697081565857,58100,69886733,2306,-0.051438942551612854,-0.7051190137863159,0.7052453756332397,69886742
12-Apr-2020 19:11:25.899,0.05279941111803055,58100,69886733,2306,-0.051411792635917664,-0.7051267623901367,0.7052414417266846,69886743
12-Apr-2020 19:11:26.899,0.052778974175453186,58100,69886733,2306,-0.051387518644332886,-0.7051272392272949,0.7052445411682129,69886744
12-Apr-2020 19:11:27.899,0.052752040326595306,58100,69886733,2306,-0.05136922746896744,-0.7051187753677368,0.7052561044692993,69886745
12-Apr-2020 19:11:28.899,0.05272383987903595,58100,69886733,2306,-0.0513424426317215,-0.7051259279251099,0.705253005027771,69886746
12-Apr-2020 19:11:29.899,0.052701883018016815,58100,69886733,2306,-0.05131904035806656,-0.7051321268081665,0.7052501440048218,69886747
12-Apr-2020 19:11:30.899,0.052673161029815674,58100,69886733,2306,-0.05128224194049835,-0.705130934715271,0.7052563428878784,69886748
12-Apr-2020 19:11:31.899,0.052644819021224976,58100,69886733,2306,-0.05125468224287033,-0.7051264047622681,0.7052649259567261,69886749
12-Apr-2020 19:11:32.899,0.052623532712459564,58100,69886733,2306,-0.05122978240251541,-0.7051347494125366,0.7052600383758545,69886750
12-Apr-2020 19:11:33.899,0.052600421011447906,58100,69886733,2306,-0.05120192468166351,-0.7051397562026978,0.705258846282959,69886751
12-Apr-2020 19:11:34.899,0.0525728315114975,58100,69886733,2306,-0.05117824673652649,-0.7051359415054321,0.7052663564682007,69886752
12-Apr-2020 19:11:35.899,0.052547380328178406,58100,69886733,2306,-0.05115386098623276,-0.7051355838775635,0.7052702903747559,69886753
12-Apr-2020 19:11:36.899,0.05251675844192505,58100,69886733,2306,-0.05112595856189728,-0.7051461935043335,0.7052640914916992,69886754
12-Apr-2020 19:11:37.899,0.052491508424282074,58100,69886733,2306,-0.05111412703990936,-0.7051471471786499,0.7052657604217529,69886755
12-Apr-2020 19:11:38.899,0.05246535688638687,58100,69886733,2306,-0.05108290910720825,-0.705146074295044,0.7052712440490723,69886756
12-Apr-2020 19:11:39.899,0.05244441330432892,58100,69886733,2306,-0.051053330302238464,-0.7051471471786499,0.7052738666534424,69886757
12-Apr-2020 19:11:40.899,0.05241628736257553,58100,69886733,2306,-0.05102360248565674,-0.7051541805267334,0.7052711248397827,69886758
12-Apr-2020 19:11:41.899,0.05238967388868332,58100,69886733,2306,-0.05100530385971069,-0.7051522731781006,0.7052762508392334,69886759
12-Apr-2020 19:11:42.899,0.052364543080329895,58100,69886733,2306,-0.05097874999046326,-0.7051469087600708,0.7052854299545288,69886760
12-Apr-2020 19:11:43.899,0.05234088748693466,58100,69886733,2306,-0.050942786037921906,-0.7051507234573364,0.705285906791687,69886761
12-Apr-2020 19:11:44.899,0.05231529474258423,58100,69886733,2306,-0.05091763287782669,-0.705157995223999,0.7052822113037109,69886762
12-Apr-2020 19:11:45.899,0.05229158699512482,58100,69886733,2306,-0.05090348422527313,-0.7051597833633423,0.7052832841873169,69886763
12-Apr-2020 19:11:46.899,0.05226413905620575,58100,69886765,2306,-0.050876058638095856,-0.7051588296890259,0.7052884101867676,69886764
12-Apr-2020 19:11:47.899,0.05223652720451355,58100,69886765,2306,-0.05085555464029312,-0.7051570415496826,0.7052938938140869,69886765
12-Apr-2020 19:11:48.899,0.05221176892518997,58100,69886765,2306,-0.05082639306783676,-0.7051671743392944,0.7052872180938721,69886766
12-Apr-2020 19:11:49.899,0.05218078941106796,58100,69886765,2306,-0.0507979691028595,-0.7051701545715332,0.7052886486053467,69886767
12-Apr-2020 19:11:50.899,0.05216042697429657,58100,69886765,2306,-0.050768494606018066,-0.7051643133163452,0.7052981853485107,69886768
12-Apr-2020 19:11:51.899,0.052132755517959595,58100,69886765,2306,-0.050739072263240814,-0.7051678895950317,0.705298662185669,69886769
12-Apr-2020 19:11:52.899,0.052107132971286774,58132,69886765,2306,-0.05071493983268738,-0.7051727771759033,0.705297589302063,69886770
12-Apr-2020 19:11:53.899,0.05208095163106918,58132,69886765,2306,-0.050688765943050385,-0.7051746845245361,0.7052993774414062,69886771
12-Apr-2020 19:11:54.899,0.05205868184566498,58132,69886765,2306,-0.05066051334142685,-0.7051728963851929,0.7053049802780151,69886772
12-Apr-2020 19:11:55.899,0.05202990025281906,58132,69886765,2306,-0.050637297332286835,-0.705175518989563,0.7053062915802002,69886773
12-Apr-2020 19:11:56.899,0.052004680037498474,58132,69886765,2306,-0.050612807273864746,-0.7051808834075928,0.7053043842315674,69886774
12-Apr-2020 19:11:57.899,0.05197793245315552,58132,69886765,2306,-0.0505906417965889,-0.7051811218261719,0.7053077220916748,69886775
12-Apr-2020 19:11:58.899,0.05195504426956177,58132,69886765,2306,-0.05056498199701309,-0.7051776647567749,0.7053143978118896,69886776
12-Apr-2020 19:11:59.899,0.051924221217632294,58132,69886765,2306,-0.050540730357170105,-0.7051827907562256,0.7053136825561523,69886777
12-Apr-2020 19:12:00.899,0.05190025269985199,58132,69886765,2306,-0.05051735043525696,-0.7051904201507568,0.7053091526031494,69886778
12-Apr-2020 19:12:01.899,0.0518779531121254,58132,69886765,2306,-0.0504932701587677,-0.7051857709884644,0.7053171396255493,69886779
12-Apr-2020 19:12:02.899,0.05184987932443619,58132,69886765,2306,-0.050463639199733734,-0.7051832675933838,0.7053239345550537,69886780
12-Apr-2020 19:12:03.899,0.0518232062458992,58132,69886765,2306,-0.050429508090019226,-0.7051916122436523,0.7053201198577881,69886781
12-Apr-2020 19:12:04.899,0.05179976671934128,58132,69886765,2306,-0.05040194094181061,-0.7051981687545776,0.7053171396255493,69886782
12-Apr-2020 19:12:05.899,0.05177415907382965,58132,69886765,2306,-0.050376176834106445,-0.7051942348480225,0.7053248882293701,69886783
12-Apr-2020 19:12:06.899,0.051748208701610565,58132,69886765,2306,-0.05035344511270523,-0.7051897048950195,0.70533287525177,69886784
12-Apr-2020 19:12:07.899,0.05172125995159149,58132,69886765,2306,-0.050326332449913025,-0.7051970958709717,0.7053295373916626,69886785
12-Apr-2020 19:12:08.899,0.05169796198606491,58132,69886765,2306,-0.05030343681573868,-0.7052041292190552,0.7053259611129761,69886786
12-Apr-2020 19:12:09.899,0.05166967213153839,58132,69886765,2306,-0.05028166621923447,-0.7052021026611328,0.705331563949585,69886787
12-Apr-2020 19:12:10.899,0.05164340138435364,58132,69886765,2306,-0.05025651305913925,-0.7051982879638672,0.7053391933441162,69886788
12-Apr-2020 19:12:11.899,0.0516175702214241,58132,69886765,2306,-0.05022929608821869,-0.7052081823348999,0.7053327560424805,69886789
12-Apr-2020 19:12:12.899,0.051588550209999084,58132,69886765,2306,-0.05019841343164444,-0.7052122354507446,0.7053331136703491,69886790
12-Apr-2020 19:12:13.899,0.051566168665885925,58132,69886765,2306,-0.050177931785583496,-0.705208420753479,0.705339789390564,69886791
12-Apr-2020 19:12:14.899,0.051539674401283264,58132,69886765,2306,-0.050143711268901825,-0.7052065134048462,0.7053463459014893,69886792
12-Apr-2020 19:12:15.899,0.051517732441425323,58132,69886765,2306,-0.05011753737926483,-0.7052164077758789,0.7053400278091431,69886793
12-Apr-2020 19:12:16.899,0.051491521298885345,58132,69886765,2306,-0.0500970333814621,-0.7052180767059326,0.7053416967391968,69886794
12-Apr-2020 19:12:17.899,0.05146261304616928,58132,69886765,2306,-0.05007120221853256,-0.7052125930786133,0.7053512334823608,69886795
12-Apr-2020 19:12:18.899,0.051439352333545685,58132,69886797,2287,-0.05004388839006424,-0.7052150964736938,0.7053525447845459,69886796
12-Apr-2020 19:12:19.899,0.05141482502222061,58132,69886797,2287,-0.05001924932003021,-0.7052215337753296,0.7053492069244385,69886797
12-Apr-2020 19:12:20.899,0.05138688534498215,58132,69886797,2287,-0.049995481967926025,-0.7052234411239624,0.7053512334823608,69886798
12-Apr-2020 19:12:21.899,0.05136168748140335,58132,69886797,2287,-0.049968086183071136,-0.705220103263855,0.7053583860397339,69886799
12-Apr-2020 19:12:22.899,0.051334939897060394,58132,69886797,2287,-0.0499393492937088,-0.7052223682403564,0.705359697341919,69886800
12-Apr-2020 19:12:23.899,0.05130859464406967,58132,69886797,2287,-0.04992228001356125,-0.7052285671234131,0.7053567171096802,69886801
12-Apr-2020 19:12:24.899,0.05128219723701477,58164,69886797,2287,-0.04989800602197647,-0.7052302360534668,0.7053587436676025,69886802
12-Apr-2020 19:12:25.899,0.05125948041677475,58164,69886797,2287,-0.0498715415596962,-0.705225944519043,0.7053667306900024,69886803
12-Apr-2020 19:12:26.899,0.051235027611255646,58164,69886797,2287,-0.049839265644550323,-0.7052328586578369,0.7053636312484741,69886804
12-Apr-2020 19:12:27.899,0.05120805650949478,58164,69886797,2287,-0.049811288714408875,-0.705237865447998,0.7053625583648682,69886805
12-Apr-2020 19:12:28.899,0.05118487775325775,58164,69886797,2287,-0.049793414771556854,-0.7052346467971802,0.7053688764572144,69886806
12-Apr-2020 19:12:29.899,0.05115668475627899,58164,69886797,2287,-0.04976039379835129,-0.7052342891693115,0.7053736448287964,69886807
12-Apr-2020 19:12:30.899,0.051131270825862885,58164,69886797,2287,-0.04973752051591873,-0.7052381038665771,0.7053731679916382,69886808
12-Apr-2020 19:12:31.899,0.051108404994010925,58164,69886797,2287,-0.04971525818109512,-0.7052440643310547,0.7053704261779785,69886809
12-Apr-2020 19:12:32.899,0.051080040633678436,58164,69886797,2287,-0.049687668681144714,-0.7052444219589233,0.7053742408752441,69886810
12-Apr-2020 19:12:33.899,0.051053233444690704,58164,69886797,2287,-0.04966219514608383,-0.7052401304244995,0.705382227897644,69886811
12-Apr-2020 19:12:34.899,0.05102374404668808,58164,69886797,2287,-0.049633681774139404,-0.7052472829818726,0.7053792476654053,69886812
12-Apr-2020 19:12:35.899,0.05100136995315552,58164,69886797,2287,-0.04961320757865906,-0.7052522897720337,0.705377459526062,69886813
12-Apr-2020 19:12:36.899,0.05097481608390808,58164,69886797,2287,-0.049582771956920624,-0.7052483558654785,0.7053850889205933,69886814
12-Apr-2020 19:12:37.899,0.05095145106315613,58164,69886797,2287,-0.049556635320186615,-0.7052451372146606,0.7053921222686768,69886815
12-Apr-2020 19:12:38.899,0.0509268119931221,58164,69886797,2287,-0.04953654110431671,-0.7052516937255859,0.7053887844085693,69886816
12-Apr-2020 19:12:39.899,0.0508970245718956,58164,69886797,2287,-0.049502789974212646,-0.70526123046875,0.7053837776184082,69886817
12-Apr-2020 19:12:40.899,0.050874754786491394,58164,69886797,2287,-0.04948000609874725,-0.7052568197250366,0.7053910493850708,69886818
12-Apr-2020 19:12:41.899,0.050842128694057465,58164,69886797,2287,-0.04945515841245651,-0.7052572965621948,0.7053948640823364,69886819
12-Apr-2020 19:12:42.899,0.05081920325756073,58164,69886797,2287,-0.049434393644332886,-0.7052627801895142,0.705392599105835,69886820
12-Apr-2020 19:12:43.899,0.050796762108802795,58164,69886797,2287,-0.049403995275497437,-0.705268383026123,0.7053908109664917,69886821
12-Apr-2020 19:12:44.899,0.0507708415389061,58164,69886797,2287,-0.049376800656318665,-0.7052644491195679,0.7053985595703125,69886822
12-Apr-2020 19:12:45.899,0.05074329674243927,58164,69886797,2287,-0.04935082793235779,-0.7052627801895142,0.7054039239883423,69886823
12-Apr-2020 19:12:46.899,0.050718240439891815,58164,69886797,2287,-0.049320049583911896,-0.7052696943283081,0.7054010629653931,69886824
12-Apr-2020 19:12:47.899,0.050690263509750366,58164,69886797,2287,-0.049290500581264496,-0.7052737474441528,0.7054010629653931,69886825
12-Apr-2020 19:12:48.899,0.050664737820625305,58164,69886797,2287,-0.04926829785108566,-0.7052700519561768,0.7054077386856079,69886826
12-Apr-2020 19:12:49.899,0.05064058303833008,58164,69886797,2287,-0.0492435023188591,-0.7052708864212036,0.7054104804992676,69886827
12-Apr-2020 19:12:50.899,0.050616733729839325,58164,69886829,2306,-0.04921726882457733,-0.7052804231643677,0.7054046392440796,69886828
12-Apr-2020 19:12:51.899,0.0505879670381546,58164,69886829,2306,-0.049193717539310455,-0.7052817344665527,0.705406904220581,69886829
12-Apr-2020 19:12:52.899,0.05056627839803696,58164,69886829,2306,-0.04917111247777939,-0.705276608467102,0.7054150104522705,69886830
12-Apr-2020 19:12:53.899,0.05053956061601639,58164,69886829,2306,-0.04914453625679016,-0.7052783966064453,0.705417275428772,69886831
12-Apr-2020 19:12:54.899,0.05051601678133011,58164,69886829,2306,-0.04911653697490692,-0.7052868604660034,0.7054121494293213,69886832
12-Apr-2020 19:12:55.899,0.05048432946205139,58164,69886829,2306,-0.04909320920705795,-0.7052872180938721,0.7054158449172974,69886833
12-Apr-2020 19:12:56.899,0.05046198517084122,58196,69886829,2306,-0.04906754195690155,-0.705283522605896,0.70542311668396,69886834
12-Apr-2020 19:12:57.899,0.050437696278095245,58196,69886829,2306,-0.04903871566057205,-0.705286979675293,0.70542311668396,69886835
12-Apr-2020 19:12:58.899,0.05041028559207916,58196,69886829,2306,-0.04901187866926193,-0.705295205116272,0.7054189443588257,69886836
12-Apr-2020 19:12:59.899,0.050384655594825745,58196,69886829,2306,-0.048994310200214386,-0.7052910327911377,0.7054258584976196,69886837
12-Apr-2020 19:13:00.899,0.0503566637635231,58196,69886829,2306,-0.04895859211683273,-0.7052929401397705,0.7054283618927002,69886838
12-Apr-2020 19:13:01.899,0.050332486629486084,58196,69886829,2306,-0.048938632011413574,-0.7052940130233765,0.7054306268692017,69886839
12-Apr-2020 19:13:02.899,0.05030713975429535,58196,69886829,2306,-0.048919402062892914,-0.7052991390228271,0.7054286003112793,69886840
12-Apr-2020 19:13:03.899,0.05028460919857025,58196,69886829,2306,-0.04889854043722153,-0.7052977085113525,0.7054332494735718,69886841
12-Apr-2020 19:13:04.899,0.05025831609964371,58196,69886829,2306,-0.048869065940380096,-0.7052980661392212,0.7054367065429688,69886842
12-Apr-2020 19:13:05.899,0.0502302423119545,58196,69886829,2306,-0.04884413629770279,-0.7053011655807495,0.7054373025894165,69886843
12-Apr-2020 19:13:06.899,0.05020489543676376,58196,69886829,2306,-0.048815399408340454,-0.7053080797195435,0.7054342031478882,69886844
12-Apr-2020 19:13:07.899,0.050178684294223785,58196,69886829,2306,-0.048784881830215454,-0.7053085565567017,0.7054378986358643,69886845
12-Apr-2020 19:13:08.899,0.05015415698289871,58196,69886829,2306,-0.04875616729259491,-0.7053039073944092,0.7054461240768433,69886846
12-Apr-2020 19:13:09.899,0.05012749135494232,58196,69886829,2306,-0.04872816056013107,-0.7053093910217285,0.7054445743560791,69886847
12-Apr-2020 19:13:10.899,0.050102636218070984,58196,69886829,2306,-0.04870372265577316,-0.7053165435791016,0.7054409980773926,69886848
12-Apr-2020 19:13:11.899,0.05007776618003845,58196,69886829,2306,-0.048679254949092865,-0.705315113067627,0.7054455280303955,69886849
12-Apr-2020 19:13:12.899,0.05005069822072983,58196,69886829,2306,-0.048656098544597626,-0.7053114175796509,0.7054527997970581,69886850
12-Apr-2020 19:13:13.899,0.05002611130475998,58196,69886829,2306,-0.04863174259662628,-0.7053183317184448,0.7054494619369507,69886851
12-Apr-2020 19:13:14.899,0.04999659210443497,58196,69886829,2306,-0.04860465228557587,-0.7053231000900269,0.7054486274719238,69886852
12-Apr-2020 19:13:15.899,0.049973808228969574,58196,69886829,2306,-0.048579759895801544,-0.7053204774856567,0.7054544687271118,69886853
12-Apr-2020 19:13:16.899,0.04994688928127289,58196,69886829,2306,-0.048557788133621216,-0.7053195238113403,0.7054589986801147,69886854
12-Apr-2020 19:13:17.899,0.04992362856864929,58196,69886829,2306,-0.04852975904941559,-0.7053247690200806,0.705457329750061,69886855
12-Apr-2020 19:13:18.899,0.04989898204803467,58196,69886829,2306,-0.04850773513317108,-0.7053259611129761,0.7054591178894043,69886856
12-Apr-2020 19:13:19.899,0.04987393319606781,58196,69886829,2306,-0.048482559621334076,-0.7053238153457642,0.7054649591445923,69886857
12-Apr-2020 19:13:20.899,0.04984679073095322,58196,69886829,2306,-0.04845341295003891,-0.7053271532058716,0.7054654359817505,69886858
12-Apr-2020 19:13:21.899,0.04982266575098038,58196,69886829,2306,-0.048427991569042206,-0.7053356170654297,0.7054605484008789,69886859
12-Apr-2020 19:13:22.899,0.049794867634773254,58196,69886861,2287,-0.04840125888586044,-0.7053372859954834,0.7054624557495117,69886860
12-Apr-2020 19:13:23.899,0.04976918548345566,58196,69886861,2287,-0.04837004840373993,-0.7053354978561401,0.7054681777954102,69886861
12-Apr-2020 19:13:24.899,0.04973990470170975,58196,69886861,2287,-0.04834000766277313,-0.7053364515304565,0.7054715156555176,69886862
12-Apr-2020 19:13:25.899,0.04971236735582352,58196,69886861,2287,-0.048319488763809204,-0.7053400278091431,0.7054712772369385,69886863
12-Apr-2020 19:13:26.899,0.04968570917844772,58196,69886861,2287,-0.04829390347003937,-0.7053433656692505,0.7054716348648071,69886864
12-Apr-2020 19:13:27.899,0.0496666356921196,58196,69886861,2287,-0.048262789845466614,-0.7053437232971191,0.7054747343063354,69886865
12-Apr-2020 19:13:28.899,0.049632176756858826,58228,69886861,2287,-0.04824686050415039,-0.7053426504135132,0.7054793834686279,69886866
12-Apr-2020 19:13:29.899,0.04961206763982773,58228,69886861,2287,-0.048225194215774536,-0.705348014831543,0.7054768800735474,69886867
12-Apr-2020 19:13:30.899,0.04958978295326233,58228,69886861,2287,-0.04819377511739731,-0.705351710319519,0.7054768800735474,69886868
12-Apr-2020 19:13:31.899,0.0495653972029686,58228,69886861,2287,-0.04816780239343643,-0.7053495645523071,0.7054824829101562,69886869
12-Apr-2020 19:13:32.899,0.04953766614198685,58228,69886861,2287,-0.04814637452363968,-0.7053477764129639,0.705487847328186,69886870
12-Apr-2020 19:13:33.899,0.049507975578308105,58228,69886861,2287,-0.048110634088516235,-0.7053577899932861,0.7054822444915771,69886871
12-Apr-2020 19:13:34.899,0.04948543757200241,58228,69886861,2287,-0.04808545112609863,-0.7053607702255249,0.7054827213287354,69886872
12-Apr-2020 19:13:35.899,0.04945605248212814,58228,69886861,2287,-0.048061102628707886,-0.7053564786911011,0.7054907083511353,69886873
12-Apr-2020 19:13:36.899,0.0494270846247673,58228,69886861,2287,-0.04803961515426636,-0.7053563594818115,0.7054942846298218,69886874
12-Apr-2020 19:13:37.899,0.04940321296453476,58228,69886861,2287,-0.04800962656736374,-0.7053649425506592,0.7054895162582397,69886875
12-Apr-2020 19:13:38.899,0.04937896132469177,58228,69886861,2287,-0.04798388481140137,-0.7053654193878174,0.7054924964904785,69886876
12-Apr-2020 19:13:39.899,0.049354806542396545,58228,69886861,2287,-0.04796120524406433,-0.7053629159927368,0.705498218536377,69886877
12-Apr-2020 19:13:40.899,0.0493306964635849,58228,69886861,2287,-0.04793773591518402,-0.7053649425506592,0.7054991722106934,69886878
12-Apr-2020 19:13:41.899,0.049306511878967285,58228,69886861,2287,-0.04790680110454559,-0.7053712606430054,0.7054969072341919,69886879
12-Apr-2020 19:13:42.899,0.04928075522184372,58228,69886861,2287,-0.04788423329591751,-0.7053709030151367,0.7055007219314575,69886880
12-Apr-2020 19:13:43.899,0.04924989491701126,58228,69886861,2287,-0.04785739630460739,-0.7053749561309814,0.7055004835128784,69886881
12-Apr-2020 19:13:44.899,0.04922740161418915,58228,69886861,2287,-0.047832317650318146,-0.7053760290145874,0.7055027484893799,69886882
12-Apr-2020 19:13:45.899,0.049201615154743195,58228,69886861,2287,-0.04780358821153641,-0.705379843711853,0.7055027484893799,69886883
12-Apr-2020 19:13:46.899,0.04917508363723755,58228,69886861,2287,-0.04777296632528305,-0.7053793668746948,0.7055068016052246,69886884
12-Apr-2020 19:13:47.899,0.049151770770549774,58228,69886861,2287,-0.047749996185302734,-0.7053782939910889,0.7055109739303589,69886885
12-Apr-2020 19:13:48.899,0.04912453889846802,58228,69886861,2287,-0.04772321134805679,-0.705380916595459,0.7055121660232544,69886886
12-Apr-2020 19:13:49.899,0.0490981787443161,58228,69886861,2287,-0.04770134389400482,-0.7053844928741455,0.7055119276046753,69886887
12-Apr-2020 19:13:50.899,0.049077972769737244,58228,69886861,2287,-0.04768171161413193,-0.7053819894790649,0.7055172920227051,69886888
12-Apr-2020 19:13:51.899,0.04904983937740326,58228,69886861,2287,-0.04765264689922333,-0.705385684967041,0.7055174112319946,69886889
12-Apr-2020 19:13:52.899,0.04902302473783493,58228,69886861,2287,-0.04763270169496536,-0.7053877115249634,0.705518364906311,69886890
12-Apr-2020 19:13:53.899,0.04899957776069641,58228,69886861,2287,-0.04760170727968216,-0.7053920030593872,0.7055181264877319,69886891
12-Apr-2020 19:13:54.899,0.04897363483905792,58228,69886893,2300,-0.047572195529937744,-0.7053933143615723,0.7055206298828125,69886892
12-Apr-2020 19:13:55.899,0.048945412039756775,58228,69886893,2300,-0.047547049820423126,-0.7053927183151245,0.7055248022079468,69886893
12-Apr-2020 19:13:56.899,0.04891867935657501,58228,69886893,2300,-0.047519832849502563,-0.7053953409194946,0.7055258750915527,69886894
12-Apr-2020 19:13:57.899,0.048892535269260406,58228,69886893,2300,-0.047493502497673035,-0.705398678779602,0.7055263519287109,69886895
12-Apr-2020 19:13:58.899,0.04886932671070099,58228,69886893,2300,-0.047472380101680756,-0.7053989171981812,0.7055290937423706,69886896
12-Apr-2020 19:13:59.899,0.04883953928947449,58228,69886893,2300,-0.04744953662157059,-0.7054007053375244,0.7055304050445557,69886897
12-Apr-2020 19:14:00.899,0.048816025257110596,58260,69886893,2300,-0.0474206879734993,-0.7054024934768677,0.7055323123931885,69886898
12-Apr-2020 19:14:01.899,0.0487956628203392,58260,69886893,2300,-0.04740031063556671,-0.7054046392440796,0.7055330276489258,69886899
12-Apr-2020 19:14:02.899,0.04876572638750076,58260,69886893,2300,-0.047368645668029785,-0.705405592918396,0.7055362462997437,69886900
12-Apr-2020 19:14:03.899,0.04874452203512192,58260,69886893,2300,-0.04734538495540619,-0.7054048776626587,0.7055400609970093,69886901
12-Apr-2020 19:14:04.899,0.04872015863656998,58260,69886893,2300,-0.04732183367013931,-0.7054075002670288,0.705540657043457,69886902
12-Apr-2020 19:14:05.899,0.048691436648368835,58260,69886893,2300,-0.047294482588768005,-0.705411434173584,0.705540657043457,69886903
12-Apr-2020 19:14:06.899,0.048666998744010925,58260,69886893,2300,-0.047273315489292145,-0.7054122686386108,0.705542802810669,69886904
12-Apr-2020 19:14:07.899,0.0486377477645874,58260,69886893,2300,-0.047244466841220856,-0.7054156064987183,0.7055435180664062,69886905
12-Apr-2020 19:14:08.899,0.04860895872116089,58260,69886893,2300,-0.04721519351005554,-0.7054184675216675,0.7055447101593018,69886906
12-Apr-2020 19:14:09.899,0.04858650267124176,58260,69886893,2300,-0.04718933254480362,-0.7054202556610107,0.7055462598800659,69886907
12-Apr-2020 19:14:10.899,0.048558421432971954,58260,69886893,2300,-0.04716242104768753,-0.7054204940795898,0.7055494785308838,69886908
12-Apr-2020 19:14:11.899,0.04853569716215134,58260,69886893,2300,-0.047143593430519104,-0.7054164409637451,0.7055562734603882,69886909
12-Apr-2020 19:14:12.899,0.04850969463586807,58260,69886893,2300,-0.04710467904806137,-0.7054225206375122,0.705554723739624,69886910
12-Apr-2020 19:14:13.899,0.0484868586063385,58260,69886893,2300,-0.04709434509277344,-0.7054243087768555,0.7055552005767822,69886911
12-Apr-2020 19:14:14.899,0.048461250960826874,58260,69886893,2300,-0.047068797051906586,-0.7054221630096436,0.7055608034133911,69886912
12-Apr-2020 19:14:15.899,0.04843801259994507,58260,69886893,2300,-0.04704613983631134,-0.7054243087768555,0.7055618762969971,69886913
12-Apr-2020 19:14:16.899,0.0484112873673439,58260,69886893,2300,-0.04701806604862213,-0.7054297924041748,0.7055600881576538,69886914
12-Apr-2020 19:14:17.899,0.04838116466999054,58260,69886893,2300,-0.04698731750249863,-0.7054334878921509,0.705560564994812,69886915
12-Apr-2020 19:14:18.899,0.04834938049316406,58260,69886893,2300,-0.04695797711610794,-0.7054342031478882,0.7055637836456299,69886916
12-Apr-2020 19:14:19.899,0.048326052725315094,58260,69886893,2300,-0.0469290167093277,-0.7054363489151001,0.7055652141571045,69886917
12-Apr-2020 19:14:20.899,0.048299700021743774,58260,69886893,2300,-0.04690162092447281,-0.7054405212402344,0.7055647373199463,69886918
12-Apr-2020 19:14:21.899,0.048274293541908264,58260,69886893,2300,-0.04687944054603577,-0.7054406404495239,0.7055677175521851,69886919
12-Apr-2020 19:14:22.899,0.0482448935508728,58260,69886893,2300,-0.046854205429553986,-0.7054415941238403,0.7055702209472656,69886920
12-Apr-2020 19:14:23.899,0.04822470247745514,58260,69886893,2300,-0.046827495098114014,-0.7054442167282104,0.7055710554122925,69886921
12-Apr-2020 19:14:24.899,0.048195935785770416,58260,69886893,2300,-0.046802639961242676,-0.7054460048675537,0.7055727243423462,69886922
12-Apr-2020 19:14:25.899,0.04816940426826477,58260,69886893,2300,-0.046775564551353455,-0.7054466009140015,0.7055758237838745,69886923
12-Apr-2020 19:14:26.899,0.048145391047000885,58260,69886925,2306,-0.046754710376262665,-0.7054475545883179,0.7055778503417969,69886924
12-Apr-2020 19:14:27.899,0.0481206551194191,58260,69886925,2306,-0.04672575742006302,-0.7054493427276611,0.7055795192718506,69886925
12-Apr-2020 19:14:28.899,0.048099301755428314,58260,69886925,2306,-0.04670584946870804,-0.7054518461227417,0.7055801153182983,69886926
12-Apr-2020 19:14:29.899,0.04806649684906006,58260,69886925,2306,-0.04667435586452484,-0.7054556608200073,0.705580472946167,69886927
12-Apr-2020 19:14:30.899,0.04804176092147827,58260,69886925,2306,-0.04664984345436096,-0.70545494556427,0.7055844068527222,69886928
12-Apr-2020 19:14:31.899,0.048015937209129333,58260,69886925,2306,-0.04662102460861206,-0.705458402633667,0.7055845260620117,69886929
12-Apr-2020 19:14:32.899,0.047990620136260986,58292,69886925,2306,-0.04659271240234375,-0.7054616212844849,0.7055851221084595,69886930
12-Apr-2020 19:14:33.900,0.04796406626701355,58292,69886925,2306,-0.04656948894262314,-0.7054606676101685,0.7055895328521729,69886931
12-Apr-2020 19:14:34.900,0.04793897271156311,58292,69886925,2306,-0.046542152762413025,-0.7054592370986938,0.7055944204330444,69886932
12-Apr-2020 19:14:35.900,0.047915853559970856,58292,69886925,2306,-0.04651278257369995,-0.7054622173309326,0.7055947780609131,69886933
12-Apr-2020 19:14:36.900,0.04788679629564285,58292,69886925,2306,-0.046493709087371826,-0.7054661512374878,0.7055939435958862,69886934
12-Apr-2020 19:14:37.900,0.047861941158771515,58292,69886925,2306,-0.04647057503461838,-0.7054657936096191,0.7055975198745728,69886935
12-Apr-2020 19:14:38.900,0.047834157943725586,58292,69886925,2306,-0.046445928514003754,-0.705466628074646,0.7056002616882324,69886936
12-Apr-2020 19:14:39.900,0.04780934005975723,58292,69886925,2306,-0.04642041027545929,-0.7054705619812012,0.7055997848510742,69886937
12-Apr-2020 19:14:40.900,0.04778412729501724,58292,69886925,2306,-0.046393975615501404,-0.7054743766784668,0.7055994272232056,69886938
12-Apr-2020 19:14:41.900,0.04775615781545639,58292,69886925,2306,-0.0463690385222435,-0.7054743766784668,0.7056030035018921,69886939
12-Apr-2020 19:14:42.900,0.04773528873920441,58292,69886925,2306,-0.0463421568274498,-0.7054744958877563,0.70560622215271,69886940
12-Apr-2020 19:14:43.900,0.04770859330892563,58292,69886925,2306,-0.046313390135765076,-0.7054785490036011,0.7056057453155518,69886941
12-Apr-2020 19:14:44.900,0.04768253117799759,58292,69886925,2306,-0.046285152435302734,-0.7054797410964966,0.7056082487106323,69886942
12-Apr-2020 19:14:45.900,0.04765739291906357,58292,69886925,2306,-0.04626324027776718,-0.7054791450500488,0.7056119441986084,69886943
12-Apr-2020 19:14:46.900,0.047631941735744476,58292,69886925,2306,-0.04623512923717499,-0.7054790258407593,0.705615758895874,69886944
12-Apr-2020 19:14:47.900,0.04760748893022537,58292,69886925,2306,-0.046206340193748474,-0.7054853439331055,0.7056127786636353,69886945
12-Apr-2020 19:14:48.900,0.047577403485774994,58292,69886925,2306,-0.04618509113788605,-0.7054857015609741,0.7056158781051636,69886946
12-Apr-2020 19:14:49.900,0.04754827171564102,58292,69886925,2306,-0.04616246372461319,-0.7054842710494995,0.7056207656860352,69886947
12-Apr-2020 19:14:50.900,0.04752626270055771,58292,69886925,2306,-0.046135127544403076,-0.7054849863052368,0.7056233882904053,69886948
12-Apr-2020 19:14:51.900,0.04749789088964462,58292,69886925,2306,-0.046110548079013824,-0.7054930925369263,0.7056188583374023,69886949
12-Apr-2020 19:14:52.900,0.04747990518808365,58292,69886925,2306,-0.046090252697467804,-0.7054928541183472,0.7056213617324829,69886950
12-Apr-2020 19:14:53.900,0.047449685633182526,58292,69886925,2306,-0.04606138914823532,-0.705490231513977,0.7056277990341187,69886951
12-Apr-2020 19:14:54.900,0.047424785792827606,58292,69886925,2306,-0.0460314005613327,-0.7054938077926636,0.7056279182434082,69886952
12-Apr-2020 19:14:55.900,0.047399260103702545,58292,69886925,2306,-0.04600411653518677,-0.7055007219314575,0.7056245803833008,69886953
12-Apr-2020 19:14:56.900,0.047372229397296906,58292,69886925,2306,-0.04598010331392288,-0.7054990530014038,0.705629825592041,69886954
12-Apr-2020 19:14:57.900,0.04734759032726288,58292,69886925,2306,-0.045949749648571014,-0.7054990530014038,0.705633282661438,69886955
12-Apr-2020 19:14:58.900,0.04732745885848999,58292,69886957,2287,-0.04592590034008026,-0.7055032253265381,0.7056319713592529,69886956
12-Apr-2020 19:14:59.900,0.04730086028575897,58292,69886957,2287,-0.0459001362323761,-0.7055057287216187,0.7056329250335693,69886957
12-Apr-2020 19:15:00.900,0.04726884514093399,58292,69886957,2287,-0.04587595909833908,-0.7055050134658813,0.7056374549865723,69886958
12-Apr-2020 19:15:01.900,0.047248587012290955,58292,69886957,2287,-0.045853376388549805,-0.7055037021636963,0.7056417465209961,69886959
12-Apr-2020 19:15:02.900,0.047220975160598755,58292,69886957,2287,-0.045827046036720276,-0.7055087089538574,0.7056398391723633,69886960
12-Apr-2020 19:15:03.900,0.04718860983848572,58292,69886957,2287,-0.04580221325159073,-0.7055127620697021,0.7056396007537842,69886961
12-Apr-2020 19:15:04.900,0.047165267169475555,58324,69886957,2287,-0.04577603191137314,-0.7055106163024902,0.7056453227996826,69886962
12-Apr-2020 19:15:05.900,0.047141775488853455,58324,69886957,2287,-0.04574497789144516,-0.7055107355117798,0.7056487798690796,69886963
12-Apr-2020 19:15:06.900,0.047116950154304504,58324,69886957,2287,-0.0457199290394783,-0.7055169343948364,0.7056456804275513,69886964
12-Apr-2020 19:15:07.900,0.04709199070930481,58324,69886957,2287,-0.04569517821073532,-0.7055206298828125,0.7056455612182617,69886965
12-Apr-2020 19:15:08.900,0.04707017540931702,58324,69886957,2287,-0.04567689448595047,-0.7055153846740723,0.705653190612793,69886966
12-Apr-2020 19:15:09.900,0.047042421996593475,58324,69886957,2287,-0.04564312845468521,-0.7055189609527588,0.7056537866592407,69886967
12-Apr-2020 19:15:10.900,0.047015443444252014,58324,69886957,2287,-0.0456206277012825,-0.7055231332778931,0.7056527137756348,69886968
12-Apr-2020 19:15:11.900,0.04698925465345383,58324,69886957,2287,-0.04559469223022461,-0.7055267095565796,0.7056527137756348,69886969
12-Apr-2020 19:15:12.900,0.04696135222911835,58324,69886957,2287,-0.045568592846393585,-0.7055251598358154,0.705657958984375,69886970
12-Apr-2020 19:15:13.900,0.04693761467933655,58324,69886957,2287,-0.04554113745689392,-0.7055256366729736,0.7056608200073242,69886971
12-Apr-2020 19:15:14.900,0.04690899699926376,58324,69886957,2287,-0.04551396518945694,-0.7055314779281616,0.7056581974029541,69886972
12-Apr-2020 19:15:15.900,0.04688069224357605,58324,69886957,2287,-0.04549263417720795,-0.7055331468582153,0.7056598663330078,69886973
12-Apr-2020 19:15:16.900,0.04685800522565842,58324,69886957,2287,-0.045463137328624725,-0.7055301666259766,0.7056664228439331,69886974
12-Apr-2020 19:15:17.900,0.04683966189622879,58324,69886957,2287,-0.045440129935741425,-0.7055325508117676,0.7056666612625122,69886975
12-Apr-2020 19:15:18.900,0.0468083992600441,58324,69886957,2287,-0.045410603284835815,-0.7055371999740601,0.7056660652160645,69886976
12-Apr-2020 19:15:19.900,0.04678308963775635,58324,69886957,2287,-0.04539487510919571,-0.7055361270904541,0.7056698799133301,69886977
12-Apr-2020 19:15:20.900,0.046757981181144714,58324,69886957,2287,-0.04536843299865723,-0.7055338621139526,0.7056752443313599,69886978
12-Apr-2020 19:15:21.900,0.04673334211111069,58324,69886957,2287,-0.045345157384872437,-0.7055350542068481,0.7056772708892822,69886979
12-Apr-2020 19:15:22.900,0.04670562595129013,58324,69886957,2287,-0.045320168137550354,-0.7055419683456421,0.7056739330291748,69886980
12-Apr-2020 19:15:23.900,0.04668474197387695,58324,69886957,2287,-0.045294471085071564,-0.7055419683456421,0.7056770324707031,69886981
12-Apr-2020 19:15:24.900,0.04665813595056534,58324,69886957,2287,-0.04526863992214203,-0.7055420875549316,0.7056803703308105,69886982
12-Apr-2020 19:15:25.900,0.0466284453868866,58324,69886957,2287,-0.045234665274620056,-0.7055476903915405,0.7056788206100464,69886983
12-Apr-2020 19:15:26.900,0.04660426080226898,58324,69886957,2287,-0.0452088862657547,-0.7055509090423584,0.7056785821914673,69886984
12-Apr-2020 19:15:27.900,0.04657828062772751,58324,69886957,2287,-0.045185863971710205,-0.7055513858795166,0.705681324005127,69886985
12-Apr-2020 19:15:28.900,0.04655273258686066,58324,69886957,2287,-0.04515684396028519,-0.7055479288101196,0.7056885957717896,69886986
12-Apr-2020 19:15:29.900,0.0465247705578804,58324,69886957,2287,-0.04513009637594223,-0.7055542469024658,0.7056858539581299,69886987
12-Apr-2020 19:15:30.900,0.046500347554683685,58324,69886989,2306,-0.045106448233127594,-0.7055584192276001,0.7056849002838135,69886988
12-Apr-2020 19:15:31.900,0.046468257904052734,58324,69886989,2306,-0.045079492032527924,-0.7055585384368896,0.7056884765625,69886989
12-Apr-2020 19:15:32.900,0.046448320150375366,58324,69886989,2306,-0.045057713985443115,-0.7055549621582031,0.7056947946548462,69886990
12-Apr-2020 19:15:33.900,0.046419061720371246,58324,69886989,2306,-0.04502430558204651,-0.7055630683898926,0.7056906223297119,69886991
12-Apr-2020 19:15:34.900,0.04639657586812973,58324,69886989,2306,-0.045003101229667664,-0.705567479133606,0.7056888341903687,69886992
12-Apr-2020 19:15:35.900,0.04637100547552109,58324,69886989,2306,-0.044978879392147064,-0.7055661678314209,0.7056934833526611,69886993
12-Apr-2020 19:15:36.900,0.0463503822684288,58356,69886989,2306,-0.04495646059513092,-0.7055631875991821,0.7056994438171387,69886994
12-Apr-2020 19:15:37.900,0.046328797936439514,58356,69886989,2306,-0.04492735117673874,-0.705569863319397,0.7056959867477417,69886995
12-Apr-2020 19:15:38.900,0.04629749804735184,58356,69886989,2306,-0.04491174966096878,-0.7055684328079224,0.7057003974914551,69886996
12-Apr-2020 19:15:39.900,0.04626965522766113,58356,69886989,2306,-0.04487341642379761,-0.7055689096450806,0.7057042121887207,69886997
12-Apr-2020 19:15:40.900,0.04624548554420471,58356,69886989,2306,-0.044844552874565125,-0.7055684328079224,0.7057081460952759,69886998
12-Apr-2020 19:15:41.900,0.04621987044811249,58356,69886989,2306,-0.044820576906204224,-0.7055760622024536,0.705703854560852,69886999
12-Apr-2020 19:15:42.900,0.046188659965991974,58356,69886989,2306,-0.044792771339416504,-0.7055796384811401,0.7057039737701416,69887000
12-Apr-2020 19:15:43.900,0.04616615176200867,58356,69886989,2306,-0.04477255046367645,-0.7055766582489014,0.70570969581604,69887001
12-Apr-2020 19:15:44.900,0.046138226985931396,58356,69886989,2306,-0.044745124876499176,-0.7055799961090088,0.7057099342346191,69887002
12-Apr-2020 19:15:45.900,0.046114735305309296,58356,69886989,2306,-0.044722169637680054,-0.7055851221084595,0.7057076692581177,69887003
12-Apr-2020 19:15:46.900,0.04608772695064545,58356,69886989,2306,-0.04469685256481171,-0.7055878639221191,0.7057085037231445,69887004
12-Apr-2020 19:15:47.900,0.04606378823518753,58356,69886989,2306,-0.044667862355709076,-0.7055857181549072,0.7057141065597534,69887005
12-Apr-2020 19:15:48.900,0.04603938013315201,58356,69886989,2306,-0.044642068445682526,-0.7055873870849609,0.7057156562805176,69887006
12-Apr-2020 19:15:49.900,0.046013958752155304,58356,69886989,2306,-0.04462414234876633,-0.7055879831314087,0.7057178020477295,69887007
12-Apr-2020 19:15:50.900,0.04598666727542877,58356,69886989,2306,-0.044588759541511536,-0.7055902481079102,0.7057193517684937,69887008
12-Apr-2020 19:15:51.900,0.0459606871008873,58356,69886989,2306,-0.04455815255641937,-0.7055869102478027,0.7057262659072876,69887009
12-Apr-2020 19:15:52.900,0.045936696231365204,58356,69886989,2306,-0.04454006999731064,-0.7055878639221191,0.7057281732559204,69887010
12-Apr-2020 19:15:53.900,0.04590974003076553,58356,69886989,2306,-0.0445098802447319,-0.7055971622467041,0.7057226896286011,69887011
12-Apr-2020 19:15:54.900,0.04588107019662857,58356,69886989,2306,-0.04448861628770828,-0.7055990695953369,0.7057238817214966,69887012
12-Apr-2020 19:15:55.900,0.04585400968790054,58356,69886989,2306,-0.04446043074131012,-0.705595850944519,0.7057304382324219,69887013
12-Apr-2020 19:15:56.900,0.04583217203617096,58356,69886989,2306,-0.04443944990634918,-0.7055999040603638,0.7057291269302368,69887014
12-Apr-2020 19:15:57.900,0.04580558091402054,58356,69886989,2306,-0.044411517679691315,-0.7056068181991577,0.7057257890701294,69887015
12-Apr-2020 19:15:58.900,0.0457758754491806,58356,69886989,2306,-0.044378891587257385,-0.7056056261062622,0.7057310342788696,69887016
12-Apr-2020 19:15:59.900,0.045754171907901764,58356,69886989,2306,-0.044355541467666626,-0.7056034803390503,0.7057361602783203,69887017
12-Apr-2020 19:16:00.900,0.04572723060846329,58356,69886989,2306,-0.04433046281337738,-0.7056095600128174,0.705733060836792,69887018
12-Apr-2020 19:16:01.900,0.045702531933784485,58356,69886989,2306,-0.044306375086307526,-0.7056121826171875,0.7057335376739502,69887019
12-Apr-2020 19:16:02.900,0.045675747096538544,58356,69887021,2300,-0.044280774891376495,-0.7056087255477905,0.7057404518127441,69887020
12-Apr-2020 19:16:03.900,0.04565364867448807,58356,69887021,2300,-0.04425326734781265,-0.705607533454895,0.7057449817657471,69887021
12-Apr-2020 19:16:04.900,0.04562659561634064,58356,69887021,2300,-0.044233016669750214,-0.7056095600128174,0.7057459354400635,69887022
12-Apr-2020 19:16:05.900,0.045600034296512604,58356,69887021,2300,-0.0442119762301445,-0.7056163549423218,0.7057422399520874,69887023
12-Apr-2020 19:16:06.900,0.04557603597640991,58356,69887021,2300,-0.04417809098958969,-0.7056163549423218,0.7057456970214844,69887024
12-Apr-2020 19:16:07.900,0.045552387833595276,58356,69887021,2300,-0.044155657291412354,-0.7056149244308472,0.7057502269744873,69887025
12-Apr-2020 19:16:08.900,0.04552551358938217,58388,69887021,2300,-0.044130004942417145,-0.7056235074996948,0.7057451009750366,69887026
12-Apr-2020 19:16:09.900,0.045495666563510895,58388,69887021,2300,-0.0441022589802742,-0.7056276798248291,0.7057445049285889,69887027
12-Apr-2020 19:16:10.900,0.045470282435417175,58388,69887021,2300,-0.044073641300201416,-0.7056244611740112,0.7057511806488037,69887028
12-Apr-2020 19:16:11.900,0.0454421192407608,58388,69887021,2300,-0.044044144451618195,-0.7056244611740112,0.7057548761367798,69887029
12-Apr-2020 19:16:12.900,0.04541681706905365,58388,69887021,2300,-0.044020600616931915,-0.7056303024291992,0.7057517766952515,69887030
12-Apr-2020 19:16:13.900,0.04539626091718674,58388,69887021,2300,-0.04399608075618744,-0.7056316137313843,0.7057536840438843,69887031
12-Apr-2020 19:16:14.900,0.04536870867013931,58388,69887021,2300,-0.043976880609989166,-0.7056243419647217,0.705763578414917,69887032
12-Apr-2020 19:16:15.900,0.04534675180912018,58388,69887021,2300,-0.04394865036010742,-0.7056286334991455,0.7057626247406006,69887033
12-Apr-2020 19:16:16.900,0.04531791806221008,58388,69887021,2300,-0.04393003135919571,-0.7056354284286499,0.705758810043335,69887034
12-Apr-2020 19:16:17.900,0.04528963565826416,58388,69887021,2300,-0.04390474408864975,-0.7056370973587036,0.7057605981826782,69887035
12-Apr-2020 19:16:18.900,0.04526473581790924,58388,69887021,2300,-0.04387771338224411,-0.7056331634521484,0.7057678699493408,69887036
12-Apr-2020 19:16:19.900,0.045244306325912476,58388,69887021,2300,-0.04384031891822815,-0.7056410312652588,0.7057633399963379,69887037
12-Apr-2020 19:16:20.900,0.04521804302930832,58388,69887021,2300,-0.04380929470062256,-0.7056488990783691,0.7057592868804932,69887038
12-Apr-2020 19:16:21.900,0.045189857482910156,58388,69887021,2300,-0.04378741979598999,-0.7056455612182617,0.7057657241821289,69887039
12-Apr-2020 19:16:22.900,0.04516187310218811,58388,69887021,2300,-0.04375932365655899,-0.705642819404602,0.7057720422744751,69887040
12-Apr-2020 19:16:23.900,0.045138880610466,58388,69887021,2300,-0.043731607496738434,-0.7056471109390259,0.7057708501815796,69887041
12-Apr-2020 19:16:24.900,0.04511059820652008,58388,69887021,2300,-0.04371447116136551,-0.7056506872177124,0.7057701349258423,69887042
12-Apr-2020 19:16:25.900,0.045089296996593475,58388,69887021,2300,-0.043691471219062805,-0.705650806427002,0.705773115158081,69887043
12-Apr-2020 19:16:26.900,0.04506438970565796,58388,69887021,2300,-0.04366287589073181,-0.7056465148925781,0.7057805061340332,69887044
12-Apr-2020 19:16:27.900,0.045036137104034424,58388,69887021,2300,-0.04364508390426636,-0.7056492567062378,0.7057806253433228,69887045
12-Apr-2020 19:16:28.900,0.045006126165390015,58388,69887021,2300,-0.04361224174499512,-0.7056596279144287,0.7057743072509766,69887046
12-Apr-2020 19:16:29.900,0.04498117417097092,58388,69887021,2300,-0.04359319061040878,-0.7056556940078735,0.7057808637619019,69887047
12-Apr-2020 19:16:30.900,0.04495617747306824,58388,69887021,2300,-0.04356759786605835,-0.7056529521942139,0.7057868242263794,69887048
12-Apr-2020 19:16:31.900,0.04493497312068939,58388,69887021,2300,-0.0435376912355423,-0.7056607007980347,0.705782413482666,69887049
12-Apr-2020 19:16:32.900,0.044907346367836,58388,69887021,2300,-0.04351199418306351,-0.7056684494018555,0.7057778835296631,69887050
12-Apr-2020 19:16:33.900,0.04487638920545578,58388,69887021,2300,-0.04348386079072952,-0.7056649923324585,0.7057851552963257,69887051
12-Apr-2020 19:16:34.900,0.04485242813825607,58388,69887053,2300,-0.0434582456946373,-0.7056618928909302,0.7057914733886719,69887052
12-Apr-2020 19:16:35.900,0.04482860118150711,58388,69887053,2300,-0.04343079775571823,-0.7056680917739868,0.705788254737854,69887053
12-Apr-2020 19:16:36.900,0.044805340468883514,58388,69887053,2300,-0.04341287910938263,-0.7056683301925659,0.7057905197143555,69887054
12-Apr-2020 19:16:37.900,0.04477597028017044,58388,69887053,2300,-0.04337584227323532,-0.7056654691696167,0.7057977914810181,69887055
12-Apr-2020 19:16:38.900,0.0447506308555603,58388,69887053,2300,-0.043357111513614655,-0.7056642770767212,0.7058017253875732,69887056
12-Apr-2020 19:16:39.900,0.04472668468952179,58388,69887053,2300,-0.04332379251718521,-0.7056746482849121,0.7057948112487793,69887057
12-Apr-2020 19:16:40.900,0.04469601809978485,58420,69887053,2300,-0.04330606013536453,-0.7056785821914673,0.7057939767837524,69887058
12-Apr-2020 19:16:41.900,0.04467485100030899,58420,69887053,2300,-0.04327978938817978,-0.7056735754013062,0.7058020830154419,69887059
12-Apr-2020 19:16:42.900,0.044650644063949585,58420,69887053,2300,-0.04325132817029953,-0.7056764364242554,0.7058022022247314,69887060
12-Apr-2020 19:16:43.900,0.04462184011936188,58420,69887053,2300,-0.04322626441717148,-0.7056834697723389,0.7057987451553345,69887061
12-Apr-2020 19:16:44.900,0.04459907114505768,58420,69887053,2300,-0.043200962245464325,-0.7056841850280762,0.7058008909225464,69887062
12-Apr-2020 19:16:45.900,0.0445726215839386,58420,69887053,2300,-0.04316970705986023,-0.7056816816329956,0.705807089805603,69887063
12-Apr-2020 19:16:46.900,0.0445462167263031,58420,69887053,2300,-0.04314295947551727,-0.705683708190918,0.7058085203170776,69887064
12-Apr-2020 19:16:47.900,0.044516004621982574,58420,69887053,2300,-0.043131403625011444,-0.7056847810745239,0.7058099508285522,69887065
12-Apr-2020 19:16:48.900,0.044491954147815704,58420,69887053,2300,-0.04309924691915512,-0.7056900262832642,0.7058078050613403,69887066
12-Apr-2020 19:16:49.900,0.044469550251960754,58420,69887053,2300,-0.04306894540786743,-0.705686092376709,0.7058150768280029,69887067
12-Apr-2020 19:16:50.900,0.04444113373756409,58420,69887053,2300,-0.04305361956357956,-0.7056866884231567,0.705817461013794,69887068
12-Apr-2020 19:16:51.900,0.044412583112716675,58420,69887053,2300,-0.04302360117435455,-0.7056965827941895,0.7058110237121582,69887069
12-Apr-2020 19:16:52.900,0.044391125440597534,58420,69887053,2300,-0.04299174249172211,-0.7056976556777954,0.7058130502700806,69887070
12-Apr-2020 19:16:53.900,0.04436315596103668,58420,69887053,2300,-0.04296629875898361,-0.7056944370269775,0.705819845199585,69887071
12-Apr-2020 19:16:54.900,0.04433739185333252,58420,69887053,2300,-0.04295175522565842,-0.7056964635848999,0.7058202028274536,69887072
12-Apr-2020 19:16:55.900,0.04430698603391647,58420,69887053,2300,-0.042919889092445374,-0.7057057619094849,0.7058148384094238,69887073
12-Apr-2020 19:16:56.900,0.044280894100666046,58420,69887053,2300,-0.042891182005405426,-0.7057040929794312,0.7058199644088745,69887074
12-Apr-2020 19:16:57.900,0.04425578564405441,58420,69887053,2300,-0.04286409914493561,-0.70569908618927,0.7058283090591431,69887075
12-Apr-2020 19:16:58.900,0.044232308864593506,58420,69887053,2300,-0.04284600913524628,-0.7057019472122192,0.7058277130126953,69887076
12-Apr-2020 19:16:59.900,0.04420700669288635,58420,69887053,2300,-0.042818449437618256,-0.7057089805603027,0.7058242559432983,69887077
12-Apr-2020 19:17:00.900,0.04418250173330307,58420,69887053,2300,-0.042789965867996216,-0.705706000328064,0.7058300971984863,69887078
12-Apr-2020 19:17:01.900,0.044159360229969025,58420,69887053,2300,-0.04276353120803833,-0.7057043313980103,0.7058348655700684,69887079
12-Apr-2020 19:17:02.900,0.04413442313671112,58420,69887053,2300,-0.0427466481924057,-0.7057075500488281,0.7058345079421997,69887080
12-Apr-2020 19:17:03.900,0.0441071018576622,58420,69887053,2300,-0.04271513968706131,-0.7057160139083862,0.705829381942749,69887081
12-Apr-2020 19:17:04.900,0.044076018035411835,58420,69887053,2300,-0.04269503057003021,-0.7057126760482788,0.7058359384536743,69887082
12-Apr-2020 19:17:05.900,0.044050440192222595,58420,69887053,2300,-0.042660340666770935,-0.705714225769043,0.7058382034301758,69887083
12-Apr-2020 19:17:06.900,0.04402519762516022,58420,69887085,2287,-0.04263424873352051,-0.7057195901870728,0.7058360576629639,69887084
12-Apr-2020 19:17:07.900,0.04400237649679184,58420,69887085,2287,-0.04260838031768799,-0.7057223320007324,0.7058364152908325,69887085
12-Apr-2020 19:17:08.900,0.04397504776716232,58420,69887085,2287,-0.04258865863084793,-0.7057168483734131,0.7058446407318115,69887086
12-Apr-2020 19:17:09.900,0.04394847899675369,58420,69887085,2287,-0.042562998831272125,-0.7057147026062012,0.7058501243591309,69887087
12-Apr-2020 19:17:10.900,0.043923407793045044,58420,69887085,2287,-0.042538195848464966,-0.7057209014892578,0.705846905708313,69887088
12-Apr-2020 19:17:11.900,0.04389815777540207,58420,69887085,2287,-0.04251322150230408,-0.7057249546051025,0.7058455944061279,69887089
12-Apr-2020 19:17:12.900,0.04387510567903519,58452,69887085,2287,-0.042482681572437286,-0.7057243585586548,0.7058495283126831,69887090
12-Apr-2020 19:17:13.900,0.043849773705005646,58452,69887085,2287,-0.04246022552251816,-0.7057251930236816,0.7058517932891846,69887091
12-Apr-2020 19:17:14.900,0.043823301792144775,58452,69887085,2287,-0.042432330548763275,-0.7057332992553711,0.7058471441268921,69887092
12-Apr-2020 19:17:15.900,0.04379694163799286,58452,69887085,2287,-0.04240339249372482,-0.7057347297668457,0.7058489322662354,69887093
12-Apr-2020 19:17:16.900,0.04377126693725586,58452,69887085,2287,-0.042374953627586365,-0.70572829246521,0.7058587074279785,69887094
12-Apr-2020 19:17:17.900,0.043741874396800995,58452,69887085,2287,-0.04234526306390762,-0.7057318687438965,0.7058588266372681,69887095
12-Apr-2020 19:17:18.900,0.043720245361328125,58452,69887085,2287,-0.04232548177242279,-0.7057393789291382,0.7058534622192383,69887096
12-Apr-2020 19:17:19.900,0.04369046539068222,58452,69887085,2287,-0.042300283908843994,-0.7057399749755859,0.7058565616607666,69887097
12-Apr-2020 19:17:20.900,0.043665334582328796,58452,69887085,2287,-0.042270511388778687,-0.7057349681854248,0.705864667892456,69887098
12-Apr-2020 19:17:21.900,0.04364103078842163,58452,69887085,2287,-0.04224846512079239,-0.7057399749755859,0.7058626413345337,69887099
12-Apr-2020 19:17:22.900,0.043612077832221985,58452,69887085,2287,-0.04222262650728226,-0.7057470083236694,0.7058588266372681,69887100
12-Apr-2020 19:17:23.900,0.04358702152967453,58452,69887085,2287,-0.042196959257125854,-0.7057461738586426,0.7058627605438232,69887101
12-Apr-2020 19:17:24.900,0.04356729984283447,58452,69887085,2287,-0.04216969758272171,-0.705740213394165,0.7058718204498291,69887102
12-Apr-2020 19:17:25.900,0.043542034924030304,58452,69887085,2287,-0.04214305430650711,-0.7057441473007202,0.7058708667755127,69887103
12-Apr-2020 19:17:26.900,0.04351367801427841,58452,69887085,2287,-0.042121805250644684,-0.7057504653930664,0.7058676481246948,69887104
12-Apr-2020 19:17:27.900,0.043487899005413055,58452,69887085,2287,-0.04209010303020477,-0.7057511806488037,0.7058703899383545,69887105
12-Apr-2020 19:17:28.900,0.04346354305744171,58452,69887085,2287,-0.042065076529979706,-0.7057461738586426,0.7058782577514648,69887106
12-Apr-2020 19:17:29.900,0.04343660920858383,58452,69887085,2287,-0.042042285203933716,-0.7057523727416992,0.7058751583099365,69887107
12-Apr-2020 19:17:30.900,0.04341057687997818,58452,69887085,2287,-0.042016781866550446,-0.7057594060897827,0.7058712244033813,69887108
12-Apr-2020 19:17:31.900,0.04338332265615463,58452,69887085,2287,-0.04199568182229996,-0.7057545185089111,0.7058790922164917,69887109
12-Apr-2020 19:17:32.900,0.04336027801036835,58452,69887085,2287,-0.04195979982614517,-0.705752968788147,0.7058840990066528,69887110
12-Apr-2020 19:17:33.900,0.04333534836769104,58452,69887085,2287,-0.04194287210702896,-0.7057567834854126,0.7058829069137573,69887111
12-Apr-2020 19:17:34.900,0.043311551213264465,58452,69887085,2287,-0.041909173130989075,-0.7057664394378662,0.7058768272399902,69887112
12-Apr-2020 19:17:35.900,0.04327906668186188,58452,69887085,2287,-0.04188251495361328,-0.7057620286941528,0.7058848142623901,69887113
12-Apr-2020 19:17:36.900,0.04325557500123978,58452,69887085,2287,-0.04186422377824783,-0.7057603597640991,0.7058888673782349,69887114
12-Apr-2020 19:17:37.900,0.043232597410678864,58452,69887085,2287,-0.0418376550078392,-0.705768346786499,0.7058839797973633,69887115
12-Apr-2020 19:17:38.900,0.043200716376304626,58452,69887117,2287,-0.04181277006864548,-0.7057719230651855,0.7058837413787842,69887116
12-Apr-2020 19:17:39.900,0.04318256676197052,58452,69887117,2287,-0.04178299754858017,-0.7057673931121826,0.7058911323547363,69887117
12-Apr-2020 19:17:40.900,0.04315494745969772,58452,69887117,2287,-0.041764602065086365,-0.7057636976242065,0.7058978080749512,69887118
12-Apr-2020 19:17:41.900,0.04313117265701294,58452,69887117,2287,-0.04173322021961212,-0.7057749032974243,0.7058897018432617,69887119
12-Apr-2020 19:17:42.900,0.04310144484043121,58452,69887117,2287,-0.04171096533536911,-0.7057749032974243,0.7058929204940796,69887120
12-Apr-2020 19:17:43.900,0.0430770069360733,58452,69887117,2287,-0.041683658957481384,-0.7057682275772095,0.7059026956558228,69887121
12-Apr-2020 19:17:44.900,0.04305414855480194,58484,69887117,2287,-0.041656494140625,-0.705768346786499,0.705905556678772,69887122
12-Apr-2020 19:17:45.900,0.043026506900787354,58484,69887117,2287,-0.04162982106208801,-0.7057795524597168,0.705897331237793,69887123
12-Apr-2020 19:17:46.900,0.04300059378147125,58484,69887117,2287,-0.04160342365503311,-0.7057808637619019,0.7058991193771362,69887124
12-Apr-2020 19:17:47.900,0.04297800362110138,58484,69887117,2287,-0.041577860713005066,-0.7057754993438721,0.7059078216552734,69887125
12-Apr-2020 19:17:48.900,0.0429544672369957,58484,69887117,2287,-0.04155556857585907,-0.7057769298553467,0.7059087753295898,69887126
12-Apr-2020 19:17:49.900,0.042926497757434845,58484,69887117,2287,-0.04153218865394592,-0.7057870626449585,0.7059017419815063,69887127
12-Apr-2020 19:17:50.900,0.04289986193180084,58484,69887117,2287,-0.041500963270664215,-0.7057887315750122,0.7059034109115601,69887128
12-Apr-2020 19:17:51.900,0.042871057987213135,58484,69887117,2287,-0.041473858058452606,-0.7057830095291138,0.7059125900268555,69887129
12-Apr-2020 19:17:52.900,0.04284801334142685,58484,69887117,2287,-0.04144933074712753,-0.705787181854248,0.7059112787246704,69887130
12-Apr-2020 19:17:53.900,0.042820267379283905,58484,69887117,2287,-0.04142282158136368,-0.7057977914810181,0.7059040069580078,69887131
12-Apr-2020 19:17:54.900,0.042793095111846924,58484,69887117,2287,-0.04139471799135208,-0.7057943344116211,0.7059106826782227,69887132
12-Apr-2020 19:17:55.900,0.042768754065036774,58484,69887117,2287,-0.04136914014816284,-0.7057890892028809,0.7059190273284912,69887133
12-Apr-2020 19:17:56.900,0.04274512082338333,58484,69887117,2287,-0.04134491831064224,-0.7057932615280151,0.7059177160263062,69887134
12-Apr-2020 19:17:57.900,0.04271402209997177,58484,69887117,2287,-0.04132567346096039,-0.7057968378067017,0.7059173583984375,69887135
12-Apr-2020 19:17:58.900,0.04269131273031235,58484,69887117,2287,-0.041295357048511505,-0.7057983875274658,0.7059184312820435,69887136
12-Apr-2020 19:17:59.900,0.042664267122745514,58484,69887117,2287,-0.04127487540245056,-0.7057924270629883,0.7059272527694702,69887137
12-Apr-2020 19:18:00.900,0.042642638087272644,58484,69887117,2287,-0.041244156658649445,-0.7058000564575195,0.7059228420257568,69887138
12-Apr-2020 19:18:01.900,0.042613185942173004,58484,69887117,2287,-0.041223496198654175,-0.7058076858520508,0.7059181928634644,69887139
12-Apr-2020 19:18:02.900,0.04258330911397934,58484,69887117,2287,-0.04119481146335602,-0.7058024406433105,0.7059271335601807,69887140
12-Apr-2020 19:18:03.900,0.04256599396467209,58484,69887117,2287,-0.04116392880678177,-0.70579993724823,0.7059324979782104,69887141
12-Apr-2020 19:18:04.900,0.042539119720458984,58484,69887117,2287,-0.04113919287919998,-0.7058080434799194,0.7059274911880493,69887142
12-Apr-2020 19:18:05.900,0.04251059889793396,58484,69887117,2287,-0.04111408442258835,-0.7058123350143433,0.7059262990951538,69887143
12-Apr-2020 19:18:06.900,0.04249103367328644,58484,69887117,2287,-0.04108794033527374,-0.7058086395263672,0.7059326171875,69887144
12-Apr-2020 19:18:07.900,0.04246769845485687,58484,69887117,2287,-0.04106152802705765,-0.7058079242706299,0.7059364318847656,69887145
12-Apr-2020 19:18:08.900,0.04244135320186615,58484,69887117,2287,-0.04103994369506836,-0.7058162689208984,0.7059309482574463,69887146
12-Apr-2020 19:18:09.900,0.04241248965263367,58484,69887117,2287,-0.04101210832595825,-0.7058203220367432,0.705930233001709,69887147
12-Apr-2020 19:18:10.900,0.042386770248413086,58484,69887149,2287,-0.04098314046859741,-0.7058143615722656,0.705939531326294,69887148
12-Apr-2020 19:18:11.900,0.04235585778951645,58484,69887149,2287,-0.04096289724111557,-0.7058125734329224,0.7059439420700073,69887149
12-Apr-2020 19:18:12.900,0.04232870042324066,58484,69887149,2287,-0.04093889147043228,-0.7058202028274536,0.705939531326294,69887150
12-Apr-2020 19:18:13.900,0.042303748428821564,58484,69887149,2287,-0.04091225564479828,-0.7058252096176147,0.7059376239776611,69887151
12-Apr-2020 19:18:14.900,0.042279958724975586,58484,69887149,2287,-0.040882408618927,-0.7058181762695312,0.705947756767273,69887152
12-Apr-2020 19:18:15.900,0.04225075989961624,58484,69887149,2287,-0.04085487872362137,-0.7058199644088745,0.7059491872787476,69887153
12-Apr-2020 19:18:16.900,0.04222893714904785,58516,69887149,2287,-0.040831878781318665,-0.7058300971984863,0.7059417963027954,69887154
12-Apr-2020 19:18:17.900,0.04220196604728699,58516,69887149,2287,-0.04080647975206375,-0.7058305740356445,0.7059441804885864,69887155
12-Apr-2020 19:18:18.900,0.04217600077390671,58516,69887149,2287,-0.040776945650577545,-0.7058266401290894,0.7059515714645386,69887156
12-Apr-2020 19:18:19.900,0.04214950650930405,58516,69887149,2287,-0.04076175391674042,-0.7058265209197998,0.7059540748596191,69887157
12-Apr-2020 19:18:20.900,0.04212415963411331,58516,69887149,2287,-0.04073838144540787,-0.7058323621749878,0.7059512138366699,69887158
12-Apr-2020 19:18:21.900,0.042100466787815094,58516,69887149,2287,-0.040703609585762024,-0.7058358192443848,0.7059510946273804,69887159
12-Apr-2020 19:18:22.900,0.04207517206668854,58516,69887149,2287,-0.0406784862279892,-0.7058274745941162,0.7059624195098877,69887160
12-Apr-2020 19:18:23.900,0.04205279052257538,58516,69887149,2287,-0.040655165910720825,-0.705832839012146,0.7059594392776489,69887161
12-Apr-2020 19:18:24.900,0.04202273488044739,58516,69887149,2287,-0.04062657058238983,-0.7058420181274414,0.7059541940689087,69887162
12-Apr-2020 19:18:25.900,0.04199530929327011,58516,69887149,2287,-0.04060020297765732,-0.7058392763137817,0.705959677696228,69887163
12-Apr-2020 19:18:26.900,0.041970133781433105,58516,69887149,2287,-0.040573664009571075,-0.7058353424072266,0.7059667110443115,69887164
12-Apr-2020 19:18:27.900,0.04194533824920654,58516,69887149,2287,-0.04055101424455643,-0.7058402299880981,0.7059645652770996,69887165
12-Apr-2020 19:18:28.900,0.04191814363002777,58516,69887149,2287,-0.040523119270801544,-0.7058497667312622,0.7059581279754639,69887166
12-Apr-2020 19:18:29.900,0.04189135879278183,58516,69887149,2287,-0.04049517214298248,-0.7058478593826294,0.7059633731842041,69887167
12-Apr-2020 19:18:30.900,0.04186668246984482,58516,69887149,2287,-0.040469691157341,-0.705843448638916,0.7059710025787354,69887168
12-Apr-2020 19:18:31.900,0.04185033589601517,58516,69887149,2287,-0.04044502228498459,-0.7058490514755249,0.7059677839279175,69887169
12-Apr-2020 19:18:32.900,0.04181929677724838,58516,69887149,2287,-0.04041677713394165,-0.7058547735214233,0.7059652805328369,69887170
12-Apr-2020 19:18:33.900,0.04179154336452484,58516,69887149,2287,-0.04039483517408371,-0.7058498859405518,0.7059730291366577,69887171
12-Apr-2020 19:18:34.900,0.0417654886841774,58516,69887149,2287,-0.04036746174097061,-0.7058477401733398,0.7059783935546875,69887172
12-Apr-2020 19:18:35.900,0.04174024611711502,58516,69887149,2287,-0.04035106301307678,-0.705852746963501,0.7059758901596069,69887173
12-Apr-2020 19:18:36.900,0.04171302169561386,58516,69887149,2287,-0.04031597822904587,-0.7058607339859009,0.7059714794158936,69887174
12-Apr-2020 19:18:37.900,0.04168587923049927,58516,69887149,2287,-0.04028748720884323,-0.705856442451477,0.7059789896011353,69887175
12-Apr-2020 19:18:38.900,0.04166126251220703,58516,69887149,2287,-0.040264151990413666,-0.7058581113815308,0.7059803009033203,69887176
12-Apr-2020 19:18:39.900,0.041632622480392456,58516,69887149,2287,-0.04024428129196167,-0.7058638334274292,0.7059773206710815,69887177
12-Apr-2020 19:18:40.900,0.041608914732933044,58516,69887149,2287,-0.04022020101547241,-0.7058662176132202,0.7059776782989502,69887178
12-Apr-2020 19:18:41.900,0.04158293455839157,58516,69887149,2287,-0.040184423327445984,-0.7058650255203247,0.7059825658798218,69887179
12-Apr-2020 19:18:42.900,0.04155720770359039,58516,69887181,2287,-0.04016029089689255,-0.7058634757995605,0.7059869766235352,69887180
12-Apr-2020 19:18:43.900,0.0415324941277504,58516,69887181,2287,-0.04013974964618683,-0.7058714628219604,0.7059814929962158,69887181
12-Apr-2020 19:18:44.900,0.04150572419166565,58516,69887181,2287,-0.04011213779449463,-0.705872654914856,0.7059834003448486,69887182
12-Apr-2020 19:18:45.900,0.04148148000240326,58516,69887181,2287,-0.04008717089891434,-0.7058687210083008,0.705990195274353,69887183
12-Apr-2020 19:18:46.900,0.041457705199718475,58516,69887181,2287,-0.04006192833185196,-0.7058677673339844,0.7059941291809082,69887184
12-Apr-2020 19:18:47.900,0.041425980627536774,58516,69887181,2287,-0.04003511369228363,-0.7058782577514648,0.7059869766235352,69887185
12-Apr-2020 19:18:48.900,0.04140181094408035,58548,69887181,2287,-0.040005095303058624,-0.7058775424957275,0.7059905529022217,69887186
12-Apr-2020 19:18:49.900,0.04137645661830902,58548,69887181,2287,-0.03998059779405594,-0.7058728933334351,0.705998420715332,69887187
12-Apr-2020 19:18:50.900,0.04134862869977951,58548,69887181,2287,-0.03995416313409805,-0.7058764696121216,0.7059975862503052,69887188
12-Apr-2020 19:18:51.900,0.04132552444934845,58548,69887181,2287,-0.03993578255176544,-0.7058827877044678,0.7059937715530396,69887189
12-Apr-2020 19:18:52.900,0.041298672556877136,58548,69887181,2287,-0.03990130126476288,-0.705885648727417,0.7059943675994873,69887190
12-Apr-2020 19:18:53.900,0.04127725958824158,58548,69887181,2287,-0.03987736254930496,-0.7058777809143066,0.7060049772262573,69887191
12-Apr-2020 19:18:54.900,0.041249267756938934,58548,69887181,2287,-0.03985542804002762,-0.7058840990066528,0.7060015201568604,69887192
12-Apr-2020 19:18:55.900,0.04122506082057953,58548,69887181,2287,-0.0398259311914444,-0.7058925628662109,0.705996036529541,69887193
12-Apr-2020 19:18:56.900,0.04119037091732025,58548,69887181,2287,-0.03980230540037155,-0.7058889865875244,0.706002950668335,69887194
12-Apr-2020 19:18:57.900,0.041169680655002594,58548,69887181,2287,-0.03977569192647934,-0.705886721611023,0.7060079574584961,69887195
12-Apr-2020 19:18:58.900,0.04114885628223419,58548,69887181,2287,-0.039754047989845276,-0.7058911323547363,0.7060060501098633,69887196
12-Apr-2020 19:18:59.900,0.041122324764728546,58548,69887181,2287,-0.03972918540239334,-0.7058994770050049,0.7060009241104126,69887197
12-Apr-2020 19:19:00.900,0.041092999279499054,58548,69887181,2287,-0.03970140218734741,-0.7058957815170288,0.7060073614120483,69887198
12-Apr-2020 19:19:01.900,0.041069917380809784,58548,69887181,2287,-0.039681561291217804,-0.7058899402618408,0.7060157060623169,69887199
12-Apr-2020 19:19:02.900,0.041043736040592194,58548,69887181,2287,-0.03965018689632416,-0.7058985233306885,0.7060105800628662,69887200
12-Apr-2020 19:19:03.900,0.0410175696015358,58548,69887181,2287,-0.039626702666282654,-0.7059054374694824,0.7060065269470215,69887201
12-Apr-2020 19:19:04.900,0.040994204580783844,58548,69887181,2287,-0.039594896137714386,-0.7058993577957153,0.7060158252716064,69887202
12-Apr-2020 19:19:05.900,0.040966518223285675,58548,69887181,2287,-0.03957214951515198,-0.7058948278427124,0.7060233354568481,69887203
12-Apr-2020 19:19:06.900,0.040934935212135315,58548,69887181,2287,-0.03954411298036575,-0.7059032917022705,0.7060180902481079,69887204
12-Apr-2020 19:19:07.900,0.04091604799032211,58548,69887181,2287,-0.03951934725046158,-0.7059105634689331,0.706013560295105,69887205
12-Apr-2020 19:19:08.900,0.040884532034397125,58548,69887181,2287,-0.03949575126171112,-0.7059047222137451,0.7060223817825317,69887206
12-Apr-2020 19:19:09.900,0.04086659848690033,58548,69887181,2287,-0.03947487473487854,-0.7059011459350586,0.7060281038284302,69887207
12-Apr-2020 19:19:10.900,0.04083484411239624,58548,69887181,2287,-0.03944721817970276,-0.7059119939804077,0.706020712852478,69887208
12-Apr-2020 19:19:11.900,0.04081018269062042,58548,69887181,2287,-0.03941696882247925,-0.7059165239334106,0.7060190439224243,69887209
12-Apr-2020 19:19:12.900,0.040785349905490875,58548,69887181,2287,-0.03939392417669296,-0.7059088945388794,0.7060294151306152,69887210
12-Apr-2020 19:19:13.900,0.040760695934295654,58548,69887181,2287,-0.03936629742383957,-0.7059100866317749,0.706031322479248,69887211
12-Apr-2020 19:19:14.900,0.04073329269886017,58548,69887213,2287,-0.039340950548648834,-0.7059195041656494,0.7060248851776123,69887212
12-Apr-2020 19:19:15.900,0.04070673882961273,58548,69887213,2287,-0.03931604325771332,-0.7059222459793091,0.706025242805481,69887213
12-Apr-2020 19:19:16.900,0.04068028926849365,58548,69887213,2287,-0.03929390758275986,-0.7059134244918823,0.7060368061065674,69887214
12-Apr-2020 19:19:17.900,0.040656253695487976,58548,69887213,2287,-0.03926195204257965,-0.705916166305542,0.706037163734436,69887215
12-Apr-2020 19:19:18.900,0.040629059076309204,58548,69887213,2287,-0.03923846036195755,-0.7059260606765747,0.7060302495956421,69887216
12-Apr-2020 19:19:19.900,0.040608830749988556,58548,69887213,2287,-0.039210885763168335,-0.7059239149093628,0.706034779548645,69887217
12-Apr-2020 19:19:20.900,0.040578603744506836,58580,69887213,2287,-0.039185360074043274,-0.7059181928634644,0.7060437202453613,69887218
12-Apr-2020 19:19:21.900,0.040554821491241455,58580,69887213,2287,-0.03916192799806595,-0.7059208154678345,0.7060437202453613,69887219
12-Apr-2020 19:19:22.900,0.0405273362994194,58580,69887213,2287,-0.039140358567237854,-0.7059298753738403,0.7060374021530151,69887220
12-Apr-2020 19:19:23.900,0.040498584508895874,58580,69887213,2287,-0.039108097553253174,-0.7059304714202881,0.7060403823852539,69887221
12-Apr-2020 19:19:24.900,0.04047694057226181,58580,69887213,2287,-0.03908384591341019,-0.7059247493743896,0.7060487270355225,69887222
12-Apr-2020 19:19:25.900,0.04045142978429794,58580,69887213,2287,-0.039061419665813446,-0.7059310674667358,0.7060450315475464,69887223
12-Apr-2020 19:19:26.900,0.040426529943943024,58580,69887213,2287,-0.03903088718652725,-0.7059382200241089,0.7060410976409912,69887224
12-Apr-2020 19:19:27.900,0.040401071310043335,58580,69887213,2287,-0.03900827467441559,-0.7059351205825806,0.7060469388961792,69887225
12-Apr-2020 19:19:28.900,0.04037417471408844,58580,69887213,2287,-0.038979798555374146,-0.7059292793273926,0.706055760383606,69887226
12-Apr-2020 19:19:29.900,0.040350958704948425,58580,69887213,2287,-0.038956210017204285,-0.7059342861175537,0.7060533761978149,69887227
12-Apr-2020 19:19:30.900,0.04031924158334732,58580,69887213,2287,-0.03893069177865982,-0.7059420347213745,0.706048846244812,69887228
12-Apr-2020 19:19:31.900,0.040293872356414795,58580,69887213,2287,-0.038909316062927246,-0.705937385559082,0.7060562372207642,69887229
12-Apr-2020 19:19:32.900,0.04026998579502106,58580,69887213,2287,-0.0388866662979126,-0.7059313058853149,0.7060650587081909,69887230
12-Apr-2020 19:19:33.900,0.040240779519081116,58580,69887213,2287,-0.03885398060083389,-0.70594322681427,0.7060565948486328,69887231
12-Apr-2020 19:19:34.900,0.04021739959716797,58580,69887213,2287,-0.03882649540901184,-0.7059497833251953,0.7060526609420776,69887232
12-Apr-2020 19:19:35.900,0.04019351303577423,58580,69887213,2287,-0.0388028547167778,-0.7059425115585327,0.7060627937316895,69887233
12-Apr-2020 19:19:36.900,0.04016737639904022,58580,69887213,2287,-0.03877268731594086,-0.7059406042098999,0.7060678005218506,69887234
12-Apr-2020 19:19:37.900,0.0401405394077301,58580,69887213,2287,-0.03874716907739639,-0.7059488296508789,0.7060624361038208,69887235
12-Apr-2020 19:19:38.900,0.040112562477588654,58580,69887213,2287,-0.038719840347766876,-0.7059506177902222,0.7060635089874268,69887236
12-Apr-2020 19:19:39.900,0.04008937627077103,58580,69887213,2287,-0.038699403405189514,-0.7059450149536133,0.7060718536376953,69887237
12-Apr-2020 19:19:40.900,0.040063537657260895,58580,69887213,2287,-0.03866969048976898,-0.7059464454650879,0.706073522567749,69887238
12-Apr-2020 19:19:41.900,0.04003412276506424,58580,69887213,2287,-0.03864584118127823,-0.7059565782546997,0.706066370010376,69887239
12-Apr-2020 19:19:42.900,0.04001148045063019,58580,69887213,2287,-0.03861912339925766,-0.7059581279754639,0.7060675621032715,69887240
12-Apr-2020 19:19:43.900,0.039984919130802155,58580,69887213,2287,-0.038595281541347504,-0.705951452255249,0.706076979637146,69887241
12-Apr-2020 19:19:44.900,0.039959028363227844,58580,69887213,2287,-0.03857060521841049,-0.7059535980224609,0.7060778141021729,69887242
12-Apr-2020 19:19:45.900,0.03993743658065796,58580,69887213,2287,-0.03855220973491669,-0.705960750579834,0.7060729265213013,69887243
12-Apr-2020 19:19:46.900,0.03991200029850006,58580,69887245,2287,-0.038522280752658844,-0.7059643268585205,0.7060724496841431,69887244
12-Apr-2020 19:19:47.900,0.03988434374332428,58580,69887245,2287,-0.03849756717681885,-0.705955982208252,0.7060832977294922,69887245
12-Apr-2020 19:19:48.900,0.03985840827226639,58580,69887245,2287,-0.03847227245569229,-0.7059563398361206,0.7060859203338623,69887246
12-Apr-2020 19:19:49.900,0.03983315825462341,58580,69887245,2287,-0.038440071046352386,-0.7059687376022339,0.7060766220092773,69887247
12-Apr-2020 19:19:50.900,0.0398048460483551,58580,69887245,2287,-0.038411691784858704,-0.7059658765792847,0.7060827016830444,69887248
12-Apr-2020 19:19:51.900,0.03977757692337036,58580,69887245,2287,-0.03838440030813217,-0.705958366394043,0.7060933113098145,69887249
12-Apr-2020 19:19:52.900,0.0397525355219841,58612,69887245,2287,-0.038358576595783234,-0.7059669494628906,0.7060873508453369,69887250
12-Apr-2020 19:19:53.900,0.0397249311208725,58612,69887245,2287,-0.03833412379026413,-0.7059751749038696,0.7060819864273071,69887251
12-Apr-2020 19:19:54.900,0.039699822664260864,58612,69887245,2287,-0.03831613063812256,-0.7059725522994995,0.7060872316360474,69887252
12-Apr-2020 19:19:55.900,0.03967789560556412,58612,69887245,2287,-0.038292914628982544,-0.7059671878814697,0.7060952186584473,69887253
12-Apr-2020 19:19:56.900,0.03965505212545395,58612,69887245,2287,-0.03826902061700821,-0.7059714794158936,0.7060933113098145,69887254
12-Apr-2020 19:19:57.900,0.03962862491607666,58612,69887245,2287,-0.03824196010828018,-0.7059804201126099,0.7060869932174683,69887255
12-Apr-2020 19:19:58.900,0.03960007429122925,58612,69887245,2287,-0.03820960223674774,-0.7059755325317383,0.7060952186584473,69887256
12-Apr-2020 19:19:59.900,0.03957388550043106,58612,69887245,2287,-0.03817629814147949,-0.7059690952301025,0.70610511302948,69887257
12-Apr-2020 19:20:00.900,0.039550937712192535,58612,69887245,2287,-0.03815241903066635,-0.7059788703918457,0.7060979604721069,69887258
12-Apr-2020 19:20:01.900,0.03952077031135559,58612,69887245,2287,-0.03813330829143524,-0.7059820890426636,0.7060974836349487,69887259
12-Apr-2020 19:20:02.900,0.039494775235652924,58612,69887245,2287,-0.03810515254735947,-0.7059811353683472,0.7061014175415039,69887260
12-Apr-2020 19:20:03.900,0.03946991264820099,58612,69887245,2287,-0.038081713020801544,-0.7059776782989502,0.706107497215271,69887261
12-Apr-2020 19:20:04.900,0.03944414108991623,58612,69887245,2287,-0.038054533302783966,-0.7059866189956665,0.706101655960083,69887262
12-Apr-2020 19:20:05.900,0.039417803287506104,58612,69887245,2287,-0.03803215175867081,-0.7059923410415649,0.7060985565185547,69887263
12-Apr-2020 19:20:06.900,0.039393097162246704,58612,69887245,2287,-0.038003914058208466,-0.705985426902771,0.7061084508895874,69887264
12-Apr-2020 19:20:07.900,0.03936770558357239,58612,69887245,2287,-0.0379769429564476,-0.7059831619262695,0.7061134576797485,69887265
12-Apr-2020 19:20:08.900,0.03934220224618912,58612,69887245,2287,-0.03795009106397629,-0.7059944868087769,0.70610511302948,69887266
12-Apr-2020 19:20:09.900,0.039315856993198395,58612,69887245,2287,-0.03792096674442291,-0.7059963941574097,0.7061061859130859,69887267
12-Apr-2020 19:20:10.900,0.03928864002227783,58612,69887245,2287,-0.03789597004652023,-0.7059884071350098,0.7061170339584351,69887268
12-Apr-2020 19:20:11.900,0.03926301747560501,58612,69887245,2287,-0.03786972165107727,-0.7059898376464844,0.706118106842041,69887269
12-Apr-2020 19:20:12.900,0.03923746198415756,58612,69887245,2287,-0.0378444641828537,-0.7059992551803589,0.7061116695404053,69887270
12-Apr-2020 19:20:13.900,0.03921113908290863,58612,69887245,2287,-0.03782620280981064,-0.7059986591339111,0.7061148881912231,69887271
12-Apr-2020 19:20:14.900,0.03918318450450897,58612,69887245,2287,-0.03779648244380951,-0.705992579460144,0.7061240673065186,69887272
12-Apr-2020 19:20:15.900,0.03916051983833313,58612,69887245,2287,-0.03777080774307251,-0.7059968709945679,0.7061223983764648,69887273
12-Apr-2020 19:20:16.900,0.039132364094257355,58612,69887245,2287,-0.037745244801044464,-0.706006646156311,0.7061154842376709,69887274
12-Apr-2020 19:20:17.900,0.039107419550418854,58612,69887245,2287,-0.03771660476922989,-0.7060060501098633,0.7061190605163574,69887275
12-Apr-2020 19:20:18.900,0.039083145558834076,58612,69887277,2287,-0.03768978267908096,-0.7060011625289917,0.7061264514923096,69887276
12-Apr-2020 19:20:19.900,0.03905734419822693,58612,69887277,2287,-0.03766603022813797,-0.7060058116912842,0.7061246633529663,69887277
12-Apr-2020 19:20:20.900,0.03903373330831528,58612,69887277,2287,-0.03764466941356659,-0.7060115337371826,0.7061213254928589,69887278
12-Apr-2020 19:20:21.900,0.039005495607852936,58612,69887277,2287,-0.03761785477399826,-0.7060095071792603,0.70612633228302,69887279
12-Apr-2020 19:20:22.900,0.03898166865110397,58612,69887277,2287,-0.03758732229471207,-0.7060033082962036,0.7061352729797363,69887280
12-Apr-2020 19:20:23.900,0.03895696997642517,58612,69887277,2287,-0.03756501525640488,-0.7060068845748901,0.7061343193054199,69887281
12-Apr-2020 19:20:24.900,0.03893064707517624,58644,69887277,2287,-0.037538737058639526,-0.7060163021087646,0.7061277627944946,69887282
12-Apr-2020 19:20:25.900,0.03890082240104675,58644,69887277,2287,-0.037515491247177124,-0.706013560295105,0.7061334848403931,69887283
12-Apr-2020 19:20:26.900,0.03888031840324402,58644,69887277,2287,-0.03748660534620285,-0.7060089111328125,0.7061407566070557,69887284
12-Apr-2020 19:20:27.900,0.038849301636219025,58644,69887277,2287,-0.03745832294225693,-0.7060167789459229,0.7061361074447632,69887285
12-Apr-2020 19:20:28.901,0.03882291913032532,58644,69887277,2287,-0.03743033856153488,-0.7060236930847168,0.706132173538208,69887286
12-Apr-2020 19:20:29.901,0.038797713816165924,58644,69887277,2287,-0.0374092236161232,-0.7060179710388184,0.7061402797698975,69887287
12-Apr-2020 19:20:30.901,0.03877505660057068,58644,69887277,2287,-0.037378400564193726,-0.7060155868530273,0.7061456441879272,69887288
12-Apr-2020 19:20:31.901,0.03875017166137695,58644,69887277,2287,-0.03735481947660446,-0.7060251235961914,0.7061388492584229,69887289
12-Apr-2020 19:20:32.901,0.03872622549533844,58644,69887277,2287,-0.03733079880475998,-0.7060277462005615,0.7061387300491333,69887290
12-Apr-2020 19:20:33.901,0.038698919117450714,58644,69887277,2287,-0.037306688725948334,-0.7060204744338989,0.7061488628387451,69887291
12-Apr-2020 19:20:34.901,0.03867489844560623,58644,69887277,2287,-0.037282414734363556,-0.7060213088989258,0.7061506509780884,69887292
12-Apr-2020 19:20:35.901,0.03864510357379913,58644,69887277,2287,-0.037255994975566864,-0.7060306072235107,0.7061443328857422,69887293
12-Apr-2020 19:20:36.901,0.03862038999795914,58644,69887277,2287,-0.03723064810037613,-0.7060325145721436,0.706145167350769,69887294
12-Apr-2020 19:20:37.901,0.038590945303440094,58644,69887277,2287,-0.03720089793205261,-0.7060240507125854,0.706156849861145,69887295
12-Apr-2020 19:20:38.901,0.03856725990772247,58644,69887277,2287,-0.03717239946126938,-0.7060253620147705,0.7061582803726196,69887296
12-Apr-2020 19:20:39.901,0.03853851556777954,58644,69887277,2287,-0.03714720159769058,-0.706035852432251,0.7061505317687988,69887297
12-Apr-2020 19:20:40.901,0.03851199895143509,58644,69887277,2287,-0.03712253272533417,-0.7060368061065674,0.7061525583267212,69887298
12-Apr-2020 19:20:41.901,0.03849441558122635,58644,69887277,2287,-0.037106335163116455,-0.7060284614562988,0.7061625719070435,69887299
12-Apr-2020 19:20:42.901,0.03846781700849533,58644,69887277,2287,-0.03707762807607651,-0.7060352563858032,0.7061588764190674,69887300
12-Apr-2020 19:20:43.901,0.03844278305768967,58644,69887277,2287,-0.03705359250307083,-0.7060422897338867,0.7061543464660645,69887301
12-Apr-2020 19:20:44.901,0.03841716796159744,58644,69887277,2287,-0.03703034669160843,-0.7060419321060181,0.7061574459075928,69887302
12-Apr-2020 19:20:45.901,0.03839123994112015,58644,69887277,2287,-0.03699935972690582,-0.7060352563858032,0.7061671018600464,69887303
12-Apr-2020 19:20:46.901,0.03836474567651749,58644,69887277,2287,-0.036970414221286774,-0.7060388326644897,0.7061666250228882,69887304
12-Apr-2020 19:20:47.901,0.03834092617034912,58644,69887277,2287,-0.03694828599691391,-0.7060471773147583,0.706160306930542,69887305
12-Apr-2020 19:20:48.901,0.03831180930137634,58644,69887277,2287,-0.0369209423661232,-0.7060461044311523,0.7061644792556763,69887306
12-Apr-2020 19:20:49.901,0.0382889062166214,58644,69887277,2287,-0.036897480487823486,-0.7060402631759644,0.7061728239059448,69887307
12-Apr-2020 19:20:50.901,0.0382641926407814,58644,69887309,2287,-0.0368707999587059,-0.7060468196868896,0.7061690092086792,69887308
12-Apr-2020 19:20:51.901,0.03823447227478027,58644,69887309,2287,-0.03684809058904648,-0.7060539722442627,0.7061647176742554,69887309
12-Apr-2020 19:20:52.901,0.03820738196372986,58644,69887309,2287,-0.03682428598403931,-0.7060501575469971,0.7061712741851807,69887310
12-Apr-2020 19:20:53.901,0.038181670010089874,58644,69887309,2287,-0.03679175674915314,-0.7060461044311523,0.7061784267425537,69887311
12-Apr-2020 19:20:54.901,0.0381571426987648,58644,69887309,2287,-0.03676342964172363,-0.7060520648956299,0.7061750888824463,69887312
12-Apr-2020 19:20:55.901,0.03812756389379501,58644,69887309,2287,-0.036739952862262726,-0.7060596942901611,0.7061704397201538,69887313
12-Apr-2020 19:20:56.901,0.03810431808233261,58676,69887309,2287,-0.03671587258577347,-0.7060526609420776,0.7061800956726074,69887314
12-Apr-2020 19:20:57.901,0.03807841241359711,58676,69887309,2287,-0.03668724745512009,-0.7060505151748657,0.7061851024627686,69887315
12-Apr-2020 19:20:58.901,0.03805595636367798,58676,69887309,2287,-0.036666132509708405,-0.7060583829879761,0.706179141998291,69887316
12-Apr-2020 19:20:59.901,0.03802952915430069,58676,69887309,2287,-0.03664389252662659,-0.706063985824585,0.7061761617660522,69887317
12-Apr-2020 19:21:00.901,0.03800632804632187,58676,69887309,2287,-0.036615870893001556,-0.7060571908950806,0.7061856985092163,69887318
12-Apr-2020 19:21:01.901,0.037981294095516205,58676,69887309,2287,-0.03658481687307358,-0.7060563564300537,0.7061896324157715,69887319
12-Apr-2020 19:21:02.901,0.03795579820871353,58676,69887309,2287,-0.036561205983161926,-0.7060651779174805,0.7061833143234253,69887320
12-Apr-2020 19:21:03.901,0.03792709857225418,58676,69887309,2287,-0.03654035925865173,-0.7060682773590088,0.7061829566955566,69887321
12-Apr-2020 19:21:04.901,0.037900812923908234,58676,69887309,2287,-0.03651367127895355,-0.7060620784759521,0.7061917781829834,69887322
12-Apr-2020 19:21:05.901,0.037876300513744354,58676,69887309,2287,-0.036482393741607666,-0.7060632705688477,0.7061936855316162,69887323
12-Apr-2020 19:21:06.901,0.03784633427858353,58676,69887309,2287,-0.03645530343055725,-0.7060730457305908,0.7061868906021118,69887324
12-Apr-2020 19:21:07.901,0.037822283804416656,58676,69887309,2287,-0.03643520921468735,-0.7060749530792236,0.7061874866485596,69887325
12-Apr-2020 19:21:08.901,0.0377974733710289,58676,69887309,2287,-0.036414146423339844,-0.7060662508010864,0.7061985731124878,69887326
12-Apr-2020 19:21:09.901,0.037774212658405304,58676,69887309,2287,-0.03638266772031784,-0.7060706615447998,0.7061970233917236,69887327
12-Apr-2020 19:21:10.901,0.037746429443359375,58676,69887309,2287,-0.03635653853416443,-0.7060796022415161,0.7061910629272461,69887328
12-Apr-2020 19:21:11.901,0.03771832585334778,58676,69887309,2287,-0.03633219748735428,-0.7060798406600952,0.7061930894851685,69887329
12-Apr-2020 19:21:12.901,0.03769996017217636,58676,69887309,2287,-0.036307983100414276,-0.7060717344284058,0.7062035799026489,69887330
12-Apr-2020 19:21:13.901,0.03767159581184387,58676,69887309,2287,-0.036278896033763885,-0.7060775756835938,0.7062008380889893,69887331
12-Apr-2020 19:21:14.901,0.03764498233795166,58676,69887309,2287,-0.036254510283470154,-0.7060835361480713,0.7061975002288818,69887332
12-Apr-2020 19:21:15.901,0.03761462867259979,58676,69887309,2287,-0.03622622787952423,-0.7060822248458862,0.7062017917633057,69887333
12-Apr-2020 19:21:16.901,0.037590138614177704,58676,69887309,2287,-0.03619823604822159,-0.7060773372650146,0.706209659576416,69887334
12-Apr-2020 19:21:17.901,0.03756920248270035,58676,69887309,2287,-0.03617657721042633,-0.7060825824737549,0.7062067985534668,69887335
12-Apr-2020 19:21:18.901,0.03753967583179474,58676,69887309,2287,-0.03615494817495346,-0.7060883045196533,0.7062032222747803,69887336
12-Apr-2020 19:21:19.901,0.037511616945266724,58676,69887309,2287,-0.036125242710113525,-0.7060860395431519,0.7062088251113892,69887337
12-Apr-2020 19:21:20.901,0.03748913109302521,58676,69887309,2287,-0.03609686344861984,-0.7060846090316772,0.7062128782272339,69887338
12-Apr-2020 19:21:21.901,0.03746367245912552,58676,69887309,2287,-0.03607699275016785,-0.7060902118682861,0.7062094211578369,69887339
12-Apr-2020 19:21:22.901,0.03743951767683029,58676,69887341,2287,-0.036051683127880096,-0.7060959339141846,0.706206202507019,69887340
12-Apr-2020 19:21:23.901,0.03741206228733063,58676,69887341,2287,-0.03602060675621033,-0.7060897350311279,0.7062157392501831,69887341
12-Apr-2020 19:21:24.901,0.037386707961559296,58676,69887341,2287,-0.03599453717470169,-0.7060848474502563,0.7062230110168457,69887342
12-Apr-2020 19:21:25.901,0.037353672087192535,58676,69887341,2287,-0.03596946597099304,-0.70609450340271,0.7062166929244995,69887343
12-Apr-2020 19:21:26.901,0.037329524755477905,58676,69887341,2287,-0.035941921174526215,-0.7061015367507935,0.7062124013900757,69887344
12-Apr-2020 19:21:27.901,0.03730705380439758,58676,69887341,2287,-0.03591631352901459,-0.7060960531234741,0.7062203884124756,69887345
12-Apr-2020 19:21:28.901,0.03727893531322479,58708,69887341,2287,-0.03589167445898056,-0.7060924768447876,0.7062263488769531,69887346
12-Apr-2020 19:21:29.901,0.037254832684993744,58708,69887341,2287,-0.03586890548467636,-0.7061017751693726,0.7062196731567383,69887347
12-Apr-2020 19:21:30.901,0.037231333553791046,58708,69887341,2287,-0.035841986536979675,-0.7061077356338501,0.7062160968780518,69887348
12-Apr-2020 19:21:31.901,0.037208303809165955,58708,69887341,2287,-0.03581468015909195,-0.7061002254486084,0.7062263488769531,69887349
12-Apr-2020 19:21:32.901,0.03717644512653351,58708,69887341,2287,-0.03578674793243408,-0.7060993909835815,0.7062301635742188,69887350
12-Apr-2020 19:21:33.901,0.037154607474803925,58708,69887341,2287,-0.035759083926677704,-0.7061092853546143,0.7062228918075562,69887351
12-Apr-2020 19:21:34.901,0.03712955862283707,58708,69887341,2287,-0.035733744502067566,-0.7061117887496948,0.7062233686447144,69887352
12-Apr-2020 19:21:35.901,0.03710022568702698,58708,69887341,2287,-0.035712048411369324,-0.7061035633087158,0.7062339782714844,69887353
12-Apr-2020 19:21:36.901,0.037074826657772064,58708,69887341,2287,-0.03568641096353531,-0.7061047554016113,0.706235408782959,69887354
12-Apr-2020 19:21:37.901,0.0370524525642395,58708,69887341,2287,-0.03565901517868042,-0.7061172723770142,0.7062255144119263,69887355
12-Apr-2020 19:21:38.901,0.03702607750892639,58708,69887341,2287,-0.03563958406448364,-0.706110954284668,0.7062342166900635,69887356
12-Apr-2020 19:21:39.901,0.03699766844511032,58708,69887341,2287,-0.0356084406375885,-0.7061058282852173,0.7062423229217529,69887357
12-Apr-2020 19:21:40.901,0.036975979804992676,58708,69887341,2287,-0.03558340668678284,-0.7061097621917725,0.7062407732009888,69887358
12-Apr-2020 19:21:41.901,0.03694625943899155,58708,69887341,2287,-0.03555630147457123,-0.7061207294464111,0.7062329053878784,69887359
12-Apr-2020 19:21:42.901,0.0369194820523262,58708,69887341,2287,-0.035531215369701385,-0.7061196565628052,0.7062364816665649,69887360
12-Apr-2020 19:21:43.901,0.03689320385456085,58708,69887341,2287,-0.03550749272108078,-0.7061127424240112,0.7062461376190186,69887361
12-Apr-2020 19:21:44.901,0.036872781813144684,58708,69887341,2287,-0.03548308461904526,-0.706118106842041,0.7062429189682007,69887362
12-Apr-2020 19:21:45.901,0.03684109449386597,58708,69887341,2287,-0.03545403480529785,-0.7061272859573364,0.706236720085144,69887363
12-Apr-2020 19:21:46.901,0.036813586950302124,58708,69887341,2287,-0.035431839525699615,-0.7061238288879395,0.7062430381774902,69887364
12-Apr-2020 19:21:47.901,0.03679240494966507,58708,69887341,2287,-0.0354025736451149,-0.7061173915863037,0.706251859664917,69887365
12-Apr-2020 19:21:48.901,0.0367681086063385,58708,69887341,2287,-0.035377755761146545,-0.7061232328414917,0.7062486410140991,69887366
12-Apr-2020 19:21:49.901,0.03673984855413437,58708,69887341,2287,-0.035354435443878174,-0.7061328887939453,0.7062417268753052,69887367
12-Apr-2020 19:21:50.901,0.03671395033597946,58708,69887341,2287,-0.03532673418521881,-0.7061293125152588,0.7062476873397827,69887368
12-Apr-2020 19:21:51.901,0.036687955260276794,58708,69887341,2287,-0.035302191972732544,-0.7061221599578857,0.7062573432922363,69887369
12-Apr-2020 19:21:52.901,0.036663465201854706,58708,69887341,2287,-0.03527805209159851,-0.7061300277709961,0.7062519788742065,69887370
12-Apr-2020 19:21:53.901,0.03663690388202667,58708,69887341,2287,-0.03525243699550629,-0.706134557723999,0.7062501907348633,69887371
12-Apr-2020 19:21:54.901,0.03660740703344345,58708,69887373,2287,-0.03522215783596039,-0.7061327695846558,0.7062551975250244,69887372
12-Apr-2020 19:21:55.901,0.03658704459667206,58708,69887373,2287,-0.0351964607834816,-0.7061294317245483,0.7062606811523438,69887373
12-Apr-2020 19:21:56.901,0.036565400660037994,58708,69887373,2287,-0.03517796844244003,-0.7061334848403931,0.7062587738037109,69887374
12-Apr-2020 19:21:57.901,0.03653606027364731,58708,69887373,2287,-0.035157620906829834,-0.7061398029327393,0.7062549591064453,69887375
12-Apr-2020 19:21:58.901,0.03651043027639389,58708,69887373,2287,-0.035126760601997375,-0.7061331272125244,0.7062644958496094,69887376
12-Apr-2020 19:21:59.901,0.03648953139781952,58708,69887373,2287,-0.03510086238384247,-0.7061318159103394,0.7062684297561646,69887377
12-Apr-2020 19:22:00.901,0.03646056354045868,58740,69887373,2287,-0.03507459908723831,-0.7061400413513184,0.7062628269195557,69887378
12-Apr-2020 19:22:01.901,0.036428190767765045,58740,69887373,2287,-0.03503905236721039,-0.7061474323272705,0.7062586545944214,69887379
12-Apr-2020 19:22:02.901,0.036404192447662354,58740,69887373,2287,-0.03501083701848984,-0.7061398029327393,0.7062689065933228,69887380
12-Apr-2020 19:22:03.901,0.03637935221195221,58740,69887373,2287,-0.0349881649017334,-0.7061413526535034,0.7062699794769287,69887381
12-Apr-2020 19:22:04.901,0.036352746188640594,58740,69887373,2287,-0.03496653586626053,-0.7061469554901123,0.7062667608261108,69887382
12-Apr-2020 19:22:05.901,0.03632325679063797,58740,69887373,2287,-0.034936435520648956,-0.7061519622802734,0.7062646150588989,69887383
12-Apr-2020 19:22:06.901,0.0363006517291069,58740,69887373,2287,-0.03491324186325073,-0.7061465978622437,0.7062723636627197,69887384
12-Apr-2020 19:22:07.901,0.036277614533901215,58740,69887373,2287,-0.034891277551651,-0.7061489820480347,0.7062723636627197,69887385
12-Apr-2020 19:22:08.901,0.036251671612262726,58740,69887373,2287,-0.03486581891775131,-0.7061575651168823,0.7062666416168213,69887386
12-Apr-2020 19:22:09.901,0.03622700273990631,58740,69887373,2287,-0.03484012931585312,-0.7061567306518555,0.7062697410583496,69887387
12-Apr-2020 19:22:10.901,0.03620152920484543,58740,69887373,2287,-0.03481289744377136,-0.7061446905136108,0.7062845230102539,69887388
12-Apr-2020 19:22:11.901,0.03617504984140396,58740,69887373,2287,-0.03478613495826721,-0.7061489820480347,0.7062828540802002,69887389
12-Apr-2020 19:22:12.901,0.03614868223667145,58740,69887373,2287,-0.03476010262966156,-0.7061591148376465,0.7062751054763794,69887390
12-Apr-2020 19:22:13.901,0.03611905127763748,58740,69887373,2287,-0.034727223217487335,-0.706161379814148,0.7062759399414062,69887391
12-Apr-2020 19:22:14.901,0.03609421104192734,58740,69887373,2287,-0.03470298647880554,-0.7061543464660645,0.7062855958938599,69887392
12-Apr-2020 19:22:15.901,0.03606889396905899,58740,69887373,2287,-0.03467963635921478,-0.706161618232727,0.7062809467315674,69887393
12-Apr-2020 19:22:16.901,0.03604314476251602,58740,69887373,2287,-0.03465650975704193,-0.7061699628829956,0.7062749862670898,69887394
12-Apr-2020 19:22:17.901,0.03601831942796707,58740,69887373,2287,-0.03462652862071991,-0.7061643600463867,0.7062833309173584,69887395
12-Apr-2020 19:22:18.901,0.03598947823047638,58740,69887373,2287,-0.03459876775741577,-0.7061576843261719,0.706292986869812,69887396
12-Apr-2020 19:22:19.901,0.03596693277359009,58740,69887373,2287,-0.03457409143447876,-0.7061656713485718,0.7062869071960449,69887397
12-Apr-2020 19:22:20.901,0.03593941032886505,58740,69887373,2287,-0.03454764932394028,-0.7061717510223389,0.7062835693359375,69887398
12-Apr-2020 19:22:21.901,0.035912543535232544,58740,69887373,2287,-0.03452444076538086,-0.7061680555343628,0.7062898874282837,69887399
12-Apr-2020 19:22:22.901,0.035887837409973145,58740,69887373,2287,-0.03449944406747818,-0.7061645984649658,0.7062957286834717,69887400
12-Apr-2020 19:22:23.901,0.03586862236261368,58740,69887373,2287,-0.03447936475276947,-0.7061711549758911,0.7062913179397583,69887401
12-Apr-2020 19:22:24.901,0.035839736461639404,58740,69887373,2287,-0.03444600850343704,-0.7061769962310791,0.7062884569168091,69887402
12-Apr-2020 19:22:25.901,0.035815753042697906,58740,69887373,2287,-0.0344267264008522,-0.7061686515808105,0.7062989473342896,69887403
12-Apr-2020 19:22:26.901,0.035790279507637024,58740,69887405,2287,-0.03439556807279587,-0.7061690092086792,0.7063014507293701,69887404
12-Apr-2020 19:22:27.901,0.035759471356868744,58740,69887405,2287,-0.034363456070423126,-0.7061790227890015,0.7062946557998657,69887405
12-Apr-2020 19:22:28.901,0.03573726862668991,58740,69887405,2287,-0.03433898091316223,-0.7061834335327148,0.7062925100326538,69887406
12-Apr-2020 19:22:29.901,0.03570485860109329,58740,69887405,2287,-0.03431133180856705,-0.7061755657196045,0.7063032388687134,69887407
12-Apr-2020 19:22:30.901,0.035682082176208496,58740,69887405,2287,-0.03428912162780762,-0.7061764001846313,0.7063047885894775,69887408
12-Apr-2020 19:22:31.901,0.03565698862075806,58740,69887405,2287,-0.03426360338926315,-0.7061859369277954,0.706297755241394,69887409
12-Apr-2020 19:22:32.901,0.03563258796930313,58772,69887405,2287,-0.03424323350191116,-0.7061861753463745,0.7062996625900269,69887410
12-Apr-2020 19:22:33.901,0.03561032563447952,58772,69887405,2287,-0.03422088921070099,-0.7061769962310791,0.7063112258911133,69887411
12-Apr-2020 19:22:34.901,0.03558437526226044,58772,69887405,2287,-0.03418651968240738,-0.7061794996261597,0.7063115835189819,69887412
12-Apr-2020 19:22:35.901,0.03555893152952194,58772,69887405,2287,-0.03416384011507034,-0.7061887979507446,0.7063047885894775,69887413
12-Apr-2020 19:22:36.901,0.03553211688995361,58772,69887405,2287,-0.03413780778646469,-0.7061901092529297,0.7063058614730835,69887414
12-Apr-2020 19:22:37.901,0.03550678491592407,58772,69887405,2287,-0.03411144018173218,-0.7061852216720581,0.7063134908676147,69887415
12-Apr-2020 19:22:38.901,0.03548217564821243,58772,69887405,2287,-0.03408634662628174,-0.7061879634857178,0.7063131332397461,69887416
12-Apr-2020 19:22:39.901,0.03545250743627548,58772,69887405,2287,-0.03405863791704178,-0.7061954736709595,0.7063083648681641,69887417
12-Apr-2020 19:22:40.901,0.03541813790798187,58772,69887405,2287,-0.03403753042221069,-0.706192135810852,0.7063144445419312,69887418
12-Apr-2020 19:22:41.901,0.035402290523052216,58772,69887405,2287,-0.0340067520737648,-0.7061867713928223,0.7063220739364624,69887419
12-Apr-2020 19:22:42.901,0.03537780046463013,58772,69887405,2287,-0.033982373774051666,-0.706190824508667,0.7063206434249878,69887420
12-Apr-2020 19:22:43.901,0.03535167872905731,58772,69887405,2287,-0.033959805965423584,-0.7061996459960938,0.706314206123352,69887421
12-Apr-2020 19:22:44.901,0.03532691299915314,58772,69887405,2287,-0.03393682837486267,-0.7061980962753296,0.7063180208206177,69887422
12-Apr-2020 19:22:45.901,0.03530258685350418,58772,69887405,2287,-0.03391291946172714,-0.7061898708343506,0.7063287496566772,69887423
12-Apr-2020 19:22:46.901,0.03527455031871796,58772,69887405,2287,-0.033880867063999176,-0.7061985731124878,0.7063225507736206,69887424
12-Apr-2020 19:22:47.901,0.03525174409151077,58772,69887405,2287,-0.033856101334095,-0.7062066793441772,0.7063173055648804,69887425
12-Apr-2020 19:22:48.901,0.03522465378046036,58772,69887405,2287,-0.03383126109838486,-0.7062008380889893,0.7063251733779907,69887426
12-Apr-2020 19:22:49.901,0.03519997000694275,58772,69887405,2287,-0.03380095213651657,-0.7061961889266968,0.7063326835632324,69887427
12-Apr-2020 19:22:50.901,0.03517515957355499,58772,69887405,2287,-0.0337759330868721,-0.7062026262283325,0.7063286304473877,69887428
12-Apr-2020 19:22:51.901,0.03514685481786728,58772,69887405,2287,-0.033753588795661926,-0.7062102556228638,0.706323504447937,69887429
12-Apr-2020 19:22:52.901,0.03511892259120941,58772,69887405,2287,-0.03372432291507721,-0.7062042951583862,0.7063323259353638,69887430
12-Apr-2020 19:22:53.901,0.035096071660518646,58772,69887405,2287,-0.033700890839099884,-0.7062015533447266,0.7063373327255249,69887431
12-Apr-2020 19:22:54.901,0.03507033735513687,58772,69887405,2287,-0.03367646038532257,-0.7062112092971802,0.7063299417495728,69887432
12-Apr-2020 19:22:55.901,0.035045087337493896,58772,69887405,2287,-0.033654630184173584,-0.7062139511108398,0.7063297033309937,69887433
12-Apr-2020 19:22:56.901,0.035021886229515076,58772,69887405,2287,-0.033626750111579895,-0.7062084674835205,0.7063378095626831,69887434
12-Apr-2020 19:22:57.901,0.03499378263950348,58772,69887405,2287,-0.03359304368495941,-0.7062058448791504,0.706343412399292,69887435
12-Apr-2020 19:22:58.901,0.03496914356946945,58772,69887437,2287,-0.033567845821380615,-0.7062159776687622,0.7063354253768921,69887436
12-Apr-2020 19:22:59.901,0.034941986203193665,58772,69887437,2287,-0.03354506194591522,-0.7062191963195801,0.7063347101211548,69887437
12-Apr-2020 19:23:00.901,0.0349128395318985,58772,69887437,2287,-0.03352127969264984,-0.7062125205993652,0.7063438892364502,69887438
12-Apr-2020 19:23:01.901,0.03489182889461517,58772,69887437,2287,-0.0334949716925621,-0.7062125205993652,0.7063461542129517,69887439
12-Apr-2020 19:23:02.901,0.03486377000808716,58772,69887437,2287,-0.03347109258174896,-0.706223726272583,0.7063374519348145,69887440
12-Apr-2020 19:23:03.901,0.03483886271715164,58772,69887437,2287,-0.033443547785282135,-0.7062230110168457,0.7063406705856323,69887441
12-Apr-2020 19:23:04.901,0.03481021523475647,58804,69887437,2287,-0.03341594338417053,-0.7062147855758667,0.7063517570495605,69887442
12-Apr-2020 19:23:05.901,0.03479304164648056,58804,69887437,2287,-0.03338738530874252,-0.7062186002731323,0.7063500881195068,69887443
12-Apr-2020 19:23:06.901,0.0347655713558197,58804,69887437,2287,-0.033362552523612976,-0.7062274217605591,0.7063438892364502,69887444
12-Apr-2020 19:23:07.901,0.034737102687358856,58804,69887437,2287,-0.0333373099565506,-0.7062269449234009,0.706346869468689,69887445
12-Apr-2020 19:23:08.901,0.034711576998233795,58804,69887437,2287,-0.033311836421489716,-0.7062205076217651,0.7063558101654053,69887446
12-Apr-2020 19:23:09.901,0.034687019884586334,58804,69887437,2287,-0.03328423202037811,-0.7062255144119263,0.7063535451889038,69887447
12-Apr-2020 19:23:10.901,0.03466324508190155,58804,69887437,2287,-0.03325881063938141,-0.7062349319458008,0.7063460350036621,69887448
12-Apr-2020 19:23:11.901,0.03463388979434967,58804,69887437,2287,-0.03323553502559662,-0.706230878829956,0.7063528299331665,69887449
12-Apr-2020 19:23:12.901,0.03460930287837982,58804,69887437,2287,-0.03320799022912979,-0.7062253952026367,0.7063608169555664,69887450
12-Apr-2020 19:23:13.901,0.03458395600318909,58804,69887437,2287,-0.03318619728088379,-0.7062302827835083,0.7063580751419067,69887451
12-Apr-2020 19:23:14.901,0.03455185890197754,58804,69887437,2287,-0.03315772861242294,-0.706238865852356,0.7063524723052979,69887452
12-Apr-2020 19:23:15.901,0.03452996164560318,58804,69887437,2287,-0.03313235938549042,-0.7062339782714844,0.70635986328125,69887453
12-Apr-2020 19:23:16.901,0.034507185220718384,58804,69887437,2287,-0.03310966491699219,-0.70622718334198,0.7063686847686768,69887454
12-Apr-2020 19:23:17.901,0.034480683505535126,58804,69887437,2287,-0.03307875245809555,-0.7062366008758545,0.706362247467041,69887455
12-Apr-2020 19:23:18.901,0.03445393592119217,58804,69887437,2287,-0.03306117653846741,-0.7062424421310425,0.7063581943511963,69887456
12-Apr-2020 19:23:19.901,0.03442870080471039,58804,69887437,2287,-0.03302905708551407,-0.7062379121780396,0.7063654661178589,69887457
12-Apr-2020 19:23:20.901,0.034403376281261444,58804,69887437,2287,-0.03300540894269943,-0.7062325477600098,0.7063730955123901,69887458
12-Apr-2020 19:23:21.901,0.0343785434961319,58804,69887437,2287,-0.03297673910856247,-0.706244945526123,0.706363320350647,69887459
12-Apr-2020 19:23:22.901,0.034350767731666565,58804,69887437,2287,-0.032949820160865784,-0.70624840259552,0.7063624858856201,69887460
12-Apr-2020 19:23:23.901,0.03431972861289978,58804,69887437,2287,-0.03292365372180939,-0.7062441110610962,0.7063694000244141,69887461
12-Apr-2020 19:23:24.901,0.034301139414310455,58804,69887437,2287,-0.03289460390806198,-0.7062414884567261,0.7063742876052856,69887462
12-Apr-2020 19:23:25.901,0.03427668660879135,58804,69887437,2287,-0.03287290781736374,-0.7062503099441528,0.7063676118850708,69887463
12-Apr-2020 19:23:26.901,0.034245565533638,58804,69887437,2287,-0.032846368849277496,-0.7062540054321289,0.7063668966293335,69887464
12-Apr-2020 19:23:27.901,0.03422602266073227,58804,69887437,2287,-0.03281966596841812,-0.7062480449676514,0.706375002861023,69887465
12-Apr-2020 19:23:28.901,0.03419722616672516,58804,69887437,2287,-0.03279367834329605,-0.7062478065490723,0.7063778638839722,69887466
12-Apr-2020 19:23:29.901,0.03417462855577469,58804,69887437,2287,-0.03277027606964111,-0.7062530517578125,0.7063746452331543,69887467
12-Apr-2020 19:23:30.901,0.034147024154663086,58804,69887469,2287,-0.032745957374572754,-0.7062571048736572,0.7063730955123901,69887468
12-Apr-2020 19:23:31.901,0.034124672412872314,58804,69887469,2287,-0.03271692991256714,-0.706251859664917,0.7063808441162109,69887469
12-Apr-2020 19:23:32.901,0.03409557789564133,58804,69887469,2287,-0.03270273655653,-0.7062495946884155,0.7063851356506348,69887470
12-Apr-2020 19:23:33.901,0.034067824482917786,58804,69887469,2287,-0.0326688289642334,-0.7062615156173706,0.706376314163208,69887471
12-Apr-2020 19:23:34.901,0.03404157608747482,58804,69887469,2287,-0.032637983560562134,-0.7062643766403198,0.7063759565353394,69887472
12-Apr-2020 19:23:35.901,0.03401748090982437,58804,69887469,2287,-0.03261585533618927,-0.7062524557113647,0.7063900232315063,69887473
12-Apr-2020 19:23:36.901,0.0339895635843277,58836,69887469,2287,-0.03259222209453583,-0.7062538862228394,0.7063910961151123,69887474
12-Apr-2020 19:23:37.901,0.033964984118938446,58836,69887469,2287,-0.032559432089328766,-0.7062652111053467,0.7063825130462646,69887475
12-Apr-2020 19:23:38.901,0.033939965069293976,58836,69887469,2287,-0.03253333270549774,-0.7062674760818481,0.7063826322555542,69887476
12-Apr-2020 19:23:39.901,0.03391372412443161,58836,69887469,2287,-0.0325184166431427,-0.7062574625015259,0.7063945531845093,69887477
12-Apr-2020 19:23:40.901,0.03389064222574234,58836,69887469,2287,-0.032486215233802795,-0.7062628269195557,0.7063916921615601,69887478
12-Apr-2020 19:23:41.901,0.03386233001947403,58836,69887469,2287,-0.03246428817510605,-0.7062716484069824,0.7063853740692139,69887479
12-Apr-2020 19:23:42.901,0.033839501440525055,58836,69887469,2287,-0.03243672847747803,-0.7062724828720093,0.706386923789978,69887480
12-Apr-2020 19:23:43.901,0.033811017870903015,58836,69887469,2287,-0.032408542931079865,-0.7062636613845825,0.7063984870910645,69887481
12-Apr-2020 19:23:44.901,0.03378593176603317,58836,69887469,2287,-0.0323774516582489,-0.7062718868255615,0.7063928842544556,69887482
12-Apr-2020 19:23:45.901,0.03376186639070511,58836,69887469,2287,-0.03235114365816116,-0.7062811851501465,0.7063859701156616,69887483
12-Apr-2020 19:23:46.901,0.033731237053871155,58836,69887469,2287,-0.0323290154337883,-0.7062742710113525,0.7063955068588257,69887484
12-Apr-2020 19:23:47.901,0.03370383381843567,58836,69887469,2287,-0.032306596636772156,-0.7062655687332153,0.7064059972763062,69887485
12-Apr-2020 19:23:48.901,0.0336812362074852,58836,69887469,2287,-0.032276518642902374,-0.7062764167785645,0.7063976526260376,69887486
12-Apr-2020 19:23:49.901,0.03365437686443329,58836,69887469,2287,-0.03224974870681763,-0.7062828540802002,0.7063937187194824,69887487
12-Apr-2020 19:23:50.901,0.03363026678562164,58836,69887469,2287,-0.0322289913892746,-0.7062758207321167,0.7064030170440674,69887488
12-Apr-2020 19:23:51.901,0.03360667824745178,58836,69887469,2287,-0.03220924735069275,-0.7062710523605347,0.7064098119735718,69887489
12-Apr-2020 19:23:52.901,0.033581800758838654,58836,69887469,2287,-0.03218004107475281,-0.7062809467315674,0.7064023017883301,69887490
12-Apr-2020 19:23:53.901,0.03355512022972107,58836,69887469,2287,-0.0321514829993248,-0.7062886953353882,0.7063974142074585,69887491
12-Apr-2020 19:23:54.901,0.033526502549648285,58836,69887469,2287,-0.03213468939065933,-0.7062797546386719,0.7064082622528076,69887492
12-Apr-2020 19:23:55.901,0.033505022525787354,58836,69887469,2287,-0.03210223466157913,-0.7062826156616211,0.706407904624939,69887493
12-Apr-2020 19:23:56.901,0.03347780555486679,58836,69887469,2287,-0.03207704424858093,-0.7062921524047852,0.7064008712768555,69887494
12-Apr-2020 19:23:57.901,0.03345119208097458,58836,69887469,2287,-0.032048337161540985,-0.706292986869812,0.7064023017883301,69887495
12-Apr-2020 19:23:58.901,0.03342181444168091,58836,69887469,2287,-0.03202223777770996,-0.7062854766845703,0.7064129114151001,69887496
12-Apr-2020 19:23:59.901,0.033398061990737915,58836,69887469,2287,-0.031993381679058075,-0.7062869071960449,0.7064135074615479,69887497
12-Apr-2020 19:24:00.901,0.03337300568819046,58836,69887469,2287,-0.03196720778942108,-0.7062948942184448,0.706407904624939,69887498
12-Apr-2020 19:24:01.901,0.033347077667713165,58836,69887469,2287,-0.03194502741098404,-0.7062951326370239,0.7064099311828613,69887499
12-Apr-2020 19:24:02.901,0.033323295414447784,58836,69887501,2287,-0.031917914748191833,-0.7062889337539673,0.706418514251709,69887500
12-Apr-2020 19:24:03.901,0.033299632370471954,58836,69887501,2287,-0.031890325248241425,-0.7062945365905762,0.7064151763916016,69887501
12-Apr-2020 19:24:04.901,0.033269308507442474,58836,69887501,2287,-0.03187226504087448,-0.7062985897064209,0.7064135074615479,69887502
12-Apr-2020 19:24:05.901,0.03324192017316818,58836,69887501,2287,-0.031844936311244965,-0.7062966823577881,0.7064179182052612,69887503
12-Apr-2020 19:24:06.901,0.03321374952793121,58836,69887501,2287,-0.031810373067855835,-0.7062938213348389,0.7064238786697388,69887504
12-Apr-2020 19:24:07.901,0.03318760544061661,58836,69887501,2287,-0.031788989901542664,-0.7062981128692627,0.7064217329025269,69887505
12-Apr-2020 19:24:08.901,0.0331636443734169,58868,69887501,2287,-0.031761534512043,-0.7063066959381104,0.7064154148101807,69887506
12-Apr-2020 19:24:09.901,0.03313514590263367,58868,69887501,2287,-0.031741149723529816,-0.7063045501708984,0.706419825553894,69887507
12-Apr-2020 19:24:10.901,0.033116281032562256,58868,69887501,2287,-0.031708456575870514,-0.706301212310791,0.706425666809082,69887508
12-Apr-2020 19:24:11.901,0.03308885544538498,58868,69887501,2287,-0.03168472647666931,-0.7063072919845581,0.7064217329025269,69887509
12-Apr-2020 19:24:12.901,0.033063918352127075,58868,69887501,2287,-0.03166491538286209,-0.7063125371932983,0.706418514251709,69887510
12-Apr-2020 19:24:13.901,0.03303981572389603,58868,69887501,2287,-0.031639233231544495,-0.7063096761703491,0.7064236402511597,69887511
12-Apr-2020 19:24:14.901,0.03301422297954559,58868,69887501,2287,-0.03161287307739258,-0.7063025236129761,0.7064331769943237,69887512
12-Apr-2020 19:24:15.901,0.03298579156398773,58868,69887501,2287,-0.031588174402713776,-0.7063074111938477,0.7064306735992432,69887513
12-Apr-2020 19:24:16.901,0.032956793904304504,58868,69887501,2287,-0.03155911713838577,-0.7063149213790894,0.7064259052276611,69887514
12-Apr-2020 19:24:17.901,0.032932348549366,58868,69887501,2287,-0.031535953283309937,-0.7063082456588745,0.7064348459243774,69887515
12-Apr-2020 19:24:18.901,0.03290807455778122,58868,69887501,2287,-0.0315089225769043,-0.7063086032867432,0.7064366340637207,69887516
12-Apr-2020 19:24:19.901,0.0328817293047905,58868,69887501,2287,-0.031479790806770325,-0.7063171863555908,0.7064306735992432,69887517
12-Apr-2020 19:24:20.901,0.03285498917102814,58868,69887501,2287,-0.03145890682935715,-0.7063218355178833,0.7064281702041626,69887518
12-Apr-2020 19:24:21.901,0.03282693028450012,58868,69887501,2287,-0.03142964094877243,-0.7063180208206177,0.7064347267150879,69887519
12-Apr-2020 19:24:22.901,0.03280520439147949,58868,69887501,2287,-0.03139942139387131,-0.7063171863555908,0.7064378261566162,69887520
12-Apr-2020 19:24:23.901,0.03278370201587677,58868,69887501,2287,-0.03137423098087311,-0.7063243389129639,0.7064328193664551,69887521
12-Apr-2020 19:24:24.901,0.03275424987077713,58868,69887501,2287,-0.03135298192501068,-0.7063267230987549,0.7064328193664551,69887522
12-Apr-2020 19:24:25.901,0.03272905945777893,58868,69887501,2287,-0.0313250869512558,-0.7063198089599609,0.70644211769104,69887523
12-Apr-2020 19:24:26.901,0.032705746591091156,58868,69887501,2287,-0.03129815310239792,-0.7063213586807251,0.7064428329467773,69887524
12-Apr-2020 19:24:27.901,0.03267451375722885,58868,69887501,2287,-0.031280383467674255,-0.7063277959823608,0.7064386606216431,69887525
12-Apr-2020 19:24:28.901,0.03264828026294708,58868,69887501,2287,-0.031252406537532806,-0.7063291072845459,0.7064396142959595,69887526
12-Apr-2020 19:24:29.901,0.03262273967266083,58868,69887501,2287,-0.031216908246278763,-0.7063236236572266,0.706447958946228,69887527
12-Apr-2020 19:24:30.901,0.03259987384080887,58868,69887501,2287,-0.03119935840368271,-0.7063249349594116,0.7064485549926758,69887528
12-Apr-2020 19:24:31.901,0.03257325291633606,58868,69887501,2287,-0.031171806156635284,-0.7063361406326294,0.706439733505249,69887529
12-Apr-2020 19:24:32.901,0.032547079026699066,58868,69887501,2287,-0.03114614635705948,-0.7063349485397339,0.7064434289932251,69887530
12-Apr-2020 19:24:33.901,0.03252489119768143,58868,69887501,2287,-0.031120557337999344,-0.7063279151916504,0.7064523696899414,69887531
12-Apr-2020 19:24:34.901,0.03249827027320862,58868,69887533,2287,-0.031096965074539185,-0.7063330411911011,0.7064496278762817,69887532
12-Apr-2020 19:24:35.901,0.03247042000293732,58868,69887533,2287,-0.031072653830051422,-0.7063413858413696,0.7064435482025146,69887533
12-Apr-2020 19:24:36.901,0.032442606985569,58868,69887533,2287,-0.031048398464918137,-0.706337571144104,0.7064498662948608,69887534
12-Apr-2020 19:24:37.901,0.03242248296737671,58868,69887533,2287,-0.031018443405628204,-0.7063347101211548,0.706454873085022,69887535
12-Apr-2020 19:24:38.901,0.032394394278526306,58868,69887533,2287,-0.030989814549684525,-0.7063419818878174,0.7064499855041504,69887536
12-Apr-2020 19:24:39.901,0.032362453639507294,58868,69887533,2287,-0.0309743769466877,-0.7063435316085815,0.7064507007598877,69887537
12-Apr-2020 19:24:40.901,0.032339297235012054,58900,69887533,2287,-0.03094473108649254,-0.7063405513763428,0.7064560651779175,69887538
12-Apr-2020 19:24:41.901,0.03231700509786606,58900,69887533,2287,-0.030914761126041412,-0.7063393592834473,0.706459641456604,69887539
12-Apr-2020 19:24:42.901,0.03228797763586044,58900,69887533,2287,-0.03088599443435669,-0.7063480615615845,0.7064536809921265,69887540
12-Apr-2020 19:24:43.901,0.032259829342365265,58900,69887533,2287,-0.030868910253047943,-0.7063484191894531,0.7064553499221802,69887541
12-Apr-2020 19:24:44.901,0.032235704362392426,58900,69887533,2287,-0.030846428126096725,-0.7063429355621338,0.7064628601074219,69887542
12-Apr-2020 19:24:45.901,0.03221230208873749,58900,69887533,2287,-0.03081841766834259,-0.7063436508178711,0.7064640522003174,69887543
12-Apr-2020 19:24:46.901,0.03217986971139908,58900,69887533,2287,-0.03078882396221161,-0.7063541412353516,0.7064567804336548,69887544
12-Apr-2020 19:24:47.901,0.03215453028678894,58900,69887533,2287,-0.030765578150749207,-0.7063554525375366,0.7064573764801025,69887545
12-Apr-2020 19:24:48.901,0.03213188052177429,58900,69887533,2287,-0.03073614090681076,-0.7063515186309814,0.7064636945724487,69887546
12-Apr-2020 19:24:49.901,0.032112233340740204,58900,69887533,2287,-0.030708756297826767,-0.7063528299331665,0.706464409828186,69887547
12-Apr-2020 19:24:50.901,0.03208041191101074,58900,69887533,2287,-0.030686836689710617,-0.7063577175140381,0.7064616680145264,69887548
12-Apr-2020 19:24:51.901,0.032055988907814026,58900,69887533,2287,-0.030658923089504242,-0.7063566446304321,0.7064651250839233,69887549
12-Apr-2020 19:24:52.901,0.032033637166023254,58900,69887533,2287,-0.03063063696026802,-0.7063517570495605,0.7064723968505859,69887550
12-Apr-2020 19:24:53.901,0.03200644254684448,58900,69887533,2287,-0.030604742467403412,-0.7063533067703247,0.7064732313156128,69887551
12-Apr-2020 19:24:54.901,0.03197097033262253,58900,69887533,2287,-0.0305827334523201,-0.7063621282577515,0.7064670324325562,69887552
12-Apr-2020 19:24:55.901,0.03195159137248993,58900,69887533,2287,-0.030557624995708466,-0.7063626050949097,0.7064685821533203,69887553
12-Apr-2020 19:24:56.901,0.0319332480430603,58900,69887533,2287,-0.030529014766216278,-0.7063602209091187,0.706472635269165,69887554
12-Apr-2020 19:24:57.901,0.03189942240715027,58900,69887533,2287,-0.030504558235406876,-0.7063637971878052,0.7064718008041382,69887555
12-Apr-2020 19:24:58.901,0.031867705285549164,58900,69887533,2287,-0.03048015385866165,-0.7063678503036499,0.7064701318740845,69887556
12-Apr-2020 19:24:59.901,0.0318475067615509,58900,69887533,2287,-0.030453212559223175,-0.7063666582107544,0.7064734697341919,69887557
12-Apr-2020 19:25:00.901,0.03182215988636017,58900,69887533,2287,-0.03042706474661827,-0.7063606977462769,0.7064818143844604,69887558
12-Apr-2020 19:25:01.901,0.03179574012756348,58900,69887533,2287,-0.030397340655326843,-0.7063666582107544,0.7064781188964844,69887559
12-Apr-2020 19:25:02.901,0.031771205365657806,58900,69887533,2287,-0.030381876975297928,-0.7063717842102051,0.7064749002456665,69887560
12-Apr-2020 19:25:03.901,0.031748272478580475,58900,69887533,2287,-0.030351996421813965,-0.706367015838623,0.7064820528030396,69887561
12-Apr-2020 19:25:04.901,0.03172485530376434,58900,69887533,2287,-0.030329566448926926,-0.7063665390014648,0.7064846754074097,69887562
12-Apr-2020 19:25:05.901,0.03169839829206467,58900,69887533,2287,-0.030304618179798126,-0.7063710689544678,0.7064822912216187,69887563
12-Apr-2020 19:25:06.901,0.03166837990283966,58900,69887565,2287,-0.030276179313659668,-0.7063755989074707,0.7064805030822754,69887564
12-Apr-2020 19:25:07.901,0.03163987398147583,58900,69887565,2287,-0.030245918780565262,-0.7063741683959961,0.706484317779541,69887565
12-Apr-2020 19:25:08.901,0.03161473572254181,58900,69887565,2287,-0.030220631510019302,-0.7063746452331543,0.7064861059188843,69887566
12-Apr-2020 19:25:09.901,0.03158929944038391,58900,69887565,2287,-0.03019273653626442,-0.7063802480697632,0.7064831256866455,69887567
12-Apr-2020 19:25:10.901,0.031559206545352936,58900,69887565,2287,-0.030170083045959473,-0.7063822746276855,0.7064833641052246,69887568
12-Apr-2020 19:25:11.901,0.03154025226831436,58900,69887565,2287,-0.030141450464725494,-0.7063751220703125,0.7064923048019409,69887569
12-Apr-2020 19:25:12.901,0.03151440620422363,58932,69887565,2287,-0.030114706605672836,-0.706375002861023,0.7064945697784424,69887570
12-Apr-2020 19:25:13.901,0.03148791193962097,58932,69887565,2287,-0.030093487352132797,-0.706382155418396,0.7064895629882812,69887571
12-Apr-2020 19:25:14.901,0.03146137297153473,58932,69887565,2287,-0.03007373958826065,-0.7063803672790527,0.7064933776855469,69887572
12-Apr-2020 19:25:15.901,0.03143823891878128,58932,69887565,2287,-0.03004065901041031,-0.7063808441162109,0.7064956426620483,69887573
12-Apr-2020 19:25:16.901,0.031410858035087585,58932,69887565,2287,-0.030018143355846405,-0.7063853740692139,0.7064929008483887,69887574
12-Apr-2020 19:25:17.901,0.03138238936662674,58932,69887565,2287,-0.02999521791934967,-0.7063900232315063,0.7064906358718872,69887575
12-Apr-2020 19:25:18.901,0.03136179596185684,58932,69887565,2287,-0.029967214912176132,-0.7063909769058228,0.7064918279647827,69887576
12-Apr-2020 19:25:19.901,0.03133904188871384,58932,69887565,2287,-0.029938071966171265,-0.7063858509063721,0.7064993381500244,69887577
12-Apr-2020 19:25:20.901,0.03130396455526352,58932,69887565,2287,-0.029911916702985764,-0.7063885927200317,0.7064990997314453,69887578
12-Apr-2020 19:25:21.901,0.031280018389225006,58932,69887565,2287,-0.02989160642027855,-0.706391453742981,0.7064981460571289,69887579
12-Apr-2020 19:25:22.901,0.03125733137130737,58932,69887565,2287,-0.029863182455301285,-0.7063913345336914,0.7065002918243408,69887580
12-Apr-2020 19:25:23.901,0.031229518353939056,58932,69887565,2287,-0.029834404587745667,-0.706387996673584,0.7065060138702393,69887581
12-Apr-2020 19:25:24.901,0.031206481158733368,58932,69887565,2287,-0.029811065644025803,-0.7063939571380615,0.7065023183822632,69887582
12-Apr-2020 19:25:25.901,0.03118078038096428,58932,69887565,2287,-0.02978646382689476,-0.7063976526260376,0.706500768661499,69887583
12-Apr-2020 19:25:26.901,0.031152475625276566,58932,69887565,2287,-0.02976026013493538,-0.7063968181610107,0.7065041065216064,69887584
12-Apr-2020 19:25:27.901,0.031131085008382797,58932,69887565,2287,-0.02973008155822754,-0.706393837928772,0.706508994102478,69887585
12-Apr-2020 19:25:28.901,0.031107556074857712,58932,69887565,2287,-0.02970890700817108,-0.7063993215560913,0.706505537033081,69887586
12-Apr-2020 19:25:29.901,0.031074490398168564,58932,69887565,2287,-0.029690474271774292,-0.7063977718353271,0.7065095901489258,69887587
12-Apr-2020 19:25:30.901,0.03105582296848297,58932,69887565,2287,-0.029657363891601562,-0.7063989639282227,0.7065103054046631,69887588
12-Apr-2020 19:25:31.901,0.031028859317302704,58932,69887565,2287,-0.02962581068277359,-0.7063999176025391,0.7065122127532959,69887589
12-Apr-2020 19:25:32.901,0.030999530106782913,58932,69887565,2287,-0.02960851415991783,-0.7064048051834106,0.7065091133117676,69887590
12-Apr-2020 19:25:33.901,0.0309780053794384,58932,69887565,2287,-0.029580920934677124,-0.7064052820205688,0.7065105438232422,69887591
12-Apr-2020 19:25:34.901,0.030953187495470047,58932,69887565,2287,-0.029551979154348373,-0.7064021825790405,0.7065161466598511,69887592
12-Apr-2020 19:25:35.901,0.030917219817638397,58932,69887565,2287,-0.02952205389738083,-0.7064054012298584,0.7065156698226929,69887593
12-Apr-2020 19:25:36.901,0.030891038477420807,58932,69887565,2287,-0.029502641409635544,-0.7064075469970703,0.7065154314041138,69887594
12-Apr-2020 19:25:37.901,0.030868619680404663,58932,69887565,2287,-0.029473338276147842,-0.7064071893692017,0.7065180540084839,69887595
12-Apr-2020 19:25:38.901,0.030847907066345215,58932,69887597,2287,-0.029446259140968323,-0.7064058780670166,0.7065213918685913,69887596
12-Apr-2020 19:25:39.901,0.03081963211297989,58932,69887597,2287,-0.029424168169498444,-0.7064080238342285,0.7065215110778809,69887597
12-Apr-2020 19:25:40.901,0.030791442841291428,58932,69887597,2287,-0.029401399195194244,-0.7064117193222046,0.7065199613571167,69887598
12-Apr-2020 19:25:41.901,0.030768614262342453,58932,69887597,2287,-0.029373273253440857,-0.7064143419265747,0.706519365310669,69887599
12-Apr-2020 19:25:42.901,0.03074498102068901,58932,69887597,2287,-0.029352307319641113,-0.7064113616943359,0.7065244913101196,69887600
12-Apr-2020 19:25:43.901,0.030716978013515472,58932,69887597,2287,-0.029323335736989975,-0.706413984298706,0.706524133682251,69887601
12-Apr-2020 19:25:44.901,0.03068925440311432,58964,69887597,2287,-0.02929404377937317,-0.7064177989959717,0.7065228223800659,69887602
12-Apr-2020 19:25:45.901,0.030662942677736282,58964,69887597,2287,-0.029262404888868332,-0.7064172029495239,0.7065259218215942,69887603
12-Apr-2020 19:25:46.901,0.030634675174951553,58964,69887597,2287,-0.02923479676246643,-0.7064164876937866,0.7065290212631226,69887604
12-Apr-2020 19:25:47.901,0.030609983950853348,58964,69887597,2287,-0.02921561524271965,-0.7064188718795776,0.7065284252166748,69887605
12-Apr-2020 19:25:48.901,0.030582841485738754,58964,69887597,2287,-0.029196683317422867,-0.7064208984375,0.7065285444259644,69887606
12-Apr-2020 19:25:49.901,0.030562475323677063,58964,69887597,2287,-0.029163528233766556,-0.7064205408096313,0.7065310478210449,69887607
12-Apr-2020 19:25:50.901,0.03053855150938034,58964,69887597,2287,-0.029137063771486282,-0.7064212560653687,0.7065322399139404,69887608
12-Apr-2020 19:25:51.901,0.030510827898979187,58964,69887597,2287,-0.0291157029569149,-0.7064238786697388,0.7065316438674927,69887609
12-Apr-2020 19:25:52.901,0.03048890456557274,58964,69887597,2287,-0.02908986806869507,-0.7064263820648193,0.706531286239624,69887610
12-Apr-2020 19:25:53.901,0.030461475253105164,58964,69887597,2287,-0.02906317636370659,-0.7064265012741089,0.7065335512161255,69887611
12-Apr-2020 19:25:54.901,0.030430898070335388,58964,69887597,2287,-0.029036492109298706,-0.7064241170883179,0.7065383195877075,69887612
12-Apr-2020 19:25:55.901,0.030408281832933426,58964,69887597,2287,-0.029011614620685577,-0.706429123878479,0.7065351009368896,69887613
12-Apr-2020 19:25:56.901,0.030382506549358368,58964,69887597,2287,-0.02898304909467697,-0.7064319849014282,0.7065345048904419,69887614
12-Apr-2020 19:25:57.901,0.030354969203472137,58964,69887597,2287,-0.02896013855934143,-0.7064272165298462,0.7065414190292358,69887615
12-Apr-2020 19:25:58.901,0.030331265181303024,58964,69887597,2287,-0.02893075719475746,-0.706428050994873,0.7065430879592896,69887616
12-Apr-2020 19:25:59.901,0.030297696590423584,58964,69887597,2287,-0.028907030820846558,-0.70643150806427,0.7065421342849731,69887617
12-Apr-2020 19:26:00.901,0.030273351818323135,58964,69887597,2287,-0.028879061341285706,-0.7064316272735596,0.7065439224243164,69887618
12-Apr-2020 19:26:01.901,0.030255161225795746,58964,69887597,2287,-0.028857596218585968,-0.7064327001571655,0.7065443992614746,69887619
12-Apr-2020 19:26:02.901,0.030224453657865524,58964,69887597,2287,-0.028832733631134033,-0.706434965133667,0.7065445184707642,69887620
12-Apr-2020 19:26:03.901,0.030201487243175507,58964,69887597,2287,-0.02880648896098137,-0.7064385414123535,0.70654296875,69887621
12-Apr-2020 19:26:04.901,0.030177149921655655,58964,69887597,2287,-0.02877715229988098,-0.7064403295516968,0.7065435647964478,69887622
12-Apr-2020 19:26:05.901,0.030151519924402237,58964,69887597,2287,-0.028753142803907394,-0.7064374685287476,0.7065484523773193,69887623
12-Apr-2020 19:26:06.901,0.030124440789222717,58964,69887597,2287,-0.02872571349143982,-0.7064377069473267,0.7065504789352417,69887624
12-Apr-2020 19:26:07.901,0.0300973579287529,58964,69887597,2287,-0.028698764741420746,-0.706440806388855,0.7065496444702148,69887625
12-Apr-2020 19:26:08.901,0.0300738662481308,58964,69887597,2287,-0.02867371216416359,-0.7064409255981445,0.7065514326095581,69887626
12-Apr-2020 19:26:09.901,0.030044879764318466,58964,69887597,2287,-0.028653573244810104,-0.7064385414123535,0.706555962562561,69887627
12-Apr-2020 19:26:10.901,0.030017223209142685,58964,69887629,2287,-0.028631366789340973,-0.7064400911331177,0.7065565586090088,69887628
12-Apr-2020 19:26:11.901,0.02999556064605713,58964,69887629,2287,-0.02860739827156067,-0.7064433097839355,0.7065553665161133,69887629
12-Apr-2020 19:26:12.901,0.029965698719024658,58964,69887629,2287,-0.028575174510478973,-0.7064460515975952,0.7065548896789551,69887630
12-Apr-2020 19:26:13.901,0.02994348481297493,58964,69887629,2287,-0.028549060225486755,-0.7064462900161743,0.7065567970275879,69887631
12-Apr-2020 19:26:14.901,0.029911283403635025,58964,69887629,2287,-0.028520096093416214,-0.7064458131790161,0.7065596580505371,69887632
12-Apr-2020 19:26:15.901,0.02988993376493454,58964,69887629,2287,-0.028495050966739655,-0.7064511775970459,0.7065564393997192,69887633
12-Apr-2020 19:26:16.901,0.029867365956306458,58996,69887629,2287,-0.028466470539569855,-0.7064498662948608,0.7065597772598267,69887634
12-Apr-2020 19:26:17.901,0.02984001487493515,58996,69887629,2287,-0.02844127267599106,-0.7064508199691772,0.7065609693527222,69887635
12-Apr-2020 19:26:18.901,0.02981501817703247,58996,69887629,2287,-0.0284186452627182,-0.7064518928527832,0.7065620422363281,69887636
12-Apr-2020 19:26:19.901,0.029796257615089417,58996,69887629,2287,-0.028392218053340912,-0.7064535617828369,0.7065619230270386,69887637
12-Apr-2020 19:26:20.901,0.02976328507065773,58996,69887629,2287,-0.02836780995130539,-0.7064529657363892,0.7065650224685669,69887638
12-Apr-2020 19:26:21.901,0.029739394783973694,58996,69887629,2287,-0.028345290571451187,-0.7064545154571533,0.706565260887146,69887639
12-Apr-2020 19:26:22.902,0.02971026673913002,58996,69887629,2287,-0.028324391692876816,-0.7064542770385742,0.7065672874450684,69887640
12-Apr-2020 19:26:23.902,0.029683910310268402,58996,69887629,2287,-0.02828991413116455,-0.7064579725265503,0.7065660953521729,69887641
12-Apr-2020 19:26:24.902,0.029656391590833664,58996,69887629,2287,-0.028266850858926773,-0.7064560651779175,0.706570029258728,69887642
12-Apr-2020 19:26:25.902,0.029628116637468338,58996,69887629,2287,-0.02823600172996521,-0.7064598798751831,0.7065688371658325,69887643
12-Apr-2020 19:26:26.902,0.02960776910185814,58996,69887629,2287,-0.028213243931531906,-0.7064611911773682,0.7065693140029907,69887644
12-Apr-2020 19:26:27.902,0.02958117425441742,58996,69887629,2287,-0.02818598598241806,-0.7064609527587891,0.7065716981887817,69887645
12-Apr-2020 19:26:28.902,0.029556922614574432,58996,69887629,2287,-0.028159264475107193,-0.7064619064331055,0.7065732479095459,69887646
12-Apr-2020 19:26:29.902,0.029533393681049347,58996,69887629,2287,-0.028135377913713455,-0.7064641714096069,0.706572413444519,69887647
12-Apr-2020 19:26:30.902,0.029501773416996002,58996,69887629,2287,-0.028113625943660736,-0.7064626216888428,0.7065765857696533,69887648
12-Apr-2020 19:26:31.902,0.029477573931217194,58996,69887629,2287,-0.028085660189390182,-0.7064658403396606,0.7065752744674683,69887649
12-Apr-2020 19:26:32.902,0.029455993324518204,58996,69887629,2287,-0.02806028351187706,-0.706468939781189,0.7065743207931519,69887650
12-Apr-2020 19:26:33.902,0.029430747032165527,58996,69887629,2287,-0.028031568974256516,-0.7064690589904785,0.7065761089324951,69887651
12-Apr-2020 19:26:34.902,0.029402054846286774,58996,69887629,2287,-0.02801196649670601,-0.7064691781997681,0.7065781354904175,69887652
12-Apr-2020 19:26:35.902,0.029376689344644547,58996,69887629,2287,-0.02798323705792427,-0.706474781036377,0.7065747976303101,69887653
12-Apr-2020 19:26:36.902,0.029352203011512756,58996,69887629,2287,-0.027952566742897034,-0.7064738273620605,0.7065778970718384,69887654
12-Apr-2020 19:26:37.902,0.029324673116207123,58996,69887629,2287,-0.027928579598665237,-0.7064738273620605,0.7065799236297607,69887655
12-Apr-2020 19:26:38.902,0.029295049607753754,58996,69887629,2287,-0.0279034823179245,-0.7064743041992188,0.7065815925598145,69887656
12-Apr-2020 19:26:39.902,0.029275156557559967,58996,69887629,2287,-0.02787306159734726,-0.7064768075942993,0.7065812349319458,69887657
12-Apr-2020 19:26:40.902,0.029242806136608124,58996,69887629,2287,-0.027853120118379593,-0.7064783573150635,0.7065819501876831,69887658
12-Apr-2020 19:26:41.902,0.0292217917740345,58996,69887629,2287,-0.027831129729747772,-0.7064763307571411,0.7065857648849487,69887659
12-Apr-2020 19:26:42.902,0.029191825538873672,58996,69887661,2287,-0.027805086225271225,-0.7064754962921143,0.706588625907898,69887660
12-Apr-2020 19:26:43.902,0.02917090803384781,58996,69887661,2287,-0.027773641049861908,-0.706480860710144,0.7065854072570801,69887661
12-Apr-2020 19:26:44.902,0.02913827821612358,58996,69887661,2287,-0.027749285101890564,-0.7064818143844604,0.7065867185592651,69887662
12-Apr-2020 19:26:45.902,0.029117722064256668,58996,69887661,2287,-0.027724094688892365,-0.7064815759658813,0.706588864326477,69887663
12-Apr-2020 19:26:46.902,0.029092121869325638,58996,69887661,2287,-0.0276947058737278,-0.7064859867095947,0.7065865993499756,69887664
12-Apr-2020 19:26:47.902,0.02906358614563942,58996,69887661,2287,-0.027669962495565414,-0.7064881324768066,0.7065865993499756,69887665
12-Apr-2020 19:26:48.902,0.029035627841949463,59028,69887661,2287,-0.02764413133263588,-0.706486701965332,0.7065904140472412,69887666
12-Apr-2020 19:26:49.902,0.02901504933834076,59028,69887661,2287,-0.02761927619576454,-0.7064869403839111,0.7065920829772949,69887667
12-Apr-2020 19:26:50.902,0.028992105275392532,59028,69887661,2287,-0.02759070321917534,-0.7064899206161499,0.7065906524658203,69887668
12-Apr-2020 19:26:51.902,0.028963901102542877,59028,69887661,2287,-0.027563292533159256,-0.7064908742904663,0.7065920829772949,69887669
12-Apr-2020 19:26:52.902,0.028936717659235,59028,69887661,2287,-0.02753910794854164,-0.7064882516860962,0.7065967321395874,69887670
12-Apr-2020 19:26:53.902,0.028909575194120407,59028,69887661,2287,-0.027511239051818848,-0.7064880132675171,0.7065991163253784,69887671
12-Apr-2020 19:26:54.902,0.028883278369903564,59028,69887661,2287,-0.0274888314306736,-0.7064932584762573,0.7065960168838501,69887672
12-Apr-2020 19:26:55.902,0.028855551034212112,59028,69887661,2287,-0.0274684838950634,-0.7064914703369141,0.7065994739532471,69887673
12-Apr-2020 19:26:56.902,0.028828158974647522,59028,69887661,2287,-0.02744879201054573,-0.7064907550811768,0.7066022157669067,69887674
12-Apr-2020 19:26:57.902,0.028809398412704468,59028,69887661,2287,-0.02741336077451706,-0.7064952850341797,0.7065999507904053,69887675
12-Apr-2020 19:26:58.902,0.028786156326532364,59028,69887661,2287,-0.027385469526052475,-0.7064980268478394,0.706599235534668,69887676
12-Apr-2020 19:26:59.902,0.028757266700267792,59028,69887661,2287,-0.027362026274204254,-0.706497311592102,0.7066022157669067,69887677
12-Apr-2020 19:27:00.902,0.0287332646548748,59028,69887661,2287,-0.02733388915657997,-0.7064971923828125,0.7066043615341187,69887678
12-Apr-2020 19:27:01.902,0.028708018362522125,59028,69887661,2287,-0.027310620993375778,-0.7065001726150513,0.706602931022644,69887679
12-Apr-2020 19:27:02.902,0.028682783246040344,59028,69887661,2287,-0.027281437069177628,-0.7065014839172363,0.7066037654876709,69887680
12-Apr-2020 19:27:03.902,0.02865072339773178,59028,69887661,2287,-0.027259517461061478,-0.7065033912658691,0.7066041231155396,69887681
12-Apr-2020 19:27:04.902,0.028629906475543976,59028,69887661,2287,-0.0272362120449543,-0.7064998149871826,0.7066094875335693,69887682
12-Apr-2020 19:27:05.902,0.028604038059711456,59028,69887661,2287,-0.02721012756228447,-0.7065049409866333,0.7066065073013306,69887683
12-Apr-2020 19:27:06.902,0.028576217591762543,59028,69887661,2287,-0.027187958359718323,-0.706506609916687,0.7066068649291992,69887684
12-Apr-2020 19:27:07.902,0.028547320514917374,59028,69887661,2287,-0.02716131880879402,-0.7065049409866333,0.7066106796264648,69887685
12-Apr-2020 19:27:08.902,0.028526373207569122,59028,69887661,2287,-0.027132347226142883,-0.706505298614502,0.706612229347229,69887686
12-Apr-2020 19:27:09.902,0.028496310114860535,59028,69887661,2287,-0.027105223387479782,-0.7065082788467407,0.7066113948822021,69887687
12-Apr-2020 19:27:10.902,0.02847309038043022,59028,69887661,2287,-0.027077730745077133,-0.7065110206604004,0.7066107988357544,69887688
12-Apr-2020 19:27:11.902,0.02844696119427681,59028,69887661,2287,-0.027049578726291656,-0.706512451171875,0.7066116333007812,69887689
12-Apr-2020 19:27:12.902,0.028423558920621872,59028,69887661,2287,-0.02702545002102852,-0.7065105438232422,0.7066153287887573,69887690
12-Apr-2020 19:27:13.902,0.028395380824804306,59028,69887661,2287,-0.027001768350601196,-0.7065132856369019,0.7066143751144409,69887691
12-Apr-2020 19:27:14.902,0.028368491679430008,59028,69887693,2293,-0.026973329484462738,-0.7065151929855347,0.7066147327423096,69887692
12-Apr-2020 19:27:15.902,0.02834881842136383,59028,69887693,2293,-0.026949413120746613,-0.7065141201019287,0.7066175937652588,69887693
12-Apr-2020 19:27:16.902,0.028321973979473114,59028,69887693,2293,-0.026931118220090866,-0.7065107822418213,0.7066226005554199,69887694
12-Apr-2020 19:27:17.902,0.028298478573560715,59028,69887693,2293,-0.02690223604440689,-0.7065169811248779,0.7066184282302856,69887695
12-Apr-2020 19:27:18.902,0.02827129140496254,59028,69887693,2293,-0.026877839118242264,-0.7065197229385376,0.7066178321838379,69887696
12-Apr-2020 19:27:19.902,0.02824445441365242,59028,69887693,2293,-0.026849273592233658,-0.7065162658691406,0.7066231966018677,69887697
12-Apr-2020 19:27:20.902,0.02822016552090645,59060,69887693,2293,-0.02682536467909813,-0.7065168619155884,0.7066245079040527,69887698
12-Apr-2020 19:27:21.902,0.02819039300084114,59060,69887693,2293,-0.026794347912073135,-0.7065221071243286,0.7066218852996826,69887699
12-Apr-2020 19:27:22.902,0.02816396951675415,59060,69887693,2293,-0.026766996830701828,-0.7065234184265137,0.7066226005554199,69887700
12-Apr-2020 19:27:23.902,0.02813858538866043,59060,69887693,2293,-0.026741359382867813,-0.7065210342407227,0.7066270112991333,69887701
12-Apr-2020 19:27:24.902,0.02811238169670105,59060,69887693,2293,-0.02671700343489647,-0.7065223455429077,0.706627607345581,69887702
12-Apr-2020 19:27:25.902,0.028086181730031967,59060,69887693,2293,-0.026689786463975906,-0.7065271139144897,0.7066246271133423,69887703
12-Apr-2020 19:27:26.902,0.028054431080818176,59060,69887693,2293,-0.026669181883335114,-0.7065256834030151,0.7066283226013184,69887704
12-Apr-2020 19:27:27.902,0.028033625334501266,59060,69887693,2293,-0.02664564549922943,-0.706526517868042,0.7066291570663452,69887705
12-Apr-2020 19:27:28.902,0.02801043912768364,59060,69887693,2293,-0.026619471609592438,-0.7065285444259644,0.7066289186477661,69887706
12-Apr-2020 19:27:29.902,0.02798323705792427,59060,69887693,2293,-0.026588451117277145,-0.7065302133560181,0.7066296339035034,69887707
12-Apr-2020 19:27:30.902,0.02795761078596115,59060,69887693,2293,-0.026562798768281937,-0.7065294981002808,0.7066322565078735,69887708
12-Apr-2020 19:27:31.902,0.027934156358242035,59060,69887693,2293,-0.0265321284532547,-0.7065280675888062,0.7066357135772705,69887709
12-Apr-2020 19:27:32.902,0.027906019240617752,59060,69887693,2293,-0.026508819311857224,-0.7065316438674927,0.7066341638565063,69887710
12-Apr-2020 19:27:33.902,0.02787761762738228,59060,69887693,2293,-0.02648255228996277,-0.7065342664718628,0.7066338062286377,69887711
12-Apr-2020 19:27:34.902,0.027852017432451248,59060,69887693,2293,-0.026460275053977966,-0.7065320014953613,0.706637978553772,69887712
12-Apr-2020 19:27:35.902,0.02782910317182541,59060,69887693,2293,-0.026434265077114105,-0.7065314054489136,0.706640362739563,69887713
12-Apr-2020 19:27:36.902,0.027805250138044357,59060,69887693,2293,-0.026409849524497986,-0.7065359354019165,0.7066378593444824,69887714
12-Apr-2020 19:27:37.902,0.027773141860961914,59060,69887693,2293,-0.026383403688669205,-0.7065378427505493,0.706637978553772,69887715
12-Apr-2020 19:27:38.902,0.027748771011829376,59060,69887693,2293,-0.026355616748332977,-0.7065356969833374,0.7066421508789062,69887716
12-Apr-2020 19:27:39.902,0.027727987617254257,59060,69887693,2293,-0.0263301283121109,-0.7065362930297852,0.7066434621810913,69887717
12-Apr-2020 19:27:40.902,0.02769506350159645,59060,69887693,2293,-0.026302672922611237,-0.7065415382385254,0.7066406011581421,69887718
12-Apr-2020 19:27:41.902,0.027674026787281036,59060,69887693,2293,-0.026280373334884644,-0.7065390348434448,0.7066444158554077,69887719
12-Apr-2020 19:27:42.902,0.027647335082292557,59060,69887693,2293,-0.02625211700797081,-0.7065384387969971,0.7066473960876465,69887720
12-Apr-2020 19:27:43.902,0.027630187571048737,59060,69887693,2293,-0.02622980996966362,-0.7065401077270508,0.7066471576690674,69887721
12-Apr-2020 19:27:44.902,0.02760021761059761,59060,69887693,2293,-0.026203062385320663,-0.7065432071685791,0.706646203994751,69887722
12-Apr-2020 19:27:45.902,0.027565162628889084,59060,69887693,2293,-0.026178155094385147,-0.70654296875,0.7066488265991211,69887723
12-Apr-2020 19:27:46.902,0.027546726167201996,59060,69887725,2287,-0.026150740683078766,-0.7065404653549194,0.7066531181335449,69887724
12-Apr-2020 19:27:47.902,0.027521751821041107,59060,69887725,2287,-0.026123780757188797,-0.706545352935791,0.7066502571105957,69887725
12-Apr-2020 19:27:48.902,0.027493998408317566,59060,69887725,2287,-0.02609851583838463,-0.7065483331680298,0.7066491842269897,69887726
12-Apr-2020 19:27:49.902,0.027467984706163406,59060,69887725,2287,-0.02607864886522293,-0.706547737121582,0.7066512107849121,69887727
12-Apr-2020 19:27:50.902,0.027443088591098785,59060,69887725,2287,-0.026051823049783707,-0.7065467834472656,0.7066541910171509,69887728
12-Apr-2020 19:27:51.902,0.027417965233325958,59060,69887725,2287,-0.02602548897266388,-0.7065482139587402,0.7066546678543091,69887729
12-Apr-2020 19:27:52.902,0.027393430471420288,59092,69887725,2287,-0.025993872433900833,-0.7065494060516357,0.7066556215286255,69887730
12-Apr-2020 19:27:53.902,0.027369424700737,59092,69887725,2287,-0.025972861796617508,-0.7065509557723999,0.7066559791564941,69887731
12-Apr-2020 19:27:54.902,0.027346637099981308,59092,69887725,2287,-0.025949284434318542,-0.7065495252609253,0.7066590785980225,69887732
12-Apr-2020 19:27:55.902,0.027317319065332413,59092,69887725,2287,-0.02592431753873825,-0.706552267074585,0.7066583633422852,69887733
12-Apr-2020 19:27:56.902,0.02728845551609993,59092,69887725,2287,-0.025898773223161697,-0.7065538167953491,0.7066588401794434,69887734
12-Apr-2020 19:27:57.902,0.027265194803476334,59092,69887725,2287,-0.02586955577135086,-0.7065529823303223,0.7066617012023926,69887735
12-Apr-2020 19:27:58.902,0.027241546660661697,59092,69887725,2287,-0.02584272250533104,-0.7065529823303223,0.7066638469696045,69887736
12-Apr-2020 19:27:59.902,0.027205877006053925,59092,69887725,2287,-0.025816157460212708,-0.706557035446167,0.7066621780395508,69887737
12-Apr-2020 19:28:00.902,0.02718699723482132,59092,69887725,2287,-0.02579166367650032,-0.7065571546554565,0.7066634893417358,69887738
12-Apr-2020 19:28:01.902,0.02716149389743805,59092,69887725,2287,-0.025763630867004395,-0.7065550088882446,0.706667423248291,69887739
12-Apr-2020 19:28:02.902,0.027135998010635376,59092,69887725,2287,-0.02574075385928154,-0.706555962562561,0.7066682577133179,69887740
12-Apr-2020 19:28:03.902,0.027107059955596924,59092,69887725,2287,-0.02571859583258629,-0.7065582275390625,0.7066681385040283,69887741
12-Apr-2020 19:28:04.902,0.027085818350315094,59092,69887725,2287,-0.025690261274576187,-0.7065621614456177,0.7066658735275269,69887742
12-Apr-2020 19:28:05.902,0.027059271931648254,59092,69887725,2287,-0.025670330971479416,-0.7065575122833252,0.7066723108291626,69887743
12-Apr-2020 19:28:06.902,0.02703549712896347,59092,69887725,2287,-0.025643322616815567,-0.7065634727478027,0.7066682577133179,69887744
12-Apr-2020 19:28:07.902,0.027006156742572784,59092,69887725,2287,-0.025622062385082245,-0.7065623998641968,0.7066714763641357,69887745
12-Apr-2020 19:28:08.902,0.026979856193065643,59092,69887725,2287,-0.025586728006601334,-0.7065637111663818,0.706672191619873,69887746
12-Apr-2020 19:28:09.902,0.026956122368574142,59092,69887725,2287,-0.02556290104985237,-0.7065620422363281,0.70667564868927,69887747
12-Apr-2020 19:28:10.902,0.026928424835205078,59092,69887725,2287,-0.025538239628076553,-0.7065659761428833,0.7066737413406372,69887748
12-Apr-2020 19:28:11.902,0.026898138225078583,59092,69887725,2287,-0.025502260774374008,-0.7065684795379639,0.7066738605499268,69887749
12-Apr-2020 19:28:12.902,0.02687699720263481,59092,69887725,2287,-0.025481749325990677,-0.7065658569335938,0.706678032875061,69887750
12-Apr-2020 19:28:13.902,0.02685536816716194,59092,69887725,2287,-0.02545791119337082,-0.7065668106079102,0.7066786289215088,69887751
12-Apr-2020 19:28:14.902,0.02682269737124443,59092,69887725,2287,-0.02543274685740471,-0.7065706253051758,0.7066769599914551,69887752
12-Apr-2020 19:28:15.902,0.02680065855383873,59092,69887725,2287,-0.025404825806617737,-0.7065720558166504,0.7066770792007446,69887753
12-Apr-2020 19:28:16.902,0.026777077466249466,59092,69887725,2287,-0.02537977322936058,-0.7065706253051758,0.706680417060852,69887754
12-Apr-2020 19:28:17.902,0.02674826979637146,59092,69887725,2287,-0.02535700425505638,-0.7065702676773071,0.7066828012466431,69887755
12-Apr-2020 19:28:18.902,0.02672257274389267,59092,69887757,2293,-0.02533889189362526,-0.7065720558166504,0.7066826820373535,69887756
12-Apr-2020 19:28:19.902,0.0266963392496109,59092,69887757,2293,-0.02530728280544281,-0.7065732479095459,0.7066833972930908,69887757
12-Apr-2020 19:28:20.902,0.02666817605495453,59092,69887757,2293,-0.02528328076004982,-0.7065674066543579,0.7066911458969116,69887758
12-Apr-2020 19:28:21.902,0.026642736047506332,59092,69887757,2293,-0.025255560874938965,-0.7065726518630981,0.7066880464553833,69887759
12-Apr-2020 19:28:22.902,0.026616938412189484,59092,69887757,2293,-0.02522454783320427,-0.7065790891647339,0.7066835165023804,69887760
12-Apr-2020 19:28:23.902,0.026589233428239822,59092,69887757,2293,-0.02519693225622177,-0.7065787315368652,0.7066859006881714,69887761
12-Apr-2020 19:28:24.902,0.0265633724629879,59124,69887757,2293,-0.025172311812639236,-0.7065767049789429,0.706689715385437,69887762
12-Apr-2020 19:28:25.902,0.02654305100440979,59124,69887757,2293,-0.0251464806497097,-0.7065801620483398,0.7066879272460938,69887763
12-Apr-2020 19:28:26.902,0.026515338569879532,59124,69887757,2293,-0.025118842720985413,-0.7065845727920532,0.7066856622695923,69887764
12-Apr-2020 19:28:27.902,0.02648991346359253,59124,69887757,2293,-0.02509317919611931,-0.7065820693969727,0.7066901922225952,69887765
12-Apr-2020 19:28:28.902,0.026462920010089874,59124,69887757,2293,-0.0250675231218338,-0.7065801620483398,0.7066938877105713,69887766
12-Apr-2020 19:28:29.902,0.02644156664609909,59124,69887757,2293,-0.02504219487309456,-0.7065823078155518,0.7066935300827026,69887767
12-Apr-2020 19:28:30.902,0.026409875601530075,59124,69887757,2293,-0.025018002837896347,-0.7065844535827637,0.7066934108734131,69887768
12-Apr-2020 19:28:31.902,0.026384256780147552,59124,69887757,2293,-0.02499368041753769,-0.7065796852111816,0.7066998481750488,69887769
12-Apr-2020 19:28:32.902,0.026358872652053833,59124,69887757,2293,-0.02496880665421486,-0.7065807580947876,0.7067005634307861,69887770
12-Apr-2020 19:28:33.902,0.02633560076355934,59124,69887757,2293,-0.024942714720964432,-0.7065876722335815,0.706695556640625,69887771
12-Apr-2020 19:28:34.902,0.02630484476685524,59124,69887757,2293,-0.024916738271713257,-0.7065881490707397,0.7066971063613892,69887772
12-Apr-2020 19:28:35.902,0.026281312108039856,59124,69887757,2293,-0.024890881031751633,-0.7065879106521606,0.7066992521286011,69887773
12-Apr-2020 19:28:36.902,0.026259783655405045,59124,69887757,2293,-0.024869654327630997,-0.7065879106521606,0.7067008018493652,69887774
12-Apr-2020 19:28:37.902,0.026230480521917343,59124,69887757,2293,-0.024839654564857483,-0.706592321395874,0.7066985368728638,69887775
12-Apr-2020 19:28:38.902,0.02620149776339531,59124,69887757,2293,-0.02481658384203911,-0.7065935134887695,0.7066991329193115,69887776
12-Apr-2020 19:28:39.902,0.026181276887655258,59124,69887757,2293,-0.024784978479146957,-0.706591010093689,0.7067036628723145,69887777
12-Apr-2020 19:28:40.902,0.02615979313850403,59124,69887757,2293,-0.024760279804468155,-0.7065908908843994,0.7067053318023682,69887778
12-Apr-2020 19:28:41.902,0.026129137724637985,59124,69887757,2293,-0.02473616972565651,-0.7065953016281128,0.7067030668258667,69887779
12-Apr-2020 19:28:42.902,0.026103198528289795,59124,69887757,2293,-0.024707693606615067,-0.7065950632095337,0.7067052125930786,69887780
12-Apr-2020 19:28:43.902,0.026081446558237076,59124,69887757,2293,-0.024679072201251984,-0.7065916061401367,0.7067103385925293,69887781
12-Apr-2020 19:28:44.902,0.026050500571727753,59124,69887757,2293,-0.024658620357513428,-0.7065930366516113,0.706710934638977,69887782
12-Apr-2020 19:28:45.902,0.026021935045719147,59124,69887757,2293,-0.024633653461933136,-0.7065985202789307,0.7067074775695801,69887783
12-Apr-2020 19:28:46.902,0.025992784649133682,59124,69887757,2293,-0.024602945894002914,-0.7065993547439575,0.7067083120346069,69887784
12-Apr-2020 19:28:47.902,0.02597266063094139,59124,69887757,2293,-0.024580739438533783,-0.7065969705581665,0.7067123651504517,69887785
12-Apr-2020 19:28:48.902,0.025947339832782745,59124,69887757,2293,-0.02455839142203331,-0.7065995931625366,0.7067115306854248,69887786
12-Apr-2020 19:28:49.902,0.025923151522874832,59124,69887757,2293,-0.02453453838825226,-0.7066043615341187,0.7067083120346069,69887787
12-Apr-2020 19:28:50.902,0.025898437947034836,59124,69887789,2287,-0.02450614422559738,-0.7066041231155396,0.7067105770111084,69887788
12-Apr-2020 19:28:51.902,0.02587178722023964,59124,69887789,2287,-0.024476945400238037,-0.7065986394882202,0.7067180871963501,69887789
12-Apr-2020 19:28:52.902,0.025846704840660095,59124,69887789,2287,-0.02445317804813385,-0.7066035270690918,0.7067147493362427,69887790
12-Apr-2020 19:28:53.902,0.025819242000579834,59124,69887789,2287,-0.024425122886896133,-0.7066072225570679,0.706713080406189,69887791
12-Apr-2020 19:28:54.902,0.025791924446821213,59124,69887789,2287,-0.024396255612373352,-0.7066044807434082,0.7067179679870605,69887792
12-Apr-2020 19:28:55.902,0.025770045816898346,59124,69887789,2287,-0.02437260001897812,-0.7066013813018799,0.706722617149353,69887793
12-Apr-2020 19:28:56.902,0.025741759687662125,59156,69887789,2287,-0.024352625012397766,-0.7066075801849365,0.7067182064056396,69887794
12-Apr-2020 19:28:57.902,0.025716066360473633,59156,69887789,2287,-0.02432510256767273,-0.706610918045044,0.706716775894165,69887795
12-Apr-2020 19:28:58.902,0.02569272369146347,59156,69887789,2287,-0.024303901940584183,-0.7066067457199097,0.7067227363586426,69887796
12-Apr-2020 19:28:59.902,0.025664828717708588,59156,69887789,2287,-0.02427685260772705,-0.7066066265106201,0.7067242860794067,69887797
12-Apr-2020 19:29:00.902,0.02563941851258278,59156,69887789,2287,-0.02424861490726471,-0.7066135406494141,0.7067195177078247,69887798
12-Apr-2020 19:29:01.902,0.02561257779598236,59156,69887789,2287,-0.024217169731855392,-0.7066168785095215,0.7067180871963501,69887799
12-Apr-2020 19:29:02.902,0.02558429166674614,59156,69887789,2287,-0.024192605167627335,-0.706610918045044,0.7067259550094604,69887800
12-Apr-2020 19:29:03.902,0.025558818131685257,59156,69887789,2287,-0.024165038019418716,-0.7066099643707275,0.7067289352416992,69887801
12-Apr-2020 19:29:04.902,0.025536011904478073,59156,69887789,2287,-0.02413952723145485,-0.7066168785095215,0.7067234516143799,69887802
12-Apr-2020 19:29:05.902,0.025507524609565735,59156,69887789,2287,-0.024113431572914124,-0.7066183090209961,0.7067241668701172,69887803
12-Apr-2020 19:29:06.902,0.025483764708042145,59156,69887789,2287,-0.024091020226478577,-0.7066112756729126,0.7067328691482544,69887804
12-Apr-2020 19:29:07.902,0.025458674877882004,59156,69887789,2287,-0.024067245423793793,-0.7066124677658081,0.7067333459854126,69887805
12-Apr-2020 19:29:08.902,0.025433849543333054,59156,69887789,2287,-0.024040184915065765,-0.7066210508346558,0.7067267894744873,69887806
12-Apr-2020 19:29:09.902,0.025406628847122192,59156,69887789,2287,-0.024014152586460114,-0.7066203355789185,0.7067292928695679,69887807
12-Apr-2020 19:29:10.902,0.02538231760263443,59156,69887789,2287,-0.023990929126739502,-0.7066148519515991,0.7067364454269409,69887808
12-Apr-2020 19:29:11.902,0.025357216596603394,59156,69887789,2287,-0.023963261395692825,-0.7066171169281006,0.7067357301712036,69887809
12-Apr-2020 19:29:12.902,0.025329284369945526,59156,69887789,2287,-0.023937880992889404,-0.7066242694854736,0.7067304849624634,69887810
12-Apr-2020 19:29:13.902,0.025301076471805573,59156,69887789,2287,-0.023906949907541275,-0.706622838973999,0.7067340612411499,69887811
12-Apr-2020 19:29:14.902,0.025276105850934982,59156,69887789,2287,-0.02388359233736992,-0.7066195011138916,0.7067389488220215,69887812
12-Apr-2020 19:29:15.902,0.0252545028924942,59156,69887789,2287,-0.02385663241147995,-0.7066248655319214,0.7067354917526245,69887813
12-Apr-2020 19:29:16.902,0.025228887796401978,59156,69887789,2287,-0.023834895342588425,-0.7066282033920288,0.7067338228225708,69887814
12-Apr-2020 19:29:17.902,0.025196436792612076,59156,69887789,2287,-0.023805953562259674,-0.7066237926483154,0.7067399024963379,69887815
12-Apr-2020 19:29:18.902,0.025177359580993652,59156,69887789,2287,-0.02378249540925026,-0.7066222429275513,0.7067430019378662,69887816
12-Apr-2020 19:29:19.902,0.025153495371341705,59156,69887789,2287,-0.0237603560090065,-0.706627368927002,0.7067396640777588,69887817
12-Apr-2020 19:29:20.902,0.02512277662754059,59156,69887789,2287,-0.023731712251901627,-0.7066326141357422,0.7067364454269409,69887818
12-Apr-2020 19:29:21.902,0.025094106793403625,59156,69887789,2287,-0.023701224476099014,-0.7066295146942139,0.7067416906356812,69887819
12-Apr-2020 19:29:22.902,0.025074943900108337,59156,69887821,2287,-0.023681223392486572,-0.7066241502761841,0.7067482471466064,69887820
12-Apr-2020 19:29:23.902,0.025047026574611664,59156,69887821,2287,-0.023652471601963043,-0.7066335678100586,0.7067406177520752,69887821
12-Apr-2020 19:29:24.902,0.025018665939569473,59156,69887821,2287,-0.023625962436199188,-0.7066353559494019,0.7067409753799438,69887822
12-Apr-2020 19:29:25.902,0.024995964020490646,59156,69887821,2287,-0.02359975129365921,-0.7066301107406616,0.7067477703094482,69887823
12-Apr-2020 19:29:26.902,0.02497147023677826,59156,69887821,2287,-0.02357477694749832,-0.706631064414978,0.706748366355896,69887824
12-Apr-2020 19:29:27.902,0.024945415556430817,59156,69887821,2287,-0.023554764688014984,-0.7066385746002197,0.7067426443099976,69887825
12-Apr-2020 19:29:28.902,0.024914979934692383,59188,69887821,2287,-0.02352863922715187,-0.7066402435302734,0.7067431211471558,69887826
12-Apr-2020 19:29:29.902,0.024891875684261322,59188,69887821,2287,-0.023500006645917892,-0.7066339254379272,0.706750750541687,69887827
12-Apr-2020 19:29:30.902,0.024864863604307175,59188,69887821,2287,-0.02347416803240776,-0.7066336870193481,0.7067528963088989,69887828
12-Apr-2020 19:29:31.902,0.024837195873260498,59188,69887821,2287,-0.02344895899295807,-0.7066409587860107,0.7067476511001587,69887829
12-Apr-2020 19:29:32.902,0.024811718612909317,59188,69887821,2287,-0.023422665894031525,-0.706641435623169,0.7067488431930542,69887830
12-Apr-2020 19:29:33.902,0.024786323308944702,59188,69887821,2287,-0.023391645401716232,-0.7066332101821899,0.7067592144012451,69887831
12-Apr-2020 19:29:34.902,0.02476337179541588,59188,69887821,2287,-0.023369092494249344,-0.7066333293914795,0.7067604064941406,69887832
12-Apr-2020 19:29:35.902,0.024731919169425964,59188,69887821,2287,-0.02333962544798851,-0.7066450119018555,0.7067508697509766,69887833
12-Apr-2020 19:29:36.902,0.024710480123758316,59188,69887821,2287,-0.023315992206335068,-0.7066445350646973,0.7067528963088989,69887834
12-Apr-2020 19:29:37.902,0.02468547597527504,59188,69887821,2287,-0.02329282835125923,-0.7066396474838257,0.7067594528198242,69887835
12-Apr-2020 19:29:38.902,0.0246586836874485,59188,69887821,2287,-0.02326880395412445,-0.7066444158554077,0.7067562341690063,69887836
12-Apr-2020 19:29:39.902,0.024634774774312973,59188,69887821,2287,-0.023239340633153915,-0.7066504955291748,0.7067521810531616,69887837
12-Apr-2020 19:29:40.902,0.02460334077477455,59188,69887821,2287,-0.023212365806102753,-0.706647515296936,0.7067571878433228,69887838
12-Apr-2020 19:29:41.902,0.024585086852312088,59188,69887821,2287,-0.023187845945358276,-0.7066415548324585,0.7067645788192749,69887839
12-Apr-2020 19:29:42.902,0.024555925279855728,59188,69887821,2287,-0.023160021752119064,-0.7066477537155151,0.7067601680755615,69887840
12-Apr-2020 19:29:43.902,0.024532906711101532,59188,69887821,2287,-0.023139026015996933,-0.7066555023193359,0.7067540884017944,69887841
12-Apr-2020 19:29:44.902,0.024505455046892166,59188,69887821,2287,-0.023107249289751053,-0.7066497802734375,0.7067618370056152,69887842
12-Apr-2020 19:29:45.902,0.024478863924741745,59188,69887821,2287,-0.023087240755558014,-0.7066415548324585,0.7067714929580688,69887843
12-Apr-2020 19:29:46.902,0.02445441484451294,59188,69887821,2287,-0.023060284554958344,-0.7066494226455688,0.7067654132843018,69887844
12-Apr-2020 19:29:47.902,0.02443012222647667,59188,69887821,2287,-0.02303989976644516,-0.7066546678543091,0.7067615985870361,69887845
12-Apr-2020 19:29:48.902,0.024404376745224,59188,69887821,2287,-0.02300262451171875,-0.7066497802734375,0.7067688703536987,69887846
12-Apr-2020 19:29:49.902,0.02437857910990715,59188,69887821,2287,-0.022987142205238342,-0.7066444158554077,0.7067751884460449,69887847
12-Apr-2020 19:29:50.902,0.02435126155614853,59188,69887821,2287,-0.022955141961574554,-0.7066577672958374,0.7067642211914062,69887848
12-Apr-2020 19:29:51.902,0.02432197332382202,59188,69887821,2287,-0.022930242121219635,-0.7066603899002075,0.7067630290985107,69887849
12-Apr-2020 19:29:52.902,0.0242949016392231,59188,69887821,2287,-0.02290629968047142,-0.7066545486450195,0.706770658493042,69887850
12-Apr-2020 19:29:53.902,0.02427370846271515,59188,69887821,2287,-0.02288253977894783,-0.7066546678543091,0.706771969795227,69887851
12-Apr-2020 19:29:54.902,0.024252306669950485,59188,69887853,2287,-0.022855404764413834,-0.7066628932952881,0.7067655324935913,69887852
12-Apr-2020 19:29:55.902,0.0242227204144001,59188,69887853,2287,-0.02282830700278282,-0.7066645622253418,0.7067655324935913,69887853
12-Apr-2020 19:29:56.902,0.02419520914554596,59188,69887853,2287,-0.02279803156852722,-0.7066547870635986,0.7067774534225464,69887854
12-Apr-2020 19:29:57.902,0.024173349142074585,59188,69887853,2287,-0.022774823009967804,-0.7066553831100464,0.7067781686782837,69887855
12-Apr-2020 19:29:58.902,0.024142351001501083,59188,69887853,2287,-0.02274666354060173,-0.7066653966903687,0.7067703008651733,69887856
12-Apr-2020 19:29:59.902,0.024112991988658905,59188,69887853,2287,-0.022718559950590134,-0.7066646814346313,0.706773042678833,69887857
12-Apr-2020 19:30:00.902,0.024091437458992004,59220,69887853,2287,-0.02269943431019783,-0.7066575288772583,0.7067815065383911,69887858
12-Apr-2020 19:30:01.902,0.024068396538496017,59220,69887853,2287,-0.02267269790172577,-0.7066608667373657,0.7067794799804688,69887859
12-Apr-2020 19:30:02.902,0.024038977921009064,59220,69887853,2287,-0.022646255791187286,-0.7066717147827148,0.7067705392837524,69887860
12-Apr-2020 19:30:03.902,0.024014241993427277,59220,69887853,2287,-0.02261800318956375,-0.7066677808761597,0.7067762613296509,69887861
12-Apr-2020 19:30:04.902,0.023992322385311127,59220,69887853,2287,-0.02259761467576027,-0.7066613435745239,0.7067843675613403,69887862
12-Apr-2020 19:30:05.902,0.023966483771800995,59220,69887853,2287,-0.022567804902791977,-0.7066681385040283,0.7067792415618896,69887863
12-Apr-2020 19:30:06.902,0.023939762264490128,59220,69887853,2287,-0.022542070597410202,-0.7066738605499268,0.706775426864624,69887864
12-Apr-2020 19:30:07.902,0.023911118507385254,59220,69887853,2287,-0.022517237812280655,-0.7066701650619507,0.7067806720733643,69887865
12-Apr-2020 19:30:08.902,0.023884978145360947,59220,69887853,2287,-0.022487696260213852,-0.7066659927368164,0.7067867517471313,69887866
12-Apr-2020 19:30:09.902,0.023858878761529922,59220,69887853,2287,-0.022464122623205185,-0.7066700458526611,0.7067843675613403,69887867
12-Apr-2020 19:30:10.902,0.023830633610486984,59220,69887853,2287,-0.022437967360019684,-0.7066752910614014,0.7067809104919434,69887868
12-Apr-2020 19:30:11.902,0.023803792893886566,59220,69887853,2287,-0.02240750938653946,-0.7066726684570312,0.7067853212356567,69887869
12-Apr-2020 19:30:12.902,0.02378355711698532,59220,69887853,2287,-0.02238473668694496,-0.7066694498062134,0.7067900896072388,69887870
12-Apr-2020 19:30:13.902,0.023754514753818512,59220,69887853,2287,-0.022360917180776596,-0.7066762447357178,0.706784725189209,69887871
12-Apr-2020 19:30:14.902,0.02372998371720314,59220,69887853,2287,-0.022338420152664185,-0.7066818475723267,0.7067809104919434,69887872
12-Apr-2020 19:30:15.902,0.02370477095246315,59220,69887853,2287,-0.02230916917324066,-0.7066766023635864,0.7067878246307373,69887873
12-Apr-2020 19:30:16.902,0.02368324249982834,59220,69887853,2287,-0.022291261702775955,-0.7066713571548462,0.706794261932373,69887874
12-Apr-2020 19:30:17.902,0.023653142154216766,59220,69887853,2287,-0.022258497774600983,-0.7066813707351685,0.7067865133285522,69887875
12-Apr-2020 19:30:18.902,0.02362651750445366,59220,69887853,2287,-0.022231701761484146,-0.7066824436187744,0.706787109375,69887876
12-Apr-2020 19:30:19.902,0.023602429777383804,59220,69887853,2287,-0.022201355546712875,-0.7066763639450073,0.7067950963973999,69887877
12-Apr-2020 19:30:20.902,0.02357863262295723,59220,69887853,2287,-0.022181175649166107,-0.706672191619873,0.7068003416061401,69887878
12-Apr-2020 19:30:21.902,0.02354702726006508,59220,69887853,2287,-0.022152207791805267,-0.7066836357116699,0.7067909240722656,69887879
12-Apr-2020 19:30:22.902,0.023522943258285522,59220,69887853,2287,-0.022126823663711548,-0.7066880464553833,0.7067883014678955,69887880
12-Apr-2020 19:30:23.902,0.02349628135561943,59220,69887853,2287,-0.022103019058704376,-0.7066823244094849,0.7067955732345581,69887881
12-Apr-2020 19:30:24.902,0.023473601788282394,59220,69887853,2287,-0.02208208665251732,-0.7066822052001953,0.7067970037460327,69887882
12-Apr-2020 19:30:25.902,0.023450523614883423,59220,69887853,2287,-0.022057171911001205,-0.7066919803619385,0.7067888975143433,69887883
12-Apr-2020 19:30:26.902,0.02342354506254196,59220,69887885,2287,-0.022027473896741867,-0.7066911458969116,0.7067916393280029,69887884
12-Apr-2020 19:30:27.902,0.02340032532811165,59220,69887885,2287,-0.02200084552168846,-0.7066830396652222,0.7068009376525879,69887885
12-Apr-2020 19:30:28.902,0.02337169647216797,59220,69887885,2287,-0.021976586431264877,-0.7066831588745117,0.7068023681640625,69887886
12-Apr-2020 19:30:29.902,0.023343604058027267,59220,69887885,2287,-0.021947510540485382,-0.706693172454834,0.7067943811416626,69887887
12-Apr-2020 19:30:30.902,0.023317713290452957,59220,69887885,2287,-0.02191809192299843,-0.7066911458969116,0.7067983150482178,69887888
12-Apr-2020 19:30:31.902,0.023293647915124893,59220,69887885,2287,-0.02189766988158226,-0.7066866159439087,0.7068041563034058,69887889
12-Apr-2020 19:30:32.902,0.023269440978765488,59252,69887885,2287,-0.021872982382774353,-0.7066900730133057,0.7068021297454834,69887890
12-Apr-2020 19:30:33.902,0.023244310170412064,59252,69887885,2287,-0.021848689764738083,-0.7066969871520996,0.7067967653274536,69887891
12-Apr-2020 19:30:34.902,0.023218877613544464,59252,69887885,2287,-0.021824751049280167,-0.7066926956176758,0.7068030834197998,69887892
12-Apr-2020 19:30:35.902,0.023192614316940308,59252,69887885,2287,-0.021799542009830475,-0.7066866159439087,0.7068105936050415,69887893
12-Apr-2020 19:30:36.902,0.023166261613368988,59252,69887885,2287,-0.021772567182779312,-0.7066947221755981,0.7068042755126953,69887894
12-Apr-2020 19:30:37.902,0.02314167469739914,59252,69887885,2287,-0.021747585386037827,-0.7067012786865234,0.7067992687225342,69887895
12-Apr-2020 19:30:38.902,0.023114345967769623,59252,69887885,2287,-0.021719221025705338,-0.7066956758499146,0.7068066596984863,69887896
12-Apr-2020 19:30:39.902,0.02308659628033638,59252,69887885,2287,-0.02169318124651909,-0.706689715385437,0.706814169883728,69887897
12-Apr-2020 19:30:40.902,0.02306533232331276,59252,69887885,2287,-0.021666254848241806,-0.7066982984542847,0.7068073749542236,69887898
12-Apr-2020 19:30:41.902,0.023038487881422043,59252,69887885,2287,-0.021641168743371964,-0.706701397895813,0.706805944442749,69887899
12-Apr-2020 19:30:42.902,0.023008938878774643,59252,69887885,2287,-0.021613847464323044,-0.7066960334777832,0.7068129777908325,69887900
12-Apr-2020 19:30:43.902,0.022987864911556244,59252,69887885,2287,-0.021587233990430832,-0.706694483757019,0.7068160772323608,69887901
12-Apr-2020 19:30:44.902,0.022962532937526703,59252,69887885,2287,-0.021565742790699005,-0.7067016363143921,0.706810474395752,69887902
12-Apr-2020 19:30:45.902,0.0229361392557621,59252,69887885,2287,-0.021545197814702988,-0.7067040205001831,0.7068096399307251,69887903
12-Apr-2020 19:30:46.902,0.022909488528966904,59252,69887885,2287,-0.021519038826227188,-0.7066994905471802,0.7068158388137817,69887904
12-Apr-2020 19:30:47.902,0.022887922823429108,59252,69887885,2287,-0.021497443318367004,-0.7066959142684937,0.7068206071853638,69887905
12-Apr-2020 19:30:48.902,0.022858187556266785,59252,69887885,2287,-0.021470405161380768,-0.7067074775695801,0.7068108320236206,69887906
12-Apr-2020 19:30:49.902,0.02283424511551857,59252,69887885,2287,-0.02143878862261772,-0.706707239151001,0.7068127393722534,69887907
12-Apr-2020 19:30:50.902,0.022804006934165955,59252,69887885,2287,-0.021405629813671112,-0.7067002058029175,0.7068220376968384,69887908
12-Apr-2020 19:30:51.902,0.02277963235974312,59252,69887885,2287,-0.021380633115768433,-0.7067006826400757,0.7068231105804443,69887909
12-Apr-2020 19:30:52.902,0.02275090292096138,59252,69887885,2287,-0.021357551217079163,-0.7067078351974487,0.706817626953125,69887910
12-Apr-2020 19:30:53.902,0.02272631973028183,59252,69887885,2287,-0.021328791975975037,-0.7067086696624756,0.7068179845809937,69887911
12-Apr-2020 19:30:54.902,0.022701505571603775,59252,69887885,2287,-0.021306142210960388,-0.7067031860351562,0.7068248987197876,69887912
12-Apr-2020 19:30:55.902,0.02267737314105034,59252,69887885,2287,-0.021284546703100204,-0.706706166267395,0.7068237066268921,69887913
12-Apr-2020 19:30:56.902,0.022650081664323807,59252,69887885,2287,-0.02126237377524376,-0.706713080406189,0.7068179845809937,69887914
12-Apr-2020 19:30:57.902,0.022626176476478577,59252,69887885,2287,-0.021235287189483643,-0.7067126035690308,0.7068203687667847,69887915
12-Apr-2020 19:30:58.902,0.022605493664741516,59252,69887917,2287,-0.021213166415691376,-0.7067053318023682,0.7068288326263428,69887916
12-Apr-2020 19:30:59.902,0.022577065974473953,59252,69887917,2287,-0.021184533834457397,-0.7067083120346069,0.7068276405334473,69887917
12-Apr-2020 19:31:00.902,0.02254766970872879,59252,69887917,2287,-0.021155934780836105,-0.7067160606384277,0.7068213224411011,69887918
12-Apr-2020 19:31:01.902,0.022523455321788788,59252,69887917,2287,-0.021125808358192444,-0.706712007522583,0.7068275213241577,69887919
12-Apr-2020 19:31:02.902,0.022498127073049545,59252,69887917,2287,-0.021096862852573395,-0.7067060470581055,0.7068349123001099,69887920
12-Apr-2020 19:31:03.902,0.022470351308584213,59252,69887917,2287,-0.02107403054833412,-0.7067110538482666,0.7068314552307129,69887921
12-Apr-2020 19:31:04.902,0.022442594170570374,59284,69887917,2287,-0.021048996597528458,-0.706718921661377,0.7068251371383667,69887922
12-Apr-2020 19:31:05.902,0.022418342530727386,59284,69887917,2287,-0.021024398505687714,-0.7067155838012695,0.7068301439285278,69887923
12-Apr-2020 19:31:06.902,0.022391427308321,59284,69887917,2287,-0.02100083976984024,-0.706712007522583,0.706835150718689,69887924
12-Apr-2020 19:31:07.902,0.022365398705005646,59284,69887917,2287,-0.020981088280677795,-0.7067172527313232,0.7068314552307129,69887925
12-Apr-2020 19:31:08.902,0.022342022508382797,59284,69887917,2287,-0.020949050784111023,-0.7067234516143799,0.7068270444869995,69887926
12-Apr-2020 19:31:09.902,0.02231679856777191,59284,69887917,2287,-0.02091878280043602,-0.706719160079956,0.7068331241607666,69887927
12-Apr-2020 19:31:10.902,0.0222896970808506,59284,69887917,2287,-0.02089134231209755,-0.7067151069641113,0.7068387269973755,69887928
12-Apr-2020 19:31:11.902,0.02226341888308525,59284,69887917,2287,-0.020870983600616455,-0.7067224979400635,0.7068328857421875,69887929
12-Apr-2020 19:31:12.902,0.022236816585063934,59284,69887917,2287,-0.020839426666498184,-0.7067251205444336,0.7068320512771606,69887930
12-Apr-2020 19:31:13.902,0.022209830582141876,59284,69887917,2287,-0.02081272006034851,-0.7067179679870605,0.7068408727645874,69887931
12-Apr-2020 19:31:14.902,0.022188764065504074,59284,69887917,2287,-0.020794536918401718,-0.7067136764526367,0.7068461179733276,69887932
12-Apr-2020 19:31:15.902,0.022163130342960358,59284,69887917,2287,-0.02076251432299614,-0.7067265510559082,0.7068350315093994,69887933
12-Apr-2020 19:31:16.902,0.022133368998765945,59284,69887917,2287,-0.0207369327545166,-0.7067298889160156,0.7068334817886353,69887934
12-Apr-2020 19:31:17.902,0.022106334567070007,59284,69887917,2287,-0.02071264758706093,-0.7067233324050903,0.7068414688110352,69887935
12-Apr-2020 19:31:18.902,0.02208257094025612,59284,69887917,2287,-0.020686164498329163,-0.7067219018936157,0.7068445682525635,69887936
12-Apr-2020 19:31:19.902,0.02205323427915573,59284,69887917,2287,-0.02066178247332573,-0.7067334651947021,0.7068346738815308,69887937
12-Apr-2020 19:31:20.902,0.022031769156455994,59284,69887917,2287,-0.020635757595300674,-0.7067312002182007,0.7068378925323486,69887938
12-Apr-2020 19:31:21.902,0.02200349047780037,59284,69887917,2287,-0.020607005804777145,-0.7067223787307739,0.7068486213684082,69887939
12-Apr-2020 19:31:22.902,0.021979257464408875,59284,69887917,2287,-0.020581483840942383,-0.7067248821258545,0.7068475484848022,69887940
12-Apr-2020 19:31:23.902,0.021954674273729324,59284,69887917,2287,-0.020555704832077026,-0.7067345380783081,0.7068396806716919,69887941
12-Apr-2020 19:31:24.902,0.021923672407865524,59284,69887917,2287,-0.020532123744487762,-0.7067327499389648,0.7068428993225098,69887942
12-Apr-2020 19:31:25.902,0.02190259099006653,59284,69887917,2287,-0.02050560712814331,-0.7067292928695679,0.7068479061126709,69887943
12-Apr-2020 19:31:26.902,0.021870538592338562,59284,69887917,2287,-0.020476292818784714,-0.7067331075668335,0.7068458795547485,69887944
12-Apr-2020 19:31:27.902,0.021848883479833603,59284,69887917,2287,-0.020462237298488617,-0.7067389488220215,0.706841230392456,69887945
12-Apr-2020 19:31:28.902,0.021826129406690598,59284,69887917,2287,-0.020435471087694168,-0.706732988357544,0.7068486213684082,69887946
12-Apr-2020 19:31:29.902,0.021802738308906555,59284,69887917,2287,-0.020405542105436325,-0.7067298889160156,0.7068531513214111,69887947
12-Apr-2020 19:31:30.902,0.021779540926218033,59284,69887949,2287,-0.020377229899168015,-0.7067352533340454,0.7068493366241455,69887948
12-Apr-2020 19:31:31.902,0.021745141595602036,59284,69887949,2287,-0.020351659506559372,-0.7067385911941528,0.7068479061126709,69887949
12-Apr-2020 19:31:32.902,0.021718770265579224,59284,69887949,2287,-0.020322289317846298,-0.7067372798919678,0.7068510055541992,69887950
12-Apr-2020 19:31:33.902,0.021694712340831757,59284,69887949,2287,-0.020294390618801117,-0.7067339420318604,0.7068557739257812,69887951
12-Apr-2020 19:31:34.902,0.021669890731573105,59284,69887949,2287,-0.020273108035326004,-0.7067391872406006,0.7068519592285156,69887952
12-Apr-2020 19:31:35.902,0.021641407161951065,59284,69887949,2287,-0.020249277353286743,-0.7067447900772095,0.7068479061126709,69887953
12-Apr-2020 19:31:36.902,0.021621137857437134,59316,69887949,2287,-0.020217768847942352,-0.7067410945892334,0.7068531513214111,69887954
12-Apr-2020 19:31:37.902,0.02159201353788376,59316,69887949,2287,-0.020192570984363556,-0.7067397832870483,0.7068561315536499,69887955
12-Apr-2020 19:31:38.902,0.021565280854701996,59316,69887949,2287,-0.020175714045763016,-0.7067447900772095,0.7068523168563843,69887956
12-Apr-2020 19:31:39.902,0.02154472842812538,59316,69887949,2287,-0.02015005424618721,-0.7067452669143677,0.7068530321121216,69887957
12-Apr-2020 19:31:40.902,0.021514110267162323,59316,69887949,2287,-0.02011808380484581,-0.7067439556121826,0.7068566083908081,69887958
12-Apr-2020 19:31:41.902,0.02148834988474846,59316,69887949,2287,-0.020098235458135605,-0.7067407369613647,0.7068608999252319,69887959
12-Apr-2020 19:31:42.902,0.021465692669153214,59316,69887949,2287,-0.020075250416994095,-0.7067453861236572,0.7068575620651245,69887960
12-Apr-2020 19:31:43.902,0.021441105753183365,59316,69887949,2287,-0.02004583552479744,-0.7067461013793945,0.7068585157394409,69887961
12-Apr-2020 19:31:44.902,0.021417055279016495,59316,69887949,2287,-0.020016029477119446,-0.7067415714263916,0.7068647146224976,69887962
12-Apr-2020 19:31:45.902,0.02139086276292801,59316,69887949,2287,-0.019983869045972824,-0.7067447900772095,0.7068631649017334,69887963
12-Apr-2020 19:31:46.902,0.021361954510211945,59316,69887949,2287,-0.019964341074228287,-0.7067503929138184,0.7068589925765991,69887964
12-Apr-2020 19:31:47.902,0.021340638399124146,59316,69887949,2287,-0.019939415156841278,-0.7067513465881348,0.7068595886230469,69887965
12-Apr-2020 19:31:48.902,0.02131161466240883,59316,69887949,2287,-0.019915718585252762,-0.706745982170105,0.7068660259246826,69887966
12-Apr-2020 19:31:49.902,0.02128800004720688,59316,69887949,2287,-0.01989198848605156,-0.7067497968673706,0.7068634033203125,69887967
12-Apr-2020 19:31:50.902,0.021260350942611694,59316,69887949,2287,-0.01986260712146759,-0.7067573070526123,0.7068576812744141,69887968
12-Apr-2020 19:31:51.902,0.02123427391052246,59316,69887949,2287,-0.019833389669656754,-0.7067581415176392,0.7068585157394409,69887969
12-Apr-2020 19:31:52.902,0.021208401769399643,59316,69887949,2287,-0.01981358230113983,-0.7067490816116333,0.7068690061569214,69887970
12-Apr-2020 19:31:53.902,0.021182287484407425,59316,69887949,2287,-0.01978631317615509,-0.7067501544952393,0.7068696022033691,69887971
12-Apr-2020 19:31:54.902,0.02115696668624878,59316,69887949,2287,-0.01976335421204567,-0.7067564725875854,0.7068644762039185,69887972
12-Apr-2020 19:31:55.902,0.021129444241523743,59316,69887949,2287,-0.019729476422071457,-0.7067584991455078,0.7068643569946289,69887973
12-Apr-2020 19:31:56.902,0.02110440656542778,59316,69887949,2287,-0.019703194499015808,-0.7067544460296631,0.7068699598312378,69887974
12-Apr-2020 19:31:57.902,0.02107865735888481,59316,69887949,2287,-0.01968340575695038,-0.7067540884017944,0.7068716287612915,69887975
12-Apr-2020 19:31:58.902,0.021053366363048553,59316,69887949,2287,-0.01965203881263733,-0.7067651748657227,0.7068623304367065,69887976
12-Apr-2020 19:31:59.902,0.0210290364921093,59316,69887949,2287,-0.019628744572401047,-0.7067608833312988,0.7068675756454468,69887977
12-Apr-2020 19:32:00.902,0.021005351096391678,59316,69887949,2287,-0.019605621695518494,-0.7067567110061646,0.7068730592727661,69887978
12-Apr-2020 19:32:01.902,0.020977012813091278,59316,69887949,2287,-0.019584156572818756,-0.7067601680755615,0.7068711519241333,69887979
12-Apr-2020 19:32:02.902,0.020950157195329666,59316,69887981,2287,-0.019556690007448196,-0.7067642211914062,0.7068687677383423,69887980
12-Apr-2020 19:32:03.902,0.020926926285028458,59316,69887981,2287,-0.019525256007909775,-0.7067633867263794,0.7068710327148438,69887981
12-Apr-2020 19:32:04.902,0.02089710533618927,59316,69887981,2287,-0.019495584070682526,-0.7067619562149048,0.7068743705749512,69887982
12-Apr-2020 19:32:05.902,0.0208696611225605,59316,69887981,2287,-0.019472550600767136,-0.7067645788192749,0.7068729400634766,69887983
12-Apr-2020 19:32:06.902,0.020848210901021957,59316,69887981,2287,-0.019448552280664444,-0.7067687511444092,0.7068703174591064,69887984
12-Apr-2020 19:32:07.902,0.020818740129470825,59316,69887981,2287,-0.019418824464082718,-0.7067650556564331,0.7068756818771362,69887985
12-Apr-2020 19:32:08.902,0.020793680101633072,59348,69887981,2287,-0.019391771405935287,-0.7067631483078003,0.7068789005279541,69887986
12-Apr-2020 19:32:09.902,0.02076619490981102,59348,69887981,2287,-0.019368406385183334,-0.7067701816558838,0.7068736553192139,69887987
12-Apr-2020 19:32:10.902,0.020743709057569504,59348,69887981,2287,-0.019345425069332123,-0.7067714929580688,0.7068732976913452,69887988
12-Apr-2020 19:32:11.902,0.020714718848466873,59348,69887981,2287,-0.019320428371429443,-0.7067688703536987,0.7068778276443481,69887989
12-Apr-2020 19:32:12.902,0.02069626748561859,59348,69887981,2287,-0.01929708570241928,-0.7067655324935913,0.7068819999694824,69887990
12-Apr-2020 19:32:13.902,0.020667701959609985,59348,69887981,2287,-0.019267994910478592,-0.7067738771438599,0.7068753242492676,69887991
12-Apr-2020 19:32:14.902,0.020644191652536392,59348,69887981,2287,-0.01924292743206024,-0.7067759037017822,0.7068747282028198,69887992
12-Apr-2020 19:32:15.902,0.020617011934518814,59348,69887981,2287,-0.019216783344745636,-0.7067677974700928,0.7068843841552734,69887993
12-Apr-2020 19:32:16.902,0.02058999612927437,59348,69887981,2287,-0.019179988652467728,-0.7067705392837524,0.7068833112716675,69887994
12-Apr-2020 19:32:17.903,0.020567774772644043,59348,69887981,2287,-0.019161313772201538,-0.7067769765853882,0.7068779468536377,69887995
12-Apr-2020 19:32:18.903,0.020537860691547394,59348,69887981,2287,-0.019139643758535385,-0.7067769765853882,0.7068796157836914,69887996
12-Apr-2020 19:32:19.903,0.020513202995061874,59348,69887981,2287,-0.01910710334777832,-0.7067735195159912,0.7068843841552734,69887997
12-Apr-2020 19:32:20.903,0.020487159490585327,59348,69887981,2287,-0.019085593521595,-0.7067744731903076,0.7068848609924316,69887998
12-Apr-2020 19:32:21.903,0.0204610712826252,59348,69887981,2287,-0.019063878804445267,-0.7067798376083374,0.7068808078765869,69887999
12-Apr-2020 19:32:22.903,0.020434528589248657,59348,69887981,2287,-0.019036315381526947,-0.7067798376083374,0.7068824768066406,69888000
12-Apr-2020 19:32:23.903,0.020406920462846756,59348,69887981,2287,-0.019006244838237762,-0.7067756652832031,0.7068881988525391,69888001
12-Apr-2020 19:32:24.903,0.020379357039928436,59348,69887981,2287,-0.01898317039012909,-0.7067781686782837,0.7068867683410645,69888002
12-Apr-2020 19:32:25.903,0.02035626396536827,59348,69887981,2287,-0.018961772322654724,-0.706782341003418,0.7068839073181152,69888003
12-Apr-2020 19:32:26.903,0.020332273095846176,59348,69887981,2287,-0.018931038677692413,-0.7067819833755493,0.7068856954574585,69888004
12-Apr-2020 19:32:27.903,0.020305663347244263,59348,69887981,2287,-0.018907397985458374,-0.7067768573760986,0.706892728805542,69888005
12-Apr-2020 19:32:28.903,0.020280037075281143,59348,69887981,2287,-0.01888245716691017,-0.706778883934021,0.7068922519683838,69888006
12-Apr-2020 19:32:29.903,0.020255405455827713,59348,69887981,2287,-0.018860120326280594,-0.706784725189209,0.7068872451782227,69888007
12-Apr-2020 19:32:30.903,0.020232506096363068,59348,69887981,2287,-0.018826719373464584,-0.7067868709564209,0.7068870067596436,69888008
12-Apr-2020 19:32:31.903,0.020203258842229843,59348,69887981,2287,-0.01880042627453804,-0.7067831754684448,0.7068921327590942,69888009
12-Apr-2020 19:32:32.903,0.02017797902226448,59348,69887981,2287,-0.018778011202812195,-0.7067850828170776,0.7068915367126465,69888010
12-Apr-2020 19:32:33.903,0.020153779536485672,59348,69887981,2287,-0.018754538148641586,-0.7067884206771851,0.7068895101547241,69888011
12-Apr-2020 19:32:34.903,0.020126935094594955,59348,69888013,2287,-0.01872732862830162,-0.7067879438400269,0.706891655921936,69888012
12-Apr-2020 19:32:35.903,0.020096860826015472,59348,69888013,2287,-0.01870114728808403,-0.7067838907241821,0.7068971395492554,69888013
12-Apr-2020 19:32:36.903,0.02007049322128296,59348,69888013,2287,-0.018676843494176865,-0.7067880630493164,0.7068941593170166,69888014
12-Apr-2020 19:32:37.903,0.020048093050718307,59348,69888013,2287,-0.018648866564035416,-0.7067914009094238,0.7068921327590942,69888015
12-Apr-2020 19:32:38.903,0.020021717995405197,59348,69888013,2287,-0.018619827926158905,-0.7067890167236328,0.7068960666656494,69888016
12-Apr-2020 19:32:39.903,0.01999692991375923,59348,69888013,2287,-0.01859404146671295,-0.7067861557006836,0.7069003582000732,69888017
12-Apr-2020 19:32:40.903,0.019970513880252838,59380,69888013,2287,-0.018574845045804977,-0.706790566444397,0.7068971395492554,69888018
12-Apr-2020 19:32:41.903,0.019947171211242676,59380,69888013,2287,-0.01854420080780983,-0.7067968845367432,0.7068923711776733,69888019
12-Apr-2020 19:32:42.903,0.01992138847708702,59380,69888013,2287,-0.018518131226301193,-0.706794261932373,0.7068964242935181,69888020
12-Apr-2020 19:32:43.903,0.01989755406975746,59380,69888013,2287,-0.01849246397614479,-0.7067949771881104,0.7068970203399658,69888021
12-Apr-2020 19:32:44.903,0.01986991986632347,59380,69888013,2287,-0.018467511981725693,-0.7067986726760864,0.7068947553634644,69888022
12-Apr-2020 19:32:45.903,0.019846517592668533,59380,69888013,2287,-0.0184456966817379,-0.7068002223968506,0.7068946361541748,69888023
12-Apr-2020 19:32:46.903,0.01981942355632782,59380,69888013,2287,-0.018417194485664368,-0.706794261932373,0.7069021463394165,69888024
12-Apr-2020 19:32:47.903,0.019792508333921432,59380,69888013,2287,-0.018389210104942322,-0.7067924737930298,0.7069052457809448,69888025
12-Apr-2020 19:32:48.903,0.0197666734457016,59380,69888013,2287,-0.01836477220058441,-0.70679771900177,0.7069014310836792,69888026
12-Apr-2020 19:32:49.903,0.019738249480724335,59380,69888013,2287,-0.0183415450155735,-0.7067985534667969,0.706902027130127,69888027
12-Apr-2020 19:32:50.903,0.019713595509529114,59380,69888013,2287,-0.018315564841032028,-0.7067959308624268,0.7069061994552612,69888028
12-Apr-2020 19:32:51.903,0.01968628168106079,59380,69888013,2287,-0.018285926431417465,-0.7067985534667969,0.7069046497344971,69888029
12-Apr-2020 19:32:52.903,0.019662614911794662,59380,69888013,2287,-0.018263209611177444,-0.7068026065826416,0.7069017887115479,69888030
12-Apr-2020 19:32:53.903,0.019634466618299484,59380,69888013,2287,-0.018239669501781464,-0.7068043947219849,0.7069014310836792,69888031
12-Apr-2020 19:32:54.903,0.019606925547122955,59380,69888013,2287,-0.018210481852293015,-0.7068014144897461,0.7069060802459717,69888032
12-Apr-2020 19:32:55.903,0.019577842205762863,59380,69888013,2287,-0.01818665862083435,-0.7068040370941162,0.7069050073623657,69888033
12-Apr-2020 19:32:56.903,0.019557349383831024,59380,69888013,2287,-0.018162403255701065,-0.7068060636520386,0.7069040536880493,69888034
12-Apr-2020 19:32:57.903,0.019534491002559662,59380,69888013,2287,-0.018137026578187943,-0.7068064212799072,0.7069050073623657,69888035
12-Apr-2020 19:32:58.903,0.019509661942720413,59380,69888013,2287,-0.018108680844306946,-0.706802248954773,0.7069104909896851,69888036
12-Apr-2020 19:32:59.903,0.019480794668197632,59380,69888013,2287,-0.018080607056617737,-0.7068061828613281,0.706908106803894,69888037
12-Apr-2020 19:33:00.903,0.01945619285106659,59380,69888013,2287,-0.0180630125105381,-0.7068096399307251,0.706905722618103,69888038
12-Apr-2020 19:33:01.903,0.019429296255111694,59380,69888013,2287,-0.01802866905927658,-0.7068082094192505,0.7069089412689209,69888039
12-Apr-2020 19:33:02.903,0.01940258964896202,59380,69888013,2287,-0.01800081878900528,-0.7068058252334595,0.7069128751754761,69888040
12-Apr-2020 19:33:03.903,0.01937781274318695,59380,69888013,2287,-0.017975274473428726,-0.7068086862564087,0.7069109678268433,69888041
12-Apr-2020 19:33:04.903,0.019354205578565598,59380,69888013,2287,-0.017952855676412582,-0.7068115472793579,0.7069094181060791,69888042
12-Apr-2020 19:33:05.903,0.019320286810398102,59380,69888013,2287,-0.017929568886756897,-0.7068114280700684,0.7069109678268433,69888043
12-Apr-2020 19:33:06.903,0.01929425075650215,59380,69888045,2287,-0.017903413623571396,-0.7068103551864624,0.7069134712219238,69888044
12-Apr-2020 19:33:07.903,0.019277218729257584,59380,69888045,2287,-0.017875730991363525,-0.7068122625350952,0.7069128751754761,69888045
12-Apr-2020 19:33:08.903,0.019253425300121307,59380,69888045,2287,-0.017850790172815323,-0.7068159580230713,0.7069104909896851,69888046
12-Apr-2020 19:33:09.903,0.01922350376844406,59380,69888045,2287,-0.01782873272895813,-0.7068133354187012,0.7069144248962402,69888047
12-Apr-2020 19:33:10.903,0.01920144259929657,59380,69888045,2287,-0.017798472195863724,-0.7068102359771729,0.7069188356399536,69888048
12-Apr-2020 19:33:11.903,0.019174590706825256,59380,69888045,2287,-0.01777784153819084,-0.7068135738372803,0.7069169282913208,69888049
12-Apr-2020 19:33:12.903,0.01914786919951439,59412,69888045,2287,-0.017749428749084473,-0.7068185806274414,0.7069133520126343,69888050
12-Apr-2020 19:33:13.903,0.019121062010526657,59412,69888045,2287,-0.017722394317388535,-0.7068140506744385,0.7069194316864014,69888051
12-Apr-2020 19:33:14.903,0.019094359129667282,59412,69888045,2287,-0.017695043236017227,-0.7068133354187012,0.7069212198257446,69888052
12-Apr-2020 19:33:15.903,0.01906823366880417,59412,69888045,2287,-0.017669185996055603,-0.7068177461624146,0.7069182395935059,69888053
12-Apr-2020 19:33:16.903,0.019043434411287308,59412,69888045,2287,-0.01764364168047905,-0.7068198919296265,0.706917405128479,69888054
12-Apr-2020 19:33:17.903,0.01902030035853386,59412,69888045,2287,-0.017619814723730087,-0.7068175077438354,0.706920862197876,69888055
12-Apr-2020 19:33:18.903,0.01899534836411476,59412,69888045,2287,-0.01759481430053711,-0.7068169116973877,0.7069230079650879,69888056
12-Apr-2020 19:33:19.903,0.018970251083374023,59412,69888045,2287,-0.017568394541740417,-0.7068204879760742,0.7069203853607178,69888057
12-Apr-2020 19:33:20.903,0.01894260197877884,59412,69888045,2287,-0.017544355243444443,-0.7068237066268921,0.7069185972213745,69888058
12-Apr-2020 19:33:21.903,0.018917422741651535,59412,69888045,2287,-0.017514564096927643,-0.7068209648132324,0.7069228887557983,69888059
12-Apr-2020 19:33:22.903,0.018885526806116104,59412,69888045,2287,-0.017490383237600327,-0.7068198919296265,0.7069255113601685,69888060
12-Apr-2020 19:33:23.903,0.018865369260311127,59412,69888045,2287,-0.01746722310781479,-0.706824541091919,0.7069219350814819,69888061
12-Apr-2020 19:33:24.903,0.0188390351831913,59412,69888045,2287,-0.01744183897972107,-0.7068237066268921,0.7069240808486938,69888062
12-Apr-2020 19:33:25.903,0.01881195604801178,59412,69888045,2287,-0.0174124576151371,-0.7068197727203369,0.7069292068481445,69888063
12-Apr-2020 19:33:26.903,0.01878603920340538,59412,69888045,2287,-0.017386775463819504,-0.7068226337432861,0.7069277763366699,69888064
12-Apr-2020 19:33:27.903,0.01876188814640045,59412,69888045,2287,-0.017361316829919815,-0.7068275213241577,0.7069242000579834,69888065
12-Apr-2020 19:33:28.903,0.018734976649284363,59412,69888045,2287,-0.017343323677778244,-0.706824779510498,0.7069281339645386,69888066
12-Apr-2020 19:33:29.903,0.018707171082496643,59412,69888045,2287,-0.017309479415416718,-0.7068239450454712,0.70693039894104,69888067
12-Apr-2020 19:33:30.903,0.018682334572076797,59412,69888045,2287,-0.017280738800764084,-0.7068276405334473,0.7069281339645386,69888068
12-Apr-2020 19:33:31.903,0.01865668222308159,59412,69888045,2287,-0.017259899526834488,-0.7068308591842651,0.7069259881973267,69888069
12-Apr-2020 19:33:32.903,0.018628504127264023,59412,69888045,2287,-0.017240487039089203,-0.706824779510498,0.7069333791732788,69888070
12-Apr-2020 19:33:33.903,0.01860632747411728,59412,69888045,2287,-0.017207138240337372,-0.7068250179290771,0.7069345712661743,69888071
12-Apr-2020 19:33:34.903,0.018581382930278778,59412,69888045,2287,-0.017181962728500366,-0.7068281173706055,0.706932783126831,69888072
12-Apr-2020 19:33:35.903,0.01855127140879631,59412,69888045,2287,-0.017161961644887924,-0.7068303823471069,0.7069317102432251,69888073
12-Apr-2020 19:33:36.903,0.01852590963244438,59412,69888045,2287,-0.017136365175247192,-0.7068278789520264,0.7069356441497803,69888074
12-Apr-2020 19:33:37.903,0.018494952470064163,59412,69888045,2287,-0.01711028441786766,-0.7068263292312622,0.7069385051727295,69888075
12-Apr-2020 19:33:38.903,0.018476203083992004,59412,69888077,2287,-0.017073854804039,-0.7068334817886353,0.706932783126831,69888076
12-Apr-2020 19:33:39.903,0.01844651997089386,59412,69888077,2287,-0.0170542374253273,-0.7068336009979248,0.7069339752197266,69888077
12-Apr-2020 19:33:40.903,0.018420033156871796,59412,69888077,2287,-0.01702503114938736,-0.7068289518356323,0.7069399356842041,69888078
12-Apr-2020 19:33:41.903,0.0183994323015213,59412,69888077,2287,-0.016996685415506363,-0.7068295478820801,0.7069405317306519,69888079
12-Apr-2020 19:33:42.903,0.018368564546108246,59412,69888077,2287,-0.016972362995147705,-0.706832766532898,0.7069388628005981,69888080
12-Apr-2020 19:33:43.903,0.01834702491760254,59412,69888077,2287,-0.0169498473405838,-0.7068369388580322,0.7069357633590698,69888081
12-Apr-2020 19:33:44.903,0.01832064613699913,59444,69888077,2287,-0.01693097874522209,-0.7068334817886353,0.7069404125213623,69888082
12-Apr-2020 19:33:45.903,0.01829252392053604,59444,69888077,2287,-0.01690220832824707,-0.7068315744400024,0.7069437503814697,69888083
12-Apr-2020 19:33:46.903,0.018269766122102737,59444,69888077,2287,-0.0168776735663414,-0.7068355083465576,0.7069411277770996,69888084
12-Apr-2020 19:33:47.903,0.01824374869465828,59444,69888077,2287,-0.016850657761096954,-0.7068382501602173,0.7069395780563354,69888085
12-Apr-2020 19:33:48.903,0.018211323767900467,59444,69888077,2287,-0.01682101935148239,-0.7068347930908203,0.7069442272186279,69888086
12-Apr-2020 19:33:49.903,0.0181911401450634,59444,69888077,2287,-0.01679087057709694,-0.7068365812301636,0.7069441080093384,69888087
12-Apr-2020 19:33:50.903,0.018168680369853973,59444,69888077,2287,-0.016761071979999542,-0.706839919090271,0.7069417238235474,69888088
12-Apr-2020 19:33:51.903,0.018134064972400665,59444,69888077,2287,-0.01674243062734604,-0.7068426609039307,0.706940770149231,69888089
12-Apr-2020 19:33:52.903,0.018110577017068863,59444,69888077,2287,-0.016722775995731354,-0.7068380117416382,0.7069461345672607,69888090
12-Apr-2020 19:33:53.903,0.018086139112710953,59444,69888077,2287,-0.016691632568836212,-0.7068406343460083,0.7069449424743652,69888091
12-Apr-2020 19:33:54.903,0.018059682101011276,59444,69888077,2287,-0.01666795089840889,-0.7068430185317993,0.7069436311721802,69888092
12-Apr-2020 19:33:55.903,0.018037784844636917,59444,69888077,2287,-0.016641102731227875,-0.7068458795547485,0.706942081451416,69888093
12-Apr-2020 19:33:56.903,0.018010634928941727,59444,69888077,2287,-0.016613472253084183,-0.7068418264389038,0.7069473266601562,69888094
12-Apr-2020 19:33:57.903,0.017985515296459198,59444,69888077,2287,-0.01658139005303383,-0.7068418264389038,0.7069487571716309,69888095
12-Apr-2020 19:33:58.903,0.017959844321012497,59444,69888077,2287,-0.0165582112967968,-0.7068468332290649,0.7069450616836548,69888096
12-Apr-2020 19:33:59.903,0.017933141440153122,59444,69888077,2287,-0.016535315662622452,-0.7068479061126709,0.7069454193115234,69888097
12-Apr-2020 19:34:00.903,0.017906397581100464,59444,69888077,2287,-0.016504909843206406,-0.7068443298339844,0.7069500684738159,69888098
12-Apr-2020 19:34:01.903,0.017882246524095535,59444,69888077,2287,-0.01648401841521263,-0.7068444490432739,0.7069509029388428,69888099
12-Apr-2020 19:34:02.903,0.017857946455478668,59444,69888077,2287,-0.016458768397569656,-0.7068504095077515,0.7069463729858398,69888100
12-Apr-2020 19:34:03.903,0.01783134415745735,59444,69888077,2287,-0.016430769115686417,-0.7068493366241455,0.7069487571716309,69888101
12-Apr-2020 19:34:04.903,0.017806027084589005,59444,69888077,2287,-0.016404159367084503,-0.7068454027175903,0.706953763961792,69888102
12-Apr-2020 19:34:05.903,0.01778346672654152,59444,69888077,2287,-0.01637599617242813,-0.7068474292755127,0.7069531679153442,69888103
12-Apr-2020 19:34:06.903,0.0177549347281456,59444,69888077,2287,-0.016351550817489624,-0.7068514823913574,0.706950306892395,69888104
12-Apr-2020 19:34:07.903,0.017726950347423553,59444,69888077,2287,-0.016326766461133957,-0.706850528717041,0.706952691078186,69888105
12-Apr-2020 19:34:08.903,0.017700187861919403,59444,69888077,2287,-0.016297686845064163,-0.7068474292755127,0.7069571018218994,69888106
12-Apr-2020 19:34:09.903,0.017676975578069687,59444,69888077,2287,-0.01626952365040779,-0.7068519592285156,0.706953763961792,69888107
12-Apr-2020 19:34:10.903,0.01764557883143425,59444,69888109,2293,-0.016248688101768494,-0.7068525552749634,0.7069544792175293,69888108
12-Apr-2020 19:34:11.903,0.017623383551836014,59444,69888109,2293,-0.01622052490711212,-0.7068544626235962,0.7069538831710815,69888109
12-Apr-2020 19:34:12.903,0.017596568912267685,59444,69888109,2293,-0.016195766627788544,-0.706850528717041,0.7069587707519531,69888110
12-Apr-2020 19:34:13.903,0.017573092132806778,59444,69888109,2293,-0.016169846057891846,-0.7068547010421753,0.7069559097290039,69888111
12-Apr-2020 19:34:14.903,0.017548169940710068,59444,69888109,2293,-0.01614983379840851,-0.7068580389022827,0.7069536447525024,69888112
12-Apr-2020 19:34:15.903,0.017522577196359634,59444,69888109,2293,-0.016125787049531937,-0.7068566083908081,0.7069563865661621,69888113
12-Apr-2020 19:34:16.903,0.01749391481280327,59476,69888109,2293,-0.01609431952238083,-0.7068530321121216,0.7069610357284546,69888114
12-Apr-2020 19:34:17.903,0.017470069229602814,59476,69888109,2293,-0.01606849581003189,-0.7068582773208618,0.706957221031189,69888115
12-Apr-2020 19:34:18.903,0.01744309812784195,59476,69888109,2293,-0.01604185253381729,-0.7068605422973633,0.7069560289382935,69888116
12-Apr-2020 19:34:19.903,0.017416395246982574,59476,69888109,2293,-0.016011565923690796,-0.7068557739257812,0.7069624662399292,69888117
12-Apr-2020 19:34:20.903,0.01739007607102394,59476,69888109,2293,-0.01598883792757988,-0.7068551778793335,0.7069640159606934,69888118
12-Apr-2020 19:34:21.903,0.017361637204885483,59476,69888109,2293,-0.015964820981025696,-0.7068564891815186,0.7069640159606934,69888119
12-Apr-2020 19:34:22.903,0.017333146184682846,59476,69888109,2293,-0.01594686135649681,-0.7068595886230469,0.706961989402771,69888120
12-Apr-2020 19:34:23.903,0.017311107367277145,59476,69888109,2293,-0.015915781259536743,-0.706859827041626,0.7069631814956665,69888121
12-Apr-2020 19:34:24.903,0.017290040850639343,59476,69888109,2293,-0.015888717025518417,-0.7068608999252319,0.7069631814956665,69888122
12-Apr-2020 19:34:25.903,0.01726381480693817,59476,69888109,2293,-0.01586192473769188,-0.7068636417388916,0.7069615125656128,69888123
12-Apr-2020 19:34:26.903,0.017240475863218307,59476,69888109,2293,-0.01583709940314293,-0.7068643569946289,0.7069621086120605,69888124
12-Apr-2020 19:34:27.903,0.017216704785823822,59476,69888109,2293,-0.015810750424861908,-0.7068610191345215,0.7069661617279053,69888125
12-Apr-2020 19:34:28.903,0.01718655228614807,59476,69888109,2293,-0.015784036368131638,-0.7068595886230469,0.7069694995880127,69888126
12-Apr-2020 19:34:29.903,0.01715783402323723,59476,69888109,2293,-0.0157596655189991,-0.7068657875061035,0.706964373588562,69888127
12-Apr-2020 19:34:30.903,0.017141196876764297,59476,69888109,2293,-0.015734292566776276,-0.7068663835525513,0.706964373588562,69888128
12-Apr-2020 19:34:31.903,0.017111580818891525,59476,69888109,2293,-0.01570858061313629,-0.7068623304367065,0.7069700956344604,69888129
12-Apr-2020 19:34:32.903,0.017079945653676987,59476,69888109,2293,-0.015684902667999268,-0.7068634033203125,0.7069699764251709,69888130
12-Apr-2020 19:34:33.903,0.01706242561340332,59476,69888109,2293,-0.015657715499401093,-0.7068686485290527,0.7069658041000366,69888131
12-Apr-2020 19:34:34.903,0.01703646034002304,59476,69888109,2293,-0.01562831550836563,-0.7068684101104736,0.7069674730300903,69888132
12-Apr-2020 19:34:35.903,0.01700703799724579,59476,69888109,2293,-0.015605278313159943,-0.7068644762039185,0.7069724798202515,69888133
12-Apr-2020 19:34:36.903,0.01698131114244461,59476,69888109,2293,-0.015578659251332283,-0.7068654298782349,0.7069728374481201,69888134
12-Apr-2020 19:34:37.903,0.016956675797700882,59476,69888109,2293,-0.015553900972008705,-0.7068721055984497,0.7069673538208008,69888135
12-Apr-2020 19:34:38.903,0.01693129912018776,59476,69888109,2293,-0.015529090538620949,-0.7068721055984497,0.7069685459136963,69888136
12-Apr-2020 19:34:39.903,0.016905974596738815,59476,69888109,2293,-0.01550440676510334,-0.7068670988082886,0.7069747447967529,69888137
12-Apr-2020 19:34:40.903,0.01687951385974884,59476,69888109,2293,-0.015478411689400673,-0.7068706750869751,0.7069723606109619,69888138
12-Apr-2020 19:34:41.903,0.01685638353228569,59476,69888109,2293,-0.0154500100761652,-0.7068744897842407,0.7069697380065918,69888139
12-Apr-2020 19:34:42.903,0.01682942733168602,59476,69888141,2287,-0.015424376353621483,-0.7068729400634766,0.7069723606109619,69888140
12-Apr-2020 19:34:43.903,0.0168028324842453,59476,69888141,2287,-0.01539677195250988,-0.7068701982498169,0.7069764137268066,69888141
12-Apr-2020 19:34:44.903,0.01677703857421875,59476,69888141,2287,-0.01537349820137024,-0.7068737745285034,0.7069739103317261,69888142
12-Apr-2020 19:34:45.903,0.01675378531217575,59476,69888141,2287,-0.0153435617685318,-0.7068785429000854,0.7069703340530396,69888143
12-Apr-2020 19:34:46.903,0.01672646775841713,59476,69888141,2287,-0.015319488942623138,-0.7068765163421631,0.7069737911224365,69888144
12-Apr-2020 19:34:47.903,0.016702402383089066,59476,69888141,2287,-0.015288345515727997,-0.7068734169006348,0.7069779634475708,69888145
12-Apr-2020 19:34:48.903,0.016674187034368515,59508,69888141,2287,-0.015267426148056984,-0.7068787813186646,0.7069737911224365,69888146
12-Apr-2020 19:34:49.903,0.01665126532316208,59508,69888141,2287,-0.015241894870996475,-0.7068802118301392,0.7069735527038574,69888147
12-Apr-2020 19:34:50.903,0.016620803624391556,59508,69888141,2287,-0.015216551721096039,-0.7068785429000854,0.706976056098938,69888148
12-Apr-2020 19:34:51.903,0.016597341746091843,59508,69888141,2287,-0.015187026932835579,-0.7068727016448975,0.7069830894470215,69888149
12-Apr-2020 19:34:52.903,0.01657560095191002,59508,69888141,2287,-0.015165679156780243,-0.7068799734115601,0.7069768905639648,69888150
12-Apr-2020 19:34:53.903,0.016545984894037247,59508,69888141,2287,-0.015147976577281952,-0.7068803310394287,0.7069777250289917,69888151
12-Apr-2020 19:34:54.903,0.016519829630851746,59508,69888141,2287,-0.015118703246116638,-0.7068793773651123,0.7069799900054932,69888152
12-Apr-2020 19:34:55.903,0.01649383082985878,59508,69888141,2287,-0.015093453228473663,-0.7068787813186646,0.7069815397262573,69888153
12-Apr-2020 19:34:56.903,0.016467608511447906,59508,69888141,2287,-0.015069985762238503,-0.7068835496902466,0.7069780826568604,69888154
12-Apr-2020 19:34:57.903,0.016439642757177353,59508,69888141,2287,-0.015042997896671295,-0.7068837881088257,0.7069789171218872,69888155
12-Apr-2020 19:34:58.903,0.016416888684034348,59508,69888141,2287,-0.015014387667179108,-0.7068815231323242,0.7069823741912842,69888156
12-Apr-2020 19:34:59.903,0.016390901058912277,59508,69888141,2287,-0.014985181391239166,-0.7068814039230347,0.7069838047027588,69888157
12-Apr-2020 19:35:00.903,0.016366634517908096,59508,69888141,2287,-0.014956032857298851,-0.7068867683410645,0.7069796323776245,69888158
12-Apr-2020 19:35:01.903,0.01634066551923752,59508,69888141,2287,-0.014934534206986427,-0.7068866491317749,0.7069803476333618,69888159
12-Apr-2020 19:35:02.903,0.016308452934026718,59508,69888141,2287,-0.014910433441400528,-0.706883430480957,0.7069851160049438,69888160
12-Apr-2020 19:35:03.903,0.01628512516617775,59508,69888141,2287,-0.014883866533637047,-0.706884503364563,0.7069851160049438,69888161
12-Apr-2020 19:35:04.903,0.016255535185337067,59508,69888141,2287,-0.014858661219477654,-0.7068873643875122,0.7069834470748901,69888162
12-Apr-2020 19:35:05.903,0.016234681010246277,59508,69888141,2287,-0.014835845679044724,-0.7068911790847778,0.7069804668426514,69888163
12-Apr-2020 19:35:06.903,0.016213323920965195,59508,69888141,2287,-0.014809967949986458,-0.7068862915039062,0.7069864273071289,69888164
12-Apr-2020 19:35:07.903,0.01618466153740883,59508,69888141,2287,-0.014780305325984955,-0.7068866491317749,0.7069875001907349,69888165
12-Apr-2020 19:35:08.903,0.016160495579242706,59508,69888141,2287,-0.014758136123418808,-0.7068932056427002,0.7069821357727051,69888166
12-Apr-2020 19:35:09.903,0.016131706535816193,59508,69888141,2287,-0.014734048396348953,-0.7068921327590942,0.7069841623306274,69888167
12-Apr-2020 19:35:10.903,0.016105592250823975,59508,69888141,2287,-0.014706946909427643,-0.7068861722946167,0.7069913148880005,69888168
12-Apr-2020 19:35:11.903,0.016079191118478775,59508,69888141,2287,-0.014672065153717995,-0.70688796043396,0.7069910764694214,69888169
12-Apr-2020 19:35:12.903,0.01605476811528206,59508,69888141,2287,-0.014647042378783226,-0.7068930864334106,0.706986665725708,69888170
12-Apr-2020 19:35:13.903,0.016030777245759964,59508,69888141,2287,-0.014624202623963356,-0.7068924903869629,0.7069886922836304,69888171
12-Apr-2020 19:35:14.903,0.015997450798749924,59508,69888173,2287,-0.014597220346331596,-0.7068895101547241,0.7069926261901855,69888172
12-Apr-2020 19:35:15.903,0.01597568765282631,59508,69888173,2287,-0.014575162902474403,-0.7068901062011719,0.7069931030273438,69888173
12-Apr-2020 19:35:16.903,0.015952851623296738,59508,69888173,2287,-0.014548847451806068,-0.7068964242935181,0.7069876194000244,69888174
12-Apr-2020 19:35:17.903,0.01592853292822838,59508,69888173,2287,-0.014526896178722382,-0.7068959474563599,0.7069892883300781,69888175
12-Apr-2020 19:35:18.903,0.015901707112789154,59508,69888173,2287,-0.01450645923614502,-0.7068899869918823,0.7069964408874512,69888176
12-Apr-2020 19:35:19.903,0.015875257551670074,59508,69888173,2287,-0.014475109055638313,-0.7068946361541748,0.706992506980896,69888177
12-Apr-2020 19:35:20.903,0.015852104872465134,59540,69888173,2287,-0.014447977766394615,-0.7068990468978882,0.7069894075393677,69888178
12-Apr-2020 19:35:21.903,0.015818990767002106,59540,69888173,2287,-0.014422371983528137,-0.7068929672241211,0.7069969177246094,69888179
12-Apr-2020 19:35:22.903,0.015797622501850128,59540,69888173,2287,-0.014389820396900177,-0.706893801689148,0.7069970369338989,69888180
12-Apr-2020 19:35:23.903,0.015771564096212387,59540,69888173,2287,-0.0143657885491848,-0.7068953514099121,0.7069965600967407,69888181
12-Apr-2020 19:35:24.903,0.015747860074043274,59540,69888173,2287,-0.014343757182359695,-0.7069004774093628,0.706992506980896,69888182
12-Apr-2020 19:35:25.903,0.015721291303634644,59540,69888173,2287,-0.014321066439151764,-0.7068980932235718,0.7069958448410034,69888183
12-Apr-2020 19:35:26.903,0.015693318098783493,59540,69888173,2287,-0.014295760542154312,-0.7068960666656494,0.7069991827011108,69888184
12-Apr-2020 19:35:27.903,0.015659522265195847,59540,69888173,2287,-0.01426755078136921,-0.7069007158279419,0.7069957256317139,69888185
12-Apr-2020 19:35:28.903,0.0156390517950058,59540,69888173,2287,-0.014241626486182213,-0.7069059610366821,0.7069916725158691,69888186
12-Apr-2020 19:35:29.903,0.01561048999428749,59540,69888173,2287,-0.014215487986803055,-0.706899881362915,0.7069988250732422,69888187
12-Apr-2020 19:35:30.903,0.01559249684214592,59540,69888173,2287,-0.014188284054398537,-0.7068964242935181,0.707003116607666,69888188
12-Apr-2020 19:35:31.903,0.015567949041724205,59540,69888173,2287,-0.014162003993988037,-0.7069015502929688,0.7069990634918213,69888189
12-Apr-2020 19:35:32.903,0.01553967036306858,59540,69888173,2287,-0.014137301594018936,-0.7069061994552612,0.7069956064224243,69888190
12-Apr-2020 19:35:33.903,0.015511786565184593,59540,69888173,2287,-0.014113165438175201,-0.7069001197814941,0.7070028781890869,69888191
12-Apr-2020 19:35:34.903,0.015485521405935287,59540,69888173,2287,-0.014087352901697159,-0.7068991661071777,0.7070050239562988,69888192
12-Apr-2020 19:35:35.903,0.015460632741451263,59540,69888173,2287,-0.014058154076337814,-0.7069053649902344,0.706999659538269,69888193
12-Apr-2020 19:35:36.903,0.015432219952344894,59540,69888173,2287,-0.01403031311929226,-0.7069060802459717,0.7070002555847168,69888194
12-Apr-2020 19:35:37.903,0.01540730893611908,59540,69888173,2287,-0.014006035402417183,-0.706902027130127,0.7070052623748779,69888195
12-Apr-2020 19:35:38.903,0.015378721058368683,59540,69888173,2287,-0.013981649652123451,-0.706902265548706,0.7070062160491943,69888196
12-Apr-2020 19:35:39.903,0.015357496216893196,59540,69888173,2287,-0.013958850875496864,-0.7069082260131836,0.7070010900497437,69888197
12-Apr-2020 19:35:40.903,0.015329597517848015,59540,69888173,2287,-0.013934584334492683,-0.7069090604782104,0.7070012092590332,69888198
12-Apr-2020 19:35:41.903,0.015302984043955803,59540,69888173,2287,-0.013909552246332169,-0.7069035768508911,0.7070080041885376,69888199
12-Apr-2020 19:35:42.903,0.015278782695531845,59540,69888173,2287,-0.01388133317232132,-0.7069058418273926,0.7070069313049316,69888200
12-Apr-2020 19:35:43.903,0.015252696350216866,59540,69888173,2287,-0.013853602111339569,-0.7069110870361328,0.7070027589797974,69888201
12-Apr-2020 19:35:44.903,0.015227323397994041,59540,69888173,2287,-0.013828033581376076,-0.7069098949432373,0.7070050239562988,69888202
12-Apr-2020 19:35:45.903,0.01520126685500145,59540,69888173,2287,-0.013805270195007324,-0.7069027423858643,0.7070130109786987,69888203
12-Apr-2020 19:35:46.903,0.015175540000200272,59540,69888205,2293,-0.013773595914244652,-0.7069071531295776,0.7070095539093018,69888204
12-Apr-2020 19:35:47.903,0.015150243416428566,59540,69888205,2293,-0.013750685378909111,-0.7069118022918701,0.7070059776306152,69888205
12-Apr-2020 19:35:48.903,0.015124667435884476,59540,69888205,2293,-0.013728862628340721,-0.7069114446640015,0.7070072889328003,69888206
12-Apr-2020 19:35:49.903,0.015095876529812813,59540,69888205,2293,-0.013703728094696999,-0.7069085836410522,0.7070112228393555,69888207
12-Apr-2020 19:35:50.903,0.015069542452692986,59540,69888205,2293,-0.013675693422555923,-0.7069112062454224,0.7070099115371704,69888208
12-Apr-2020 19:35:51.903,0.015046894550323486,59540,69888205,2293,-0.013650862500071526,-0.7069159746170044,0.7070060968399048,69888209
12-Apr-2020 19:35:52.903,0.015020778402686119,59572,69888205,2293,-0.013626977801322937,-0.7069140672683716,0.7070090770721436,69888210
12-Apr-2020 19:35:53.903,0.014995362609624863,59572,69888205,2293,-0.013596814125776291,-0.7069084644317627,0.7070156335830688,69888211
12-Apr-2020 19:35:54.903,0.014969129115343094,59572,69888205,2293,-0.013569263741374016,-0.7069108486175537,0.7070144414901733,69888212
12-Apr-2020 19:35:55.903,0.014943443238735199,59572,69888205,2293,-0.01354515552520752,-0.7069166898727417,0.7070095539093018,69888213
12-Apr-2020 19:35:56.903,0.01491655595600605,59572,69888205,2293,-0.013521604239940643,-0.7069144248962402,0.7070128917694092,69888214
12-Apr-2020 19:35:57.903,0.014889189973473549,59572,69888205,2293,-0.013492489233613014,-0.7069114446640015,0.7070167064666748,69888215
12-Apr-2020 19:35:58.903,0.014867821708321571,59572,69888205,2293,-0.01347062923014164,-0.7069164514541626,0.7070126533508301,69888216
12-Apr-2020 19:35:59.903,0.014843881130218506,59572,69888205,2293,-0.013443179428577423,-0.7069206237792969,0.7070096731185913,69888217
12-Apr-2020 19:36:00.903,0.014812123030424118,59572,69888205,2293,-0.013421740382909775,-0.7069144248962402,0.7070168256759644,69888218
12-Apr-2020 19:36:01.903,0.014789063483476639,59572,69888205,2293,-0.01339142955839634,-0.706912636756897,0.7070199251174927,69888219
12-Apr-2020 19:36:02.903,0.01476343721151352,59572,69888205,2293,-0.013365697115659714,-0.7069168090820312,0.7070165872573853,69888220
12-Apr-2020 19:36:03.903,0.014732616022229195,59572,69888205,2293,-0.013338621705770493,-0.7069212198257446,0.7070133686065674,69888221
12-Apr-2020 19:36:04.903,0.01470707356929779,59572,69888205,2293,-0.013314563781023026,-0.7069165706634521,0.7070189714431763,69888222
12-Apr-2020 19:36:05.903,0.014683634042739868,59572,69888205,2293,-0.013290176168084145,-0.7069158554077148,0.7070207595825195,69888223
12-Apr-2020 19:36:06.903,0.014658225700259209,59572,69888205,2293,-0.013264074921607971,-0.7069194316864014,0.707018256187439,69888224
12-Apr-2020 19:36:07.903,0.014633586630225182,59572,69888205,2293,-0.01323734037578106,-0.7069219350814819,0.7070167064666748,69888225
12-Apr-2020 19:36:08.903,0.014607498422265053,59572,69888205,2293,-0.013214407488703728,-0.706916093826294,0.7070232629776001,69888226
12-Apr-2020 19:36:09.903,0.014578022062778473,59572,69888205,2293,-0.013188963755965233,-0.7069164514541626,0.707024335861206,69888227
12-Apr-2020 19:36:10.903,0.014556791633367538,59572,69888205,2293,-0.01315988413989544,-0.7069209814071655,0.7070202827453613,69888228
12-Apr-2020 19:36:11.903,0.01452881470322609,59572,69888205,2293,-0.013137493282556534,-0.7069244384765625,0.7070180177688599,69888229
12-Apr-2020 19:36:12.903,0.014502331614494324,59572,69888205,2293,-0.013111840933561325,-0.7069199085235596,0.7070237398147583,69888230
12-Apr-2020 19:36:13.903,0.01447642594575882,59572,69888205,2293,-0.013085199519991875,-0.706920862197876,0.7070238590240479,69888231
12-Apr-2020 19:36:14.903,0.014452692121267319,59572,69888205,2293,-0.013057852163910866,-0.7069265842437744,0.7070189714431763,69888232
12-Apr-2020 19:36:15.903,0.014426050707697868,59572,69888205,2293,-0.01303064450621605,-0.7069263458251953,0.7070204019546509,69888233
12-Apr-2020 19:36:16.903,0.014398867264389992,59572,69888205,2293,-0.013005156069993973,-0.7069207429885864,0.7070270776748657,69888234
12-Apr-2020 19:36:17.903,0.014377150684595108,59572,69888205,2293,-0.012982022017240524,-0.7069202661514282,0.7070283889770508,69888235
12-Apr-2020 19:36:18.903,0.014351416379213333,59572,69888237,2287,-0.012955974787473679,-0.7069249153137207,0.7070245742797852,69888236
12-Apr-2020 19:36:19.903,0.014322038739919662,59572,69888237,2287,-0.012933479622006416,-0.7069250345230103,0.7070255279541016,69888237
12-Apr-2020 19:36:20.903,0.014297164976596832,59572,69888237,2287,-0.012910280376672745,-0.7069188356399536,0.7070326805114746,69888238
12-Apr-2020 19:36:21.903,0.014272721484303474,59572,69888237,2287,-0.012885652482509613,-0.7069220542907715,0.7070304155349731,69888239
12-Apr-2020 19:36:22.903,0.014245027676224709,59572,69888237,2287,-0.012852391228079796,-0.7069292068481445,0.7070244550704956,69888240
12-Apr-2020 19:36:23.903,0.014216609299182892,59572,69888237,2287,-0.012824300676584244,-0.7069296836853027,0.7070249319076538,69888241
12-Apr-2020 19:36:24.903,0.014197327196598053,59604,69888237,2287,-0.012796429917216301,-0.7069246768951416,0.7070310115814209,69888242
12-Apr-2020 19:36:25.903,0.014169566333293915,59604,69888237,2287,-0.012774081900715828,-0.7069270610809326,0.7070293426513672,69888243
12-Apr-2020 19:36:26.903,0.014147140085697174,59604,69888237,2287,-0.012751201167702675,-0.706931471824646,0.7070258855819702,69888244
12-Apr-2020 19:36:27.903,0.014118188992142677,59604,69888237,2287,-0.012724114581942558,-0.7069330215454102,0.7070256471633911,69888245
12-Apr-2020 19:36:28.903,0.014092393219470978,59604,69888237,2287,-0.012699496001005173,-0.7069283723831177,0.7070310115814209,69888246
12-Apr-2020 19:36:29.903,0.014062149450182915,59604,69888237,2287,-0.012679994106292725,-0.7069289684295654,0.7070314884185791,69888247
12-Apr-2020 19:36:30.903,0.014040006324648857,59604,69888237,2287,-0.012652792036533356,-0.7069346904754639,0.707026481628418,69888248
12-Apr-2020 19:36:31.903,0.014016294851899147,59604,69888237,2287,-0.012622104957699776,-0.7069317102432251,0.7070306539535522,69888249
12-Apr-2020 19:36:32.903,0.01398918405175209,59604,69888237,2287,-0.01259615644812584,-0.7069277763366699,0.7070355415344238,69888250
12-Apr-2020 19:36:33.903,0.013958917930722237,59604,69888237,2287,-0.01257159374654293,-0.7069263458251953,0.7070380449295044,69888251
12-Apr-2020 19:36:34.903,0.01394069567322731,59604,69888237,2287,-0.012544779106974602,-0.7069368362426758,0.7070285081863403,69888252
12-Apr-2020 19:36:35.903,0.013914722949266434,59604,69888237,2287,-0.01252051256597042,-0.7069345712661743,0.7070316076278687,69888253
12-Apr-2020 19:36:36.903,0.013883668929338455,59604,69888237,2287,-0.012494811788201332,-0.7069292068481445,0.7070379257202148,69888254
12-Apr-2020 19:36:37.903,0.013858338817954063,59604,69888237,2287,-0.012467212975025177,-0.7069339752197266,0.7070344686508179,69888255
12-Apr-2020 19:36:38.903,0.013837799429893494,59604,69888237,2287,-0.012437291443347931,-0.7069367170333862,0.7070325613021851,69888256
12-Apr-2020 19:36:39.903,0.013808943331241608,59604,69888237,2287,-0.01240721344947815,-0.7069320678710938,0.7070379257202148,69888257
12-Apr-2020 19:36:40.903,0.01378289982676506,59604,69888237,2287,-0.012385016307234764,-0.7069295644760132,0.7070417404174805,69888258
12-Apr-2020 19:36:41.903,0.013753686100244522,59604,69888237,2287,-0.012358272448182106,-0.7069332599639893,0.7070391178131104,69888259
12-Apr-2020 19:36:42.903,0.013726925477385521,59604,69888237,2287,-0.012333247810602188,-0.7069375514984131,0.7070355415344238,69888260
12-Apr-2020 19:36:43.903,0.013699440285563469,59604,69888237,2287,-0.012314030900597572,-0.7069345712661743,0.707039475440979,69888261
12-Apr-2020 19:36:44.903,0.013674555346369743,59604,69888237,2287,-0.012285472825169563,-0.7069333791732788,0.7070415019989014,69888262
12-Apr-2020 19:36:45.903,0.013649554923176765,59604,69888237,2287,-0.012259397655725479,-0.706938624382019,0.7070374488830566,69888263
12-Apr-2020 19:36:46.903,0.013628430664539337,59604,69888237,2287,-0.012232447043061256,-0.7069389820098877,0.7070375680923462,69888264
12-Apr-2020 19:36:47.903,0.013601260259747505,59604,69888237,2287,-0.01220470666885376,-0.706934928894043,0.7070426940917969,69888265
12-Apr-2020 19:36:48.903,0.013576775789260864,59604,69888237,2287,-0.012180112302303314,-0.7069342136383057,0.7070441246032715,69888266
12-Apr-2020 19:36:49.903,0.013550776988267899,59604,69888237,2287,-0.01215316355228424,-0.7069388628005981,0.707040548324585,69888267
12-Apr-2020 19:36:50.903,0.013524018228054047,59604,69888269,2293,-0.012127764523029327,-0.7069400548934937,0.7070404291152954,69888268
12-Apr-2020 19:36:51.903,0.013492884114384651,59604,69888269,2293,-0.012102780863642693,-0.7069381475448608,0.7070434093475342,69888269
12-Apr-2020 19:36:52.903,0.013468209654092789,59604,69888269,2293,-0.012078724801540375,-0.7069388628005981,0.7070435285568237,69888270
12-Apr-2020 19:36:53.903,0.013445377349853516,59604,69888269,2293,-0.012048454955220222,-0.7069426774978638,0.7070406675338745,69888271
12-Apr-2020 19:36:54.903,0.013414010405540466,59604,69888269,2293,-0.012022113427519798,-0.7069398164749146,0.7070446014404297,69888272
12-Apr-2020 19:36:55.903,0.01339072547852993,59604,69888269,2293,-0.011992305517196655,-0.7069358825683594,0.7070496082305908,69888273
12-Apr-2020 19:36:56.903,0.013368353247642517,59636,69888269,2293,-0.011971777305006981,-0.7069377899169922,0.7070484161376953,69888274
12-Apr-2020 19:36:57.903,0.013342879712581635,59636,69888269,2293,-0.011948585510253906,-0.7069423198699951,0.7070447206497192,69888275
12-Apr-2020 19:36:58.903,0.01331821084022522,59636,69888269,2293,-0.011926230043172836,-0.7069417238235474,0.7070459127426147,69888276
12-Apr-2020 19:36:59.903,0.013291727751493454,59636,69888269,2293,-0.011900242418050766,-0.7069417238235474,0.7070468664169312,69888277
12-Apr-2020 19:37:00.903,0.01326332613825798,59636,69888269,2293,-0.011874105781316757,-0.7069432735443115,0.7070462703704834,69888278
12-Apr-2020 19:37:01.903,0.013238649815320969,59636,69888269,2293,-0.011848794296383858,-0.706946611404419,0.7070440053939819,69888279
12-Apr-2020 19:37:02.903,0.013212371617555618,59636,69888269,2293,-0.011818651109933853,-0.7069463729858398,0.7070454359054565,69888280
12-Apr-2020 19:37:03.903,0.013187391683459282,59636,69888269,2293,-0.01178981177508831,-0.7069417238235474,0.7070509195327759,69888281
12-Apr-2020 19:37:04.903,0.013160830363631248,59636,69888269,2293,-0.011764472350478172,-0.7069423198699951,0.707051157951355,69888282
12-Apr-2020 19:37:05.903,0.013138413429260254,59636,69888269,2293,-0.011738957837224007,-0.706944465637207,0.7070499658584595,69888283
12-Apr-2020 19:37:06.903,0.013113290071487427,59636,69888269,2293,-0.01171601191163063,-0.7069451808929443,0.707050085067749,69888284
12-Apr-2020 19:37:07.903,0.013086622580885887,59636,69888269,2293,-0.011695243418216705,-0.7069424390792847,0.707053542137146,69888285
12-Apr-2020 19:37:08.903,0.013057101517915726,59636,69888269,2293,-0.011668793857097626,-0.7069442272186279,0.7070528268814087,69888286
12-Apr-2020 19:37:09.903,0.013035310432314873,59636,69888269,2293,-0.011639542877674103,-0.706946849822998,0.7070512771606445,69888287
12-Apr-2020 19:37:10.903,0.013007903471589088,59636,69888269,2293,-0.011608859524130821,-0.7069474458694458,0.7070512771606445,69888288
12-Apr-2020 19:37:11.903,0.0129778441041708,59636,69888269,2293,-0.011584276333451271,-0.7069458961486816,0.7070538997650146,69888289
12-Apr-2020 19:37:12.903,0.012956671416759491,59636,69888269,2293,-0.011563006788492203,-0.7069463729858398,0.7070542573928833,69888290
12-Apr-2020 19:37:13.903,0.01293180137872696,59636,69888269,2293,-0.011532528325915337,-0.7069505453109741,0.7070510387420654,69888291
12-Apr-2020 19:37:14.903,0.012905312702059746,59636,69888269,2293,-0.011516258120536804,-0.706950306892395,0.7070521116256714,69888292
12-Apr-2020 19:37:15.903,0.012880176305770874,59636,69888269,2293,-0.011488813906908035,-0.7069461345672607,0.707056999206543,69888293
12-Apr-2020 19:37:16.903,0.012853225693106651,59636,69888269,2293,-0.011462491005659103,-0.7069482803344727,0.707055926322937,69888294
12-Apr-2020 19:37:17.903,0.012829041108489037,59636,69888269,2293,-0.011433437466621399,-0.7069516181945801,0.707053542137146,69888295
12-Apr-2020 19:37:18.903,0.012803101912140846,59636,69888269,2293,-0.011408736929297447,-0.7069493532180786,0.7070562839508057,69888296
12-Apr-2020 19:37:19.903,0.012773919850587845,59636,69888269,2293,-0.011380607262253761,-0.7069458961486816,0.7070609331130981,69888297
12-Apr-2020 19:37:20.903,0.012751637026667595,59636,69888269,2293,-0.011356566101312637,-0.7069498300552368,0.7070578336715698,69888298
12-Apr-2020 19:37:21.903,0.012723114341497421,59636,69888269,2293,-0.011324871331453323,-0.7069529294967651,0.7070558071136475,69888299
12-Apr-2020 19:37:22.903,0.012699378654360771,59636,69888301,2293,-0.01130460575222969,-0.7069523334503174,0.7070571184158325,69888300
12-Apr-2020 19:37:23.903,0.012671446427702904,59636,69888301,2293,-0.011285144835710526,-0.7069512605667114,0.7070589065551758,69888301
12-Apr-2020 19:37:24.903,0.012646656483411789,59636,69888301,2293,-0.01125345192849636,-0.7069540023803711,0.7070572376251221,69888302
12-Apr-2020 19:37:25.903,0.012621494010090828,59636,69888301,2293,-0.011225108057260513,-0.7069571018218994,0.7070552110671997,69888303
12-Apr-2020 19:37:26.903,0.012593783438205719,59636,69888301,2293,-0.011203346773982048,-0.7069529294967651,0.7070600986480713,69888304
12-Apr-2020 19:37:27.903,0.012568287551403046,59636,69888301,2293,-0.011178690940141678,-0.7069499492645264,0.7070639133453369,69888305
12-Apr-2020 19:37:28.903,0.01254720613360405,59668,69888301,2293,-0.011151142418384552,-0.706954836845398,0.7070597410202026,69888306
12-Apr-2020 19:37:29.903,0.012520978227257729,59668,69888301,2293,-0.011123539879918098,-0.7069584131240845,0.707056999206543,69888307
12-Apr-2020 19:37:30.903,0.012490687891840935,59668,69888301,2293,-0.011103402823209763,-0.7069545984268188,0.7070620059967041,69888308
12-Apr-2020 19:37:31.903,0.012464776635169983,59668,69888301,2293,-0.011075055226683617,-0.7069544792175293,0.7070629596710205,69888309
12-Apr-2020 19:37:32.903,0.012442572042346,59668,69888301,2293,-0.011047335341572762,-0.7069591283798218,0.7070590257644653,69888310
12-Apr-2020 19:37:33.903,0.012415820732712746,59668,69888301,2293,-0.011024873703718185,-0.7069599628448486,0.7070589065551758,69888311
12-Apr-2020 19:37:34.903,0.012388303875923157,59668,69888301,2293,-0.010998992249369621,-0.706955075263977,0.7070647478103638,69888312
12-Apr-2020 19:37:35.903,0.01236644759774208,59668,69888301,2293,-0.010967837646603584,-0.7069553136825562,0.7070654630661011,69888313
12-Apr-2020 19:37:36.903,0.012341160327196121,59668,69888301,2293,-0.010943280532956123,-0.7069618701934814,0.7070596218109131,69888314
12-Apr-2020 19:37:37.903,0.012312931939959526,59668,69888301,2293,-0.010923804715275764,-0.7069594860076904,0.707062840461731,69888315
12-Apr-2020 19:37:38.903,0.012282440438866615,59668,69888301,2293,-0.010897321626543999,-0.7069568634033203,0.7070664167404175,69888316
12-Apr-2020 19:37:39.903,0.012262638658285141,59668,69888301,2293,-0.010871529579162598,-0.7069604396820068,0.7070636749267578,69888317
12-Apr-2020 19:37:40.903,0.012234330177307129,59668,69888301,2293,-0.01084071584045887,-0.706963300704956,0.707061767578125,69888318
12-Apr-2020 19:37:41.903,0.012205468490719795,59668,69888301,2293,-0.010817693546414375,-0.7069604396820068,0.7070654630661011,69888319
12-Apr-2020 19:37:42.903,0.012180797755718231,59668,69888301,2293,-0.010789722204208374,-0.706958532333374,0.7070682048797607,69888320
12-Apr-2020 19:37:43.903,0.012160655111074448,59668,69888301,2293,-0.010764647275209427,-0.7069610357284546,0.7070661783218384,69888321
12-Apr-2020 19:37:44.903,0.012133406475186348,59668,69888301,2293,-0.01073824055492878,-0.7069647312164307,0.7070637941360474,69888322
12-Apr-2020 19:37:45.903,0.01210249774158001,59668,69888301,2293,-0.01071813702583313,-0.7069638967514038,0.7070649862289429,69888323
12-Apr-2020 19:37:46.903,0.012077877297997475,59668,69888301,2293,-0.010689757764339447,-0.7069612741470337,0.7070684432983398,69888324
12-Apr-2020 19:37:47.903,0.012054290622472763,59668,69888301,2293,-0.01066056452691555,-0.7069629430770874,0.7070677280426025,69888325
12-Apr-2020 19:37:48.903,0.012025035917758942,59668,69888301,2293,-0.010634290054440498,-0.706965446472168,0.7070661783218384,69888326
12-Apr-2020 19:37:49.903,0.011999370530247688,59668,69888301,2293,-0.010611435398459435,-0.7069631814956665,0.7070691585540771,69888327
12-Apr-2020 19:37:50.903,0.011977454647421837,59668,69888301,2293,-0.01058579795062542,-0.706958532333374,0.707074761390686,69888328
12-Apr-2020 19:37:51.903,0.011953271925449371,59668,69888301,2293,-0.010562168434262276,-0.7069621086120605,0.7070719003677368,69888329
12-Apr-2020 19:37:52.903,0.011924473568797112,59668,69888301,2293,-0.010536326095461845,-0.7069673538208008,0.7070674896240234,69888330
12-Apr-2020 19:37:53.903,0.011897280812263489,59668,69888301,2293,-0.010511625558137894,-0.7069652080535889,0.7070707082748413,69888331
12-Apr-2020 19:37:54.903,0.011874448508024216,59668,69888333,2287,-0.010485956445336342,-0.7069650888442993,0.7070713043212891,69888332
12-Apr-2020 19:37:55.903,0.011845739558339119,59668,69888333,2287,-0.010458732023835182,-0.7069698572158813,0.707067608833313,69888333
12-Apr-2020 19:37:56.903,0.011816877871751785,59668,69888333,2287,-0.010433688759803772,-0.7069700956344604,0.7070683240890503,69888334
12-Apr-2020 19:37:57.903,0.011790083721280098,59668,69888333,2287,-0.010401170700788498,-0.7069668769836426,0.7070719003677368,69888335
12-Apr-2020 19:37:58.903,0.0117624681442976,59668,69888333,2287,-0.010371169075369835,-0.7069659233093262,0.7070739269256592,69888336
12-Apr-2020 19:37:59.903,0.011742277070879936,59668,69888333,2287,-0.010348193347454071,-0.7069694995880127,0.70707106590271,69888337
12-Apr-2020 19:38:00.903,0.011715983971953392,59700,69888333,2287,-0.01032622903585434,-0.7069718837738037,0.7070695161819458,69888338
12-Apr-2020 19:38:01.903,0.011692317202687263,59700,69888333,2287,-0.010300828143954277,-0.7069684267044067,0.7070736885070801,69888339
12-Apr-2020 19:38:02.903,0.011668192222714424,59700,69888333,2287,-0.010272106155753136,-0.7069686651229858,0.7070741653442383,69888340
12-Apr-2020 19:38:03.903,0.011639447882771492,59700,69888333,2287,-0.010249318554997444,-0.706972599029541,0.7070711851119995,69888341
12-Apr-2020 19:38:04.903,0.011612361297011375,59700,69888333,2287,-0.010225802659988403,-0.7069735527038574,0.70707106590271,69888342
12-Apr-2020 19:38:05.903,0.01158917136490345,59700,69888333,2287,-0.010196121409535408,-0.7069684267044067,0.7070770263671875,69888343
12-Apr-2020 19:38:06.903,0.011561885476112366,59700,69888333,2287,-0.010169660672545433,-0.706967830657959,0.7070783376693726,69888344
12-Apr-2020 19:38:07.903,0.011534018442034721,59700,69888333,2287,-0.010142002254724503,-0.7069735527038574,0.7070736885070801,69888345
12-Apr-2020 19:38:08.903,0.01150515303015709,59700,69888333,2287,-0.010120179504156113,-0.7069734334945679,0.7070746421813965,69888346
12-Apr-2020 19:38:09.903,0.01148141734302044,59700,69888333,2287,-0.010094188153743744,-0.7069703340530396,0.7070780992507935,69888347
12-Apr-2020 19:38:10.903,0.011453606188297272,59700,69888333,2287,-0.010066548362374306,-0.7069734334945679,0.707075834274292,69888348
12-Apr-2020 19:38:11.904,0.011431720107793808,59700,69888333,2287,-0.010041067376732826,-0.7069776058197021,0.7070724964141846,69888349
12-Apr-2020 19:38:12.904,0.011405223980545998,59700,69888333,2287,-0.010020170360803604,-0.7069747447967529,0.7070763111114502,69888350
12-Apr-2020 19:38:13.904,0.011380435898900032,59700,69888333,2287,-0.00999196246266365,-0.7069711685180664,0.7070804834365845,69888351
12-Apr-2020 19:38:14.904,0.011358631774783134,59700,69888333,2287,-0.009969396516680717,-0.7069717645645142,0.707080602645874,69888352
12-Apr-2020 19:38:15.904,0.011332938447594643,59700,69888333,2287,-0.009940683841705322,-0.7069789171218872,0.7070744037628174,69888353
12-Apr-2020 19:38:16.904,0.011306023225188255,59700,69888333,2287,-0.009914368391036987,-0.7069754600524902,0.7070786952972412,69888354
12-Apr-2020 19:38:17.904,0.011279616504907608,59700,69888333,2287,-0.009888797998428345,-0.7069729566574097,0.7070820331573486,69888355
12-Apr-2020 19:38:18.904,0.011253053322434425,59700,69888333,2287,-0.009858641773462296,-0.7069776058197021,0.7070779800415039,69888356
12-Apr-2020 19:38:19.904,0.011226480826735497,59700,69888333,2287,-0.009834395721554756,-0.7069814205169678,0.707074761390686,69888357
12-Apr-2020 19:38:20.904,0.011197851970791817,59700,69888333,2287,-0.009808672592043877,-0.7069766521453857,0.7070804834365845,69888358
12-Apr-2020 19:38:21.904,0.011175137013196945,59700,69888333,2287,-0.009782504290342331,-0.7069746255874634,0.7070833444595337,69888359
12-Apr-2020 19:38:22.904,0.011147515848279,59700,69888333,2287,-0.00975540280342102,-0.7069805860519409,0.7070780992507935,69888360
12-Apr-2020 19:38:23.904,0.011123169213533401,59700,69888333,2287,-0.009731631726026535,-0.7069829702377319,0.7070761919021606,69888361
12-Apr-2020 19:38:24.904,0.011094152927398682,59700,69888333,2287,-0.009707704186439514,-0.7069766521453857,0.7070834636688232,69888362
12-Apr-2020 19:38:25.904,0.01107233390212059,59700,69888333,2287,-0.009679395705461502,-0.7069752216339111,0.707085371017456,69888363
12-Apr-2020 19:38:26.904,0.011045267805457115,59700,69888365,2287,-0.009653868153691292,-0.7069811820983887,0.7070803642272949,69888364
12-Apr-2020 19:38:27.904,0.011016810312867165,59700,69888365,2287,-0.009629551321268082,-0.7069833278656006,0.7070790529251099,69888365
12-Apr-2020 19:38:28.904,0.010991614311933517,59700,69888365,2287,-0.00960172526538372,-0.7069764137268066,0.7070871591567993,69888366
12-Apr-2020 19:38:29.904,0.010969525203108788,59700,69888365,2287,-0.009572528302669525,-0.7069766521453857,0.7070873975753784,69888367
12-Apr-2020 19:38:30.904,0.010945461690425873,59700,69888365,2287,-0.009547838941216469,-0.7069834470748901,0.7070811986923218,69888368
12-Apr-2020 19:38:31.904,0.010917391628026962,59700,69888365,2287,-0.009524552151560783,-0.7069830894470215,0.7070822715759277,69888369
12-Apr-2020 19:38:32.904,0.010892219841480255,59732,69888365,2287,-0.009498368948698044,-0.7069782018661499,0.7070881128311157,69888370
12-Apr-2020 19:38:33.904,0.010864878073334694,59732,69888365,2287,-0.009471165016293526,-0.7069816589355469,0.707085371017456,69888371
12-Apr-2020 19:38:34.904,0.010837148874998093,59732,69888365,2287,-0.009450161829590797,-0.7069871425628662,0.707080602645874,69888372
12-Apr-2020 19:38:35.904,0.010809700936079025,59732,69888365,2287,-0.00942593440413475,-0.7069846391677856,0.7070837020874023,69888373
12-Apr-2020 19:38:36.904,0.01078600063920021,59732,69888365,2287,-0.009394129738211632,-0.7069807052612305,0.7070885896682739,69888374
12-Apr-2020 19:38:37.904,0.010762808844447136,59732,69888365,2287,-0.009365271776914597,-0.7069817781448364,0.7070883512496948,69888375
12-Apr-2020 19:38:38.904,0.010737612843513489,59732,69888365,2287,-0.00934528186917305,-0.7069867849349976,0.7070837020874023,69888376
12-Apr-2020 19:38:39.904,0.010709740221500397,59732,69888365,2287,-0.0093205776065588,-0.7069830894470215,0.7070882320404053,69888377
12-Apr-2020 19:38:40.904,0.010683203116059303,59732,69888365,2287,-0.0092927236109972,-0.7069801092147827,0.7070919275283813,69888378
12-Apr-2020 19:38:41.904,0.010658098384737968,59732,69888365,2287,-0.009264064952731133,-0.7069830894470215,0.707089900970459,69888379
12-Apr-2020 19:38:42.904,0.01063055545091629,59732,69888365,2287,-0.009242815896868706,-0.7069888114929199,0.7070847749710083,69888380
12-Apr-2020 19:38:43.904,0.010608682408928871,59732,69888365,2287,-0.009216135367751122,-0.7069859504699707,0.7070882320404053,69888381
12-Apr-2020 19:38:44.904,0.010586777701973915,59732,69888365,2287,-0.009192552417516708,-0.7069834470748901,0.7070915699005127,69888382
12-Apr-2020 19:38:45.904,0.010563122108578682,59732,69888365,2287,-0.009167484939098358,-0.7069860696792603,0.7070897817611694,69888383
12-Apr-2020 19:38:46.904,0.010531816631555557,59732,69888365,2287,-0.009145937860012054,-0.7069910764694214,0.707085132598877,69888384
12-Apr-2020 19:38:47.904,0.010509386658668518,59732,69888365,2287,-0.00911726988852024,-0.7069880962371826,0.707088828086853,69888385
12-Apr-2020 19:38:48.904,0.010482223704457283,59732,69888365,2287,-0.009086357429623604,-0.7069824934005737,0.7070951461791992,69888386
12-Apr-2020 19:38:49.904,0.010455599054694176,59732,69888365,2287,-0.009061535820364952,-0.7069858312606812,0.7070925235748291,69888387
12-Apr-2020 19:38:50.904,0.010425874963402748,59732,69888365,2287,-0.009036930277943611,-0.7069865465164185,0.7070925235748291,69888388
12-Apr-2020 19:38:51.904,0.010402560234069824,59732,69888365,2287,-0.009008141234517097,-0.7069835662841797,0.7070964574813843,69888389
12-Apr-2020 19:38:52.904,0.01037597842514515,59732,69888365,2287,-0.008984751999378204,-0.706981897354126,0.7070986032485962,69888390
12-Apr-2020 19:38:53.904,0.010348910465836525,59732,69888365,2287,-0.008960261940956116,-0.7069883346557617,0.7070931196212769,69888391
12-Apr-2020 19:38:54.904,0.010324319824576378,59732,69888365,2287,-0.008938532322645187,-0.7069921493530273,0.707089900970459,69888392
12-Apr-2020 19:38:55.904,0.010304644703865051,59732,69888365,2287,-0.008913431316614151,-0.7069883346557617,0.7070944309234619,69888393
12-Apr-2020 19:38:56.904,0.010278534144163132,59732,69888365,2287,-0.008886722847819328,-0.7069867849349976,0.7070965766906738,69888394
12-Apr-2020 19:38:57.904,0.010250603780150414,59732,69888365,2287,-0.008860372006893158,-0.7069919109344482,0.7070921659469604,69888395
12-Apr-2020 19:38:58.904,0.010226979851722717,59732,69888397,2293,-0.008832491934299469,-0.7069940567016602,0.7070908546447754,69888396
12-Apr-2020 19:38:59.904,0.010197483003139496,59732,69888397,2293,-0.008801819756627083,-0.706984281539917,0.7071011066436768,69888397
12-Apr-2020 19:39:00.904,0.010170713067054749,59732,69888397,2293,-0.008773650974035263,-0.7069851160049438,0.7071011066436768,69888398
12-Apr-2020 19:39:01.904,0.010147389024496078,59732,69888397,2293,-0.008752904832363129,-0.7069916725158691,0.7070952653884888,69888399
12-Apr-2020 19:39:02.904,0.010118462145328522,59732,69888397,2293,-0.008726289495825768,-0.7069916725158691,0.7070958614349365,69888400
12-Apr-2020 19:39:03.904,0.01009347103536129,59732,69888397,2293,-0.008697889745235443,-0.7069867849349976,0.7071017026901245,69888401
12-Apr-2020 19:39:04.904,0.010071704164147377,59764,69888397,2293,-0.008677415549755096,-0.706987738609314,0.7071011066436768,69888402
12-Apr-2020 19:39:05.904,0.01004432700574398,59764,69888397,2293,-0.00865211896598339,-0.7069944143295288,0.7070952653884888,69888403
12-Apr-2020 19:39:06.904,0.010018127039074898,59764,69888397,2293,-0.008626541122794151,-0.706993818283081,0.7070964574813843,69888404
12-Apr-2020 19:39:07.904,0.00999416969716549,59764,69888397,2293,-0.008599763736128807,-0.7069872617721558,0.7071036100387573,69888405
12-Apr-2020 19:39:08.904,0.009968886151909828,59764,69888397,2293,-0.008572874590754509,-0.7069908380508423,0.7071009874343872,69888406
12-Apr-2020 19:39:09.904,0.009940043091773987,59764,69888397,2293,-0.008547024801373482,-0.7069964408874512,0.7070959806442261,69888407
12-Apr-2020 19:39:10.904,0.009913584217429161,59764,69888397,2293,-0.008519111201167107,-0.7069941759109497,0.7070990800857544,69888408
12-Apr-2020 19:39:11.904,0.009888706728816032,59764,69888397,2293,-0.008491184562444687,-0.7069902420043945,0.7071038484573364,69888409
12-Apr-2020 19:39:12.904,0.00986090674996376,59764,69888397,2293,-0.008467437699437141,-0.7069934606552124,0.7071007490158081,69888410
12-Apr-2020 19:39:13.904,0.009836561977863312,59764,69888397,2293,-0.008440520614385605,-0.7069982290267944,0.7070969343185425,69888411
12-Apr-2020 19:39:14.904,0.009814288467168808,59764,69888397,2293,-0.008417775854468346,-0.7069939374923706,0.707101583480835,69888412
12-Apr-2020 19:39:15.904,0.009786205366253853,59764,69888397,2293,-0.008395448327064514,-0.7069892883300781,0.7071071863174438,69888413
12-Apr-2020 19:39:16.904,0.009760947898030281,59764,69888397,2293,-0.008366452530026436,-0.7069951295852661,0.7071019411087036,69888414
12-Apr-2020 19:39:17.904,0.009734436869621277,59764,69888397,2293,-0.008342543616890907,-0.7069993019104004,0.7070986032485962,69888415
12-Apr-2020 19:39:18.904,0.00970739871263504,59764,69888397,2293,-0.008312826976180077,-0.7069957256317139,0.7071024179458618,69888416
12-Apr-2020 19:39:19.904,0.009683776646852493,59764,69888397,2293,-0.008284825831651688,-0.7069916725158691,0.7071071863174438,69888417
12-Apr-2020 19:39:20.904,0.009654460474848747,59764,69888397,2293,-0.008259259164333344,-0.7069969177246094,0.70710289478302,69888418
12-Apr-2020 19:39:21.904,0.00962802954018116,59764,69888397,2293,-0.008238589391112328,-0.7069965600967407,0.7071037292480469,69888419
12-Apr-2020 19:39:22.904,0.009600846096873283,59764,69888397,2293,-0.008205059915781021,-0.7069941759109497,0.7071067094802856,69888420
12-Apr-2020 19:39:23.904,0.009579161182045937,59764,69888397,2293,-0.008181193843483925,-0.7069936990737915,0.7071081399917603,69888421
12-Apr-2020 19:39:24.904,0.009555015712976456,59764,69888397,2293,-0.00816078670322895,-0.7069997787475586,0.7071021795272827,69888422
12-Apr-2020 19:39:25.904,0.009532835334539413,59764,69888397,2293,-0.008132267743349075,-0.7070032358169556,0.707099437713623,69888423
12-Apr-2020 19:39:26.904,0.00950278714299202,59764,69888397,2293,-0.008107904344797134,-0.7069990634918213,0.7071043252944946,69888424
12-Apr-2020 19:39:27.904,0.009474698454141617,59764,69888397,2293,-0.00807792879641056,-0.706997275352478,0.7071069478988647,69888425
12-Apr-2020 19:39:28.904,0.009450742974877357,59764,69888397,2293,-0.008053898811340332,-0.7070026397705078,0.7071022987365723,69888426
12-Apr-2020 19:39:29.904,0.009425003081560135,59764,69888397,2293,-0.008027594536542892,-0.7070037126541138,0.7071017026901245,69888427
12-Apr-2020 19:39:30.904,0.009399067610502243,59764,69888429,2287,-0.007996933534741402,-0.7069960832595825,0.7071101665496826,69888428
12-Apr-2020 19:39:31.904,0.009374251589179039,59764,69888429,2287,-0.007977260276675224,-0.7069964408874512,0.7071101665496826,69888429
12-Apr-2020 19:39:32.904,0.009342342615127563,59764,69888429,2287,-0.007948650047183037,-0.7070034742355347,0.7071040868759155,69888430
12-Apr-2020 19:39:33.904,0.009319577366113663,59764,69888429,2287,-0.007922615855932236,-0.7070029973983765,0.7071051597595215,69888431
12-Apr-2020 19:39:34.904,0.009294703602790833,59764,69888429,2287,-0.007898051291704178,-0.7069990634918213,0.7071095705032349,69888432
12-Apr-2020 19:39:35.904,0.009268097579479218,59764,69888429,2287,-0.007872460409998894,-0.7069998979568481,0.7071094512939453,69888433
12-Apr-2020 19:39:36.904,0.009243844076991081,59796,69888429,2287,-0.00785062089562416,-0.7070059776306152,0.707103967666626,69888434
12-Apr-2020 19:39:37.904,0.009219590574502945,59796,69888429,2287,-0.007823014631867409,-0.7070039510726929,0.7071065902709961,69888435
12-Apr-2020 19:39:38.904,0.009192971512675285,59796,69888429,2287,-0.0077927857637405396,-0.7070006132125854,0.7071107625961304,69888436
12-Apr-2020 19:39:39.904,0.009169887751340866,59796,69888429,2287,-0.007764693349599838,-0.7070034742355347,0.7071084976196289,69888437
12-Apr-2020 19:39:40.904,0.009139886125922203,59796,69888429,2287,-0.00774199515581131,-0.7070075273513794,0.7071050405502319,69888438
12-Apr-2020 19:39:41.904,0.009114593267440796,59796,69888429,2287,-0.007714002393186092,-0.7070047855377197,0.7071082592010498,69888439
12-Apr-2020 19:39:42.904,0.009086284786462784,59796,69888429,2287,-0.007690012454986572,-0.7070010900497437,0.7071125507354736,69888440
12-Apr-2020 19:39:43.904,0.009056497365236282,59796,69888429,2287,-0.007666119374334812,-0.7070034742355347,0.7071110010147095,69888441
12-Apr-2020 19:39:44.904,0.009036369621753693,59796,69888429,2287,-0.007638663984835148,-0.7070080041885376,0.7071070671081543,69888442
12-Apr-2020 19:39:45.904,0.009008103981614113,59796,69888429,2287,-0.007609912194311619,-0.7070060968399048,0.7071095705032349,69888443
12-Apr-2020 19:39:46.904,0.00898480974137783,59796,69888429,2287,-0.0075847078114748,-0.7070014476776123,0.7071144580841064,69888444
12-Apr-2020 19:39:47.904,0.008958645164966583,59796,69888429,2287,-0.007568159140646458,-0.7070029973983765,0.7071133852005005,69888445
12-Apr-2020 19:39:48.904,0.008932709693908691,59796,69888429,2287,-0.007534569129347801,-0.7070121765136719,0.7071050405502319,69888446
12-Apr-2020 19:39:49.904,0.00890854001045227,59796,69888429,2287,-0.007516489364206791,-0.7070066928863525,0.707111120223999,69888447
12-Apr-2020 19:39:50.904,0.008881794288754463,59796,69888429,2287,-0.0074846139177680016,-0.707005500793457,0.7071129083633423,69888448
12-Apr-2020 19:39:51.904,0.008858012035489082,59796,69888429,2287,-0.007459406740963459,-0.7070090770721436,0.7071100473403931,69888449
12-Apr-2020 19:39:52.904,0.008830664679408073,59796,69888429,2287,-0.007434006780385971,-0.7070122957229614,0.707107424736023,69888450
12-Apr-2020 19:39:53.904,0.008807223290205002,59796,69888429,2287,-0.0074006784707307816,-0.7070060968399048,0.7071142196655273,69888451
12-Apr-2020 19:39:54.904,0.008775416761636734,59796,69888429,2287,-0.00737982802093029,-0.7070046663284302,0.7071163654327393,69888452
12-Apr-2020 19:39:55.904,0.008750202134251595,59796,69888429,2287,-0.0073561882600188255,-0.7070087194442749,0.7071129083633423,69888453
12-Apr-2020 19:39:56.904,0.008728398010134697,59796,69888429,2287,-0.007329967804253101,-0.7070127725601196,0.7071093320846558,69888454
12-Apr-2020 19:39:57.904,0.00869864784181118,59796,69888429,2287,-0.007305837236344814,-0.7070105075836182,0.7071123123168945,69888455
12-Apr-2020 19:39:58.904,0.008677234873175621,59796,69888429,2287,-0.007281084544956684,-0.7070080041885376,0.7071146965026855,69888456
12-Apr-2020 19:39:59.904,0.008650166913866997,59796,69888429,2287,-0.007256810553371906,-0.7070122957229614,0.7071115970611572,69888457
12-Apr-2020 19:40:00.904,0.008625304326415062,59796,69888429,2287,-0.007222533226013184,-0.7070155143737793,0.707108736038208,69888458
12-Apr-2020 19:40:01.904,0.008603658527135849,59796,69888429,2287,-0.007198182865977287,-0.7070112228393555,0.7071136236190796,69888459
12-Apr-2020 19:40:02.904,0.00857381522655487,59796,69888461,2293,-0.007170583121478558,-0.7070077657699585,0.7071177959442139,69888460
12-Apr-2020 19:40:03.904,0.008551308885216713,59796,69888461,2293,-0.0071471622213721275,-0.7070120573043823,0.7071139812469482,69888461
12-Apr-2020 19:40:04.904,0.00852426141500473,59796,69888461,2293,-0.007122301496565342,-0.7070153951644897,0.7071112394332886,69888462
12-Apr-2020 19:40:05.904,0.008497104048728943,59796,69888461,2293,-0.007094345986843109,-0.7070108652114868,0.7071164846420288,69888463
12-Apr-2020 19:40:06.904,0.008470959961414337,59796,69888461,2293,-0.0070740338414907455,-0.7070115804672241,0.7071163654327393,69888464
12-Apr-2020 19:40:07.904,0.008448103442788124,59796,69888461,2293,-0.007045465521514416,-0.707016110420227,0.7071123123168945,69888465
12-Apr-2020 19:40:08.904,0.008424485102295876,59828,69888461,2293,-0.0070205023512244225,-0.7070165872573853,0.7071124315261841,69888466
12-Apr-2020 19:40:09.904,0.008399054408073425,59828,69888461,2293,-0.006996548734605312,-0.7070114612579346,0.707118034362793,69888467
12-Apr-2020 19:40:10.904,0.008372554555535316,59828,69888461,2293,-0.006969132460653782,-0.7070111036300659,0.7071191072463989,69888468
12-Apr-2020 19:40:11.904,0.00834539346396923,59828,69888461,2293,-0.006948760710656643,-0.7070145606994629,0.7071160078048706,69888469
12-Apr-2020 19:40:12.904,0.008317764848470688,59828,69888461,2293,-0.006915363483130932,-0.7070169448852539,0.7071141004562378,69888470
12-Apr-2020 19:40:13.904,0.008290523663163185,59828,69888461,2293,-0.006895850412547588,-0.707011342048645,0.7071202993392944,69888471
12-Apr-2020 19:40:14.904,0.008270209655165672,59828,69888461,2293,-0.006868550553917885,-0.7070151567459106,0.707116961479187,69888472
12-Apr-2020 19:40:15.904,0.008243510499596596,59828,69888461,2293,-0.006843645125627518,-0.7070196866989136,0.7071130275726318,69888473
12-Apr-2020 19:40:16.904,0.008216321468353271,59828,69888461,2293,-0.006813027895987034,-0.707019567489624,0.7071138620376587,69888474
12-Apr-2020 19:40:17.904,0.008194666355848312,59828,69888461,2293,-0.006789383478462696,-0.7070145606994629,0.7071194648742676,69888475
12-Apr-2020 19:40:18.904,0.008169690147042274,59828,69888461,2293,-0.0067658331245183945,-0.707015872001648,0.7071181535720825,69888476
12-Apr-2020 19:40:19.904,0.008140433579683304,59828,69888461,2293,-0.006737652234733105,-0.7070204019546509,0.7071144580841064,69888477
12-Apr-2020 19:40:20.904,0.008114688098430634,59828,69888461,2293,-0.006710860878229141,-0.7070180177688599,0.7071174383163452,69888478
12-Apr-2020 19:40:21.904,0.008086588233709335,59828,69888461,2293,-0.006686273030936718,-0.7070142030715942,0.7071218490600586,69888479
12-Apr-2020 19:40:22.904,0.008064951747655869,59828,69888461,2293,-0.0066610053181648254,-0.7070167064666748,0.7071198225021362,69888480
12-Apr-2020 19:40:23.904,0.00803818553686142,59828,69888461,2293,-0.006635984405875206,-0.7070208787918091,0.7071161270141602,69888481
12-Apr-2020 19:40:24.904,0.00801289826631546,59828,69888461,2293,-0.006606881506741047,-0.707019567489624,0.7071181535720825,69888482
12-Apr-2020 19:40:25.904,0.007985873147845268,59828,69888461,2293,-0.006581704132258892,-0.7070173025131226,0.7071208953857422,69888483
12-Apr-2020 19:40:26.904,0.007960282266139984,59828,69888461,2293,-0.006560981273651123,-0.7070202827453613,0.7071181535720825,69888484
12-Apr-2020 19:40:27.904,0.007933007553219795,59828,69888461,2293,-0.006534884683787823,-0.7070248126983643,0.7071144580841064,69888485
12-Apr-2020 19:40:28.904,0.007911384105682373,59828,69888461,2293,-0.006510967388749123,-0.7070225477218628,0.7071170806884766,69888486
12-Apr-2020 19:40:29.904,0.007881904020905495,59828,69888461,2293,-0.00648550596088171,-0.7070194482803345,0.7071208953857422,69888487
12-Apr-2020 19:40:30.904,0.00785788893699646,59828,69888461,2293,-0.006459986791014671,-0.7070217132568359,0.7071191072463989,69888488
12-Apr-2020 19:40:31.904,0.007834328338503838,59828,69888461,2293,-0.006431081332266331,-0.7070232629776001,0.707118034362793,69888489
12-Apr-2020 19:40:32.904,0.007807948626577854,59828,69888461,2293,-0.0064026350155472755,-0.7070186138153076,0.7071233987808228,69888490
12-Apr-2020 19:40:33.904,0.0077809421345591545,59828,69888461,2293,-0.0063769398257136345,-0.7070173025131226,0.707125186920166,69888491
12-Apr-2020 19:40:34.904,0.007752440869808197,59828,69888493,2287,-0.006345636211335659,-0.7070214748382568,0.7071214914321899,69888492
12-Apr-2020 19:40:35.904,0.007729973644018173,59828,69888493,2287,-0.006321944296360016,-0.7070245742797852,0.7071187496185303,69888493
12-Apr-2020 19:40:36.904,0.007701135240495205,59828,69888493,2287,-0.0062980931252241135,-0.7070221900939941,0.707121729850769,69888494
12-Apr-2020 19:40:37.904,0.007675983011722565,59828,69888493,2287,-0.006277439184486866,-0.7070215940475464,0.707122802734375,69888495
12-Apr-2020 19:40:38.904,0.007650233805179596,59828,69888493,2287,-0.0062504718080163,-0.7070252895355225,0.7071197032928467,69888496
12-Apr-2020 19:40:39.904,0.007616907358169556,59828,69888493,2287,-0.0062254611402750015,-0.7070276737213135,0.7071179151535034,69888497
12-Apr-2020 19:40:40.904,0.007597940042614937,59860,69888493,2287,-0.006197743117809296,-0.7070200443267822,0.7071259021759033,69888498
12-Apr-2020 19:40:41.904,0.007573191076517105,59860,69888493,2287,-0.006170632317662239,-0.7070213556289673,0.7071253061294556,69888499
12-Apr-2020 19:40:42.904,0.007548917084932327,59860,69888493,2287,-0.006142079830169678,-0.7070262432098389,0.7071207761764526,69888500
12-Apr-2020 19:40:43.904,0.007521429099142551,59860,69888493,2287,-0.006115851923823357,-0.7070270776748657,0.7071201801300049,69888501
12-Apr-2020 19:40:44.904,0.007493255659937859,59860,69888493,2287,-0.00609178189188242,-0.7070221900939941,0.7071256637573242,69888502
12-Apr-2020 19:40:45.904,0.0074693309143185616,59860,69888493,2287,-0.006065834313631058,-0.707023024559021,0.7071253061294556,69888503
12-Apr-2020 19:40:46.904,0.007445467635989189,59860,69888493,2287,-0.006043592467904091,-0.7070273160934448,0.7071214914321899,69888504
12-Apr-2020 19:40:47.904,0.007416508160531521,59860,69888493,2287,-0.006017145700752735,-0.7070236206054688,0.7071259021759033,69888505
12-Apr-2020 19:40:48.904,0.007389330305159092,59860,69888493,2287,-0.0059918686747550964,-0.7070200443267822,0.707129716873169,69888506
12-Apr-2020 19:40:49.904,0.00736639928072691,59860,69888493,2287,-0.0059653278440237045,-0.7070232629776001,0.7071272134780884,69888507
12-Apr-2020 19:40:50.904,0.007339647971093655,59860,69888493,2287,-0.0059383949264883995,-0.7070297002792358,0.7071211338043213,69888508
12-Apr-2020 19:40:51.904,0.0073130568489432335,59860,69888493,2287,-0.005912669934332371,-0.7070281505584717,0.7071233987808228,69888509
12-Apr-2020 19:40:52.904,0.007288292981684208,59860,69888493,2287,-0.00588739849627018,-0.7070250511169434,0.7071268558502197,69888510
12-Apr-2020 19:40:53.904,0.007264126092195511,59860,69888493,2287,-0.005865622311830521,-0.7070273160934448,0.7071248292922974,69888511
12-Apr-2020 19:40:54.904,0.007238982245326042,59860,69888493,2287,-0.005838125012814999,-0.7070331573486328,0.7071197032928467,69888512
12-Apr-2020 19:40:55.904,0.007209285162389278,59860,69888493,2287,-0.005810476839542389,-0.7070298194885254,0.7071237564086914,69888513
12-Apr-2020 19:40:56.904,0.007183383218944073,59860,69888493,2287,-0.005779602564871311,-0.7070255279541016,0.7071280479431152,69888514
12-Apr-2020 19:40:57.904,0.0071561140939593315,59860,69888493,2287,-0.005753040313720703,-0.7070289850234985,0.7071250677108765,69888515
12-Apr-2020 19:40:58.904,0.007130536250770092,59860,69888493,2287,-0.00573370698839426,-0.7070318460464478,0.707122802734375,69888516
12-Apr-2020 19:40:59.904,0.007105289958417416,59860,69888493,2287,-0.0057050446048378944,-0.7070291042327881,0.7071260213851929,69888517
12-Apr-2020 19:41:00.904,0.007077842019498348,59860,69888493,2287,-0.005681158974766731,-0.7070270776748657,0.7071285247802734,69888518
12-Apr-2020 19:41:01.904,0.007056639529764652,59860,69888493,2287,-0.005656148307025433,-0.7070314884185791,0.7071245908737183,69888519
12-Apr-2020 19:41:02.904,0.007033579982817173,59860,69888493,2287,-0.005627825856208801,-0.7070326805114746,0.707123875617981,69888520
12-Apr-2020 19:41:03.904,0.0070063285529613495,59860,69888493,2287,-0.00560537725687027,-0.7070276737213135,0.7071291208267212,69888521
12-Apr-2020 19:41:04.904,0.006980991922318935,59860,69888493,2287,-0.005575751885771751,-0.7070274353027344,0.707129955291748,69888522
12-Apr-2020 19:41:05.904,0.006953725591301918,59860,69888493,2287,-0.0055466871708631516,-0.7070298194885254,0.7071280479431152,69888523
12-Apr-2020 19:41:06.904,0.006921938620507717,59860,69888525,2287,-0.005522225983440876,-0.7070332765579224,0.707125186920166,69888524
12-Apr-2020 19:41:07.904,0.006896032020449638,59860,69888525,2287,-0.005497613921761513,-0.7070306539535522,0.7071284055709839,69888525
12-Apr-2020 19:41:08.904,0.0068731121718883514,59860,69888525,2287,-0.0054738083854317665,-0.7070300579071045,0.7071294784545898,69888526
12-Apr-2020 19:41:09.904,0.006842316128313541,59860,69888525,2287,-0.005449224263429642,-0.7070343494415283,0.7071253061294556,69888527
12-Apr-2020 19:41:10.904,0.006823585368692875,59860,69888525,2287,-0.005422607064247131,-0.7070355415344238,0.7071245908737183,69888528
12-Apr-2020 19:41:11.904,0.006798104383051395,59860,69888525,2287,-0.005397711880505085,-0.7070293426513672,0.7071313858032227,69888529
12-Apr-2020 19:41:12.904,0.006772405467927456,59892,69888525,2287,-0.005372566170990467,-0.707027792930603,0.707133412361145,69888530
12-Apr-2020 19:41:13.904,0.006747433915734291,59892,69888525,2287,-0.005341639742255211,-0.7070339918136597,0.707127571105957,69888531
12-Apr-2020 19:41:14.904,0.006723628379404545,59892,69888525,2287,-0.005320153199136257,-0.7070356607437134,0.7071263790130615,69888532
12-Apr-2020 19:41:15.904,0.006691796705126762,59892,69888525,2287,-0.005291522480547428,-0.7070297002792358,0.7071324586868286,69888533
12-Apr-2020 19:41:16.904,0.006665555760264397,59892,69888525,2287,-0.0052673351019620895,-0.7070306539535522,0.7071324586868286,69888534
12-Apr-2020 19:41:17.904,0.006639630533754826,59892,69888525,2287,-0.0052404506132006645,-0.7070351839065552,0.7071280479431152,69888535
12-Apr-2020 19:41:18.904,0.006613876670598984,59892,69888525,2287,-0.005213852971792221,-0.7070373296737671,0.7071263790130615,69888536
12-Apr-2020 19:41:19.904,0.00658752117305994,59892,69888525,2287,-0.005188998766243458,-0.7070298194885254,0.7071342468261719,69888537
12-Apr-2020 19:41:20.904,0.006563275121152401,59892,69888525,2287,-0.0051606036722660065,-0.7070329189300537,0.7071317434310913,69888538
12-Apr-2020 19:41:21.904,0.006541202776134014,59892,69888525,2287,-0.0051340702921152115,-0.7070380449295044,0.7071269750595093,69888539
12-Apr-2020 19:41:22.904,0.006513635627925396,59892,69888525,2287,-0.005114883184432983,-0.7070367336273193,0.7071287631988525,69888540
12-Apr-2020 19:41:23.904,0.006484054960310459,59892,69888525,2287,-0.0050848135724663734,-0.7070324420928955,0.7071335315704346,69888541
12-Apr-2020 19:41:24.904,0.006461935117840767,59892,69888525,2287,-0.0050606559962034225,-0.7070363759994507,0.707129955291748,69888542
12-Apr-2020 19:41:25.904,0.006435338407754898,59892,69888525,2287,-0.005033779889345169,-0.7070379257202148,0.7071288824081421,69888543
12-Apr-2020 19:41:26.904,0.006409601308405399,59892,69888525,2287,-0.005009926855564117,-0.707037091255188,0.7071300745010376,69888544
12-Apr-2020 19:41:27.904,0.006379525177180767,59892,69888525,2287,-0.004977337084710598,-0.7070320844650269,0.7071353197097778,69888545
12-Apr-2020 19:41:28.904,0.006357136182487011,59892,69888525,2287,-0.004957267083227634,-0.7070332765579224,0.707134485244751,69888546
12-Apr-2020 19:41:29.904,0.00633064191788435,59892,69888525,2287,-0.0049301087856292725,-0.7070363759994507,0.7071316242218018,69888547
12-Apr-2020 19:41:30.904,0.0063028400763869286,59892,69888525,2287,-0.004912939853966236,-0.7070376873016357,0.7071311473846436,69888548
12-Apr-2020 19:41:31.904,0.006275193765759468,59892,69888525,2287,-0.004886453039944172,-0.7070344686508179,0.7071347236633301,69888549
12-Apr-2020 19:41:32.904,0.006254016421735287,59892,69888525,2287,-0.004864350892603397,-0.7070369720458984,0.7071326971054077,69888550
12-Apr-2020 19:41:33.904,0.006227107718586922,59892,69888525,2287,-0.004831788130104542,-0.7070441246032715,0.7071256637573242,69888551
12-Apr-2020 19:41:34.904,0.006206095218658447,59892,69888525,2287,-0.004805045202374458,-0.7070406675338745,0.707129716873169,69888552
12-Apr-2020 19:41:35.904,0.006175096146762371,59892,69888525,2287,-0.004781379364430904,-0.7070322036743164,0.7071382999420166,69888553
12-Apr-2020 19:41:36.904,0.0061508771032094955,59892,69888525,2287,-0.004751803353428841,-0.7070364952087402,0.707134485244751,69888554
12-Apr-2020 19:41:37.904,0.006125330924987793,59892,69888525,2287,-0.004722706973552704,-0.707039475440979,0.70713210105896,69888555
12-Apr-2020 19:41:38.904,0.0060990918427705765,59892,69888557,2287,-0.00469957385212183,-0.7070367336273193,0.7071352005004883,69888556
12-Apr-2020 19:41:39.904,0.006071087904274464,59892,69888557,2287,-0.0046766046434640884,-0.7070337533950806,0.7071386575698853,69888557
12-Apr-2020 19:41:40.904,0.006046930328011513,59892,69888557,2287,-0.004655820317566395,-0.7070385217666626,0.7071342468261719,69888558
12-Apr-2020 19:41:41.904,0.00602574460208416,59892,69888557,2287,-0.004627763293683529,-0.7070430517196655,0.7071300745010376,69888559
12-Apr-2020 19:41:42.904,0.005997450090944767,59892,69888557,2287,-0.0046036941930651665,-0.7070395946502686,0.7071340084075928,69888560
12-Apr-2020 19:41:43.904,0.0059701427817344666,59892,69888557,2287,-0.004572950303554535,-0.7070353031158447,0.7071385383605957,69888561
12-Apr-2020 19:41:44.904,0.005946159362792969,59924,69888557,2287,-0.004543687216937542,-0.7070413827896118,0.7071329355239868,69888562
12-Apr-2020 19:41:45.904,0.005919892340898514,59924,69888557,2287,-0.004515555687248707,-0.7070449590682983,0.707129716873169,69888563
12-Apr-2020 19:41:46.904,0.0058863237500190735,59924,69888557,2287,-0.004497397691011429,-0.7070373296737671,0.7071377038955688,69888564
12-Apr-2020 19:41:47.904,0.00586134847253561,59924,69888557,2287,-0.004473348148167133,-0.7070367336273193,0.7071387767791748,69888565
12-Apr-2020 19:41:48.904,0.005842332728207111,59924,69888557,2287,-0.004447378218173981,-0.707042932510376,0.7071329355239868,69888566
12-Apr-2020 19:41:49.904,0.005814674310386181,59924,69888557,2287,-0.004419243894517422,-0.7070438861846924,0.7071324586868286,69888567
12-Apr-2020 19:41:50.904,0.005789970979094505,59924,69888557,2287,-0.00439616572111845,-0.707038164138794,0.707138180732727,69888568
12-Apr-2020 19:41:51.904,0.005766971968114376,59924,69888557,2287,-0.004371268674731255,-0.7070366144180298,0.7071400880813599,69888569
12-Apr-2020 19:41:52.904,0.005739819258451462,59924,69888557,2287,-0.0043407585471868515,-0.70704185962677,0.7071352005004883,69888570
12-Apr-2020 19:41:53.904,0.00571155920624733,59924,69888557,2287,-0.004313026554882526,-0.7070444822311401,0.7071331739425659,69888571
12-Apr-2020 19:41:54.904,0.005682706832885742,59924,69888557,2287,-0.004288644529879093,-0.7070397138595581,0.7071384191513062,69888572
12-Apr-2020 19:41:55.904,0.005659287795424461,59924,69888557,2287,-0.004263848066329956,-0.7070412635803223,0.7071371078491211,69888573
12-Apr-2020 19:41:56.904,0.005633076652884483,59924,69888557,2287,-0.004236043430864811,-0.7070467472076416,0.7071319818496704,69888574
12-Apr-2020 19:41:57.904,0.00560906995087862,59924,69888557,2287,-0.0042106229811906815,-0.7070461511611938,0.7071330547332764,69888575
12-Apr-2020 19:41:58.904,0.005583328194916248,59924,69888557,2287,-0.004189697094261646,-0.707039475440979,0.7071399688720703,69888576
12-Apr-2020 19:41:59.904,0.005557447671890259,59924,69888557,2287,-0.004166924394667149,-0.7070389986038208,0.7071406841278076,69888577
12-Apr-2020 19:42:00.904,0.005534679628908634,59924,69888557,2287,-0.004138223826885223,-0.7070462703704834,0.7071340084075928,69888578
12-Apr-2020 19:42:01.904,0.005504738539457321,59924,69888557,2287,-0.004109063185751438,-0.7070446014404297,0.707135796546936,69888579
12-Apr-2020 19:42:02.904,0.005474016070365906,59924,69888557,2287,-0.004085808992385864,-0.7070404291152954,0.7071402072906494,69888580
12-Apr-2020 19:42:03.904,0.005453282035887241,59924,69888557,2287,-0.0040599508211016655,-0.7070431709289551,0.707137942314148,69888581
12-Apr-2020 19:42:04.904,0.005428417585790157,59924,69888557,2287,-0.0040355706587433815,-0.7070471048355103,0.7071342468261719,69888582
12-Apr-2020 19:42:05.904,0.0053990622982382774,59924,69888557,2287,-0.004006640054285526,-0.7070450782775879,0.7071369886398315,69888583
12-Apr-2020 19:42:06.904,0.0053763361647725105,59924,69888557,2287,-0.003978261724114418,-0.7070412635803223,0.7071409225463867,69888584
12-Apr-2020 19:42:07.904,0.005350615829229355,59924,69888557,2287,-0.003951389342546463,-0.7070449590682983,0.7071377038955688,69888585
12-Apr-2020 19:42:08.904,0.005327331833541393,59924,69888557,2287,-0.003928546793758869,-0.7070475816726685,0.7071355581283569,69888586
12-Apr-2020 19:42:09.904,0.005297517403960228,59924,69888557,2287,-0.003903529141098261,-0.7070457935333252,0.7071375846862793,69888587
12-Apr-2020 19:42:10.904,0.00527260173112154,59924,69888589,2287,-0.0038807373493909836,-0.707044243812561,0.7071393728256226,69888588
12-Apr-2020 19:42:11.904,0.005246167071163654,59924,69888589,2287,-0.0038582077249884605,-0.7070485353469849,0.7071355581283569,69888589
12-Apr-2020 19:42:12.904,0.005222734995186329,59924,69888589,2287,-0.0038338028825819492,-0.7070523500442505,0.70713210105896,69888590
12-Apr-2020 19:42:13.904,0.005193199031054974,59924,69888589,2287,-0.0038064043037593365,-0.707047700881958,0.7071371078491211,69888591
12-Apr-2020 19:42:14.904,0.0051643215119838715,59924,69888589,2287,-0.003777320496737957,-0.7070428133010864,0.7071419954299927,69888592
12-Apr-2020 19:42:15.904,0.005145130679011345,59924,69888589,2287,-0.003744330257177353,-0.7070444822311401,0.7071409225463867,69888593
12-Apr-2020 19:42:16.904,0.0051170578226447105,59956,69888589,2287,-0.003720175940543413,-0.7070485353469849,0.7071372270584106,69888594
12-Apr-2020 19:42:17.904,0.0050945160910487175,59956,69888589,2287,-0.0036940970458090305,-0.707044243812561,0.7071417570114136,69888595
12-Apr-2020 19:42:18.904,0.005065828561782837,59956,69888589,2287,-0.003670342266559601,-0.7070431709289551,0.7071433067321777,69888596
12-Apr-2020 19:42:19.904,0.005035429261624813,59956,69888589,2287,-0.003647368401288986,-0.7070485353469849,0.7071378231048584,69888597
12-Apr-2020 19:42:20.904,0.005012666806578636,59956,69888589,2287,-0.0036207991652190685,-0.7070513963699341,0.7071353197097778,69888598
12-Apr-2020 19:42:21.904,0.004987899214029312,59956,69888589,2287,-0.0035978718660771847,-0.7070462703704834,0.7071408033370972,69888599
12-Apr-2020 19:42:22.904,0.004962860606610775,59956,69888589,2287,-0.0035726833157241344,-0.7070451974868774,0.7071421146392822,69888600
12-Apr-2020 19:42:23.904,0.004935158416628838,59956,69888589,2287,-0.003540359903126955,-0.7070508003234863,0.7071372270584106,69888601
12-Apr-2020 19:42:24.904,0.004912032745778561,59956,69888589,2287,-0.0035174922086298466,-0.7070508003234863,0.7071371078491211,69888602
12-Apr-2020 19:42:25.904,0.004879766143858433,59956,69888589,2287,-0.0034908512607216835,-0.7070467472076416,0.7071419954299927,69888603
12-Apr-2020 19:42:26.904,0.004862395115196705,59956,69888589,2287,-0.00346458051353693,-0.7070443630218506,0.7071441411972046,69888604
12-Apr-2020 19:42:27.904,0.004836175590753555,59956,69888589,2287,-0.003441824112087488,-0.7070503234863281,0.7071385383605957,69888605
12-Apr-2020 19:42:28.904,0.00481097586452961,59956,69888589,2287,-0.003415764309465885,-0.7070508003234863,0.7071382999420166,69888606
12-Apr-2020 19:42:29.904,0.0047808485105633736,59956,69888589,2287,-0.003390155266970396,-0.7070443630218506,0.7071452140808105,69888607
12-Apr-2020 19:42:30.904,0.0047544995322823524,59956,69888589,2287,-0.0033618714660406113,-0.7070461511611938,0.7071436643600464,69888608
12-Apr-2020 19:42:31.904,0.004725274629890919,59956,69888589,2287,-0.0033353744074702263,-0.7070541381835938,0.7071361541748047,69888609
12-Apr-2020 19:42:32.904,0.004703248851001263,59956,69888589,2287,-0.0033098519779741764,-0.7070521116256714,0.7071384191513062,69888610
12-Apr-2020 19:42:33.904,0.004676965996623039,59956,69888589,2287,-0.0032868743874132633,-0.7070471048355103,0.7071436643600464,69888611
12-Apr-2020 19:42:34.904,0.004654701799154282,59956,69888589,2287,-0.003259526565670967,-0.7070482969284058,0.70714271068573,69888612
12-Apr-2020 19:42:35.904,0.004630911163985729,59956,69888589,2287,-0.003231857903301716,-0.7070541381835938,0.7071374654769897,69888613
12-Apr-2020 19:42:36.904,0.00460291001945734,59956,69888589,2287,-0.0032074912451207638,-0.7070504426956177,0.7071412801742554,69888614
12-Apr-2020 19:42:37.904,0.004576651379466057,59956,69888589,2287,-0.003183161374181509,-0.7070444822311401,0.707147479057312,69888615
12-Apr-2020 19:42:38.904,0.004550158977508545,59956,69888589,2287,-0.003154437057673931,-0.7070491313934326,0.7071431875228882,69888616
12-Apr-2020 19:42:39.904,0.004528346471488476,59956,69888589,2287,-0.0031280480325222015,-0.7070544958114624,0.707138180732727,69888617
12-Apr-2020 19:42:40.904,0.004493049345910549,59956,69888589,2287,-0.003106066957116127,-0.7070517539978027,0.7071410417556763,69888618
12-Apr-2020 19:42:41.904,0.0044699786230921745,59956,69888589,2287,-0.0030833459459245205,-0.707046389579773,0.7071467638015747,69888619
12-Apr-2020 19:42:42.904,0.0044458843767642975,59956,69888621,2287,-0.0030537866987288,-0.70705246925354,0.7071408033370972,69888620
12-Apr-2020 19:42:43.904,0.0044182781130075455,59956,69888621,2287,-0.003028030041605234,-0.7070572376251221,0.7071363925933838,69888621
12-Apr-2020 19:42:44.904,0.004392682574689388,59956,69888621,2287,-0.0030036340467631817,-0.7070510387420654,0.7071429491043091,69888622
12-Apr-2020 19:42:45.904,0.004366924986243248,59956,69888621,2287,-0.0029760440811514854,-0.7070473432540894,0.7071468830108643,69888623
12-Apr-2020 19:42:46.904,0.0043391697108745575,59956,69888621,2287,-0.0029492597095668316,-0.7070517539978027,0.7071428298950195,69888624
12-Apr-2020 19:42:47.904,0.004318013787269592,59956,69888621,2287,-0.0029279105365276337,-0.7070525884628296,0.7071422338485718,69888625
12-Apr-2020 19:42:48.904,0.004290363751351833,59988,69888621,2287,-0.002903503831475973,-0.7070486545562744,0.707146167755127,69888626
12-Apr-2020 19:42:49.904,0.004265583120286465,59988,69888621,2287,-0.002878895029425621,-0.7070478200912476,0.7071472406387329,69888627
12-Apr-2020 19:42:50.904,0.004241938702762127,59988,69888621,2287,-0.0028501348569989204,-0.7070555686950684,0.7071398496627808,69888628
12-Apr-2020 19:42:51.904,0.004212668165564537,59988,69888621,2287,-0.002831272780895233,-0.7070550918579102,0.7071405649185181,69888629
12-Apr-2020 19:42:52.904,0.004183712415397167,59988,69888621,2287,-0.0027987882494926453,-0.7070493698120117,0.7071465253829956,69888630
12-Apr-2020 19:42:53.904,0.004163176752626896,59988,69888621,2287,-0.002770775929093361,-0.7070481777191162,0.7071478366851807,69888631
12-Apr-2020 19:42:54.904,0.0041371798142790794,59988,69888621,2287,-0.0027461503632366657,-0.7070533037185669,0.7071430683135986,69888632
12-Apr-2020 19:42:55.904,0.0041076308116316795,59988,69888621,2287,-0.0027217683382332325,-0.7070555686950684,0.7071410417556763,69888633
12-Apr-2020 19:42:56.904,0.0040781255811452866,59988,69888621,2287,-0.0026944554410874844,-0.7070503234863281,0.7071467638015747,69888634
12-Apr-2020 19:42:57.904,0.004057040438055992,59988,69888621,2287,-0.0026742960326373577,-0.7070521116256714,0.7071452140808105,69888635
12-Apr-2020 19:42:58.904,0.004028966650366783,59988,69888621,2287,-0.002647511661052704,-0.7070580720901489,0.7071391344070435,69888636
12-Apr-2020 19:42:59.904,0.004003469832241535,59988,69888621,2287,-0.002623717300593853,-0.7070562839508057,0.7071411609649658,69888637
12-Apr-2020 19:43:00.904,0.003977078013122082,59988,69888621,2287,-0.002591548953205347,-0.7070496082305908,0.7071480751037598,69888638
12-Apr-2020 19:43:01.904,0.003953536972403526,59988,69888621,2287,-0.0025684265419840813,-0.7070516347885132,0.707146406173706,69888639
12-Apr-2020 19:43:02.904,0.003926322795450687,59988,69888621,2287,-0.002540531102567911,-0.7070587873458862,0.7071396112442017,69888640
12-Apr-2020 19:43:03.904,0.003901256714016199,59988,69888621,2287,-0.0025145355612039566,-0.7070544958114624,0.7071439027786255,69888641
12-Apr-2020 19:43:04.904,0.0038790665566921234,59988,69888621,2287,-0.0024903854355216026,-0.7070488929748535,0.707149863243103,69888642
12-Apr-2020 19:43:05.904,0.0038512321189045906,59988,69888621,2287,-0.0024622203782200813,-0.7070512771606445,0.7071477174758911,69888643
12-Apr-2020 19:43:06.904,0.003828724380582571,59988,69888621,2287,-0.00243370421230793,-0.707058310508728,0.7071409225463867,69888644
12-Apr-2020 19:43:07.904,0.0037978189066052437,59988,69888621,2287,-0.0024120542220771313,-0.7070547342300415,0.7071448564529419,69888645
12-Apr-2020 19:43:08.904,0.003775447141379118,59988,69888621,2287,-0.002385991159826517,-0.7070505619049072,0.7071491479873657,69888646
12-Apr-2020 19:43:09.904,0.003749658353626728,59988,69888621,2287,-0.0023591932840645313,-0.7070565223693848,0.7071435451507568,69888647
12-Apr-2020 19:43:10.904,0.0037230243906378746,59988,69888621,2287,-0.0023344713263213634,-0.7070600986480713,0.707140326499939,69888648
12-Apr-2020 19:43:11.904,0.0036919759586453438,59988,69888621,2287,-0.002307634800672531,-0.7070528268814087,0.707147479057312,69888649
12-Apr-2020 19:43:12.904,0.003668449819087982,59988,69888621,2287,-0.002279712352901697,-0.7070516347885132,0.7071490287780762,69888650
12-Apr-2020 19:43:13.904,0.0036461600102484226,59988,69888621,2287,-0.002256241161376238,-0.7070571184158325,0.7071437835693359,69888651
12-Apr-2020 19:43:14.904,0.0036178487353026867,59988,69888653,2287,-0.002236607950180769,-0.7070566415786743,0.7071444988250732,69888652
12-Apr-2020 19:43:15.904,0.0035928096622228622,59988,69888653,2287,-0.0022061578929424286,-0.7070510387420654,0.7071503400802612,69888653
12-Apr-2020 19:43:16.904,0.0035712416283786297,59988,69888653,2287,-0.0021731765009462833,-0.7070541381835938,0.707147479057312,69888654
12-Apr-2020 19:43:17.904,0.0035358485765755177,59988,69888653,2287,-0.002152026165276766,-0.7070558071136475,0.7071460485458374,69888655
12-Apr-2020 19:43:18.904,0.0035127843730151653,59988,69888653,2287,-0.0021308264695107937,-0.7070544958114624,0.7071475982666016,69888656
12-Apr-2020 19:43:19.904,0.0034927320666611195,59988,69888653,2287,-0.0021016914397478104,-0.7070556879043579,0.707146406173706,69888657
12-Apr-2020 19:43:20.904,0.003468664363026619,60020,69888653,2287,-0.0020738299936056137,-0.7070578336715698,0.7071444988250732,69888658
12-Apr-2020 19:43:21.904,0.0034324387088418007,60020,69888653,2287,-0.0020534670911729336,-0.7070565223693848,0.7071459293365479,69888659
12-Apr-2020 19:43:22.904,0.003410080913454294,60020,69888653,2287,-0.0020286953076720238,-0.7070565223693848,0.707146167755127,69888660
12-Apr-2020 19:43:23.904,0.0033915010280907154,60020,69888653,2287,-0.0019935821183025837,-0.7070562839508057,0.7071466445922852,69888661
12-Apr-2020 19:43:24.904,0.0033637890592217445,60020,69888653,2287,-0.001970491837710142,-0.7070552110671997,0.7071479558944702,69888662
12-Apr-2020 19:43:25.904,0.003333065193146467,60020,69888653,2287,-0.0019514812156558037,-0.7070549726486206,0.7071483135223389,69888663
12-Apr-2020 19:43:26.904,0.003309471532702446,60020,69888653,2287,-0.0019206157885491848,-0.7070591449737549,0.7071443796157837,69888664
12-Apr-2020 19:43:27.904,0.0032877465710043907,60020,69888653,2287,-0.0018966991920024157,-0.7070614099502563,0.7071423530578613,69888665
12-Apr-2020 19:43:28.904,0.0032591824419796467,60020,69888653,2287,-0.0018765302374958992,-0.7070573568344116,0.7071466445922852,69888666
12-Apr-2020 19:43:29.904,0.0032274359837174416,60020,69888653,2287,-0.0018530907109379768,-0.7070596218109131,0.7071443796157837,69888667
12-Apr-2020 19:43:30.904,0.003211064264178276,60020,69888653,2287,-0.0018165011424571276,-0.7070605754852295,0.7071436643600464,69888668
12-Apr-2020 19:43:31.904,0.0031835190020501614,60020,69888653,2287,-0.0017882948741316795,-0.7070571184158325,0.707147479057312,69888669
12-Apr-2020 19:43:32.904,0.0031525706872344017,60020,69888653,2287,-0.0017664330080151558,-0.707054615020752,0.707149863243103,69888670
12-Apr-2020 19:43:33.904,0.0031272456981241703,60020,69888653,2287,-0.0017438430804759264,-0.7070575952529907,0.7071472406387329,69888671
12-Apr-2020 19:43:34.904,0.0031044739298522472,60020,69888653,2287,-0.0017102118581533432,-0.7070574760437012,0.7071477174758911,69888672
12-Apr-2020 19:43:35.904,0.0030772085301578045,60020,69888653,2287,-0.0016875499859452248,-0.7070573568344116,0.7071479558944702,69888673
12-Apr-2020 19:43:36.904,0.00304802181199193,60020,69888653,2287,-0.0016667095478624105,-0.7070572376251221,0.7071481943130493,69888674
12-Apr-2020 19:43:37.904,0.0030245394445955753,60020,69888653,2287,-0.0016362264286726713,-0.7070614099502563,0.707144021987915,69888675
12-Apr-2020 19:43:38.904,0.003002894576638937,60020,69888653,2287,-0.001607612706720829,-0.7070599794387817,0.7071459293365479,69888676
12-Apr-2020 19:43:39.904,0.0029676458798348904,60020,69888653,2287,-0.0015763912815600634,-0.707060694694519,0.7071452140808105,69888677
12-Apr-2020 19:43:40.904,0.002941347658634186,60020,69888653,2287,-0.0015624153893440962,-0.707058310508728,0.7071477174758911,69888678
12-Apr-2020 19:43:41.904,0.0029222797602415085,60020,69888653,2287,-0.0015333255287259817,-0.7070597410202026,0.7071465253829956,69888679
12-Apr-2020 19:43:42.904,0.0029013557359576225,60020,69888653,2287,-0.0015081798192113638,-0.7070611715316772,0.7071452140808105,69888680
12-Apr-2020 19:43:43.904,0.0028701964765787125,60020,69888653,2287,-0.00148782879114151,-0.7070586681365967,0.7071475982666016,69888681
12-Apr-2020 19:43:44.904,0.00284288777038455,60020,69888653,2287,-0.0014633929822593927,-0.7070585489273071,0.7071479558944702,69888682
12-Apr-2020 19:43:45.904,0.002822726499289274,60020,69888653,2287,-0.0014300434850156307,-0.7070623636245728,0.7071442604064941,69888683
12-Apr-2020 19:43:46.904,0.0027953325770795345,60020,69888685,2287,-0.0014021131210029125,-0.7070610523223877,0.7071458101272583,69888684
12-Apr-2020 19:43:47.904,0.0027691680006682873,60020,69888685,2287,-0.0013830284588038921,-0.707058310508728,0.7071486711502075,69888685
12-Apr-2020 19:43:48.904,0.0027421782724559307,60020,69888685,2287,-0.0013505811803042889,-0.7070599794387817,0.7071473598480225,69888686
12-Apr-2020 19:43:49.904,0.0027227411046624184,60020,69888685,2287,-0.0013209017924964428,-0.7070609331130981,0.7071466445922852,69888687
12-Apr-2020 19:43:50.904,0.00269454438239336,60020,69888685,2287,-0.0013026164378970861,-0.7070575952529907,0.7071499824523926,69888688
12-Apr-2020 19:43:51.904,0.002664472907781601,60020,69888685,2287,-0.0012821054551750422,-0.7070596218109131,0.7071479558944702,69888689
12-Apr-2020 19:43:52.904,0.002643834799528122,60052,69888685,2287,-0.0012522514443844557,-0.707061767578125,0.7071459293365479,69888690
12-Apr-2020 19:43:53.904,0.0026178755797445774,60052,69888685,2287,-0.001226489432156086,-0.7070609331130981,0.7071470022201538,69888691
12-Apr-2020 19:43:54.904,0.002587364986538887,60052,69888685,2287,-0.0012027302291244268,-0.7070580720901489,0.7071501016616821,69888692
12-Apr-2020 19:43:55.904,0.002562739420682192,60052,69888685,2287,-0.0011716848239302635,-0.7070605754852295,0.7071477174758911,69888693
12-Apr-2020 19:43:56.904,0.0025408263318240643,60052,69888685,2287,-0.00114583526737988,-0.7070609331130981,0.7071475982666016,69888694
12-Apr-2020 19:43:57.904,0.0025115408934652805,60052,69888685,2287,-0.0011220513842999935,-0.7070581912994385,0.7071501016616821,69888695
12-Apr-2020 19:43:58.904,0.002481129951775074,60052,69888685,2287,-0.0010978744830936193,-0.7070580720901489,0.7071503400802612,69888696
12-Apr-2020 19:43:59.904,0.002462238073348999,60052,69888685,2287,-0.0010692684445530176,-0.7070621252059937,0.7071465253829956,69888697
12-Apr-2020 19:44:00.904,0.0024325205013155937,60052,69888685,2287,-0.0010439702309668064,-0.7070595026016235,0.7071492671966553,69888698
12-Apr-2020 19:44:01.904,0.002407968044281006,60052,69888685,2287,-0.0010086591355502605,-0.7070611715316772,0.7071479558944702,69888699
12-Apr-2020 19:44:02.904,0.002385872881859541,60052,69888685,2287,-9.904003236442804E-4,-0.7070614099502563,0.7071475982666016,69888700
12-Apr-2020 19:44:03.904,0.0023602843284606934,60052,69888685,2287,-9.65734594501555E-4,-0.7070621252059937,0.7071471214294434,69888701
12-Apr-2020 19:44:04.904,0.002332774456590414,60052,69888685,2287,-9.352479828521609E-4,-0.7070603370666504,0.7071492671966553,69888702
12-Apr-2020 19:44:05.905,0.002307844813913107,60052,69888685,2287,-9.138402529060841E-4,-0.7070597410202026,0.7071497440338135,69888703
12-Apr-2020 19:44:06.905,0.0022833924740552902,60052,69888685,2287,-8.86959838680923E-4,-0.7070640325546265,0.7071455717086792,69888704
12-Apr-2020 19:44:07.905,0.002251042053103447,60052,69888685,2287,-8.605956099927425E-4,-0.7070609331130981,0.7071490287780762,69888705
12-Apr-2020 19:44:08.905,0.0022261710837483406,60052,69888685,2287,-8.373652817681432E-4,-0.707058310508728,0.7071516513824463,69888706
12-Apr-2020 19:44:09.905,0.00220233341678977,60052,69888685,2287,-8.068672614172101E-4,-0.7070596218109131,0.7071506977081299,69888707
12-Apr-2020 19:44:10.905,0.002174622379243374,60052,69888685,2287,-7.846846710890532E-4,-0.7070612907409668,0.7071490287780762,69888708
12-Apr-2020 19:44:11.905,0.0021524266339838505,60052,69888685,2287,-7.566078566014767E-4,-0.7070592641830444,0.707150936126709,69888709
12-Apr-2020 19:44:12.905,0.0021240320056676865,60052,69888685,2287,-7.333013927564025E-4,-0.7070586681365967,0.7071516513824463,69888710
12-Apr-2020 19:44:13.905,0.002103983424603939,60052,69888685,2287,-7.063217926770449E-4,-0.7070626020431519,0.7071477174758911,69888711
12-Apr-2020 19:44:14.905,0.0020740823820233345,60052,69888685,2287,-6.837672553956509E-4,-0.707064151763916,0.7071462869644165,69888712
12-Apr-2020 19:44:15.905,0.002048671245574951,60052,69888685,2287,-6.595413433387876E-4,-0.707059383392334,0.7071512937545776,69888713
12-Apr-2020 19:44:16.905,0.0020247106440365314,60052,69888685,2287,-6.316323997452855E-4,-0.7070586681365967,0.7071521282196045,69888714
12-Apr-2020 19:44:17.905,0.001997902989387512,60052,69888685,2287,-6.019800202921033E-4,-0.7070620059967041,0.7071486711502075,69888715
12-Apr-2020 19:44:18.905,0.001968143507838249,60052,69888717,2287,-5.769701674580574E-4,-0.7070604562759399,0.7071503400802612,69888716
12-Apr-2020 19:44:19.905,0.001944307703524828,60052,69888717,2287,-5.510820774361491E-4,-0.707056999206543,0.7071540355682373,69888717
12-Apr-2020 19:44:20.905,0.0019210523460060358,60052,69888717,2287,-5.219373852014542E-4,-0.7070592641830444,0.7071517705917358,69888718
12-Apr-2020 19:44:21.905,0.0018925718031823635,60052,69888717,2287,-4.979190416634083E-4,-0.7070626020431519,0.7071486711502075,69888719
12-Apr-2020 19:44:22.905,0.00186632270924747,60052,69888717,2287,-4.7533673932775855E-4,-0.707061767578125,0.7071493864059448,69888720
12-Apr-2020 19:44:23.905,0.0018414461519569159,60052,69888717,2287,-4.5316870091482997E-4,-0.7070603370666504,0.707150936126709,69888721
12-Apr-2020 19:44:24.905,0.0018172068521380424,60084,69888717,2287,-4.214462242089212E-4,-0.7070622444152832,0.7071491479873657,69888722
12-Apr-2020 19:44:25.905,0.0017923060804605484,60084,69888717,2287,-4.006183589808643E-4,-0.7070629596710205,0.707148551940918,69888723
12-Apr-2020 19:44:26.905,0.0017660758458077908,60084,69888717,2287,-3.737361985258758E-4,-0.7070597410202026,0.7071517705917358,69888724
12-Apr-2020 19:44:27.905,0.0017388323321938515,60084,69888717,2287,-3.462327877059579E-4,-0.7070578336715698,0.7071537971496582,69888725
12-Apr-2020 19:44:28.905,0.0017145420424640179,60084,69888717,2287,-3.171174321323633E-4,-0.7070604562759399,0.7071512937545776,69888726
12-Apr-2020 19:44:29.905,0.0016884035430848598,60084,69888717,2287,-2.9354571597650647E-4,-0.7070618867874146,0.707149863243103,69888727
12-Apr-2020 19:44:30.905,0.0016562493983656168,60084,69888717,2287,-2.712468267418444E-4,-0.7070590257644653,0.7071530818939209,69888728
12-Apr-2020 19:44:31.905,0.001633782871067524,60084,69888717,2287,-2.429342712275684E-4,-0.7070574760437012,0.7071545124053955,69888729
12-Apr-2020 19:44:32.905,0.0016113265883177519,60084,69888717,2287,-2.137412375304848E-4,-0.7070629596710205,0.7071492671966553,69888730
12-Apr-2020 19:44:33.905,0.0015838404651731253,60084,69888717,2287,-1.866667007561773E-4,-0.7070639133453369,0.7071483135223389,69888731
12-Apr-2020 19:44:34.905,0.0015566148795187473,60084,69888717,2287,-1.6636535292491317E-4,-0.7070578336715698,0.707154393196106,69888732
12-Apr-2020 19:44:35.905,0.0015353495255112648,60084,69888717,2287,-1.3824686175212264E-4,-0.7070562839508057,0.7071560621261597,69888733
12-Apr-2020 19:44:36.905,0.001508540939539671,60084,69888717,2287,-1.1301790073048323E-4,-0.7070623636245728,0.7071499824523926,69888734
12-Apr-2020 19:44:37.905,0.001479829428717494,60084,69888717,2287,-9.18159494176507E-5,-0.7070604562759399,0.7071518898010254,69888735
12-Apr-2020 19:44:38.905,0.0014547714963555336,60084,69888717,2287,-6.622617365792394E-5,-0.7070578336715698,0.7071546316146851,69888736
12-Apr-2020 19:44:39.905,0.0014327852986752987,60084,69888717,2287,-3.321753320051357E-5,-0.7070603370666504,0.7071520090103149,69888737
12-Apr-2020 19:44:40.905,0.0014052183832973242,60084,69888717,2287,-1.0163843398913741E-5,-0.7070633172988892,0.7071491479873657,69888738
12-Apr-2020 19:44:41.905,0.0013765832409262657,60084,69888717,2287,1.2703674656222574E-5,-0.7070615291595459,0.7071510553359985,69888739
12-Apr-2020 19:44:42.905,0.0013510023709386587,60084,69888717,2287,4.580351378535852E-5,-0.707058310508728,0.7071541547775269,69888740
12-Apr-2020 19:44:43.905,0.0013282992877066135,60084,69888717,2287,7.262294820975512E-5,-0.707060694694519,0.7071517705917358,69888741
12-Apr-2020 19:44:44.905,0.0012996874283999205,60084,69888717,2287,9.272457100450993E-5,-0.7070636749267578,0.7071492671966553,69888742
12-Apr-2020 19:44:45.905,0.0012769915629178286,60084,69888717,2287,1.1351141438353807E-4,-0.7070614099502563,0.7071514129638672,69888743
12-Apr-2020 19:44:46.905,0.0012483908794820309,60084,69888717,2287,1.416174927726388E-4,-0.7070577144622803,0.7071548700332642,69888744
12-Apr-2020 19:44:47.905,0.0012243299279361963,60084,69888717,2287,1.6996267368085682E-4,-0.7070589065551758,0.7071536779403687,69888745
12-Apr-2020 19:44:48.905,0.0011970491614192724,60084,69888717,2287,1.9508253899402916E-4,-0.7070618867874146,0.7071508169174194,69888746
12-Apr-2020 19:44:49.905,0.0011693492997437716,60084,69888717,2287,2.2961763897910714E-4,-0.7070609331130981,0.7071521282196045,69888747
12-Apr-2020 19:44:50.905,0.0011460096575319767,60084,69888749,2287,2.4810776812955737E-4,-0.7070566415786743,0.7071563005447388,69888748
12-Apr-2020 19:44:51.905,0.0011215084232389927,60084,69888749,2287,2.743750810623169E-4,-0.7070604562759399,0.7071524858474731,69888749
12-Apr-2020 19:44:52.905,0.0010929713025689125,60084,69888749,2287,2.9954349156469107E-4,-0.707064151763916,0.7071489095687866,69888750
12-Apr-2020 19:44:53.905,0.0010706393513828516,60084,69888749,2287,3.210604190826416E-4,-0.7070611715316772,0.7071517705917358,69888751
12-Apr-2020 19:44:54.905,0.001043819123879075,60084,69888749,2287,3.4845556365326047E-4,-0.7070577144622803,0.7071553468704224,69888752
12-Apr-2020 19:44:55.905,0.0010174722410738468,60084,69888749,2287,3.749143797904253E-4,-0.707062840461731,0.7071502208709717,69888753
12-Apr-2020 19:44:56.905,9.891819208860397E-4,60116,69888749,2287,4.002065397799015E-4,-0.7070637941360474,0.7071491479873657,69888754
12-Apr-2020 19:44:57.905,9.664450772106647E-4,60116,69888749,2287,4.285380127839744E-4,-0.7070575952529907,0.7071552276611328,69888755
12-Apr-2020 19:44:58.905,9.418168338015676E-4,60116,69888749,2287,4.579336382448673E-4,-0.7070568799972534,0.7071559429168701,69888756
12-Apr-2020 19:44:59.905,9.156476007774472E-4,60116,69888749,2287,4.8434699419885874E-4,-0.7070618867874146,0.7071514129638672,69888757
12-Apr-2020 19:45:00.905,8.883326081559062E-4,60116,69888749,2287,5.040939431637526E-4,-0.7070624828338623,0.7071505784988403,69888758
12-Apr-2020 19:45:01.905,8.622691966593266E-4,60116,69888749,2287,5.314945010468364E-4,-0.7070564031600952,0.7071565389633179,69888759
12-Apr-2020 19:45:02.905,8.41719564050436E-4,60116,69888749,2287,5.567899206653237E-4,-0.7070572376251221,0.7071559429168701,69888760
12-Apr-2020 19:45:03.905,8.122704457491636E-4,60116,69888749,2287,5.823435494676232E-4,-0.7070616483688354,0.7071515321731567,69888761
12-Apr-2020 19:45:04.905,7.847062079235911E-4,60116,69888749,2287,6.049262592568994E-4,-0.7070609331130981,0.707152247428894,69888762
12-Apr-2020 19:45:05.905,7.61265866458416E-4,60116,69888749,2287,6.359717808663845E-4,-0.7070568799972534,0.7071564197540283,69888763
12-Apr-2020 19:45:06.905,7.35179171897471E-4,60116,69888749,2287,6.60630757920444E-4,-0.7070564031600952,0.707156777381897,69888764
12-Apr-2020 19:45:07.905,7.090753642842174E-4,60116,69888749,2287,6.802016869187355E-4,-0.7070630788803101,0.7071501016616821,69888765
12-Apr-2020 19:45:08.905,6.805140292271972E-4,60116,69888749,2287,7.114323088899255E-4,-0.7070627212524414,0.7071506977081299,69888766
12-Apr-2020 19:45:09.905,6.568116368725896E-4,60116,69888749,2287,7.40700401365757E-4,-0.7070561647415161,0.7071571350097656,69888767
12-Apr-2020 19:45:10.905,6.311036413535476E-4,60116,69888749,2287,7.680933922529221E-4,-0.7070605754852295,0.7071524858474731,69888768
12-Apr-2020 19:45:11.905,6.034657126292586E-4,60116,69888749,2287,7.934928871691227E-4,-0.7070660591125488,0.7071470022201538,69888769
12-Apr-2020 19:45:12.905,5.788062699139118E-4,60116,69888749,2287,8.182481396943331E-4,-0.707060694694519,0.7071524858474731,69888770
12-Apr-2020 19:45:13.905,5.563346203416586E-4,60116,69888749,2287,8.399788057431579E-4,-0.7070552110671997,0.7071579694747925,69888771
12-Apr-2020 19:45:14.905,5.33672864548862E-4,60116,69888749,2287,8.669114904478192E-4,-0.7070595026016235,0.7071535587310791,69888772
12-Apr-2020 19:45:15.905,5.054895300418139E-4,60116,69888749,2287,8.897411171346903E-4,-0.7070626020431519,0.7071505784988403,69888773
12-Apr-2020 19:45:16.905,4.766133497469127E-4,60116,69888749,2287,9.188622934743762E-4,-0.7070605754852295,0.7071526050567627,69888774
12-Apr-2020 19:45:17.905,4.5298051554709673E-4,60116,69888749,2287,9.413736406713724E-4,-0.7070543766021729,0.7071585655212402,69888775
12-Apr-2020 19:45:18.905,4.248688346706331E-4,60116,69888749,2287,9.733053157106042E-4,-0.7070627212524414,0.7071502208709717,69888776
12-Apr-2020 19:45:19.905,3.9638596354052424E-4,60116,69888749,2287,9.985696524381638E-4,-0.7070642709732056,0.7071487903594971,69888777
12-Apr-2020 19:45:20.905,3.714082995429635E-4,60116,69888749,2287,0.00102613540366292,-0.7070579528808594,0.7071549892425537,69888778
12-Apr-2020 19:45:21.905,3.477766294963658E-4,60116,69888749,2287,0.0010540038347244263,-0.7070578336715698,0.7071551084518433,69888779
12-Apr-2020 19:45:22.905,3.199175698682666E-4,60116,69888781,2287,0.0010845265351235867,-0.7070648670196533,0.7071481943130493,69888780
12-Apr-2020 19:45:23.905,2.9533461201936007E-4,60116,69888781,2287,0.0010959482751786709,-0.7070630788803101,0.7071501016616821,69888781
12-Apr-2020 19:45:24.905,2.704164362512529E-4,60116,69888781,2287,0.001122836722061038,-0.7070556879043579,0.7071570158004761,69888782
12-Apr-2020 19:45:25.905,2.474458306096494E-4,60116,69888781,2287,0.0011472380720078945,-0.7070572376251221,0.7071554660797119,69888783
12-Apr-2020 19:45:26.905,2.2305353195406497E-4,60116,69888781,2287,0.0011711879633367062,-0.7070621252059937,0.7071505784988403,69888784
12-Apr-2020 19:45:27.905,1.9402382895350456E-4,60116,69888781,2287,0.0011988396290689707,-0.7070600986480713,0.7071524858474731,69888785
12-Apr-2020 19:45:28.905,1.6855774447321892E-4,60148,69888781,2287,0.0012281385716050863,-0.7070537805557251,0.7071588039398193,69888786
12-Apr-2020 19:45:29.905,1.440273190382868E-4,60148,69888781,2287,0.001259343232959509,-0.7070566415786743,0.7071559429168701,69888787
12-Apr-2020 19:45:30.905,1.1468914453871548E-4,60148,69888781,2287,0.0012826675083488226,-0.7070642709732056,0.7071481943130493,69888788
12-Apr-2020 19:45:31.905,8.765296661294997E-5,60148,69888781,2287,0.001308970618993044,-0.7070595026016235,0.7071530818939209,69888789
12-Apr-2020 19:45:32.905,6.657671474386007E-5,60148,69888781,2287,0.001332135871052742,-0.7070547342300415,0.7071577310562134,69888790
12-Apr-2020 19:45:33.905,4.125985287828371E-5,60148,69888781,2287,0.0013604769483208656,-0.7070599794387817,0.7071524858474731,69888791
12-Apr-2020 19:45:34.905,1.4058168744668365E-5,60148,69888781,2287,0.0013797248248010874,-0.7070624828338623,0.7071499824523926,69888792
12-Apr-2020 19:45:35.905,1.1966352758463472E-5,60148,69888781,2287,-0.00140517414547503,0.7070581912994385,-0.7071542739868164,69888793
12-Apr-2020 19:45:36.905,3.8036785554140806E-5,60148,69888781,2287,-0.0014326150994747877,0.7070547342300415,-0.7071576118469238,69888794
12-Apr-2020 19:45:37.905,6.099441088736057E-5,60148,69888781,2287,-0.0014558527618646622,0.7070609331130981,-0.7071512937545776,69888795
12-Apr-2020 19:45:38.905,8.880239329300821E-5,60148,69888781,2287,-0.0014783702790737152,0.7070623636245728,-0.707149863243103,69888796
12-Apr-2020 19:45:39.905,1.1658134462777525E-4,60148,69888781,2287,-0.0015085248742252588,0.707054853439331,-0.7071573734283447,69888797
12-Apr-2020 19:45:40.905,1.3912032591179013E-4,60148,69888781,2287,-0.0015394887886941433,0.7070536613464355,-0.7071584463119507,69888798
12-Apr-2020 19:45:41.905,1.6808477812446654E-4,60148,69888781,2287,-0.0015683146193623543,0.707058310508728,-0.7071536779403687,69888799
12-Apr-2020 19:45:42.905,1.9471929408609867E-4,60148,69888781,2287,-0.0015912535600364208,0.7070604562759399,-0.7071514129638672,69888800
12-Apr-2020 19:45:43.905,2.1795672364532948E-4,60148,69888781,2287,-0.0016157971695065498,0.7070544958114624,-0.7071573734283447,69888801
12-Apr-2020 19:45:44.905,2.4251200375147164E-4,60148,69888781,2287,-0.0016444702632725239,0.7070542573928833,-0.7071576118469238,69888802
12-Apr-2020 19:45:45.905,2.701618941500783E-4,60148,69888781,2287,-0.0016647507436573505,0.7070621252059937,-0.7071497440338135,69888803
12-Apr-2020 19:45:46.905,2.950693015009165E-4,60148,69888781,2287,-0.0016893020365387201,0.707061767578125,-0.7071501016616821,69888804
12-Apr-2020 19:45:47.905,3.197236219421029E-4,60148,69888781,2287,-0.0017168114427477121,0.7070565223693848,-0.7071551084518433,69888805
12-Apr-2020 19:45:48.905,3.4600490471348166E-4,60148,69888781,2287,-0.0017433883622288704,0.7070575952529907,-0.7071541547775269,69888806
12-Apr-2020 19:45:49.905,3.729776944965124E-4,60148,69888781,2287,-0.0017669328954070807,0.707062840461731,-0.7071489095687866,69888807
12-Apr-2020 19:45:50.905,4.0218624053522944E-4,60148,69888781,2287,-0.0017946416046470404,0.7070591449737549,-0.707152247428894,69888808
12-Apr-2020 19:45:51.905,4.2437680531293154E-4,60148,69888781,2287,-0.0018234769813716412,0.7070510387420654,-0.707160234451294,69888809
12-Apr-2020 19:45:52.905,4.5025383587926626E-4,60148,69888781,2287,-0.0018486946355551481,0.7070533037185669,-0.7071578502655029,69888810
12-Apr-2020 19:45:53.905,4.7878827899694443E-4,60148,69888781,2287,-0.0018684600945562124,0.7070618867874146,-0.7071493864059448,69888811
12-Apr-2020 19:45:54.905,5.031150067225099E-4,60148,69888813,2287,-0.0018971324898302555,0.7070585489273071,-0.7071524858474731,69888812
12-Apr-2020 19:45:55.905,5.264620995149016E-4,60148,69888813,2287,-0.0019221280235797167,0.7070549726486206,-0.7071560621261597,69888813
12-Apr-2020 19:45:56.905,5.547681357711554E-4,60148,69888813,2287,-0.0019508765544742346,0.7070596218109131,-0.7071511745452881,69888814
12-Apr-2020 19:45:57.905,5.842086393386126E-4,60148,69888813,2287,-0.0019715330563485622,0.7070648670196533,-0.7071459293365479,69888815
12-Apr-2020 19:45:58.905,6.075697019696236E-4,60148,69888813,2287,-0.0019989479333162308,0.7070580720901489,-0.7071527242660522,69888816
12-Apr-2020 19:45:59.905,6.304129492491484E-4,60148,69888813,2287,-0.0020264070481061935,0.7070537805557251,-0.7071568965911865,69888817
12-Apr-2020 19:46:00.905,6.571925478056073E-4,60180,69888813,2287,-0.0020541278645396233,0.7070584297180176,-0.7071518898010254,69888818
12-Apr-2020 19:46:01.905,6.854181410744786E-4,60180,69888813,2287,-0.0020762705244123936,0.7070597410202026,-0.7071506977081299,69888819
12-Apr-2020 19:46:02.905,7.126989075914025E-4,60180,69888813,2287,-0.0021049981005489826,0.7070529460906982,-0.7071572542190552,69888820
12-Apr-2020 19:46:03.905,7.336166454479098E-4,60180,69888813,2287,-0.002132012974470854,0.7070508003234863,-0.7071592807769775,69888821
12-Apr-2020 19:46:04.905,7.601806428283453E-4,60180,69888813,2287,-0.0021565360948443413,0.7070591449737549,-0.7071506977081299,69888822
12-Apr-2020 19:46:05.905,7.892820285633206E-4,60180,69888813,2287,-0.0021803374402225018,0.7070597410202026,-0.7071502208709717,69888823
12-Apr-2020 19:46:06.905,8.125421591103077E-4,60180,69888813,2287,-0.002206086181104183,0.7070541381835938,-0.7071558237075806,69888824
12-Apr-2020 19:46:07.905,8.358926279470325E-4,60180,69888813,2287,-0.002229459583759308,0.707055926322937,-0.7071539163589478,69888825
12-Apr-2020 19:46:08.905,8.644897025078535E-4,60180,69888813,2287,-0.0022551477886736393,0.7070643901824951,-0.7071454524993896,69888826
12-Apr-2020 19:46:09.905,8.923707064241171E-4,60180,69888813,2287,-0.0022805631160736084,0.7070631980895996,-0.7071465253829956,69888827
12-Apr-2020 19:46:10.905,9.175786981359124E-4,60180,69888813,2287,-0.0023109670728445053,0.7070531845092773,-0.7071563005447388,69888828
12-Apr-2020 19:46:11.905,9.42491227760911E-4,60180,69888813,2287,-0.00233865762129426,0.7070544958114624,-0.7071549892425537,69888829
12-Apr-2020 19:46:12.905,9.670526487752795E-4,60180,69888813,2287,-0.0023601381108164787,0.7070614099502563,-0.7071475982666016,69888830
12-Apr-2020 19:46:13.905,9.952217806130648E-4,60180,69888813,2287,-0.0023853019811213017,0.7070561647415161,-0.7071528434753418,69888831
12-Apr-2020 19:46:14.905,0.0010194254573434591,60180,69888813,2287,-0.0024138474836945534,0.7070492506027222,-0.7071596384048462,69888832
12-Apr-2020 19:46:15.905,0.0010439984034746885,60180,69888813,2287,-0.0024398574605584145,0.7070542573928833,-0.707154393196106,69888833
12-Apr-2020 19:46:16.905,0.0010697832331061363,60180,69888813,2287,-0.0024578245356678963,0.7070611715316772,-0.7071475982666016,69888834
12-Apr-2020 19:46:17.905,0.0010974318720400333,60180,69888813,2287,-0.002482512965798378,0.7070562839508057,-0.7071523666381836,69888835
12-Apr-2020 19:46:18.905,0.0011196499690413475,60180,69888813,2287,-0.002514604479074478,0.7070515155792236,-0.7071570158004761,69888836
12-Apr-2020 19:46:19.905,0.001147352159023285,60180,69888813,2287,-0.002541838213801384,0.7070586681365967,-0.7071495056152344,69888837
12-Apr-2020 19:46:20.905,0.001175581244751811,60180,69888813,2287,-0.0025677289813756943,0.7070618867874146,-0.7071462869644165,69888838
12-Apr-2020 19:46:21.905,0.001200045458972454,60180,69888813,2287,-0.0025928644463419914,0.7070553302764893,-0.7071526050567627,69888839
12-Apr-2020 19:46:22.905,0.001222170190885663,60180,69888813,2287,-0.0026217964477837086,0.707051157951355,-0.7071563005447388,69888840
12-Apr-2020 19:46:23.905,0.0012523115146905184,60180,69888813,2287,-0.0026469030417501926,0.7070561647415161,-0.7071511745452881,69888841
12-Apr-2020 19:46:24.905,0.0012785384897142649,60180,69888813,2287,-0.0026667420752346516,0.7070598602294922,-0.707147479057312,69888842
12-Apr-2020 19:46:25.905,0.0013023680076003075,60180,69888813,2287,-0.0026954966597259045,0.7070552110671997,-0.7071523666381836,69888843
12-Apr-2020 19:46:26.905,0.0013247330207377672,60180,69888845,2287,-0.0027220752090215683,0.7070499658584595,-0.7071570158004761,69888844
12-Apr-2020 19:46:27.905,0.001351602841168642,60180,69888845,2287,-0.0027470546774566174,0.7070565223693848,-0.7071504592895508,69888845
12-Apr-2020 19:46:28.905,0.0013809797819703817,60180,69888845,2287,-0.002771879080682993,0.7070595026016235,-0.7071473598480225,69888846
12-Apr-2020 19:46:29.905,0.0014078265521675348,60180,69888845,2287,-0.002800069283694029,0.707051157951355,-0.7071554660797119,69888847
12-Apr-2020 19:46:30.905,0.0014326150994747877,60180,69888845,2287,-0.0028248014859855175,0.707048773765564,-0.7071577310562134,69888848
12-Apr-2020 19:46:31.905,0.0014599515125155449,60180,69888845,2287,-0.0028521614149212837,0.7070581912994385,-0.7071481943130493,69888849
12-Apr-2020 19:46:32.905,0.001485238317400217,60212,69888845,2287,-0.00287459185346961,0.7070608139038086,-0.7071456909179688,69888850
12-Apr-2020 19:46:33.905,0.0015079304575920105,60212,69888845,2287,-0.002902078442275524,0.707051157951355,-0.7071549892425537,69888851
12-Apr-2020 19:46:34.905,0.0015333036426454782,60212,69888845,2287,-0.0029287468641996384,0.7070518732070923,-0.7071540355682373,69888852
12-Apr-2020 19:46:35.905,0.0015582276973873377,60212,69888845,2287,-0.0029541426338255405,0.7070611715316772,-0.7071444988250732,69888853
12-Apr-2020 19:46:36.905,0.0015848639886826277,60212,69888845,2287,-0.0029836255125701427,0.7070603370666504,-0.7071453332901001,69888854
12-Apr-2020 19:46:37.905,0.0016076029278337955,60212,69888845,2287,-0.0030047730542719364,0.7070482969284058,-0.7071573734283447,69888855
12-Apr-2020 19:46:38.905,0.0016378816217184067,60212,69888845,2287,-0.003032219596207142,0.707051157951355,-0.7071540355682373,69888856
12-Apr-2020 19:46:39.905,0.0016641214024275541,60212,69888845,2287,-0.003058880101889372,0.7070599794387817,-0.7071452140808105,69888857
12-Apr-2020 19:46:40.905,0.0016914776060730219,60212,69888845,2287,-0.0030824770219624043,0.7070544958114624,-0.7071506977081299,69888858
12-Apr-2020 19:46:41.905,0.0017188964411616325,60212,69888845,2287,-0.003110895399004221,0.7070465087890625,-0.7071583271026611,69888859
12-Apr-2020 19:46:42.905,0.0017409545835107565,60212,69888845,2287,-0.003138978034257889,0.7070533037185669,-0.7071512937545776,69888860
12-Apr-2020 19:46:43.905,0.0017673580441623926,60212,69888845,2287,-0.0031625423580408096,0.7070584297180176,-0.7071459293365479,69888861
12-Apr-2020 19:46:44.905,0.00179382786154747,60212,69888845,2287,-0.0031901150941848755,0.7070519924163818,-0.707152247428894,69888862
12-Apr-2020 19:46:45.905,0.0018176196608692408,60212,69888845,2287,-0.003218723926693201,0.7070468664169312,-0.7071572542190552,69888863
12-Apr-2020 19:46:46.905,0.0018435204401612282,60212,69888845,2287,-0.003241792321205139,0.7070537805557251,-0.7071501016616821,69888864
12-Apr-2020 19:46:47.905,0.001872203079983592,60212,69888845,2287,-0.003263698425143957,0.7070605754852295,-0.7071433067321777,69888865
12-Apr-2020 19:46:48.905,0.001900132279843092,60212,69888845,2287,-0.003288527950644493,0.7070516347885132,-0.7071517705917358,69888866
12-Apr-2020 19:46:49.905,0.0019198516383767128,60212,69888845,2287,-0.0033160075545310974,0.7070465087890625,-0.7071570158004761,69888867
12-Apr-2020 19:46:50.905,0.0019459566101431847,60212,69888845,2287,-0.0033420585095882416,0.7070558071136475,-0.7071472406387329,69888868
12-Apr-2020 19:46:51.905,0.001973595004528761,60212,69888845,2287,-0.003365800715982914,0.7070581912994385,-0.7071447372436523,69888869
12-Apr-2020 19:46:52.905,0.0019990908913314342,60212,69888845,2287,-0.0033944020979106426,0.7070469856262207,-0.7071555852890015,69888870
12-Apr-2020 19:46:53.905,0.0020229737274348736,60212,69888845,2287,-0.00342348450794816,0.7070467472076416,-0.707155704498291,69888871
12-Apr-2020 19:46:54.905,0.002048678696155548,60212,69888845,2287,-0.0034480970352888107,0.7070565223693848,-0.7071458101272583,69888872
12-Apr-2020 19:46:55.905,0.002079639583826065,60212,69888845,2287,-0.0034678149968385696,0.7070556879043579,-0.7071466445922852,69888873
12-Apr-2020 19:46:56.905,0.0021063871681690216,60212,69888845,2287,-0.003495799843221903,0.7070455551147461,-0.7071563005447388,69888874
12-Apr-2020 19:46:57.905,0.0021289843134582043,60212,69888845,2287,-0.0035242149606347084,0.7070480585098267,-0.7071536779403687,69888875
12-Apr-2020 19:46:58.905,0.002155429683625698,60212,69888877,2287,-0.003548795823007822,0.7070562839508057,-0.7071453332901001,69888876
12-Apr-2020 19:46:59.905,0.0021843183785676956,60212,69888877,2287,-0.0035705193877220154,0.7070534229278564,-0.7071481943130493,69888877
12-Apr-2020 19:47:00.905,0.0022059385664761066,60212,69888877,2287,-0.003600004129111767,0.7070448398590088,-0.7071564197540283,69888878
12-Apr-2020 19:47:01.905,0.002228153869509697,60212,69888877,2287,-0.003627980127930641,0.7070469856262207,-0.7071536779403687,69888879
12-Apr-2020 19:47:02.905,0.002255354542285204,60212,69888877,2287,-0.003648761659860611,0.7070567607879639,-0.7071442604064941,69888880
12-Apr-2020 19:47:03.905,0.0022851787507534027,60212,69888877,2287,-0.003675356972962618,0.7070529460906982,-0.7071475982666016,69888881
12-Apr-2020 19:47:04.905,0.0023071961477398872,60244,69888877,2287,-0.0037043397314846516,0.7070454359054565,-0.7071548700332642,69888882
12-Apr-2020 19:47:05.905,0.0023316065780818462,60244,69888877,2287,-0.0037320726551115513,0.7070488929748535,-0.7071511745452881,69888883
12-Apr-2020 19:47:06.905,0.0023619160056114197,60244,69888877,2287,-0.003754501696676016,0.7070555686950684,-0.7071443796157837,69888884
12-Apr-2020 19:47:07.905,0.002386550884693861,60244,69888877,2287,-0.003779962193220854,0.7070510387420654,-0.7071489095687866,69888885
12-Apr-2020 19:47:08.905,0.0024110800586640835,60244,69888877,2287,-0.0038101174868643284,0.7070437669754028,-0.707155704498291,69888886
12-Apr-2020 19:47:09.905,0.0024349908344447613,60244,69888877,2287,-0.00383411580696702,0.7070485353469849,-0.7071505784988403,69888887
12-Apr-2020 19:47:10.905,0.0024641044437885284,60244,69888877,2287,-0.0038525392301380634,0.7070544958114624,-0.7071444988250732,69888888
12-Apr-2020 19:47:11.905,0.002490675076842308,60244,69888877,2287,-0.003882146440446377,0.7070481777191162,-0.7071506977081299,69888889
12-Apr-2020 19:47:12.905,0.002514692023396492,60244,69888877,2287,-0.003910689614713192,0.7070430517196655,-0.7071552276611328,69888890
12-Apr-2020 19:47:13.905,0.0025410200469195843,60244,69888877,2287,-0.003935293294489384,0.7070494890213013,-0.707148551940918,69888891
12-Apr-2020 19:47:14.905,0.0025688563473522663,60244,69888877,2287,-0.003958624787628651,0.7070547342300415,-0.7071433067321777,69888892
12-Apr-2020 19:47:15.905,0.002593105658888817,60244,69888877,2287,-0.0039976611733436584,0.7070482969284058,-0.7071493864059448,69888893
12-Apr-2020 19:47:16.905,0.0026199189014732838,60244,69888877,2287,-0.004021091386675835,0.7070425748825073,-0.7071549892425537,69888894
12-Apr-2020 19:47:17.905,0.0026428760029375553,60244,69888877,2287,-0.004039987921714783,0.7070504426956177,-0.7071467638015747,69888895
12-Apr-2020 19:47:18.905,0.0026711104437708855,60244,69888877,2287,-0.004063238389790058,0.7070540189743042,-0.7071433067321777,69888896
12-Apr-2020 19:47:19.905,0.0026990892365574837,60244,69888877,2287,-0.0040899040177464485,0.7070449590682983,-0.7071521282196045,69888897
12-Apr-2020 19:47:20.905,0.0027242880314588547,60244,69888877,2287,-0.004120323807001114,0.7070444822311401,-0.7071518898010254,69888898
12-Apr-2020 19:47:21.905,0.002748995553702116,60244,69888877,2287,-0.004142989404499531,0.7070516347885132,-0.7071446180343628,69888899
12-Apr-2020 19:47:22.905,0.0027742949314415455,60244,69888877,2287,-0.004167329519987106,0.7070519924163818,-0.7071436643600464,69888900
12-Apr-2020 19:47:23.905,0.002799117472022772,60244,69888877,2287,-0.004194813780486584,0.7070416212081909,-0.7071541547775269,69888901
12-Apr-2020 19:47:24.905,0.0028244908899068832,60244,69888877,2287,-0.004223390482366085,0.7070425748825073,-0.7071529626846313,69888902
12-Apr-2020 19:47:25.905,0.0028540026396512985,60244,69888877,2287,-0.004247189499437809,0.7070522308349609,-0.7071430683135986,69888903
12-Apr-2020 19:47:26.905,0.0028789667412638664,60244,69888877,2287,-0.00426843948662281,0.7070519924163818,-0.7071428298950195,69888904
12-Apr-2020 19:47:27.905,0.0029066321440041065,60244,69888877,2287,-0.004304015077650547,0.7070451974868774,-0.7071493864059448,69888905
12-Apr-2020 19:47:28.905,0.002929490525275469,60244,69888877,2287,-0.004326323978602886,0.7070446014404297,-0.7071497440338135,69888906
12-Apr-2020 19:47:29.905,0.0029598651453852654,60244,69888877,2287,-0.004349789582192898,0.7070543766021729,-0.7071396112442017,69888907
12-Apr-2020 19:47:30.905,0.0029820729978382587,60244,69888909,2287,-0.0043766312301158905,0.7070478200912476,-0.7071458101272583,69888908
12-Apr-2020 19:47:31.905,0.003004604484885931,60244,69888909,2287,-0.004403115250170231,0.7070385217666626,-0.7071548700332642,69888909
12-Apr-2020 19:47:32.905,0.003032970242202282,60244,69888909,2287,-0.004428659565746784,0.707045316696167,-0.7071481943130493,69888910
12-Apr-2020 19:47:33.905,0.003057457972317934,60244,69888909,2287,-0.004452013410627842,0.7070519924163818,-0.7071409225463867,69888911
12-Apr-2020 19:47:34.905,0.0030837180092930794,60244,69888909,2287,-0.0044758375734090805,0.7070457935333252,-0.7071471214294434,69888912
12-Apr-2020 19:47:35.905,0.003104133065789938,60244,69888909,2287,-0.004505888558924198,0.7070404291152954,-0.7071521282196045,69888913
12-Apr-2020 19:47:36.905,0.0031358515843749046,60276,69888909,2287,-0.004537624306976795,0.7070512771606445,-0.7071409225463867,69888914
12-Apr-2020 19:47:37.905,0.0031607425771653652,60276,69888909,2287,-0.0045545026659965515,0.7070540189743042,-0.707137942314148,69888915
12-Apr-2020 19:47:38.905,0.0031884517520666122,60276,69888909,2287,-0.004589186981320381,0.7070473432540894,-0.7071442604064941,69888916
12-Apr-2020 19:47:39.905,0.0032105385325849056,60276,69888909,2287,-0.004608120769262314,0.7070404291152954,-0.707150936126709,69888917
12-Apr-2020 19:47:40.905,0.00323434267193079,60276,69888909,2287,-0.004630655981600285,0.7070505619049072,-0.7071406841278076,69888918
12-Apr-2020 19:47:41.905,0.003263583406805992,60276,69888909,2287,-0.004653541371226311,0.7070518732070923,-0.7071393728256226,69888919
12-Apr-2020 19:47:42.905,0.0032937275245785713,60276,69888909,2287,-0.004682932980358601,0.7070411443710327,-0.7071495056152344,69888920
12-Apr-2020 19:47:43.905,0.0033140284940600395,60276,69888909,2287,-0.0047107357531785965,0.707038402557373,-0.7071517705917358,69888921
12-Apr-2020 19:47:44.905,0.0033408096060156822,60276,69888909,2287,-0.004736867733299732,0.7070508003234863,-0.7071391344070435,69888922
12-Apr-2020 19:47:45.905,0.0033688372932374477,60276,69888909,2287,-0.004758699797093868,0.7070509195327759,-0.7071388959884644,69888923
12-Apr-2020 19:47:46.905,0.003389369696378708,60276,69888909,2287,-0.004786458797752857,0.7070397138595581,-0.7071497440338135,69888924
12-Apr-2020 19:47:47.905,0.0034136991016566753,60276,69888909,2287,-0.004821236245334148,0.7070441246032715,-0.707145094871521,69888925
12-Apr-2020 19:47:48.905,0.0034402157180011272,60276,69888909,2287,-0.004837599582970142,0.707051157951355,-0.7071378231048584,69888926
12-Apr-2020 19:47:49.905,0.0034667765721678734,60276,69888909,2287,-0.004858172498643398,0.707048773765564,-0.7071400880813599,69888927
12-Apr-2020 19:47:50.905,0.003497940953820944,60276,69888909,2287,-0.004893535748124123,0.7070428133010864,-0.707145094871521,69888928
12-Apr-2020 19:47:51.905,0.003516700118780136,60276,69888909,2287,-0.004913415759801865,0.7070444822311401,-0.7071433067321777,69888929
12-Apr-2020 19:47:52.905,0.0035451650619506836,60276,69888909,2287,-0.004935590550303459,0.70705246925354,-0.7071352005004883,69888930
12-Apr-2020 19:47:53.905,0.003572551067918539,60276,69888909,2287,-0.004963209852576256,0.707045316696167,-0.7071422338485718,69888931
12-Apr-2020 19:47:54.905,0.0035940008237957954,60276,69888909,2287,-0.0049966201186180115,0.7070374488830566,-0.7071496248245239,69888932
12-Apr-2020 19:47:55.905,0.00362155819311738,60276,69888909,2287,-0.0050229476764798164,0.7070428133010864,-0.7071439027786255,69888933
12-Apr-2020 19:47:56.905,0.003651953302323818,60276,69888909,2287,-0.005041971802711487,0.7070496082305908,-0.7071367502212524,69888934
12-Apr-2020 19:47:57.905,0.0036759651266038418,60276,69888909,2287,-0.005067773163318634,0.707044243812561,-0.7071417570114136,69888935
12-Apr-2020 19:47:58.905,0.0036979629658162594,60276,69888909,2287,-0.005099869333207607,0.7070399522781372,-0.7071456909179688,69888936
12-Apr-2020 19:47:59.905,0.00372440367937088,60276,69888909,2287,-0.005119706504046917,0.7070462703704834,-0.7071394920349121,69888937
12-Apr-2020 19:48:00.905,0.003753960132598877,60276,69888909,2287,-0.005139701068401337,0.707050085067749,-0.7071348428726196,69888938
12-Apr-2020 19:48:01.905,0.0037779598496854305,60276,69888909,2287,-0.00516975112259388,0.7070416212081909,-0.7071430683135986,69888939
12-Apr-2020 19:48:02.905,0.0038031209260225296,60276,69888941,2287,-0.005200096406042576,0.7070393562316895,-0.7071448564529419,69888940
12-Apr-2020 19:48:03.905,0.0038334173150360584,60276,69888941,2287,-0.005222778767347336,0.7070478200912476,-0.7071362733840942,69888941
12-Apr-2020 19:48:04.905,0.003858896903693676,60276,69888941,2287,-0.005250891670584679,0.7070518732070923,-0.7071317434310913,69888942
12-Apr-2020 19:48:05.905,0.0038786078803241253,60276,69888941,2287,-0.005282741039991379,0.7070426940917969,-0.7071405649185181,69888943
12-Apr-2020 19:48:06.905,0.0039043473079800606,60276,69888941,2287,-0.005305835977196693,0.7070398330688477,-0.7071431875228882,69888944
12-Apr-2020 19:48:07.905,0.003931047394871712,60276,69888941,2287,-0.005326865240931511,0.7070498466491699,-0.7071330547332764,69888945
12-Apr-2020 19:48:08.905,0.0039560142904520035,60308,69888941,2287,-0.005352949723601341,0.7070474624633789,-0.7071352005004883,69888946
12-Apr-2020 19:48:09.905,0.003981088288128376,60308,69888941,2287,-0.005381411872804165,0.7070386409759521,-0.7071434259414673,69888947
12-Apr-2020 19:48:10.905,0.004008030518889427,60308,69888941,2287,-0.005409649573266506,0.707040548324585,-0.7071411609649658,69888948
12-Apr-2020 19:48:11.905,0.004036644473671913,60308,69888941,2287,-0.005428329110145569,0.7070478200912476,-0.7071337699890137,69888949
12-Apr-2020 19:48:12.905,0.004063435830175877,60308,69888941,2287,-0.005454471334815025,0.7070461511611938,-0.7071352005004883,69888950
12-Apr-2020 19:48:13.905,0.004085053689777851,60308,69888941,2287,-0.005482776090502739,0.7070375680923462,-0.7071429491043091,69888951
12-Apr-2020 19:48:14.905,0.004111640155315399,60308,69888941,2287,-0.005505116656422615,0.7070413827896118,-0.7071390151977539,69888952
12-Apr-2020 19:48:15.905,0.004144292324781418,60308,69888941,2287,-0.005540257319808006,0.7070522308349609,-0.7071278095245361,69888953
12-Apr-2020 19:48:16.905,0.004168253391981125,60308,69888941,2287,-0.005561375990509987,0.7070451974868774,-0.7071343660354614,69888954
12-Apr-2020 19:48:17.905,0.0041909366846084595,60308,69888941,2287,-0.005588165484368801,0.707036018371582,-0.7071433067321777,69888955
12-Apr-2020 19:48:18.905,0.004218204878270626,60308,69888941,2287,-0.005612706765532494,0.7070426940917969,-0.7071362733840942,69888956
12-Apr-2020 19:48:19.905,0.004245257005095482,60308,69888941,2287,-0.005635136738419533,0.7070484161376953,-0.707129955291748,69888957
12-Apr-2020 19:48:20.905,0.00426896195858717,60308,69888941,2287,-0.005664032883942127,0.7070426940917969,-0.7071353197097778,69888958
12-Apr-2020 19:48:21.905,0.004296228289604187,60308,69888941,2287,-0.005689071491360664,0.7070362567901611,-0.7071415185928345,69888959
12-Apr-2020 19:48:22.905,0.004319258965551853,60308,69888941,2287,-0.005711579695343971,0.7070436477661133,-0.7071336507797241,69888960
12-Apr-2020 19:48:23.905,0.004349321126937866,60308,69888941,2287,-0.005734897218644619,0.7070475816726685,-0.707129716873169,69888961
12-Apr-2020 19:48:24.905,0.004369818605482578,60308,69888941,2287,-0.005766883492469788,0.7070388793945312,-0.7071377038955688,69888962
12-Apr-2020 19:48:25.905,0.00439455546438694,60308,69888941,2287,-0.005790084600448608,0.7070356607437134,-0.7071410417556763,69888963
12-Apr-2020 19:48:26.905,0.004422426223754883,60308,69888941,2287,-0.005813555791974068,0.7070456743240356,-0.7071304321289062,69888964
12-Apr-2020 19:48:27.905,0.004448972642421722,60308,69888941,2287,-0.005840424448251724,0.7070484161376953,-0.7071272134780884,69888965
12-Apr-2020 19:48:28.905,0.0044736117124557495,60308,69888941,2287,-0.005873045884072781,0.7070382833480835,-0.7071367502212524,69888966
12-Apr-2020 19:48:29.905,0.004498394206166267,60308,69888941,2287,-0.0058984654024243355,0.7070362567901611,-0.7071385383605957,69888967
12-Apr-2020 19:48:30.905,0.004527231678366661,60308,69888941,2287,-0.005919823423027992,0.707045316696167,-0.7071292400360107,69888968
12-Apr-2020 19:48:31.905,0.004556535743176937,60308,69888941,2287,-0.005944681353867054,0.7070449590682983,-0.7071288824081421,69888969
12-Apr-2020 19:48:32.905,0.004577022045850754,60308,69888941,2287,-0.005975576117634773,0.7070354223251343,-0.707138180732727,69888970
12-Apr-2020 19:48:33.905,0.00460351537913084,60308,69888941,2287,-0.005997315980494022,0.7070379257202148,-0.7071354389190674,69888971
12-Apr-2020 19:48:34.905,0.004634378477931023,60308,69888973,2287,-0.006016486324369907,0.7070478200912476,-0.707125186920166,69888972
12-Apr-2020 19:48:35.905,0.004655607044696808,60308,69888973,2287,-0.006044262088835239,0.7070437669754028,-0.7071288824081421,69888973
12-Apr-2020 19:48:36.905,0.004679190926253796,60308,69888973,2287,-0.0060766227543354034,0.7070373296737671,-0.7071348428726196,69888974
12-Apr-2020 19:48:37.905,0.004709147848188877,60308,69888973,2287,-0.006106391549110413,0.7070438861846924,-0.7071278095245361,69888975
12-Apr-2020 19:48:38.905,0.00473229493945837,60308,69888973,2287,-0.006121709942817688,0.7070455551147461,-0.7071261405944824,69888976
12-Apr-2020 19:48:39.905,0.0047584157437086105,60308,69888973,2287,-0.006151817739009857,0.7070392370223999,-0.7071318626403809,69888977
12-Apr-2020 19:48:40.905,0.004783354699611664,60340,69888973,2287,-0.006182735785841942,0.7070324420928955,-0.7071380615234375,69888978
12-Apr-2020 19:48:41.905,0.004810714162886143,60340,69888973,2287,-0.006204484961926937,0.7070400714874268,-0.7071301937103271,69888979
12-Apr-2020 19:48:42.905,0.00483972392976284,60340,69888973,2287,-0.006228224374353886,0.7070450782775879,-0.7071247100830078,69888980
12-Apr-2020 19:48:43.905,0.004864063113927841,60340,69888973,2287,-0.0062591638416051865,0.7070358991622925,-0.707133412361145,69888981
12-Apr-2020 19:48:44.905,0.004884295165538788,60340,69888973,2287,-0.006287666037678719,0.7070357799530029,-0.7071331739425659,69888982
12-Apr-2020 19:48:45.905,0.004914185963571072,60340,69888973,2287,-0.006306087598204613,0.7070425748825073,-0.707126259803772,69888983
12-Apr-2020 19:48:46.905,0.004944426938891411,60340,69888973,2287,-0.006338033825159073,0.7070474624633789,-0.707120418548584,69888984
12-Apr-2020 19:48:47.905,0.004965628497302532,60340,69888973,2287,-0.006359139457345009,0.7070380449295044,-0.7071298360824585,69888985
12-Apr-2020 19:48:48.905,0.00498905498534441,60340,69888973,2287,-0.006385610438883305,0.7070361375808716,-0.7071313858032227,69888986
12-Apr-2020 19:48:49.905,0.005019531585276127,60340,69888973,2287,-0.006406201981008053,0.7070446014404297,-0.7071222066879272,69888987
12-Apr-2020 19:48:50.905,0.0050458721816539764,60340,69888973,2287,-0.006433605216443539,0.7070422172546387,-0.7071242332458496,69888988
12-Apr-2020 19:48:51.905,0.005068926140666008,60340,69888973,2287,-0.006462878547608852,0.7070342302322388,-0.7071317434310913,69888989
12-Apr-2020 19:48:52.905,0.005092165432870388,60340,69888973,2287,-0.006486403755843639,0.7070354223251343,-0.7071303129196167,69888990
12-Apr-2020 19:48:53.905,0.005129053257405758,60340,69888973,2287,-0.006508969701826572,0.7070423364639282,-0.7071229219436646,69888991
12-Apr-2020 19:48:54.905,0.005152968689799309,60340,69888973,2287,-0.0065310122445225716,0.7070392370223999,-0.7071255445480347,69888992
12-Apr-2020 19:48:55.905,0.005172153934836388,60340,69888973,2287,-0.006566689349710941,0.7070325613021851,-0.7071317434310913,69888993
12-Apr-2020 19:48:56.905,0.005197527818381786,60340,69888973,2287,-0.0065891919657588005,0.7070382833480835,-0.7071259021759033,69888994
12-Apr-2020 19:48:57.905,0.00522739440202713,60340,69888973,2287,-0.006610008887946606,0.707044243812561,-0.707119345664978,69888995
12-Apr-2020 19:48:58.905,0.005250890739262104,60340,69888973,2287,-0.006642223335802555,0.7070393562316895,-0.707123875617981,69888996
12-Apr-2020 19:48:59.905,0.005271747708320618,60340,69888973,2287,-0.006671774201095104,0.7070342302322388,-0.7071281671524048,69888997
12-Apr-2020 19:49:00.905,0.005299724638462067,60340,69888973,2287,-0.006694242358207703,0.7070387601852417,-0.7071232795715332,69888998
12-Apr-2020 19:49:01.905,0.005332883447408676,60340,69888973,2287,-0.006728003732860088,0.707044243812561,-0.7071173191070557,69888999
12-Apr-2020 19:49:02.905,0.005356526002287865,60340,69888973,2287,-0.006748269312083721,0.7070345878601074,-0.7071266174316406,69889000
12-Apr-2020 19:49:03.905,0.005375578999519348,60340,69888973,2287,-0.00678088515996933,0.7070349454879761,-0.7071259021759033,69889001
12-Apr-2020 19:49:04.905,0.005401827394962311,60340,69888973,2287,-0.006792002357542515,0.7070386409759521,-0.7071218490600586,69889002
12-Apr-2020 19:49:05.905,0.005431591533124447,60340,69888973,2287,-0.006813741289079189,0.7070417404174805,-0.7071183919906616,69889003
12-Apr-2020 19:49:06.905,0.0054515935480594635,60340,69889005,2287,-0.006842168979346752,0.7070354223251343,-0.7071241140365601,69889004
12-Apr-2020 19:49:07.905,0.005477634258568287,60340,69889005,2287,-0.006873036734759808,0.7070333957672119,-0.7071257829666138,69889005
12-Apr-2020 19:49:08.905,0.005508480593562126,60340,69889005,2287,-0.006897443905472755,0.7070392370223999,-0.7071194648742676,69889006
12-Apr-2020 19:49:09.905,0.005534364841878414,60340,69889005,2287,-0.006923363544046879,0.7070399522781372,-0.7071183919906616,69889007
12-Apr-2020 19:49:10.905,0.00555522833019495,60340,69889005,2287,-0.006954853422939777,0.7070317268371582,-0.707126259803772,69889008
12-Apr-2020 19:49:11.905,0.005583923310041428,60340,69889005,2287,-0.006981587037444115,0.7070326805114746,-0.7071243524551392,69889009
12-Apr-2020 19:49:12.905,0.005614413879811764,60372,69889005,2287,-0.007001039572060108,0.707040548324585,-0.7071163654327393,69889010
12-Apr-2020 19:49:13.905,0.005638144910335541,60372,69889005,2287,-0.007025366649031639,0.7070372104644775,-0.7071192264556885,69889011
12-Apr-2020 19:49:14.905,0.0056590428575873375,60372,69889005,2287,-0.007052095606923103,0.7070307731628418,-0.7071250677108765,69889012
12-Apr-2020 19:49:15.905,0.00568646565079689,60372,69889005,2287,-0.007075190544128418,0.7070317268371582,-0.7071237564086914,69889013
12-Apr-2020 19:49:16.905,0.005715047009289265,60372,69889005,2287,-0.007098914124071598,0.7070378065109253,-0.7071171998977661,69889014
12-Apr-2020 19:49:17.905,0.005737634375691414,60372,69889005,2287,-0.007123912684619427,0.7070366144180298,-0.707118034362793,69889015
12-Apr-2020 19:49:18.905,0.005760962143540382,60372,69889005,2287,-0.007152956910431385,0.7070292234420776,-0.7071247100830078,69889016
12-Apr-2020 19:49:19.905,0.005789155140519142,60372,69889005,2287,-0.0071763042360544205,0.7070351839065552,-0.7071183919906616,69889017
12-Apr-2020 19:49:20.905,0.005817962810397148,60372,69889005,2287,-0.007199750281870365,0.7070415019989014,-0.7071117162704468,69889018
12-Apr-2020 19:49:21.905,0.005841020494699478,60372,69889005,2287,-0.007228498347103596,0.7070361375808716,-0.7071164846420288,69889019
12-Apr-2020 19:49:22.905,0.0058694398030638695,60372,69889005,2287,-0.007259547710418701,0.7070276737213135,-0.7071245908737183,69889020
12-Apr-2020 19:49:23.905,0.005895104259252548,60372,69889005,2287,-0.007285944186151028,0.7070342302322388,-0.7071175575256348,69889021
12-Apr-2020 19:49:24.905,0.0059261079877614975,60372,69889005,2287,-0.007309431210160255,0.7070388793945312,-0.7071124315261841,69889022
12-Apr-2020 19:49:25.905,0.005948101170361042,60372,69889005,2287,-0.007335933856666088,0.7070291042327881,-0.707121729850769,69889023
12-Apr-2020 19:49:26.905,0.0059716179966926575,60372,69889005,2287,-0.007360661402344704,0.707026481628418,-0.7071239948272705,69889024
12-Apr-2020 19:49:27.905,0.005997076630592346,60372,69889005,2287,-0.007382972165942192,0.7070354223251343,-0.7071144580841064,69889025
12-Apr-2020 19:49:28.905,0.006023721769452095,60372,69889005,2287,-0.007409288547933102,0.7070388793945312,-0.7071104049682617,69889026
12-Apr-2020 19:49:29.905,0.006048283539712429,60372,69889005,2287,-0.007429899647831917,0.7070292234420776,-0.7071195840835571,69889027
12-Apr-2020 19:49:30.905,0.0060734739527106285,60372,69889005,2287,-0.007462323643267155,0.7070286273956299,-0.7071198225021362,69889028
12-Apr-2020 19:49:31.905,0.006098760291934013,60372,69889005,2287,-0.007489640265703201,0.707037091255188,-0.7071106433868408,69889029
12-Apr-2020 19:49:32.905,0.006126505322754383,60372,69889005,2287,-0.007516270503401756,0.707034707069397,-0.7071125507354736,69889030
12-Apr-2020 19:49:33.905,0.006153970956802368,60372,69889005,2287,-0.007544791325926781,0.7070260047912598,-0.7071207761764526,69889031
12-Apr-2020 19:49:34.905,0.006181000731885433,60372,69889005,2287,-0.007573422975838184,0.7070274353027344,-0.7071187496185303,69889032
12-Apr-2020 19:49:35.905,0.006204361096024513,60372,69889005,2287,-0.007599303498864174,0.7070392370223999,-0.7071064710617065,69889033
12-Apr-2020 19:49:36.905,0.006235504522919655,60372,69889005,2287,-0.007616709917783737,0.70703125,-0.7071141004562378,69889034
12-Apr-2020 19:49:37.905,0.006258758716285229,60372,69889005,2287,-0.007645360194146633,0.707023024559021,-0.7071218490600586,69889035
12-Apr-2020 19:49:38.905,0.006284437142312527,60372,69889037,2287,-0.007675603963434696,0.7070307731628418,-0.70711350440979,69889036
12-Apr-2020 19:49:39.905,0.006310349330306053,60372,69889037,2287,-0.0076981354504823685,0.7070366144180298,-0.7071073055267334,69889037
12-Apr-2020 19:49:40.905,0.006338024511933327,60372,69889037,2287,-0.007722585462033749,0.7070297002792358,-0.7071132659912109,69889038
12-Apr-2020 19:49:41.905,0.006359526887536049,60372,69889037,2287,-0.007750408723950386,0.707023024559021,-0.7071198225021362,69889039
12-Apr-2020 19:49:42.905,0.00638225581496954,60372,69889037,2287,-0.007774973288178444,0.7070311307907104,-0.7071113586425781,69889040
12-Apr-2020 19:49:43.905,0.006412534974515438,60372,69889037,2287,-0.007794844917953014,0.7070355415344238,-0.707106351852417,69889041
12-Apr-2020 19:49:44.905,0.006440848112106323,60404,69889037,2287,-0.007822837680578232,0.7070250511169434,-0.7071160078048706,69889042
12-Apr-2020 19:49:45.905,0.006462146528065205,60404,69889037,2287,-0.007854195311665535,0.7070235013961792,-0.7071170806884766,69889043
12-Apr-2020 19:49:46.905,0.006489114835858345,60404,69889037,2287,-0.007879983633756638,0.7070307731628418,-0.7071093320846558,69889044
12-Apr-2020 19:49:47.905,0.006517917849123478,60404,69889037,2287,-0.007901925593614578,0.7070324420928955,-0.7071071863174438,69889045
12-Apr-2020 19:49:48.905,0.006542528979480267,60404,69889037,2287,-0.007932504639029503,0.7070263624191284,-0.7071125507354736,69889046
12-Apr-2020 19:49:49.905,0.006562476046383381,60404,69889037,2287,-0.007967505604028702,0.7070262432098389,-0.7071120738983154,69889047
12-Apr-2020 19:49:50.905,0.006592000834643841,60404,69889037,2287,-0.007980532944202423,0.7070329189300537,-0.7071050405502319,69889048
12-Apr-2020 19:49:51.905,0.006620931439101696,60404,69889037,2287,-0.008001184090971947,0.707030177116394,-0.7071071863174438,69889049
12-Apr-2020 19:49:52.905,0.006646611727774143,60404,69889037,2287,-0.008032092824578285,0.7070229053497314,-0.7071139812469482,69889050
12-Apr-2020 19:49:53.905,0.006668321788311005,60404,69889037,2287,-0.008062034845352173,0.7070235013961792,-0.7071129083633423,69889051
12-Apr-2020 19:49:54.905,0.006697920151054859,60404,69889037,2287,-0.008083565160632133,0.7070310115814209,-0.7071049213409424,69889052
12-Apr-2020 19:49:55.905,0.006730503402650356,60404,69889037,2287,-0.0081083495169878,0.7070256471633911,-0.7071093320846558,69889053
12-Apr-2020 19:49:56.905,0.006749497726559639,60404,69889037,2287,-0.008132550865411758,0.7070213556289673,-0.7071132659912109,69889054
12-Apr-2020 19:49:57.905,0.006769044324755669,60404,69889037,2287,-0.008161397650837898,0.7070245742797852,-0.7071095705032349,69889055
12-Apr-2020 19:49:58.905,0.006802616640925407,60404,69889037,2287,-0.008181007578969002,0.7070313692092896,-0.7071022987365723,69889056
12-Apr-2020 19:49:59.905,0.006828710436820984,60404,69889037,2287,-0.008210496976971626,0.7070261240005493,-0.7071069478988647,69889057
12-Apr-2020 19:50:00.905,0.006846296600997448,60404,69889037,2287,-0.008243020623922348,0.7070224285125732,-0.7071101665496826,69889058
12-Apr-2020 19:50:01.906,0.006869817152619362,60404,69889037,2287,-0.008274964988231659,0.7070282697677612,-0.7071037292480469,69889059
12-Apr-2020 19:50:02.906,0.006904326379299164,60404,69889037,2287,-0.008286269381642342,0.7070280313491821,-0.7071034908294678,69889060
12-Apr-2020 19:50:03.906,0.006927923299372196,60404,69889037,2287,-0.008318241685628891,0.7070211172103882,-0.7071099281311035,69889061
12-Apr-2020 19:50:04.906,0.006943985819816589,60404,69889037,2287,-0.008346356451511383,0.7070187330245972,-0.7071118354797363,69889062
12-Apr-2020 19:50:05.906,0.006975742056965828,60404,69889037,2287,-0.00836055725812912,0.7070244550704956,-0.7071053981781006,69889063
12-Apr-2020 19:50:06.906,0.007007980719208717,60404,69889037,2287,-0.008385341614484787,0.7070258855819702,-0.7071034908294678,69889064
12-Apr-2020 19:50:07.906,0.007030646316707134,60404,69889037,2287,-0.008413506671786308,0.7070199251174927,-0.7071088552474976,69889065
12-Apr-2020 19:50:08.906,0.00705481693148613,60404,69889037,2287,-0.008443357422947884,0.707018256187439,-0.7071096897125244,69889066
12-Apr-2020 19:50:09.906,0.007084772922098637,60404,69889037,2287,-0.008471248671412468,0.7070260047912598,-0.7071014642715454,69889067
12-Apr-2020 19:50:10.906,0.007112360559403896,60404,69889069,2287,-0.008496366441249847,0.7070251703262329,-0.7071018218994141,69889068
12-Apr-2020 19:50:11.906,0.007131124846637249,60404,69889069,2287,-0.008524095639586449,0.7070178985595703,-0.7071086168289185,69889069
12-Apr-2020 19:50:12.906,0.007157386280596256,60404,69889069,2287,-0.008553700521588326,0.707016110420227,-0.7071096897125244,69889070
12-Apr-2020 19:50:13.906,0.007187682203948498,60404,69889069,2287,-0.008574157953262329,0.7070248126983643,-0.7071006298065186,69889071
12-Apr-2020 19:50:14.906,0.0072128670290112495,60404,69889069,2287,-0.008596941828727722,0.7070231437683105,-0.707101583480835,69889072
12-Apr-2020 19:50:15.906,0.007232918404042721,60404,69889069,2287,-0.008622497320175171,0.707016110420227,-0.7071081399917603,69889073
12-Apr-2020 19:50:16.906,0.007256732322275639,60436,69889069,2287,-0.008649608120322227,0.7070186138153076,-0.7071051597595215,69889074
12-Apr-2020 19:50:17.906,0.0072879064828157425,60436,69889069,2287,-0.008672419935464859,0.7070257663726807,-0.7070971727371216,69889075
12-Apr-2020 19:50:18.906,0.007309797219932079,60436,69889069,2287,-0.008697817102074623,0.7070209980010986,-0.7071014642715454,69889076
12-Apr-2020 19:50:19.906,0.007329869084060192,60436,69889069,2287,-0.008730782195925713,0.7070144414901733,-0.7071073055267334,69889077
12-Apr-2020 19:50:20.906,0.007360967807471752,60436,69889069,2287,-0.008750749751925468,0.7070176601409912,-0.7071034908294678,69889078
12-Apr-2020 19:50:21.906,0.007390792481601238,60436,69889069,2287,-0.008776392787694931,0.7070245742797852,-0.7070960998535156,69889079
12-Apr-2020 19:50:22.906,0.007416829466819763,60436,69889069,2287,-0.008803555741906166,0.7070173025131226,-0.7071027755737305,69889080
12-Apr-2020 19:50:23.906,0.007440940476953983,60436,69889069,2287,-0.008832678198814392,0.7070101499557495,-0.7071095705032349,69889081
12-Apr-2020 19:50:24.906,0.007468930445611477,60436,69889069,2287,-0.008859153836965561,0.7070175409317017,-0.7071014642715454,69889082
12-Apr-2020 19:50:25.906,0.007497236132621765,60436,69889069,2287,-0.008883161470293999,0.7070224285125732,-0.7070958614349365,69889083
12-Apr-2020 19:50:26.906,0.007521918974816799,60436,69889069,2287,-0.00890394113957882,0.7070145606994629,-0.7071032524108887,69889084
12-Apr-2020 19:50:27.906,0.007542002946138382,60436,69889069,2287,-0.008935503661632538,0.7070103883743286,-0.7071068286895752,69889085
12-Apr-2020 19:50:28.906,0.007573551498353481,60436,69889069,2287,-0.008955119177699089,0.7070209980010986,-0.7070953845977783,69889086
12-Apr-2020 19:50:29.906,0.007596414536237717,60436,69889069,2287,-0.00898347795009613,0.7070229053497314,-0.7070928812026978,69889087
12-Apr-2020 19:50:30.906,0.007621281780302525,60436,69889069,2287,-0.009008752182126045,0.7070130109786987,-0.7071020603179932,69889088
12-Apr-2020 19:50:31.906,0.007648823782801628,60436,69889069,2287,-0.009036842733621597,0.7070105075836182,-0.707103967666626,69889089
12-Apr-2020 19:50:32.906,0.007674913853406906,60436,69889069,2287,-0.009060533717274666,0.7070205211639404,-0.7070934772491455,69889090
12-Apr-2020 19:50:33.906,0.007702385075390339,60436,69889069,2287,-0.009089827537536621,0.7070184946060181,-0.7070949077606201,69889091
12-Apr-2020 19:50:34.906,0.007725096307694912,60436,69889069,2287,-0.009116308763623238,0.7070088386535645,-0.707103967666626,69889092
12-Apr-2020 19:50:35.906,0.007751237601041794,60436,69889069,2287,-0.009142180904746056,0.7070103883743286,-0.7071018218994141,69889093
12-Apr-2020 19:50:36.906,0.0077772364020347595,60436,69889069,2287,-0.00917576253414154,0.7070229053497314,-0.7070885896682739,69889094
12-Apr-2020 19:50:37.906,0.00780822429805994,60436,69889069,2287,-0.00919327326118946,0.7070167064666748,-0.7070944309234619,69889095
12-Apr-2020 19:50:38.906,0.00783122144639492,60436,69889069,2287,-0.009219098836183548,0.7070074081420898,-0.70710289478302,69889096
12-Apr-2020 19:50:39.906,0.007855037227272987,60436,69889069,2287,-0.00924653746187687,0.7070116996765137,-0.707098126411438,69889097
12-Apr-2020 19:50:40.906,0.007883073762059212,60436,69889069,2287,-0.009271852672100067,0.7070204019546509,-0.707088828086853,69889098
12-Apr-2020 19:50:41.906,0.007909385487437248,60436,69889069,2287,-0.009296948090195656,0.707011342048645,-0.7070971727371216,69889099
12-Apr-2020 19:50:42.906,0.007931599393486977,60436,69889101,2287,-0.009325869381427765,0.7070039510726929,-0.7071037292480469,69889100
12-Apr-2020 19:50:43.906,0.007948275655508041,60436,69889101,2287,-0.009352339431643486,0.7070126533508301,-0.7070945501327515,69889101
12-Apr-2020 19:50:44.906,0.007982971146702766,60436,69889101,2287,-0.009372817352414131,0.7070174217224121,-0.7070893049240112,69889102
12-Apr-2020 19:50:45.906,0.00800962746143341,60436,69889101,2287,-0.009397326037287712,0.70701003074646,-0.7070959806442261,69889103
12-Apr-2020 19:50:46.906,0.008035516366362572,60436,69889101,2287,-0.009429238736629486,0.7070056200027466,-0.7070996761322021,69889104
12-Apr-2020 19:50:47.906,0.008058791980147362,60436,69889101,2287,-0.009453590959310532,0.7070149183273315,-0.7070897817611694,69889105
12-Apr-2020 19:50:48.906,0.008088599890470505,60468,69889101,2287,-0.009474219754338264,0.707015872001648,-0.7070879936218262,69889106
12-Apr-2020 19:50:49.906,0.008115766569972038,60468,69889101,2287,-0.00950407050549984,0.7070050239562988,-0.7070984840393066,69889107
12-Apr-2020 19:50:50.906,0.008137153461575508,60468,69889101,2287,-0.009532768279314041,0.7070040702819824,-0.7070988416671753,69889108
12-Apr-2020 19:50:51.906,0.008165247738361359,60468,69889101,2287,-0.009555095806717873,0.7070131301879883,-0.707088828086853,69889109
12-Apr-2020 19:50:52.906,0.008191816508769989,60468,69889101,2287,-0.00957711972296238,0.7070136070251465,-0.7070878744125366,69889110
12-Apr-2020 19:50:53.906,0.00821535475552082,60468,69889101,2287,-0.009607123211026192,0.707003116607666,-0.7070977687835693,69889111
12-Apr-2020 19:50:54.906,0.008240336552262306,60468,69889101,2287,-0.009638380259275436,0.7070046663284302,-0.7070953845977783,69889112
12-Apr-2020 19:50:55.906,0.008273769170045853,60468,69889101,2287,-0.009662369266152382,0.7070156335830688,-0.7070835828781128,69889113
12-Apr-2020 19:50:56.906,0.008298927918076515,60468,69889101,2287,-0.009685622528195381,0.7070109844207764,-0.7070876359939575,69889114
12-Apr-2020 19:50:57.906,0.00831870548427105,60468,69889101,2287,-0.009718243032693863,0.7070053815841675,-0.7070926427841187,69889115
12-Apr-2020 19:50:58.906,0.008338585495948792,60468,69889101,2287,-0.00974222831428051,0.7070080041885376,-0.7070896625518799,69889116
12-Apr-2020 19:50:59.906,0.008375391364097595,60468,69889101,2287,-0.009759761393070221,0.7070133686065674,-0.7070831060409546,69889117
12-Apr-2020 19:51:00.906,0.008401481434702873,60468,69889101,2287,-0.00978340208530426,0.7070093154907227,-0.7070866823196411,69889118
12-Apr-2020 19:51:01.906,0.008419178426265717,60468,69889101,2287,-0.009815666824579239,0.7070016860961914,-0.7070935964584351,69889119
12-Apr-2020 19:51:02.906,0.008443070575594902,60468,69889101,2287,-0.009839605540037155,0.7070064544677734,-0.7070882320404053,69889120
12-Apr-2020 19:51:03.906,0.008474044501781464,60468,69889101,2287,-0.009861394762992859,0.7070131301879883,-0.7070810794830322,69889121
12-Apr-2020 19:51:04.906,0.008503342047333717,60468,69889101,2287,-0.009894905611872673,0.7070062160491943,-0.7070870399475098,69889122
12-Apr-2020 19:51:05.906,0.008524136617779732,60468,69889101,2287,-0.009920906275510788,0.7070000171661377,-0.7070926427841187,69889123
12-Apr-2020 19:51:06.906,0.008550586178898811,60468,69889101,2287,-0.009943947196006775,0.7070083618164062,-0.7070837020874023,69889124
12-Apr-2020 19:51:07.906,0.00858340784907341,60468,69889101,2287,-0.009969821199774742,0.7070116996765137,-0.7070797681808472,69889125
12-Apr-2020 19:51:08.906,0.008605996146798134,60468,69889101,2287,-0.009995855391025543,0.7070033550262451,-0.707087516784668,69889126
12-Apr-2020 19:51:09.906,0.008625302463769913,60468,69889101,2287,-0.010024653747677803,0.7070016860961914,-0.7070885896682739,69889127
12-Apr-2020 19:51:10.906,0.008656959980726242,60468,69889101,2287,-0.010046344250440598,0.707008957862854,-0.7070804834365845,69889128
12-Apr-2020 19:51:11.906,0.008682342246174812,60468,69889101,2287,-0.010065997019410133,0.7070087194442749,-0.7070803642272949,69889129
12-Apr-2020 19:51:12.906,0.008704006671905518,60468,69889101,2287,-0.01009833998978138,0.7070003747940063,-0.7070878744125366,69889130
12-Apr-2020 19:51:13.906,0.008722793310880661,60468,69889101,2287,-0.01012895442545414,0.7070022821426392,-0.7070850133895874,69889131
12-Apr-2020 19:51:14.906,0.008757684379816055,60468,69889133,2287,-0.010145382955670357,0.7070081233978271,-0.7070786952972412,69889132
12-Apr-2020 19:51:15.906,0.00878465361893177,60468,69889133,2287,-0.010171882808208466,0.707007884979248,-0.7070780992507935,69889133
12-Apr-2020 19:51:16.906,0.00880676880478859,60468,69889133,2287,-0.010205775499343872,0.7069987058639526,-0.7070865631103516,69889134
12-Apr-2020 19:51:17.906,0.008832551538944244,60468,69889133,2287,-0.010229859501123428,0.7069985866546631,-0.7070860862731934,69889135
12-Apr-2020 19:51:18.906,0.008862942457199097,60468,69889133,2287,-0.010252201929688454,0.7070068120956421,-0.707076907157898,69889136
12-Apr-2020 19:51:19.906,0.008885987102985382,60468,69889133,2287,-0.010272648185491562,0.7070049047470093,-0.7070783376693726,69889137
12-Apr-2020 19:51:20.906,0.008908363059163094,60500,69889133,2287,-0.010304698720574379,0.7069953680038452,-0.7070870399475098,69889138
12-Apr-2020 19:51:21.906,0.008935032412409782,60500,69889133,2287,-0.01032588817179203,0.7069994211196899,-0.7070825099945068,69889139
12-Apr-2020 19:51:22.906,0.008964266628026962,60500,69889133,2287,-0.010346991941332817,0.7070087194442749,-0.7070726156234741,69889140
12-Apr-2020 19:51:23.906,0.008985679596662521,60500,69889133,2287,-0.010383578017354012,0.7070063352584839,-0.7070741653442383,69889141
12-Apr-2020 19:51:24.906,0.009011771529912949,60500,69889133,2287,-0.01040608249604702,0.7069956064224243,-0.707084059715271,69889142
12-Apr-2020 19:51:25.906,0.009038211777806282,60500,69889133,2287,-0.010432064533233643,0.706999659538269,-0.7070794105529785,69889143
12-Apr-2020 19:51:26.906,0.009065011516213417,60500,69889133,2287,-0.010458126664161682,0.7070060968399048,-0.7070722579956055,69889144
12-Apr-2020 19:51:27.906,0.009090321138501167,60500,69889133,2287,-0.010485297068953514,0.7069965600967407,-0.7070808410644531,69889145
12-Apr-2020 19:51:28.906,0.009117966517806053,60500,69889133,2287,-0.010507341474294662,0.7069902420043945,-0.7070866823196411,69889146
12-Apr-2020 19:51:29.906,0.009142396971583366,60500,69889133,2287,-0.010531513020396233,0.706998348236084,-0.7070777416229248,69889147
12-Apr-2020 19:51:30.906,0.009167518466711044,60500,69889133,2287,-0.010553304105997086,0.7070052623748779,-0.7070701122283936,69889148
12-Apr-2020 19:51:31.906,0.009192058816552162,60500,69889133,2287,-0.010581398382782936,0.7069951295852661,-0.7070796489715576,69889149
12-Apr-2020 19:51:32.906,0.009216029196977615,60500,69889133,2287,-0.010607143864035606,0.7069903612136841,-0.7070838212966919,69889150
12-Apr-2020 19:51:33.906,0.009241526946425438,60500,69889133,2287,-0.010635631158947945,0.7070040702819824,-0.7070693969726562,69889151
12-Apr-2020 19:51:34.906,0.00926690548658371,60500,69889133,2287,-0.010662253946065903,0.7070044279098511,-0.7070683240890503,69889152
12-Apr-2020 19:51:35.906,0.009297298267483711,60500,69889133,2287,-0.010689446702599525,0.7069909572601318,-0.7070809602737427,69889153
12-Apr-2020 19:51:36.906,0.009324675425887108,60500,69889133,2287,-0.010718302801251411,0.7069892883300781,-0.7070817947387695,69889154
12-Apr-2020 19:51:37.906,0.009348174557089806,60500,69889133,2287,-0.010739073157310486,0.7070003747940063,-0.707069993019104,69889155
12-Apr-2020 19:51:38.906,0.009374057874083519,60500,69889133,2287,-0.010764820501208305,0.7069997787475586,-0.707069993019104,69889156
12-Apr-2020 19:51:39.906,0.009401705116033554,60500,69889133,2287,-0.010790405794978142,0.7069875001907349,-0.7070815563201904,69889157
12-Apr-2020 19:51:40.906,0.009424334391951561,60500,69889133,2287,-0.01081518642604351,0.7069894075393677,-0.7070786952972412,69889158
12-Apr-2020 19:51:41.906,0.009449014440178871,60500,69889133,2287,-0.0108412504196167,0.7070012092590332,-0.707066535949707,69889159
12-Apr-2020 19:51:42.906,0.009478436782956123,60500,69889133,2287,-0.010865965858101845,0.7069957256317139,-0.7070709466934204,69889160
12-Apr-2020 19:51:43.906,0.00950370728969574,60500,69889133,2287,-0.010893866419792175,0.706985592842102,-0.7070803642272949,69889161
12-Apr-2020 19:51:44.906,0.009527362883090973,60500,69889133,2287,-0.010921234264969826,0.7069928646087646,-0.707072377204895,69889162
12-Apr-2020 19:51:45.906,0.009555177763104439,60500,69889133,2287,-0.010947257280349731,0.7070015668869019,-0.7070630788803101,69889163
12-Apr-2020 19:51:46.906,0.009582674130797386,60500,69889165,2293,-0.010971985757350922,0.706993818283081,-0.707069993019104,69889164
12-Apr-2020 19:51:47.906,0.009607778862118721,60500,69889165,2293,-0.010997198522090912,0.7069834470748901,-0.7070797681808472,69889165
12-Apr-2020 19:51:48.906,0.009631553664803505,60500,69889165,2293,-0.01102529838681221,0.706993579864502,-0.7070685625076294,69889166
12-Apr-2020 19:51:49.906,0.009656490758061409,60500,69889165,2293,-0.011048093438148499,0.7069987058639526,-0.7070626020431519,69889167
12-Apr-2020 19:51:50.906,0.009681308642029762,60500,69889165,2293,-0.011070961132645607,0.706985354423523,-0.7070757150650024,69889168
12-Apr-2020 19:51:51.906,0.00971057265996933,60500,69889165,2293,-0.011098848655819893,0.7069810628890991,-0.7070788145065308,69889169
12-Apr-2020 19:51:52.906,0.009735140949487686,60532,69889165,2293,-0.01112905889749527,0.7069928646087646,-0.7070661783218384,69889170
12-Apr-2020 19:51:53.906,0.009762806817889214,60532,69889165,2293,-0.011152595281600952,0.7069942951202393,-0.707064151763916,69889171
12-Apr-2020 19:51:54.906,0.009792760014533997,60532,69889165,2293,-0.01117858849465847,0.7069821357727051,-0.7070754766464233,69889172
12-Apr-2020 19:51:55.906,0.009811826050281525,60532,69889165,2293,-0.011208394542336464,0.7069822549819946,-0.7070745229721069,69889173
12-Apr-2020 19:51:56.906,0.009838536381721497,60532,69889165,2293,-0.011238263919949532,0.7069927453994751,-0.7070633172988892,69889174
12-Apr-2020 19:51:57.906,0.009865548461675644,60532,69889165,2293,-0.011259779334068298,0.7069911956787109,-0.7070640325546265,69889175
12-Apr-2020 19:51:58.906,0.009893499314785004,60532,69889165,2293,-0.011285649612545967,0.7069805860519409,-0.7070740461349487,69889176
12-Apr-2020 19:51:59.906,0.009915849193930626,60532,69889165,2293,-0.01130780577659607,0.706983208656311,-0.7070704698562622,69889177
12-Apr-2020 19:52:00.906,0.00994628481566906,60532,69889165,2293,-0.01132785901427269,0.706993818283081,-0.7070590257644653,69889178
12-Apr-2020 19:52:01.906,0.009977983310818672,60532,69889165,2293,-0.011359157040715218,0.70699143409729,-0.7070605754852295,69889179
12-Apr-2020 19:52:02.906,0.009998785331845284,60532,69889165,2293,-0.011385614052414894,0.7069783210754395,-0.7070732116699219,69889180
12-Apr-2020 19:52:03.906,0.010020062327384949,60532,69889165,2293,-0.011418968439102173,0.706981897354126,-0.7070685625076294,69889181
12-Apr-2020 19:52:04.906,0.010047445073723793,60532,69889165,2293,-0.011441603302955627,0.7069902420043945,-0.7070596218109131,69889182
12-Apr-2020 19:52:05.906,0.01007784716784954,60532,69889165,2293,-0.011476272717118263,0.706985354423523,-0.7070634365081787,69889183
12-Apr-2020 19:52:06.906,0.010095860809087753,60532,69889165,2293,-0.011496677994728088,0.7069754600524902,-0.7070728540420532,69889184
12-Apr-2020 19:52:07.906,0.010120261460542679,60532,69889165,2293,-0.011519316583871841,0.7069827318191528,-0.7070648670196533,69889185
12-Apr-2020 19:52:08.906,0.010153407230973244,60532,69889165,2293,-0.011539371684193611,0.7069896459579468,-0.7070571184158325,69889186
12-Apr-2020 19:52:09.906,0.010180456563830376,60532,69889165,2293,-0.011562515050172806,0.7069828510284424,-0.7070631980895996,69889187
12-Apr-2020 19:52:10.906,0.01020156778395176,60532,69889165,2293,-0.01159357838332653,0.706977367401123,-0.7070679664611816,69889188
12-Apr-2020 19:52:11.906,0.01022813469171524,60532,69889165,2293,-0.011618552729487419,0.7069845199584961,-0.7070600986480713,69889189
12-Apr-2020 19:52:12.906,0.010258153080940247,60532,69889165,2293,-0.01163896918296814,0.7069875001907349,-0.7070558071136475,69889190
12-Apr-2020 19:52:13.906,0.010282065719366074,60532,69889165,2293,-0.01166876032948494,0.7069779634475708,-0.7070648670196533,69889191
12-Apr-2020 19:52:14.906,0.010301079601049423,60532,69889165,2293,-0.011700497940182686,0.7069735527038574,-0.7070684432983398,69889192
12-Apr-2020 19:52:15.906,0.010332662612199783,60532,69889165,2293,-0.011730259284377098,0.7069844007492065,-0.7070565223693848,69889193
12-Apr-2020 19:52:16.906,0.010357705876231194,60532,69889165,2293,-0.011745491996407509,0.7069836854934692,-0.7070566415786743,69889194
12-Apr-2020 19:52:17.906,0.01037878543138504,60532,69889165,2293,-0.011773258447647095,0.7069756984710693,-0.7070636749267578,69889195
12-Apr-2020 19:52:18.906,0.010403696447610855,60532,69889197,2293,-0.011804472655057907,0.7069730758666992,-0.7070658206939697,69889196
12-Apr-2020 19:52:19.906,0.010433794930577278,60532,69889197,2293,-0.011823510751128197,0.7069833278656006,-0.7070544958114624,69889197
12-Apr-2020 19:52:20.906,0.010461442172527313,60532,69889197,2293,-0.011848455294966698,0.7069827318191528,-0.7070543766021729,69889198
12-Apr-2020 19:52:21.906,0.010484576225280762,60532,69889197,2293,-0.01188049465417862,0.7069729566574097,-0.7070631980895996,69889199
12-Apr-2020 19:52:22.906,0.010509606450796127,60532,69889197,2293,-0.011905666440725327,0.7069708108901978,-0.7070646286010742,69889200
12-Apr-2020 19:52:23.906,0.010541807860136032,60532,69889197,2293,-0.011928951367735863,0.7069805860519409,-0.7070538997650146,69889201
12-Apr-2020 19:52:24.906,0.010564977303147316,60564,69889197,2293,-0.011951712891459465,0.7069787979125977,-0.7070547342300415,69889202
12-Apr-2020 19:52:25.906,0.01058589480817318,60564,69889197,2293,-0.011981235817074776,0.7069697380065918,-0.7070634365081787,69889203
12-Apr-2020 19:52:26.906,0.010613705962896347,60564,69889197,2293,-0.012010136619210243,0.7069723606109619,-0.7070598602294922,69889204
12-Apr-2020 19:52:27.906,0.0106381606310606,60564,69889197,2293,-0.012036608532071114,0.7069829702377319,-0.7070481777191162,69889205
12-Apr-2020 19:52:28.906,0.010664332658052444,60564,69889197,2293,-0.012055084109306335,0.7069758176803589,-0.707054853439331,69889206
12-Apr-2020 19:52:29.906,0.010687138885259628,60564,69889197,2293,-0.012081995606422424,0.7069655656814575,-0.7070642709732056,69889207
12-Apr-2020 19:52:30.906,0.010715186595916748,60564,69889197,2293,-0.012109138071537018,0.7069751024246216,-0.7070537805557251,69889208
12-Apr-2020 19:52:31.906,0.01074364222586155,60564,69889197,2293,-0.012124627828598022,0.7069810628890991,-0.7070469856262207,69889209
12-Apr-2020 19:52:32.906,0.010767564177513123,60564,69889197,2293,-0.012158200144767761,0.7069717645645142,-0.7070558071136475,69889210
12-Apr-2020 19:52:33.906,0.01079549826681614,60564,69889197,2293,-0.012189920991659164,0.7069615125656128,-0.7070645093917847,69889211
12-Apr-2020 19:52:34.906,0.010821068659424782,60564,69889197,2293,-0.012212475761771202,0.7069710493087769,-0.7070542573928833,69889212
12-Apr-2020 19:52:35.906,0.010844910517334938,60564,69889197,2293,-0.01223994605243206,0.7069766521453857,-0.7070479393005371,69889213
12-Apr-2020 19:52:36.906,0.010866506025195122,60564,69889197,2293,-0.012265155091881752,0.7069685459136963,-0.7070552110671997,69889214
12-Apr-2020 19:52:37.906,0.010894294828176498,60564,69889197,2293,-0.012291977182030678,0.7069612741470337,-0.7070616483688354,69889215
12-Apr-2020 19:52:38.906,0.010919226333498955,60564,69889197,2293,-0.01231371983885765,0.706973671913147,-0.7070484161376953,69889216
12-Apr-2020 19:52:39.906,0.010948976501822472,60564,69889197,2293,-0.012338509783148766,0.7069768905639648,-0.7070444822311401,69889217
12-Apr-2020 19:52:40.906,0.010971907526254654,60564,69889197,2293,-0.012363649904727936,0.7069656848907471,-0.707054853439331,69889218
12-Apr-2020 19:52:41.906,0.010999247431755066,60564,69889197,2293,-0.012392399832606316,0.7069623470306396,-0.7070573568344116,69889219
12-Apr-2020 19:52:42.906,0.011023910716176033,60564,69889197,2293,-0.012416865676641464,0.7069714069366455,-0.7070474624633789,69889220
12-Apr-2020 19:52:43.906,0.011052682995796204,60564,69889197,2293,-0.012444265186786652,0.7069697380065918,-0.7070480585098267,69889221
12-Apr-2020 19:52:44.906,0.011075342074036598,60564,69889197,2293,-0.012469818815588951,0.7069569826126099,-0.7070600986480713,69889222
12-Apr-2020 19:52:45.906,0.011096924543380737,60564,69889197,2293,-0.012494832277297974,0.7069590091705322,-0.7070572376251221,69889223
12-Apr-2020 19:52:46.906,0.011128488928079605,60564,69889197,2293,-0.012521639466285706,0.7069715261459351,-0.7070437669754028,69889224
12-Apr-2020 19:52:47.906,0.011151626706123352,60564,69889197,2293,-0.012543726712465286,0.7069673538208008,-0.7070472240447998,69889225
12-Apr-2020 19:52:48.906,0.011179197579622269,60564,69889197,2293,-0.012570325285196304,0.7069542407989502,-0.7070595026016235,69889226
12-Apr-2020 19:52:49.906,0.01120302639901638,60564,69889197,2293,-0.012599870562553406,0.7069613933563232,-0.7070515155792236,69889227
12-Apr-2020 19:52:50.906,0.01123146340250969,60564,69889229,2300,-0.012624820694327354,0.7069714069366455,-0.7070403099060059,69889228
12-Apr-2020 19:52:51.906,0.011254731565713882,60564,69889229,2300,-0.012650296092033386,0.7069647312164307,-0.7070461511611938,69889229
12-Apr-2020 19:52:52.906,0.011281080543994904,60564,69889229,2300,-0.012682856991887093,0.7069544792175293,-0.7070558071136475,69889230
12-Apr-2020 19:52:53.906,0.01130468025803566,60564,69889229,2300,-0.012707581743597984,0.7069611549377441,-0.7070480585098267,69889231
12-Apr-2020 19:52:54.906,0.011332487687468529,60564,69889229,2300,-0.012724339962005615,0.7069679498672485,-0.707040548324585,69889232
12-Apr-2020 19:52:55.906,0.011357471346855164,60564,69889229,2300,-0.012747609987854958,0.7069584131240845,-0.7070491313934326,69889233
12-Apr-2020 19:52:56.906,0.011379634961485863,60596,69889229,2300,-0.012777173891663551,0.7069525718688965,-0.7070541381835938,69889234
12-Apr-2020 19:52:57.906,0.011407634243369102,60596,69889229,2300,-0.01280551590025425,0.7069629430770874,-0.7070428133010864,69889235
12-Apr-2020 19:52:58.906,0.011437101289629936,60596,69889229,2300,-0.012828683480620384,0.7069661617279053,-0.7070386409759521,69889236
12-Apr-2020 19:52:59.906,0.011461945250630379,60596,69889229,2300,-0.01285550370812416,0.7069528102874756,-0.7070512771606445,69889237
12-Apr-2020 19:53:00.906,0.01148383878171444,60596,69889229,2300,-0.012884758412837982,0.7069510221481323,-0.7070522308349609,69889238
12-Apr-2020 19:53:01.906,0.011511500924825668,60596,69889229,2300,-0.01290573924779892,0.7069623470306396,-0.7070398330688477,69889239
12-Apr-2020 19:53:02.906,0.011542316526174545,60596,69889229,2300,-0.012925563380122185,0.7069637775421143,-0.7070374488830566,69889240
12-Apr-2020 19:53:03.906,0.011566294357180595,60596,69889229,2300,-0.012961138039827347,0.7069511413574219,-0.7070491313934326,69889241
12-Apr-2020 19:53:04.906,0.01158604584634304,60596,69889229,2300,-0.01298568956553936,0.7069500684738159,-0.7070496082305908,69889242
12-Apr-2020 19:53:05.906,0.011617468670010567,60596,69889229,2300,-0.013011131435632706,0.7069611549377441,-0.7070374488830566,69889243
12-Apr-2020 19:53:06.906,0.011644165962934494,60596,69889229,2300,-0.013034999370574951,0.7069566249847412,-0.7070411443710327,69889244
12-Apr-2020 19:53:07.906,0.01166616566479206,60596,69889229,2300,-0.013068808242678642,0.7069499492645264,-0.707046627998352,69889245
12-Apr-2020 19:53:08.906,0.01168973557651043,60596,69889229,2300,-0.013092955574393272,0.7069504261016846,-0.7070455551147461,69889246
12-Apr-2020 19:53:09.906,0.011717692017555237,60596,69889229,2300,-0.01311432383954525,0.7069603204727173,-0.707034707069397,69889247
12-Apr-2020 19:53:10.906,0.01174546405673027,60596,69889229,2300,-0.013136889785528183,0.7069559097290039,-0.7070382833480835,69889248
12-Apr-2020 19:53:11.906,0.01176716759800911,60596,69889229,2300,-0.0131659135222435,0.7069461345672607,-0.7070472240447998,69889249
12-Apr-2020 19:53:12.906,0.01179099828004837,60596,69889229,2300,-0.013193663209676743,0.7069512605667114,-0.7070412635803223,69889250
12-Apr-2020 19:53:13.906,0.011821528896689415,60596,69889229,2300,-0.013214612379670143,0.7069606781005859,-0.7070306539535522,69889251
12-Apr-2020 19:53:14.906,0.011849412694573402,60596,69889229,2300,-0.01323794573545456,0.7069501876831055,-0.7070401906967163,69889252
12-Apr-2020 19:53:15.906,0.011866599321365356,60596,69889229,2300,-0.013271668925881386,0.7069432735443115,-0.707046389579773,69889253
12-Apr-2020 19:53:16.906,0.011898081749677658,60596,69889229,2300,-0.013302251696586609,0.7069520950317383,-0.7070364952087402,69889254
12-Apr-2020 19:53:17.906,0.011928340420126915,60596,69889229,2300,-0.013319898396730423,0.7069567441940308,-0.7070310115814209,69889255
12-Apr-2020 19:53:18.906,0.01195494458079338,60596,69889229,2300,-0.013354117050766945,0.706950306892395,-0.7070363759994507,69889256
12-Apr-2020 19:53:19.906,0.011975444853305817,60596,69889229,2300,-0.013374309986829758,0.7069411277770996,-0.7070446014404297,69889257
12-Apr-2020 19:53:20.906,0.01200462132692337,60596,69889229,2300,-0.013399753719568253,0.7069507837295532,-0.7070339918136597,69889258
12-Apr-2020 19:53:21.906,0.012033065780997276,60596,69889229,2300,-0.013423323631286621,0.7069542407989502,-0.7070295810699463,69889259
12-Apr-2020 19:53:22.906,0.012054329738020897,60596,69889261,2300,-0.013452578336000443,0.7069447040557861,-0.707038402557373,69889260
12-Apr-2020 19:53:23.906,0.012078454717993736,60596,69889261,2300,-0.013475250452756882,0.7069393396377563,-0.7070425748825073,69889261
12-Apr-2020 19:53:24.906,0.012107370421290398,60596,69889261,2300,-0.013498354703187943,0.7069493532180786,-0.7070317268371582,69889262
12-Apr-2020 19:53:25.906,0.012133922427892685,60596,69889261,2300,-0.013521617278456688,0.706952691078186,-0.7070273160934448,69889263
12-Apr-2020 19:53:26.906,0.012155953794717789,60596,69889261,2300,-0.01354868896305561,0.7069383859634399,-0.7070406675338745,69889264
12-Apr-2020 19:53:27.906,0.012184662744402885,60596,69889261,2300,-0.013580011203885078,0.7069382667541504,-0.7070399522781372,69889265
12-Apr-2020 19:53:28.906,0.012214841321110725,60628,69889261,2300,-0.013614261522889137,0.7069518566131592,-0.7070251703262329,69889266
12-Apr-2020 19:53:29.906,0.012239094823598862,60628,69889261,2300,-0.013640260323882103,0.7069512605667114,-0.7070250511169434,69889267
12-Apr-2020 19:53:30.906,0.012261301279067993,60628,69889261,2300,-0.013660077005624771,0.7069357633590698,-0.7070399522781372,69889268
12-Apr-2020 19:53:31.906,0.01228603906929493,60628,69889261,2300,-0.013684514909982681,0.7069374322891235,-0.7070368528366089,69889269
12-Apr-2020 19:53:32.906,0.012312434613704681,60628,69889261,2300,-0.01370459794998169,0.7069492340087891,-0.7070245742797852,69889270
12-Apr-2020 19:53:33.906,0.012339210137724876,60628,69889261,2300,-0.013730326667428017,0.7069463729858398,-0.7070262432098389,69889271
12-Apr-2020 19:53:34.906,0.01236564852297306,60628,69889261,2300,-0.013757379725575447,0.706933856010437,-0.7070378065109253,69889272
12-Apr-2020 19:53:35.906,0.012392375618219376,60628,69889261,2300,-0.013780917972326279,0.706938624382019,-0.7070324420928955,69889273
12-Apr-2020 19:53:36.906,0.012419058009982109,60628,69889261,2300,-0.013809716328978539,0.7069497108459473,-0.7070201635360718,69889274
12-Apr-2020 19:53:37.906,0.012439390644431114,60628,69889261,2300,-0.01383340172469616,0.7069412469863892,-0.7070276737213135,69889275
12-Apr-2020 19:53:38.906,0.012465741485357285,60628,69889261,2300,-0.013862460851669312,0.7069313526153564,-0.7070364952087402,69889276
12-Apr-2020 19:53:39.906,0.012492833659052849,60628,69889261,2300,-0.013887511566281319,0.706938624382019,-0.7070282697677612,69889277
12-Apr-2020 19:53:40.906,0.012517569586634636,60628,69889261,2300,-0.013911264017224312,0.7069485187530518,-0.7070175409317017,69889278
12-Apr-2020 19:53:41.906,0.012544022873044014,60628,69889261,2300,-0.013939449563622475,0.7069406509399414,-0.707024335861206,69889279
12-Apr-2020 19:53:42.906,0.01257382333278656,60628,69889261,2300,-0.013966275379061699,0.7069288492202759,-0.7070350646972656,69889280
12-Apr-2020 19:53:43.906,0.012597579509019852,60628,69889261,2300,-0.013988573104143143,0.7069382667541504,-0.7070248126983643,69889281
12-Apr-2020 19:53:44.906,0.012625245377421379,60628,69889261,2300,-0.014016339555382729,0.7069437503814697,-0.707018256187439,69889282
12-Apr-2020 19:53:45.906,0.012648973613977432,60628,69889261,2300,-0.01404145173728466,0.7069320678710938,-0.7070291042327881,69889283
12-Apr-2020 19:53:46.906,0.012674445286393166,60628,69889261,2300,-0.014068035408854485,0.7069261074066162,-0.7070339918136597,69889284
12-Apr-2020 19:53:47.906,0.012700634077191353,60628,69889261,2300,-0.014092067256569862,0.706938624382019,-0.7070207595825195,69889285
12-Apr-2020 19:53:48.906,0.012724006548523903,60628,69889261,2300,-0.014117682352662086,0.7069433927536011,-0.7070150375366211,69889286
12-Apr-2020 19:53:49.906,0.012748591601848602,60628,69889261,2300,-0.014138327911496162,0.7069298028945923,-0.7070274353027344,69889287
12-Apr-2020 19:53:50.906,0.012773176655173302,60628,69889261,2300,-0.014167873188853264,0.7069277763366699,-0.7070285081863403,69889288
12-Apr-2020 19:53:51.906,0.012804321944713593,60628,69889261,2300,-0.014198049902915955,0.7069435119628906,-0.7070115804672241,69889289
12-Apr-2020 19:53:52.906,0.012828465551137924,60628,69889261,2300,-0.014224771410226822,0.7069419622421265,-0.7070121765136719,69889290
12-Apr-2020 19:53:53.906,0.012856127694249153,60628,69889261,2300,-0.014248976483941078,0.7069242000579834,-0.7070289850234985,69889291
12-Apr-2020 19:53:54.906,0.012881703674793243,60628,69889293,2300,-0.014279721304774284,0.7069272994995117,-0.7070249319076538,69889292
12-Apr-2020 19:53:55.906,0.012908276170492172,60628,69889293,2300,-0.014305002987384796,0.7069427967071533,-0.7070083618164062,69889293
12-Apr-2020 19:53:56.906,0.012934267520904541,60628,69889293,2300,-0.014319740235805511,0.7069354057312012,-0.7070149183273315,69889294
12-Apr-2020 19:53:57.906,0.012956563383340836,60628,69889293,2300,-0.014346383512020111,0.7069215774536133,-0.707027792930603,69889295
12-Apr-2020 19:53:58.906,0.012981677427887917,60628,69889293,2300,-0.014373499900102615,0.7069274187088013,-0.7070212364196777,69889296
12-Apr-2020 19:53:59.906,0.01300610601902008,60628,69889293,2300,-0.014400964602828026,0.7069387435913086,-0.707008957862854,69889297
12-Apr-2020 19:54:00.906,0.013036072254180908,60660,69889293,2300,-0.014423251152038574,0.7069317102432251,-0.707014799118042,69889298
12-Apr-2020 19:54:01.906,0.013061394914984703,60660,69889293,2300,-0.01445288397371769,0.7069193124771118,-0.7070258855819702,69889299
12-Apr-2020 19:54:02.906,0.013085441663861275,60660,69889293,2300,-0.014480970799922943,0.7069272994995117,-0.7070168256759644,69889300
12-Apr-2020 19:54:03.906,0.013111818581819534,60660,69889293,2300,-0.014506252482533455,0.7069393396377563,-0.7070039510726929,69889301
12-Apr-2020 19:54:04.906,0.013145716860890388,60660,69889293,2300,-0.014527613297104836,0.7069228887557983,-0.707019567489624,69889302
12-Apr-2020 19:54:05.906,0.013167979195713997,60660,69889293,2300,-0.014557456597685814,0.7069177627563477,-0.7070232629776001,69889303
12-Apr-2020 19:54:06.906,0.013188643380999565,60660,69889293,2300,-0.014585582539439201,0.7069299221038818,-0.7070102691650391,69889304
12-Apr-2020 19:54:07.906,0.013217447325587273,60660,69889293,2300,-0.01460500992834568,0.7069307565689087,-0.7070087194442749,69889305
12-Apr-2020 19:54:08.906,0.013244681060314178,60660,69889293,2300,-0.014633605256676674,0.7069190740585327,-0.7070193290710449,69889306
12-Apr-2020 19:54:09.906,0.013262458145618439,60660,69889293,2300,-0.014664039015769958,0.7069213390350342,-0.707015872001648,69889307
12-Apr-2020 19:54:10.906,0.013291982933878899,60660,69889293,2300,-0.014688245952129364,0.7069308757781982,-0.707005500793457,69889308
12-Apr-2020 19:54:11.906,0.013327142223715782,60660,69889293,2300,-0.014706574380397797,0.7069271802902222,-0.7070081233978271,69889309
12-Apr-2020 19:54:12.906,0.013348516076803207,60660,69889293,2300,-0.01473737321794033,0.706917405128479,-0.7070170640945435,69889310
12-Apr-2020 19:54:13.906,0.01336914487183094,60660,69889293,2300,-0.014766788110136986,0.7069199085235596,-0.7070131301879883,69889311
12-Apr-2020 19:54:14.906,0.013400312513113022,60660,69889293,2300,-0.014785312116146088,0.7069249153137207,-0.7070071697235107,69889312
12-Apr-2020 19:54:15.906,0.013431722298264503,60660,69889293,2300,-0.014810580760240555,0.7069218158721924,-0.7070093154907227,69889313
12-Apr-2020 19:54:16.906,0.013449091464281082,60660,69889293,2300,-0.014843596145510674,0.7069157361984253,-0.7070143222808838,69889314
12-Apr-2020 19:54:17.906,0.013472868129611015,60660,69889293,2300,-0.0148698091506958,0.7069189548492432,-0.70701003074646,69889315
12-Apr-2020 19:54:18.906,0.013503564521670341,60660,69889293,2300,-0.014895187690854073,0.7069263458251953,-0.7070016860961914,69889316
12-Apr-2020 19:54:19.906,0.013523606583476067,60660,69889293,2300,-0.014912348240613937,0.7069211006164551,-0.7070062160491943,69889317
12-Apr-2020 19:54:20.906,0.013542821630835533,60660,69889293,2300,-0.014944903552532196,0.7069154977798462,-0.7070105075836182,69889318
12-Apr-2020 19:54:21.906,0.013574767857789993,60660,69889293,2300,-0.014977406710386276,0.7069191932678223,-0.707005500793457,69889319
12-Apr-2020 19:54:22.906,0.013607988134026527,60660,69889293,2300,-0.014995839446783066,0.7069236040115356,-0.7070001363754272,69889320
12-Apr-2020 19:54:23.906,0.013632014393806458,60660,69889293,2300,-0.01502608135342598,0.7069176435470581,-0.7070046663284302,69889321
12-Apr-2020 19:54:24.906,0.013653693720698357,60660,69889293,2300,-0.015050647780299187,0.7069113254547119,-0.7070105075836182,69889322
12-Apr-2020 19:54:25.906,0.013684600591659546,60660,69889293,2300,-0.015071626752614975,0.7069168090820312,-0.7070039510726929,69889323
12-Apr-2020 19:54:26.906,0.013711599633097649,60660,69889325,2293,-0.015095602720975876,0.7069211006164551,-0.706998348236084,69889324
12-Apr-2020 19:54:27.906,0.013732651248574257,60660,69889325,2293,-0.015122141689062119,0.7069141864776611,-0.707004189491272,69889325
12-Apr-2020 19:54:28.906,0.013755524531006813,60660,69889325,2293,-0.015145927667617798,0.7069088220596313,-0.7070086002349854,69889326
12-Apr-2020 19:54:29.906,0.013787157833576202,60660,69889325,2293,-0.01517653651535511,0.7069196701049805,-0.7069964408874512,69889327
12-Apr-2020 19:54:30.906,0.013811275362968445,60660,69889325,2293,-0.015197226777672768,0.7069195508956909,-0.7069957256317139,69889328
12-Apr-2020 19:54:31.906,0.013836445286870003,60660,69889325,2293,-0.015229420736432076,0.7069097757339478,-0.7070045471191406,69889329
12-Apr-2020 19:54:32.906,0.013864170759916306,60692,69889325,2293,-0.015256039798259735,0.7069079875946045,-0.7070049047470093,69889330
12-Apr-2020 19:54:33.906,0.013891847804188728,60692,69889325,2293,-0.01527591235935688,0.7069169282913208,-0.7069952487945557,69889331
12-Apr-2020 19:54:34.906,0.013917997479438782,60692,69889325,2293,-0.015299269929528236,0.7069171667098999,-0.7069940567016602,69889332
12-Apr-2020 19:54:35.906,0.01393921673297882,60692,69889325,2293,-0.015329629182815552,0.706908106803894,-0.7070020437240601,69889333
12-Apr-2020 19:54:36.906,0.013965252786874771,60692,69889325,2293,-0.015355166047811508,0.7069084644317627,-0.7070006132125854,69889334
12-Apr-2020 19:54:37.906,0.013994203880429268,60692,69889325,2293,-0.015374390408396721,0.7069157361984253,-0.7069922685623169,69889335
12-Apr-2020 19:54:38.906,0.01401563361287117,60692,69889325,2293,-0.015404604375362396,0.7069134712219238,-0.706993818283081,69889336
12-Apr-2020 19:54:39.906,0.014038095250725746,60692,69889325,2293,-0.015431975945830345,0.7069056034088135,-0.7070003747940063,69889337
12-Apr-2020 19:54:40.906,0.014066250994801521,60692,69889325,2293,-0.01545572280883789,0.7069061994552612,-0.7069985866546631,69889338
12-Apr-2020 19:54:41.906,0.014097923412919044,60692,69889325,2293,-0.015481390058994293,0.7069153785705566,-0.7069884538650513,69889339
12-Apr-2020 19:54:42.906,0.014123188331723213,60692,69889325,2293,-0.015507414937019348,0.7069112062454224,-0.70699143409729,69889340
12-Apr-2020 19:54:43.906,0.014149187132716179,60692,69889325,2293,-0.01554126851260662,0.7069028615951538,-0.7069985866546631,69889341
12-Apr-2020 19:54:44.906,0.01417187973856926,60692,69889325,2293,-0.015558961778879166,0.7069051265716553,-0.7069953680038452,69889342
12-Apr-2020 19:54:45.906,0.014198312535881996,60692,69889325,2293,-0.015589628368616104,0.7069145441055298,-0.7069848775863647,69889343
12-Apr-2020 19:54:46.906,0.014223264530301094,60692,69889325,2293,-0.015613632276654243,0.7069053649902344,-0.7069929838180542,69889344
12-Apr-2020 19:54:47.906,0.01424998976290226,60692,69889325,2293,-0.01563781127333641,0.7068972587585449,-0.7070000171661377,69889345
12-Apr-2020 19:54:48.906,0.014279332011938095,60692,69889325,2293,-0.01566999778151512,0.7069077491760254,-0.7069883346557617,69889346
12-Apr-2020 19:54:49.906,0.014299562200903893,60692,69889325,2293,-0.0156882144510746,0.706913948059082,-0.7069814205169678,69889347
12-Apr-2020 19:54:50.906,0.014326158910989761,60692,69889325,2293,-0.015712223947048187,0.7069019079208374,-0.7069922685623169,69889348
12-Apr-2020 19:54:51.906,0.014352276921272278,60692,69889325,2293,-0.015738677233457565,0.7068973779678345,-0.7069958448410034,69889349
12-Apr-2020 19:54:52.906,0.01437719352543354,60692,69889325,2293,-0.01576416566967964,0.7069100141525269,-0.7069816589355469,69889350
12-Apr-2020 19:54:53.906,0.014402223750948906,60692,69889325,2293,-0.015791114419698715,0.7069100141525269,-0.7069804668426514,69889351
12-Apr-2020 19:54:54.906,0.014436563476920128,60692,69889325,2293,-0.01582389324903488,0.706897497177124,-0.7069917917251587,69889352
12-Apr-2020 19:54:55.906,0.014456000179052353,60692,69889325,2293,-0.015845414251089096,0.7068959474563599,-0.7069926261901855,69889353
12-Apr-2020 19:54:56.906,0.014480909332633018,60692,69889325,2293,-0.01586833968758583,0.7069065570831299,-0.7069807052612305,69889354
12-Apr-2020 19:54:57.906,0.014512257650494576,60692,69889325,2293,-0.015892352908849716,0.706904411315918,-0.706981897354126,69889355
12-Apr-2020 19:54:58.906,0.014536917209625244,60692,69889357,2300,-0.015917666256427765,0.706890344619751,-0.7069947719573975,69889356
12-Apr-2020 19:54:59.906,0.01455906592309475,60692,69889357,2300,-0.015949610620737076,0.7068946361541748,-0.7069894075393677,69889357
12-Apr-2020 19:55:00.906,0.014585621654987335,60692,69889357,2300,-0.015975460410118103,0.7069056034088135,-0.7069772481918335,69889358
12-Apr-2020 19:55:01.906,0.014613047242164612,60692,69889357,2300,-0.01599631831049919,0.7068997621536255,-0.7069822549819946,69889359
12-Apr-2020 19:55:02.906,0.014639152213931084,60692,69889357,2300,-0.016028068959712982,0.7068909406661987,-0.7069892883300781,69889360
12-Apr-2020 19:55:03.906,0.01466132327914238,60692,69889357,2300,-0.016057297587394714,0.7068970203399658,-0.7069822549819946,69889361
12-Apr-2020 19:55:04.906,0.01469031348824501,60724,69889357,2300,-0.016074836254119873,0.7069047689437866,-0.7069735527038574,69889362
12-Apr-2020 19:55:05.906,0.014716757461428642,60724,69889357,2300,-0.016093824058771133,0.706894040107727,-0.706983208656311,69889363
12-Apr-2020 19:55:06.906,0.014741547405719757,60724,69889357,2300,-0.016123071312904358,0.7068877220153809,-0.7069884538650513,69889364
12-Apr-2020 19:55:07.906,0.014766758307814598,60724,69889357,2300,-0.01615244895219803,0.7068972587585449,-0.7069778442382812,69889365
12-Apr-2020 19:55:08.906,0.014790011569857597,60724,69889357,2300,-0.016174543648958206,0.7069000005722046,-0.7069741487503052,69889366
12-Apr-2020 19:55:09.906,0.014816826209425926,60724,69889357,2300,-0.01620331034064293,0.7068873643875122,-0.706985592842102,69889367
12-Apr-2020 19:55:10.906,0.014841195195913315,60724,69889357,2300,-0.016232449561357498,0.7068831920623779,-0.7069885730743408,69889368
12-Apr-2020 19:55:11.906,0.014868129044771194,60724,69889357,2300,-0.016259673982858658,0.7068932056427002,-0.7069772481918335,69889369
12-Apr-2020 19:55:12.906,0.014898430556058884,60724,69889357,2300,-0.016281135380268097,0.7068949937820435,-0.7069746255874634,69889370
12-Apr-2020 19:55:13.906,0.01492282748222351,60724,69889357,2300,-0.016303028911352158,0.7068849802017212,-0.7069835662841797,69889371
12-Apr-2020 19:55:14.906,0.014945050701498985,60724,69889357,2300,-0.01633409410715103,0.7068835496902466,-0.7069835662841797,69889372
12-Apr-2020 19:55:15.906,0.014969483017921448,60724,69889357,2300,-0.0163569413125515,0.706893801689148,-0.7069721221923828,69889373
12-Apr-2020 19:55:16.906,0.015001311898231506,60724,69889357,2300,-0.01637985184788704,0.7068928480148315,-0.7069720029830933,69889374
12-Apr-2020 19:55:17.906,0.015027984976768494,60724,69889357,2300,-0.01640830561518669,0.7068819999694824,-0.7069816589355469,69889375
12-Apr-2020 19:55:18.906,0.015048462897539139,60724,69889357,2300,-0.0164400115609169,0.7068839073181152,-0.7069785594940186,69889376
12-Apr-2020 19:55:19.906,0.015075920149683952,60724,69889357,2300,-0.01646178588271141,0.7068939208984375,-0.7069677114486694,69889377
12-Apr-2020 19:55:20.906,0.015107158571481705,60724,69889357,2300,-0.016484815627336502,0.7068911790847778,-0.7069689035415649,69889378
12-Apr-2020 19:55:21.906,0.015127884224057198,60724,69889357,2300,-0.016513869166374207,0.7068787813186646,-0.7069803476333618,69889379
12-Apr-2020 19:55:22.906,0.015150018036365509,60724,69889357,2300,-0.01653965562582016,0.7068824768066406,-0.7069755792617798,69889380
12-Apr-2020 19:55:23.906,0.01517857238650322,60724,69889357,2300,-0.016566190868616104,0.7068921327590942,-0.7069647312164307,69889381
12-Apr-2020 19:55:24.906,0.015201091766357422,60724,69889357,2300,-0.016591757535934448,0.7068850994110107,-0.7069706916809082,69889382
12-Apr-2020 19:55:25.906,0.015227427706122398,60724,69889357,2300,-0.01662009209394455,0.7068747282028198,-0.7069797515869141,69889383
12-Apr-2020 19:55:26.906,0.015253862366080284,60724,69889357,2300,-0.016644541174173355,0.7068806886672974,-0.7069727182388306,69889384
12-Apr-2020 19:55:27.906,0.015284692868590355,60724,69889357,2300,-0.01666489988565445,0.7068887948989868,-0.7069635391235352,69889385
12-Apr-2020 19:55:28.906,0.015310408547520638,60724,69889357,2300,-0.01669357344508171,0.7068822383880615,-0.7069687843322754,69889386
12-Apr-2020 19:55:29.906,0.015331309288740158,60724,69889357,2300,-0.016722336411476135,0.7068746089935303,-0.7069753408432007,69889387
12-Apr-2020 19:55:30.906,0.015356568619608879,60724,69889389,2300,-0.016744859516620636,0.7068808078765869,-0.706967830657959,69889388
12-Apr-2020 19:55:31.906,0.015386352315545082,60724,69889389,2300,-0.0167711041867733,0.7068890333175659,-0.7069582939147949,69889389
12-Apr-2020 19:55:32.906,0.015410032123327255,60724,69889389,2300,-0.01679817959666252,0.7068765163421631,-0.7069696187973022,69889390
12-Apr-2020 19:55:33.906,0.015435565263032913,60724,69889389,2300,-0.016831841319799423,0.7068697214126587,-0.706974983215332,69889391
12-Apr-2020 19:55:34.906,0.015460966154932976,60724,69889389,2300,-0.016851145774126053,0.7068793773651123,-0.7069644927978516,69889392
12-Apr-2020 19:55:35.906,0.015490682795643806,60724,69889389,2300,-0.01687430590391159,0.7068847417831421,-0.7069578170776367,69889393
12-Apr-2020 19:55:36.906,0.015516519546508789,60756,69889389,2300,-0.016903802752494812,0.7068741321563721,-0.7069672346115112,69889394
12-Apr-2020 19:55:37.906,0.01554076187312603,60756,69889389,2300,-0.016928888857364655,0.7068701982498169,-0.70697021484375,69889395
12-Apr-2020 19:55:38.906,0.015564216300845146,60756,69889389,2300,-0.01695369929075241,0.7068793773651123,-0.7069598436355591,69889396
12-Apr-2020 19:55:39.906,0.015593944117426872,60756,69889389,2300,-0.01697710156440735,0.7068825960159302,-0.7069553136825562,69889397
12-Apr-2020 19:55:40.906,0.015616117045283318,60756,69889389,2300,-0.017007261514663696,0.7068697214126587,-0.7069669961929321,69889398
12-Apr-2020 19:55:41.906,0.015641696751117706,60756,69889389,2300,-0.0170341357588768,0.7068672180175781,-0.7069683074951172,69889399
12-Apr-2020 19:55:42.906,0.015668343752622604,60756,69889389,2300,-0.017055124044418335,0.7068793773651123,-0.706955075263977,69889400
12-Apr-2020 19:55:43.906,0.01569465920329094,60756,69889389,2300,-0.01708250492811203,0.7068785429000854,-0.706954836845398,69889401
12-Apr-2020 19:55:44.906,0.01572047919034958,60756,69889389,2300,-0.017111003398895264,0.7068639993667603,-0.7069679498672485,69889402
12-Apr-2020 19:55:45.906,0.01574595645070076,60756,69889389,2300,-0.017135221511125565,0.7068654298782349,-0.7069653272628784,69889403
12-Apr-2020 19:55:46.906,0.01577131822705269,60756,69889389,2300,-0.017165321856737137,0.7068802118301392,-0.7069493532180786,69889404
12-Apr-2020 19:55:47.906,0.015795476734638214,60756,69889389,2300,-0.01718359813094139,0.7068744897842407,-0.7069538831710815,69889405
12-Apr-2020 19:55:48.906,0.015815742313861847,60756,69889389,2300,-0.01721275970339775,0.7068612575531006,-0.7069662809371948,69889406
12-Apr-2020 19:55:49.906,0.01584678143262863,60756,69889389,2300,-0.017239540815353394,0.706868052482605,-0.7069581747055054,69889407
12-Apr-2020 19:55:50.906,0.015873249620199203,60756,69889389,2300,-0.01726512238383293,0.706878662109375,-0.7069458961486816,69889408
12-Apr-2020 19:55:51.906,0.015894673764705658,60756,69889389,2300,-0.017290301620960236,0.7068706750869751,-0.7069528102874756,69889409
12-Apr-2020 19:55:52.906,0.015925820916891098,60756,69889389,2300,-0.01731666550040245,0.7068585157394409,-0.7069637775421143,69889410
12-Apr-2020 19:55:53.906,0.01595020294189453,60756,69889389,2300,-0.017341837286949158,0.7068663835525513,-0.706954836845398,69889411
12-Apr-2020 19:55:54.907,0.015974372625350952,60756,69889389,2300,-0.017365016043186188,0.7068750858306885,-0.7069449424743652,69889412
12-Apr-2020 19:55:55.907,0.016001537442207336,60756,69889389,2300,-0.017393868416547775,0.706863522529602,-0.706955075263977,69889413
12-Apr-2020 19:55:56.907,0.01602446660399437,60756,69889389,2300,-0.017421159893274307,0.7068564891815186,-0.7069610357284546,69889414
12-Apr-2020 19:55:57.907,0.01605132967233658,60756,69889389,2300,-0.017451658844947815,0.7068679332733154,-0.7069483995437622,69889415
12-Apr-2020 19:55:58.907,0.016078658401966095,60756,69889389,2300,-0.0174727626144886,0.7068729400634766,-0.706942081451416,69889416
12-Apr-2020 19:55:59.907,0.016105156391859055,60756,69889389,2300,-0.017495129257440567,0.7068617343902588,-0.7069522142410278,69889417
12-Apr-2020 19:56:00.907,0.0161275714635849,60756,69889389,2300,-0.01751900464296341,0.7068560123443604,-0.7069563865661621,69889418
12-Apr-2020 19:56:01.907,0.016153015196323395,60756,69889389,2300,-0.017545059323310852,0.7068679332733154,-0.7069433927536011,69889419
12-Apr-2020 19:56:02.907,0.016174841672182083,60756,69889421,2300,-0.01757514849305153,0.7068686485290527,-0.7069414854049683,69889420
12-Apr-2020 19:56:03.907,0.016208287328481674,60756,69889421,2300,-0.017599981278181076,0.7068536281585693,-0.7069551944732666,69889421
12-Apr-2020 19:56:04.907,0.016228433698415756,60756,69889421,2300,-0.017626997083425522,0.7068518400192261,-0.7069559097290039,69889422
12-Apr-2020 19:56:05.907,0.01625891774892807,60756,69889421,2300,-0.01765204593539238,0.7068665027618408,-0.7069398164749146,69889423
12-Apr-2020 19:56:06.907,0.016287505626678467,60756,69889421,2300,-0.017676029354333878,0.7068649530410767,-0.7069401741027832,69889424
12-Apr-2020 19:56:07.907,0.016312960535287857,60756,69889421,2300,-0.01770157739520073,0.7068531513214111,-0.7069509029388428,69889425
12-Apr-2020 19:56:08.907,0.016334645450115204,60788,69889421,2300,-0.017726711928844452,0.7068561315536499,-0.706946611404419,69889426
12-Apr-2020 19:56:09.907,0.01636258140206337,60788,69889421,2300,-0.017752651125192642,0.706868052482605,-0.7069336175918579,69889427
12-Apr-2020 19:56:10.907,0.016385860741138458,60788,69889421,2300,-0.0177764892578125,0.7068624496459961,-0.7069380283355713,69889428
12-Apr-2020 19:56:11.907,0.0164126455783844,60788,69889421,2300,-0.01780683919787407,0.7068493366241455,-0.7069498300552368,69889429
12-Apr-2020 19:56:12.907,0.016437016427516937,60788,69889421,2300,-0.01783665642142296,0.7068524360656738,-0.706945538520813,69889430
12-Apr-2020 19:56:13.907,0.016466420143842697,60788,69889421,2300,-0.0178590826690197,0.7068629264831543,-0.7069333791732788,69889431
12-Apr-2020 19:56:14.907,0.01649322360754013,60788,69889421,2300,-0.017882317304611206,0.706855297088623,-0.7069399356842041,69889432
12-Apr-2020 19:56:15.907,0.01651698723435402,60788,69889421,2300,-0.017906077206134796,0.7068463563919067,-0.7069478034973145,69889433
12-Apr-2020 19:56:16.907,0.016542691737413406,60788,69889421,2300,-0.017934150993824005,0.7068538665771484,-0.7069388628005981,69889434
12-Apr-2020 19:56:17.907,0.016569696366786957,60788,69889421,2300,-0.01795940473675728,0.7068641185760498,-0.7069274187088013,69889435
12-Apr-2020 19:56:18.907,0.01659270003437996,60788,69889421,2300,-0.01798628643155098,0.7068573236465454,-0.7069330215454102,69889436
12-Apr-2020 19:56:19.907,0.016619618982076645,60788,69889421,2300,-0.01800617203116417,0.7068464756011963,-0.7069425582885742,69889437
12-Apr-2020 19:56:20.907,0.016644321382045746,60788,69889421,2300,-0.018042270094156265,0.7068576812744141,-0.7069296836853027,69889438
12-Apr-2020 19:56:21.907,0.01667172834277153,60788,69889421,2300,-0.01805908977985382,0.7068606615066528,-0.7069257497787476,69889439
12-Apr-2020 19:56:22.907,0.01669817417860031,60788,69889421,2300,-0.018088247627019882,0.7068471908569336,-0.7069380283355713,69889440
12-Apr-2020 19:56:23.907,0.016718320548534393,60788,69889421,2300,-0.018111370503902435,0.7068428993225098,-0.7069411277770996,69889441
12-Apr-2020 19:56:24.907,0.016744397580623627,60788,69889421,2300,-0.018139056861400604,0.7068542242050171,-0.7069284915924072,69889442
12-Apr-2020 19:56:25.907,0.016773756593465805,60788,69889421,2300,-0.018161248415708542,0.7068548202514648,-0.7069268226623535,69889443
12-Apr-2020 19:56:26.907,0.01680022105574608,60788,69889421,2300,-0.018190179020166397,0.7068439722061157,-0.706936240196228,69889444
12-Apr-2020 19:56:27.907,0.01682569831609726,60788,69889421,2300,-0.018220987170934677,0.7068434953689575,-0.7069351673126221,69889445
12-Apr-2020 19:56:28.907,0.016855578869581223,60788,69889421,2300,-0.01824304088950157,0.7068545818328857,-0.7069230079650879,69889446
12-Apr-2020 19:56:29.907,0.016881119459867477,60788,69889421,2300,-0.01827087625861168,0.7068581581115723,-0.7069178819656372,69889447
12-Apr-2020 19:56:30.907,0.016903821378946304,60788,69889421,2300,-0.01830171048641205,0.7068448066711426,-0.7069299221038818,69889448
12-Apr-2020 19:56:31.907,0.01692788302898407,60788,69889421,2300,-0.01832306757569313,0.7068407535552979,-0.7069329023361206,69889449
12-Apr-2020 19:56:32.907,0.01695835217833519,60788,69889421,2300,-0.01834358647465706,0.7068508863449097,-0.7069214582443237,69889450
12-Apr-2020 19:56:33.907,0.016977127641439438,60788,69889421,2300,-0.018374912440776825,0.7068524360656738,-0.7069187164306641,69889451
12-Apr-2020 19:56:34.907,0.01700172945857048,60788,69889453,2300,-0.018400724977254868,0.706836462020874,-0.7069334983825684,69889452
12-Apr-2020 19:56:35.907,0.017029017210006714,60788,69889453,2300,-0.018422771245241165,0.7068377733230591,-0.7069309949874878,69889453
12-Apr-2020 19:56:36.907,0.017057567834854126,60788,69889453,2300,-0.018450923264026642,0.7068488597869873,-0.7069183588027954,69889454
12-Apr-2020 19:56:37.907,0.017082829028367996,60788,69889453,2300,-0.018475066870450974,0.7068468332290649,-0.7069191932678223,69889455
12-Apr-2020 19:56:38.907,0.01710958033800125,60788,69889453,2300,-0.018501292914152145,0.7068355083465576,-0.7069289684295654,69889456
12-Apr-2020 19:56:39.907,0.017134636640548706,60788,69889453,2300,-0.018525421619415283,0.7068408727645874,-0.7069225311279297,69889457
12-Apr-2020 19:56:40.907,0.017159175127744675,60820,69889453,2300,-0.018552426248788834,0.7068501710891724,-0.7069120407104492,69889458
12-Apr-2020 19:56:41.907,0.01718718931078911,60820,69889453,2300,-0.0185793936252594,0.7068401575088501,-0.7069205045700073,69889459
12-Apr-2020 19:56:42.907,0.017208855599164963,60820,69889453,2300,-0.018610622733831406,0.7068333625793457,-0.7069259881973267,69889460
12-Apr-2020 19:56:43.907,0.017230018973350525,60820,69889453,2300,-0.01862938329577446,0.7068374156951904,-0.7069211006164551,69889461
12-Apr-2020 19:56:44.907,0.01725662127137184,60820,69889453,2300,-0.01865268498659134,0.7068461179733276,-0.7069110870361328,69889462
12-Apr-2020 19:56:45.907,0.017288628965616226,60820,69889453,2300,-0.018678393214941025,0.7068362236022949,-0.7069195508956909,69889463
12-Apr-2020 19:56:46.907,0.017310865223407745,60820,69889453,2300,-0.018702197819948196,0.706829309463501,-0.7069249153137207,69889464
12-Apr-2020 19:56:47.907,0.01733807846903801,60820,69889453,2300,-0.01872946321964264,0.7068384885787964,-0.7069147825241089,69889465
12-Apr-2020 19:56:48.907,0.017364516854286194,60820,69889453,2300,-0.018757008016109467,0.7068454027175903,-0.7069061994552612,69889466
12-Apr-2020 19:56:49.907,0.017392955720424652,60820,69889453,2300,-0.018783051520586014,0.7068320512771606,-0.7069180011749268,69889467
12-Apr-2020 19:56:50.907,0.017416905611753464,60820,69889453,2300,-0.018813833594322205,0.7068265676498413,-0.7069222927093506,69889468
12-Apr-2020 19:56:51.907,0.01744021475315094,60820,69889453,2300,-0.0188407301902771,0.7068374156951904,-0.706910252571106,69889469
12-Apr-2020 19:56:52.907,0.017465204000473022,60820,69889453,2300,-0.01886558160185814,0.7068400382995605,-0.7069064378738403,69889470
12-Apr-2020 19:56:53.907,0.01749226823449135,60820,69889453,2300,-0.0188889317214489,0.7068285942077637,-0.706916332244873,69889471
12-Apr-2020 19:56:54.907,0.0175163671374321,60820,69889453,2300,-0.01890874281525612,0.706824779510498,-0.7069190740585327,69889472
12-Apr-2020 19:56:55.907,0.017544496804475784,60820,69889453,2300,-0.018934346735477448,0.7068359851837158,-0.706906795501709,69889473
12-Apr-2020 19:56:56.907,0.01757059246301651,60820,69889453,2300,-0.018961653113365173,0.7068361043930054,-0.7069050073623657,69889474
12-Apr-2020 19:56:57.907,0.017593413591384888,60820,69889453,2300,-0.018993578851222992,0.7068251371383667,-0.7069146633148193,69889475
12-Apr-2020 19:56:58.907,0.017617322504520416,60820,69889453,2300,-0.019026026129722595,0.7068251371383667,-0.7069132328033447,69889476
12-Apr-2020 19:56:59.907,0.01764974743127823,60820,69889453,2300,-0.01904723420739174,0.7068370580673218,-0.7068996429443359,69889477
12-Apr-2020 19:57:00.907,0.0176754929125309,60820,69889453,2300,-0.019072990864515305,0.7068331241607666,-0.706902265548706,69889478
12-Apr-2020 19:57:01.907,0.017703019082546234,60820,69889453,2300,-0.01909681037068367,0.706820011138916,-0.7069141864776611,69889479
12-Apr-2020 19:57:02.907,0.017726648598909378,60820,69889453,2300,-0.01912212371826172,0.7068253755569458,-0.7069075107574463,69889480
12-Apr-2020 19:57:03.907,0.01775195449590683,60820,69889453,2300,-0.01914713904261589,0.706835150718689,-0.7068963050842285,69889481
12-Apr-2020 19:57:04.907,0.01777680590748787,60820,69889453,2300,-0.01916838437318802,0.7068288326263428,-0.7069015502929688,69889482
12-Apr-2020 19:57:05.907,0.01780666783452034,60820,69889453,2300,-0.01920025423169136,0.706816554069519,-0.7069122791290283,69889483
12-Apr-2020 19:57:06.907,0.017829861491918564,60820,69889485,2300,-0.019224032759666443,0.7068228721618652,-0.7069047689437866,69889484
12-Apr-2020 19:57:07.907,0.0178571455180645,60820,69889485,2300,-0.01924784481525421,0.7068314552307129,-0.7068947553634644,69889485
12-Apr-2020 19:57:08.907,0.01788356527686119,60820,69889485,2300,-0.019273344427347183,0.706824779510498,-0.7069002389907837,69889486
12-Apr-2020 19:57:09.907,0.017909087240695953,60820,69889485,2300,-0.019301846623420715,0.706815242767334,-0.7069082260131836,69889487
12-Apr-2020 19:57:10.907,0.017932716757059097,60820,69889485,2300,-0.019326187670230865,0.7068221569061279,-0.7069001197814941,69889488
12-Apr-2020 19:57:11.907,0.01796051859855652,60820,69889485,2300,-0.019352693110704422,0.7068285942077637,-0.7068918943405151,69889489
12-Apr-2020 19:57:12.907,0.017984967678785324,60852,69889485,2300,-0.019375860691070557,0.7068178653717041,-0.7069015502929688,69889490
12-Apr-2020 19:57:13.907,0.01800987496972084,60852,69889485,2300,-0.019405756145715714,0.7068115472793579,-0.7069065570831299,69889491
12-Apr-2020 19:57:14.907,0.018038924783468246,60852,69889485,2300,-0.019434232264757156,0.7068216800689697,-0.7068947553634644,69889492
12-Apr-2020 19:57:15.907,0.018063984811306,60852,69889485,2300,-0.019456345587968826,0.7068256139755249,-0.7068896293640137,69889493
12-Apr-2020 19:57:16.907,0.01809096708893776,60852,69889485,2300,-0.019483014941215515,0.7068154811859131,-0.7068983316421509,69889494
12-Apr-2020 19:57:17.907,0.01811699941754341,60852,69889485,2300,-0.01950530707836151,0.7068123817443848,-0.7069003582000732,69889495
12-Apr-2020 19:57:18.907,0.018143296241760254,60852,69889485,2300,-0.019534040242433548,0.7068226337432861,-0.7068886756896973,69889496
12-Apr-2020 19:57:19.907,0.01816888153553009,60852,69889485,2300,-0.019557569175958633,0.706822395324707,-0.7068873643875122,69889497
12-Apr-2020 19:57:20.907,0.018192145973443985,60852,69889485,2300,-0.019595447927713394,0.7068120241165161,-0.7068959474563599,69889498
12-Apr-2020 19:57:21.907,0.01821858435869217,60852,69889485,2300,-0.01961103454232216,0.7068085670471191,-0.7068984508514404,69889499
12-Apr-2020 19:57:22.907,0.018243033438920975,60852,69889485,2300,-0.019636012613773346,0.7068169116973877,-0.7068889141082764,69889500
12-Apr-2020 19:57:23.907,0.01827200874686241,60852,69889485,2300,-0.019663270562887192,0.7068154811859131,-0.7068885564804077,69889501
12-Apr-2020 19:57:24.907,0.01829846203327179,60852,69889485,2300,-0.019694216549396515,0.7068066596984863,-0.7068960666656494,69889502
12-Apr-2020 19:57:25.907,0.018322456628084183,60852,69889485,2300,-0.019718095660209656,0.7068082094192505,-0.7068930864334106,69889503
12-Apr-2020 19:57:26.907,0.018351182341575623,60852,69889485,2300,-0.01973937824368477,0.7068167924880981,-0.7068831920623779,69889504
12-Apr-2020 19:57:27.907,0.018377047032117844,60852,69889485,2300,-0.01976616308093071,0.7068136930465698,-0.7068848609924316,69889505
12-Apr-2020 19:57:28.907,0.018398001790046692,60852,69889485,2300,-0.019796226173639297,0.7068064212799072,-0.7068907022476196,69889506
12-Apr-2020 19:57:29.907,0.018422406166791916,60852,69889485,2300,-0.0198189839720726,0.706805944442749,-0.7068902254104614,69889507
12-Apr-2020 19:57:30.907,0.01845567673444748,60852,69889485,2300,-0.01984330266714096,0.706814169883728,-0.7068802118301392,69889508
12-Apr-2020 19:57:31.907,0.018477700650691986,60852,69889485,2300,-0.019882172346115112,0.7068114280700684,-0.7068811655044556,69889509
12-Apr-2020 19:57:32.907,0.01850327104330063,60852,69889485,2300,-0.0198989100754261,0.7068037986755371,-0.7068878412246704,69889510
12-Apr-2020 19:57:33.907,0.018531229346990585,60852,69889485,2300,-0.019917145371437073,0.7068048715591431,-0.706885576248169,69889511
12-Apr-2020 19:57:34.907,0.018558945506811142,60852,69889485,2300,-0.019944634288549423,0.7068111896514893,-0.7068778276443481,69889512
12-Apr-2020 19:57:35.907,0.018579259514808655,60852,69889485,2300,-0.019986264407634735,0.7068078517913818,-0.7068793773651123,69889513
12-Apr-2020 19:57:36.907,0.018603410571813583,60852,69889485,2300,-0.0200117789208889,0.7068005800247192,-0.7068853378295898,69889514
12-Apr-2020 19:57:37.907,0.018633775413036346,60852,69889485,2300,-0.020023103803396225,0.7068009376525879,-0.7068837881088257,69889515
12-Apr-2020 19:57:38.907,0.018661562353372574,60852,69889517,2300,-0.020051997154951096,0.7068084478378296,-0.7068747282028198,69889516
12-Apr-2020 19:57:39.907,0.018682118505239487,60852,69889517,2300,-0.020080409944057465,0.7068028450012207,-0.7068789005279541,69889517
12-Apr-2020 19:57:40.907,0.018710914999246597,60852,69889517,2300,-0.020102255046367645,0.7067966461181641,-0.7068837881088257,69889518
12-Apr-2020 19:57:41.907,0.018741313368082047,60852,69889517,2300,-0.02011943608522415,0.7068036794662476,-0.7068754434585571,69889519
12-Apr-2020 19:57:42.907,0.018765989691019058,60852,69889517,2300,-0.02014702931046486,0.7068077325820923,-0.7068699598312378,69889520
12-Apr-2020 19:57:43.907,0.018787287175655365,60852,69889517,2300,-0.02018115296959877,0.7067979574203491,-0.7068781852722168,69889521
12-Apr-2020 19:57:44.907,0.01881389692425728,60884,69889517,2300,-0.020207766443490982,0.706794023513794,-0.7068808078765869,69889522
12-Apr-2020 19:57:45.907,0.018841605633497238,60884,69889517,2300,-0.020231422036886215,0.7067993879318237,-0.7068740129470825,69889523
12-Apr-2020 19:57:46.907,0.018863633275032043,60884,69889517,2300,-0.020258426666259766,0.7068020105361938,-0.7068700790405273,69889524
12-Apr-2020 19:57:47.907,0.018890272825956345,60884,69889517,2300,-0.020281948149204254,0.7067934274673462,-0.7068772315979004,69889525
12-Apr-2020 19:57:48.907,0.018915273249149323,60884,69889517,2300,-0.020304929465055466,0.7067917585372925,-0.7068773508071899,69889526
12-Apr-2020 19:57:49.907,0.018941517919301987,60884,69889517,2300,-0.020330972969532013,0.7067989110946655,-0.7068687677383423,69889527
12-Apr-2020 19:57:50.907,0.01896415650844574,60884,69889517,2300,-0.02036019042134285,0.7067999839782715,-0.7068662643432617,69889528
12-Apr-2020 19:57:51.907,0.018993563950061798,60884,69889517,2300,-0.02038663998246193,0.7067909240722656,-0.7068737745285034,69889529
12-Apr-2020 19:57:52.907,0.019022636115550995,60884,69889517,2300,-0.020407896488904953,0.7067891359329224,-0.7068741321563721,69889530
12-Apr-2020 19:57:53.907,0.019048653542995453,60884,69889517,2300,-0.020435336977243423,0.7067962884902954,-0.7068655490875244,69889531
12-Apr-2020 19:57:54.907,0.01906883716583252,60884,69889517,2300,-0.020463954657316208,0.7067950963973999,-0.7068654298782349,69889532
12-Apr-2020 19:57:55.907,0.01909567043185234,60884,69889517,2300,-0.02048596739768982,0.7067888975143433,-0.7068700790405273,69889533
12-Apr-2020 19:57:56.907,0.019125185906887054,60884,69889517,2300,-0.020510122179985046,0.7067884206771851,-0.7068692445755005,69889534
12-Apr-2020 19:57:57.907,0.019148554652929306,60884,69889517,2300,-0.020535387098789215,0.7067948579788208,-0.7068614959716797,69889535
12-Apr-2020 19:57:58.907,0.019171565771102905,60884,69889517,2300,-0.020560570061206818,0.7067912817001343,-0.7068634033203125,69889536
12-Apr-2020 19:57:59.907,0.019200697541236877,60884,69889517,2300,-0.020586922764778137,0.7067826986312866,-0.706870436668396,69889537
12-Apr-2020 19:58:00.907,0.019224587827920914,60884,69889517,2300,-0.02061247080564499,0.7067855596542358,-0.7068661451339722,69889538
12-Apr-2020 19:58:01.907,0.019245926290750504,60884,69889517,2300,-0.020639099180698395,0.7067914009094238,-0.7068589925765991,69889539
12-Apr-2020 19:58:02.907,0.019277647137641907,60884,69889517,2300,-0.02066902443766594,0.7067862749099731,-0.7068625688552856,69889540
12-Apr-2020 19:58:03.907,0.019306190311908722,60884,69889517,2300,-0.020696844905614853,0.7067816257476807,-0.7068655490875244,69889541
12-Apr-2020 19:58:04.907,0.019328873604536057,60884,69889517,2300,-0.02072141319513321,0.7067865133285522,-0.7068593502044678,69889542
12-Apr-2020 19:58:05.907,0.019354257732629776,60884,69889517,2300,-0.020746134221553802,0.7067877054214478,-0.7068568468093872,69889543
12-Apr-2020 19:58:06.907,0.019377335906028748,60884,69889517,2300,-0.02077111229300499,0.7067824602127075,-0.7068606615066528,69889544
12-Apr-2020 19:58:07.907,0.019401658326387405,60884,69889517,2300,-0.020794488489627838,0.7067784070968628,-0.7068634033203125,69889545
12-Apr-2020 19:58:08.907,0.019426368176937103,60884,69889517,2300,-0.020817581564188004,0.706783652305603,-0.7068566083908081,69889546
12-Apr-2020 19:58:09.907,0.01945037767291069,60884,69889517,2300,-0.020851440727710724,0.7067868709564209,-0.7068519592285156,69889547
12-Apr-2020 19:58:10.907,0.019483283162117004,60884,69889549,2300,-0.020864270627498627,0.7067786455154419,-0.7068588733673096,69889548
12-Apr-2020 19:58:11.907,0.019509322941303253,60884,69889549,2300,-0.020894035696983337,0.7067753076553345,-0.7068604230880737,69889549
12-Apr-2020 19:58:12.907,0.019533798098564148,60884,69889549,2300,-0.020920976996421814,0.7067813873291016,-0.706852912902832,69889550
12-Apr-2020 19:58:13.907,0.019561901688575745,60884,69889549,2300,-0.020948033779859543,0.7067810297012329,-0.7068517208099365,69889551
12-Apr-2020 19:58:14.907,0.01958811655640602,60884,69889549,2300,-0.020975574851036072,0.7067755460739136,-0.7068557739257812,69889552
12-Apr-2020 19:58:15.907,0.019609343260526657,60884,69889549,2300,-0.02100343257188797,0.7067745923995972,-0.706855297088623,69889553
12-Apr-2020 19:58:16.907,0.019635025411844254,60916,69889549,2300,-0.021027695387601852,0.7067776918411255,-0.706850528717041,69889554
12-Apr-2020 19:58:17.907,0.019661031663417816,60916,69889549,2300,-0.021052416414022446,0.7067770957946777,-0.7068499326705933,69889555
12-Apr-2020 19:58:18.907,0.01968684419989586,60916,69889549,2300,-0.021076571196317673,0.7067718505859375,-0.7068537473678589,69889556
12-Apr-2020 19:58:19.907,0.019712094217538834,60916,69889549,2300,-0.02110188454389572,0.7067718505859375,-0.7068521976470947,69889557
12-Apr-2020 19:58:20.907,0.0197400264441967,60916,69889549,2300,-0.021122299134731293,0.7067766189575195,-0.706845760345459,69889558
12-Apr-2020 19:58:21.907,0.019762177020311356,60916,69889549,2300,-0.021147072315216064,0.7067732810974121,-0.7068480253219604,69889559
12-Apr-2020 19:58:22.907,0.01978958770632744,60916,69889549,2300,-0.0211782343685627,0.7067692279815674,-0.7068500518798828,69889560
12-Apr-2020 19:58:23.907,0.019810955971479416,60916,69889549,2300,-0.02121230959892273,0.7067718505859375,-0.7068458795547485,69889561
12-Apr-2020 19:58:24.907,0.019839279353618622,60916,69889549,2300,-0.02122877538204193,0.7067711353302002,-0.7068454027175903,69889562
12-Apr-2020 19:58:25.907,0.019867785274982452,60916,69889549,2300,-0.021260429173707962,0.7067699432373047,-0.7068448066711426,69889563
12-Apr-2020 19:58:26.907,0.019891466945409775,60916,69889549,2300,-0.021285057067871094,0.7067685127258301,-0.7068448066711426,69889564
12-Apr-2020 19:58:27.907,0.01991487666964531,60916,69889549,2300,-0.02130958065390587,0.7067693471908569,-0.7068426609039307,69889565
12-Apr-2020 19:58:28.907,0.019946373999118805,60916,69889549,2300,-0.021331295371055603,0.7067703008651733,-0.7068403959274292,69889566
12-Apr-2020 19:58:29.907,0.01997070387005806,60916,69889549,2300,-0.021358612924814224,0.7067664861679077,-0.7068424224853516,69889567
12-Apr-2020 19:58:30.907,0.01999562233686447,60916,69889549,2300,-0.021385226398706436,0.706762433052063,-0.7068450450897217,69889568
12-Apr-2020 19:58:31.907,0.02002178505063057,60916,69889549,2300,-0.02140894904732704,0.7067631483078003,-0.7068428993225098,69889569
12-Apr-2020 19:58:32.907,0.020051464438438416,60916,69889549,2300,-0.021434132009744644,0.7067660093307495,-0.7068380117416382,69889570
12-Apr-2020 19:58:33.907,0.02007046714425087,60916,69889549,2300,-0.021464567631483078,0.7067630290985107,-0.7068396806716919,69889571
12-Apr-2020 19:58:34.907,0.020097941160202026,60916,69889549,2300,-0.02149028703570366,0.7067615985870361,-0.7068396806716919,69889572
12-Apr-2020 19:58:35.907,0.020125459879636765,60916,69889549,2300,-0.02151164785027504,0.7067619562149048,-0.7068377733230591,69889573
12-Apr-2020 19:58:36.907,0.020145930349826813,60916,69889549,2300,-0.021544668823480606,0.7067662477493286,-0.7068322896957397,69889574
12-Apr-2020 19:58:37.907,0.02017216384410858,60916,69889549,2300,-0.021574359387159348,0.7067631483078003,-0.7068337202072144,69889575
12-Apr-2020 19:58:38.907,0.020202919840812683,60916,69889549,2300,-0.021592430770397186,0.7067574262619019,-0.7068376541137695,69889576
12-Apr-2020 19:58:39.907,0.020230833441019058,60916,69889549,2300,-0.021614588797092438,0.7067579030990601,-0.7068361043930054,69889577
12-Apr-2020 19:58:40.907,0.020250145345926285,60916,69889549,2300,-0.021642372012138367,0.7067596912384033,-0.7068325281143188,69889578
12-Apr-2020 19:58:41.907,0.020279858261346817,60916,69889549,2300,-0.021671205759048462,0.7067563533782959,-0.7068343162536621,69889579
12-Apr-2020 19:58:42.907,0.020313754677772522,60916,69889581,2300,-0.02169026806950569,0.7067556381225586,-0.7068334817886353,69889580
12-Apr-2020 19:58:43.907,0.020336773246526718,60916,69889581,2300,-0.021712135523557663,0.7067575454711914,-0.7068302631378174,69889581
12-Apr-2020 19:58:44.907,0.02036100998520851,60916,69889581,2300,-0.02174060046672821,0.7067587375640869,-0.7068275213241577,69889582
12-Apr-2020 19:58:45.907,0.02038387954235077,60916,69889581,2300,-0.021770142018795013,0.7067539691925049,-0.7068308591842651,69889583
12-Apr-2020 19:58:46.907,0.020409006625413895,60916,69889581,2300,-0.021798662841320038,0.7067501544952393,-0.7068331241607666,69889584
12-Apr-2020 19:58:47.907,0.02043681964278221,60916,69889581,2300,-0.02182513102889061,0.706753134727478,-0.7068284749984741,69889585
12-Apr-2020 19:58:48.907,0.020459990948438644,60948,69889581,2300,-0.02185460552573204,0.7067527770996094,-0.7068271636962891,69889586
12-Apr-2020 19:58:49.907,0.020489823073148727,60948,69889581,2300,-0.02188047766685486,0.706749677658081,-0.7068287134170532,69889587
12-Apr-2020 19:58:50.907,0.020516779273748398,60948,69889581,2300,-0.02190116047859192,0.7067481279373169,-0.7068287134170532,69889588
12-Apr-2020 19:58:51.907,0.020543016493320465,60948,69889581,2300,-0.021927550435066223,0.7067505121231079,-0.7068248987197876,69889589
12-Apr-2020 19:58:52.907,0.020565960556268692,60948,69889581,2300,-0.021954800933599472,0.7067500352859497,-0.7068238258361816,69889590
12-Apr-2020 19:58:53.907,0.020594771951436996,60948,69889581,2300,-0.02198074758052826,0.7067457437515259,-0.7068265676498413,69889591
12-Apr-2020 19:58:54.907,0.02061503753066063,60948,69889581,2300,-0.02200739085674286,0.7067447900772095,-0.7068256139755249,69889592
12-Apr-2020 19:58:55.907,0.020641028881072998,60948,69889581,2300,-0.022032424807548523,0.70674729347229,-0.7068216800689697,69889593
12-Apr-2020 19:58:56.907,0.020667262375354767,60948,69889581,2300,-0.02205788716673851,0.7067464590072632,-0.706821084022522,69889594
12-Apr-2020 19:58:57.907,0.020693715661764145,60948,69889581,2300,-0.022084981203079224,0.7067428827285767,-0.7068229913711548,69889595
12-Apr-2020 19:58:58.907,0.020723052322864532,60948,69889581,2300,-0.02211124449968338,0.7067455053329468,-0.706818699836731,69889596
12-Apr-2020 19:58:59.907,0.02074865624308586,60948,69889581,2300,-0.022137008607387543,0.7067477703094482,-0.7068148851394653,69889597
12-Apr-2020 19:59:00.907,0.02077428251504898,60948,69889581,2300,-0.022158022969961166,0.7067455053329468,-0.7068156003952026,69889598
12-Apr-2020 19:59:01.907,0.020802319049835205,60948,69889581,2300,-0.022190764546394348,0.706741213798523,-0.7068182229995728,69889599
12-Apr-2020 19:59:02.907,0.0208280012011528,60948,69889581,2300,-0.022223282605409622,0.7067446708679199,-0.7068129777908325,69889600
12-Apr-2020 19:59:03.907,0.020851828157901764,60948,69889581,2300,-0.02223541960120201,0.7067444324493408,-0.7068122625350952,69889601
12-Apr-2020 19:59:04.907,0.02087455615401268,60948,69889581,2300,-0.02226591855287552,0.7067396640777588,-0.7068150043487549,69889602
12-Apr-2020 19:59:05.907,0.020902227610349655,60948,69889581,2300,-0.022294484078884125,0.7067394256591797,-0.7068136930465698,69889603
12-Apr-2020 19:59:06.907,0.02092621475458145,60948,69889581,2300,-0.02231573313474655,0.7067409753799438,-0.706810712814331,69889604
12-Apr-2020 19:59:07.907,0.020951569080352783,60948,69889581,2300,-0.022339101880788803,0.7067404985427856,-0.7068096399307251,69889605
12-Apr-2020 19:59:08.907,0.020978257060050964,60948,69889581,2300,-0.02236325666308403,0.706737756729126,-0.7068109512329102,69889606
12-Apr-2020 19:59:09.907,0.021004773676395416,60948,69889581,2300,-0.02239254117012024,0.7067359685897827,-0.7068111896514893,69889607
12-Apr-2020 19:59:10.907,0.021030478179454803,60948,69889581,2300,-0.022422224283218384,0.7067365646362305,-0.7068089246749878,69889608
12-Apr-2020 19:59:11.907,0.021057289093732834,60948,69889581,2300,-0.022444315254688263,0.7067375183105469,-0.7068066596984863,69889609
12-Apr-2020 19:59:12.907,0.021082457154989243,60948,69889581,2300,-0.02246915176510811,0.7067350149154663,-0.7068074941635132,69889610
12-Apr-2020 19:59:13.907,0.021109577268362045,60948,69889581,2300,-0.02249670773744583,0.7067339420318604,-0.7068067789077759,69889611
12-Apr-2020 19:59:14.907,0.021132301539182663,60948,69889613,2300,-0.02252456173300743,0.7067359685897827,-0.7068029642105103,69889612
12-Apr-2020 19:59:15.907,0.021162182092666626,60948,69889613,2300,-0.022545315325260162,0.7067341804504395,-0.7068033218383789,69889613
12-Apr-2020 19:59:16.907,0.021183323115110397,60948,69889613,2300,-0.022572357207536697,0.7067334651947021,-0.706802487373352,69889614
12-Apr-2020 19:59:17.907,0.021206948906183243,60948,69889613,2300,-0.022600527852773666,0.7067313194274902,-0.7068028450012207,69889615
12-Apr-2020 19:59:18.907,0.021235492080450058,60948,69889613,2300,-0.02262551337480545,0.7067316770553589,-0.7068009376525879,69889616
12-Apr-2020 19:59:19.907,0.021260682493448257,60948,69889613,2300,-0.02264484390616417,0.7067321538925171,-0.7067991495132446,69889617
12-Apr-2020 19:59:20.907,0.021286476403474808,60980,69889613,2300,-0.022682562470436096,0.7067307233810425,-0.7067989110946655,69889618
12-Apr-2020 19:59:21.907,0.02131040021777153,60980,69889613,2300,-0.02271217852830887,0.7067316770553589,-0.7067959308624268,69889619
12-Apr-2020 19:59:22.907,0.02134082093834877,60980,69889613,2300,-0.022725656628608704,0.7067279815673828,-0.7067980766296387,69889620
12-Apr-2020 19:59:23.907,0.021364159882068634,60980,69889613,2300,-0.02275077998638153,0.7067275047302246,-0.7067971229553223,69889621
12-Apr-2020 19:59:24.907,0.02138911560177803,60980,69889613,2300,-0.022778872400522232,0.7067261934280396,-0.7067968845367432,69889622
12-Apr-2020 19:59:25.907,0.021415892988443375,60980,69889613,2300,-0.02280663326382637,0.7067234516143799,-0.70679771900177,69889623
12-Apr-2020 19:59:26.907,0.021439693868160248,60980,69889613,2300,-0.02282855287194252,0.7067234516143799,-0.7067966461181641,69889624
12-Apr-2020 19:59:27.907,0.02146574854850769,60980,69889613,2300,-0.02285444363951683,0.7067258358001709,-0.7067923545837402,69889625
12-Apr-2020 19:59:28.907,0.021491151303052902,60980,69889613,2300,-0.022880762815475464,0.7067244052886963,-0.7067922353744507,69889626
12-Apr-2020 19:59:29.907,0.021522197872400284,60980,69889613,2300,-0.02290833368897438,0.706721305847168,-0.7067934274673462,69889627
12-Apr-2020 19:59:30.907,0.02154598757624626,60980,69889613,2300,-0.022932037711143494,0.7067229747772217,-0.7067900896072388,69889628
12-Apr-2020 19:59:31.907,0.021573983132839203,60980,69889613,2300,-0.02295861393213272,0.7067228555679321,-0.7067890167236328,69889629
12-Apr-2020 19:59:32.907,0.021600965410470963,60980,69889613,2300,-0.022981800138950348,0.7067196369171143,-0.7067903280258179,69889630
12-Apr-2020 19:59:33.907,0.021628744900226593,60980,69889613,2300,-0.02300887554883957,0.706717848777771,-0.7067904472351074,69889631
12-Apr-2020 19:59:34.907,0.021643366664648056,60980,69889613,2300,-0.023034777492284775,0.7067179679870605,-0.7067891359329224,69889632
12-Apr-2020 19:59:35.907,0.02167506515979767,60980,69889613,2300,-0.023058246821165085,0.7067179679870605,-0.7067874670028687,69889633
12-Apr-2020 19:59:36.907,0.021698888391256332,60980,69889613,2300,-0.02308586612343788,0.7067151069641113,-0.7067888975143433,69889634
12-Apr-2020 19:59:37.907,0.02172338217496872,60980,69889613,2300,-0.02310926467180252,0.7067164182662964,-0.7067857980728149,69889635
12-Apr-2020 19:59:38.907,0.02174878492951393,60980,69889613,2300,-0.023136351257562637,0.7067168951034546,-0.706783652305603,69889636
12-Apr-2020 19:59:39.907,0.021778538823127747,60980,69889613,2300,-0.02316468209028244,0.7067155838012695,-0.7067832946777344,69889637
12-Apr-2020 19:59:40.907,0.021807190030813217,60980,69889613,2300,-0.02319188043475151,0.7067128419876099,-0.7067842483520508,69889638
12-Apr-2020 19:59:41.907,0.021831590682268143,60980,69889613,2300,-0.02321682497859001,0.7067117691040039,-0.7067837715148926,69889639
12-Apr-2020 19:59:42.907,0.021856557577848434,60980,69889613,2300,-0.023244962096214294,0.7067131996154785,-0.7067806720733643,69889640
12-Apr-2020 19:59:43.907,0.021882832050323486,60980,69889613,2300,-0.023268964141607285,0.7067112922668457,-0.7067810297012329,69889641
12-Apr-2020 19:59:44.907,0.02190837264060974,60980,69889613,2300,-0.023292548954486847,0.706709623336792,-0.7067809104919434,69889642
12-Apr-2020 19:59:45.907,0.021930795162916183,60980,69889613,2300,-0.023319724947214127,0.7067075967788696,-0.7067815065383911,69889643
12-Apr-2020 19:59:46.907,0.02195354923605919,60980,69889645,2300,-0.023341890424489975,0.7067092657089233,-0.7067782878875732,69889644
12-Apr-2020 19:59:47.907,0.021980587393045425,60980,69889645,2300,-0.023368127644062042,0.7067074775695801,-0.7067784070968628,69889645
12-Apr-2020 19:59:48.907,0.02200886607170105,60980,69889645,2300,-0.023392707109451294,0.7067056894302368,-0.7067786455154419,69889646
12-Apr-2020 19:59:49.907,0.022034280002117157,60980,69889645,2300,-0.023422852158546448,0.7067041397094727,-0.7067781686782837,69889647
12-Apr-2020 19:59:50.907,0.02205895259976387,60980,69889645,2300,-0.023444943130016327,0.7067068815231323,-0.7067742347717285,69889648
12-Apr-2020 19:59:51.907,0.02208801731467247,60980,69889645,2300,-0.023470062762498856,0.7067046165466309,-0.7067742347717285,69889649
12-Apr-2020 19:59:52.907,0.022116415202617645,61012,69889645,2300,-0.02350502461194992,0.7067055702209473,-0.7067713737487793,69889650
12-Apr-2020 19:59:53.907,0.022142428904771805,61012,69889645,2300,-0.02352214977145195,0.7067028284072876,-0.7067728042602539,69889651
12-Apr-2020 19:59:54.907,0.022165406495332718,61012,69889645,2300,-0.023550402373075485,0.706702470779419,-0.7067716121673584,69889652
12-Apr-2020 19:59:55.907,0.02218800038099289,61012,69889645,2300,-0.02357184886932373,0.7067006826400757,-0.706771969795227,69889653
12-Apr-2020 19:59:56.907,0.022211898118257523,61012,69889645,2300,-0.023599985986948013,0.7066974639892578,-0.7067735195159912,69889654
12-Apr-2020 19:59:57.907,0.0222364142537117,61012,69889645,2300,-0.02362506464123726,0.7066973447799683,-0.706771969795227,69889655
12-Apr-2020 19:59:58.907,0.022261951118707657,61012,69889645,2300,-0.02364770695567131,0.7066981792449951,-0.7067694664001465,69889656
12-Apr-2020 19:59:59.907,0.0222921185195446,61012,69889645,2300,-0.02367696911096573,0.7066959142684937,-0.7067699432373047,69889657
12-Apr-2020 20:00:00.907,0.02231426164507866,61012,69889645,2300,-0.02370632439851761,0.7066936492919922,-0.7067707777023315,69889658
12-Apr-2020 20:00:01.907,0.022347137331962585,61012,69889645,2300,-0.0237354077398777,0.7066940069198608,-0.706768274307251,69889659
12-Apr-2020 20:00:02.907,0.02237551659345627,61012,69889645,2300,-0.023757435381412506,0.7066950798034668,-0.7067651748657227,69889660
12-Apr-2020 20:00:03.907,0.02239985391497612,61012,69889645,2300,-0.023778211325407028,0.7066937685012817,-0.7067650556564331,69889661
12-Apr-2020 20:00:04.907,0.02242117002606392,61012,69889645,2300,-0.02380586415529251,0.7066912651062012,-0.7067662477493286,69889662
12-Apr-2020 20:00:05.907,0.02244952693581581,61012,69889645,2300,-0.02383272722363472,0.7066924571990967,-0.7067630290985107,69889663
12-Apr-2020 20:00:06.907,0.02247203141450882,61012,69889645,2300,-0.023855268955230713,0.7066932916641235,-0.7067606449127197,69889664
12-Apr-2020 20:00:07.907,0.022496391087770462,61012,69889645,2300,-0.023881830275058746,0.7066913843154907,-0.7067608833312988,69889665
12-Apr-2020 20:00:08.907,0.022523686289787292,61012,69889645,2300,-0.02390950918197632,0.7066875696182251,-0.7067632675170898,69889666
12-Apr-2020 20:00:09.907,0.0225507989525795,61012,69889645,2300,-0.023933175951242447,0.706689715385437,-0.7067592144012451,69889667
12-Apr-2020 20:00:10.907,0.022577036172151566,61012,69889645,2300,-0.02395883947610855,0.7066899538040161,-0.7067574262619019,69889668
12-Apr-2020 20:00:11.907,0.022605817764997482,61012,69889645,2300,-0.023986387997865677,0.706684947013855,-0.7067605257034302,69889669
12-Apr-2020 20:00:12.907,0.022629480808973312,61012,69889645,2300,-0.024020902812480927,0.70668625831604,-0.7067574262619019,69889670
12-Apr-2020 20:00:13.907,0.022655531764030457,61012,69889645,2300,-0.024045661091804504,0.706688642501831,-0.7067533731460571,69889671
12-Apr-2020 20:00:14.907,0.022678464651107788,61012,69889645,2300,-0.02407008782029152,0.7066885232925415,-0.7067515850067139,69889672
12-Apr-2020 20:00:15.907,0.022705458104610443,61012,69889645,2300,-0.024087604135274887,0.7066841125488281,-0.7067546844482422,69889673
12-Apr-2020 20:00:16.907,0.022728070616722107,61012,69889645,2300,-0.024112682789564133,0.7066811323165894,-0.7067559957504272,69889674
12-Apr-2020 20:00:17.907,0.02275172993540764,61012,69889645,2300,-0.02413792535662651,0.7066828012466431,-0.7067528963088989,69889675
12-Apr-2020 20:00:18.907,0.02277744933962822,61012,69889677,2300,-0.024167340248823166,0.7066830396652222,-0.706750750541687,69889676
12-Apr-2020 20:00:19.907,0.022808976471424103,61012,69889677,2300,-0.024195928126573563,0.7066762447357178,-0.7067556381225586,69889677
12-Apr-2020 20:00:20.907,0.022836044430732727,61012,69889677,2300,-0.02422184869647026,0.7066746950149536,-0.7067551612854004,69889678
12-Apr-2020 20:00:21.907,0.022863559424877167,61012,69889677,2300,-0.02424752712249756,0.7066793441772461,-0.7067488431930542,69889679
12-Apr-2020 20:00:22.907,0.022888392210006714,61012,69889677,2300,-0.02426990494132042,0.7066785097122192,-0.7067480087280273,69889680
12-Apr-2020 20:00:23.907,0.022913433611392975,61012,69889677,2300,-0.024293705821037292,0.7066758871078491,-0.7067490816116333,69889681
12-Apr-2020 20:00:24.907,0.02293659746646881,61044,69889677,2300,-0.024317938834428787,0.7066731452941895,-0.7067501544952393,69889682
12-Apr-2020 20:00:25.907,0.022961098700761795,61044,69889677,2300,-0.024349913001060486,0.706678032875061,-0.7067434787750244,69889683
12-Apr-2020 20:00:26.907,0.022987965494394302,61044,69889677,2300,-0.024371903389692307,0.7066749334335327,-0.7067446708679199,69889684
12-Apr-2020 20:00:27.907,0.023013941943645477,61044,69889677,2300,-0.024402201175689697,0.7066679000854492,-0.7067500352859497,69889685
12-Apr-2020 20:00:28.907,0.02304091677069664,61044,69889677,2300,-0.02442866563796997,0.706668496131897,-0.7067474126815796,69889686
12-Apr-2020 20:00:29.907,0.0230657160282135,61044,69889677,2300,-0.02445267140865326,0.7066727876663208,-0.706741452217102,69889687
12-Apr-2020 20:00:30.907,0.023091647773981094,61044,69889677,2300,-0.02447528764605522,0.7066686153411865,-0.7067440748214722,69889688
12-Apr-2020 20:00:31.907,0.023119889199733734,61044,69889677,2300,-0.024500779807567596,0.7066652774810791,-0.7067458629608154,69889689
12-Apr-2020 20:00:32.907,0.023145806044340134,61044,69889677,2300,-0.024532638490200043,0.7066667079925537,-0.7067421674728394,69889690
12-Apr-2020 20:00:33.907,0.023170117288827896,61044,69889677,2300,-0.02455390989780426,0.7066730260848999,-0.7067346572875977,69889691
12-Apr-2020 20:00:34.907,0.023196939378976822,61044,69889677,2300,-0.024578552693128586,0.7066676616668701,-0.7067378759384155,69889692
12-Apr-2020 20:00:35.907,0.02322271838784218,61044,69889677,2300,-0.024605244398117065,0.7066630125045776,-0.706741213798523,69889693
12-Apr-2020 20:00:36.907,0.02324885129928589,61044,69889677,2300,-0.024629276245832443,0.7066659927368164,-0.7067362070083618,69889694
12-Apr-2020 20:00:37.907,0.02327561378479004,61044,69889677,2300,-0.02465571090579033,0.7066679000854492,-0.7067328691482544,69889695
12-Apr-2020 20:00:38.907,0.02329973503947258,61044,69889677,2300,-0.02468104660511017,0.7066618204116821,-0.7067372798919678,69889696
12-Apr-2020 20:00:39.907,0.02332485094666481,61044,69889677,2300,-0.024707801640033722,0.7066576480865479,-0.7067397832870483,69889697
12-Apr-2020 20:00:40.907,0.02335287258028984,61044,69889677,2300,-0.0247366800904274,0.7066590785980225,-0.7067360877990723,69889698
12-Apr-2020 20:00:41.907,0.02337857335805893,61044,69889677,2300,-0.02476172149181366,0.7066614627838135,-0.706731915473938,69889699
12-Apr-2020 20:00:42.907,0.02340410277247429,61044,69889677,2300,-0.024784572422504425,0.706657886505127,-0.7067339420318604,69889700
12-Apr-2020 20:00:43.907,0.023430507630109787,61044,69889677,2300,-0.024812012910842896,0.7066555023193359,-0.7067345380783081,69889701
12-Apr-2020 20:00:44.907,0.02345297858119011,61044,69889677,2300,-0.02483607828617096,0.7066608667373657,-0.7067276239395142,69889702
12-Apr-2020 20:00:45.907,0.023482877761125565,61044,69889677,2300,-0.024861596524715424,0.7066624164581299,-0.7067242860794067,69889703
12-Apr-2020 20:00:46.907,0.02350805327296257,61044,69889677,2300,-0.024886835366487503,0.7066547870635986,-0.7067301273345947,69889704
12-Apr-2020 20:00:47.907,0.023532502353191376,61044,69889677,2300,-0.024914156645536423,0.7066532373428345,-0.7067298889160156,69889705
12-Apr-2020 20:00:48.907,0.02355528622865677,61044,69889677,2300,-0.024947144091129303,0.7066599130630493,-0.7067211866378784,69889706
12-Apr-2020 20:00:49.907,0.023583240807056427,61044,69889677,2300,-0.02496802806854248,0.7066552639007568,-0.7067242860794067,69889707
12-Apr-2020 20:00:50.907,0.02360990270972252,61044,69889709,2300,-0.024995017796754837,0.7066460847854614,-0.7067317962646484,69889708
12-Apr-2020 20:00:51.907,0.023631300777196884,61044,69889709,2300,-0.025020424276590347,0.7066464424133301,-0.7067296504974365,69889709
12-Apr-2020 20:00:52.907,0.02366045117378235,61044,69889709,2300,-0.025045890361070633,0.7066518068313599,-0.7067224979400635,69889710
12-Apr-2020 20:00:53.907,0.023689109832048416,61044,69889709,2300,-0.025064192712306976,0.7066513299942017,-0.7067210674285889,69889711
12-Apr-2020 20:00:54.907,0.023715391755104065,61044,69889709,2300,-0.025090709328651428,0.7066456079483032,-0.7067253589630127,69889712
12-Apr-2020 20:00:55.907,0.023736879229545593,61044,69889709,2300,-0.02512216567993164,0.7066457271575928,-0.7067229747772217,69889713
12-Apr-2020 20:00:56.907,0.023764505982398987,61076,69889709,2300,-0.025149207562208176,0.7066507339477539,-0.7067161798477173,69889714
12-Apr-2020 20:00:57.907,0.023788411170244217,61076,69889709,2300,-0.025171615183353424,0.7066473960876465,-0.7067180871963501,69889715
12-Apr-2020 20:00:58.907,0.023815054446458817,61076,69889709,2300,-0.02520420402288437,0.7066390514373779,-0.7067240476608276,69889716
12-Apr-2020 20:00:59.907,0.02383911982178688,61076,69889709,2300,-0.02522936463356018,0.7066420316696167,-0.7067195177078247,69889717
12-Apr-2020 20:01:00.907,0.02386869117617607,61076,69889709,2300,-0.025251589715480804,0.7066450119018555,-0.7067148685455322,69889718
12-Apr-2020 20:01:01.907,0.02389581874012947,61076,69889709,2300,-0.02527446299791336,0.7066426277160645,-0.7067151069641113,69889719
12-Apr-2020 20:01:02.907,0.02392316609621048,61076,69889709,2300,-0.025301985442638397,0.7066371440887451,-0.7067186832427979,69889720
12-Apr-2020 20:01:03.907,0.023948393762111664,61076,69889709,2300,-0.02533029019832611,0.7066391706466675,-0.7067149877548218,69889721
12-Apr-2020 20:01:04.907,0.023976285010576248,61076,69889709,2300,-0.025356989353895187,0.7066426277160645,-0.706709623336792,69889722
12-Apr-2020 20:01:05.907,0.023998133838176727,61076,69889709,2300,-0.025380298495292664,0.7066376209259033,-0.7067131996154785,69889723
12-Apr-2020 20:01:06.907,0.024023741483688354,61076,69889709,2300,-0.025406748056411743,0.7066336870193481,-0.7067152261734009,69889724
12-Apr-2020 20:01:07.907,0.02404974400997162,61076,69889709,2300,-0.025435253977775574,0.7066359519958496,-0.7067111730575562,69889725
12-Apr-2020 20:01:08.907,0.024069547653198242,61076,69889709,2300,-0.02545345202088356,0.7066390514373779,-0.7067067623138428,69889726
12-Apr-2020 20:01:09.907,0.024096272885799408,61076,69889709,2300,-0.025484412908554077,0.7066332101821899,-0.7067104578018188,69889727
12-Apr-2020 20:01:10.907,0.02412327006459236,61076,69889709,2300,-0.025515947490930557,0.7066305875778198,-0.7067110538482666,69889728
12-Apr-2020 20:01:11.907,0.024149946868419647,61076,69889709,2300,-0.025545623153448105,0.7066360712051392,-0.7067036628723145,69889729
12-Apr-2020 20:01:12.907,0.024176552891731262,61076,69889709,2300,-0.025570355355739594,0.7066376209259033,-0.706700325012207,69889730
12-Apr-2020 20:01:13.907,0.024204764515161514,61076,69889709,2300,-0.0255984365940094,0.7066305875778198,-0.7067052125930786,69889731
12-Apr-2020 20:01:14.907,0.02422940731048584,61076,69889709,2300,-0.02562493085861206,0.7066290378570557,-0.7067049741744995,69889732
12-Apr-2020 20:01:15.907,0.024257410317659378,61076,69889709,2300,-0.025641299784183502,0.7066328525543213,-0.7066997289657593,69889733
12-Apr-2020 20:01:16.907,0.024282515048980713,61076,69889709,2300,-0.02566658705472946,0.7066338062286377,-0.7066967487335205,69889734
12-Apr-2020 20:01:17.907,0.024309571832418442,61076,69889709,2300,-0.025691188871860504,0.7066278457641602,-0.7067012786865234,69889735
12-Apr-2020 20:01:18.907,0.02433045580983162,61076,69889709,2300,-0.02571745589375496,0.7066231966018677,-0.7067040205001831,69889736
12-Apr-2020 20:01:19.907,0.024352990090847015,61076,69889709,2300,-0.025737818330526352,0.7066279649734497,-0.7066978216171265,69889737
12-Apr-2020 20:01:20.907,0.02438369020819664,61076,69889709,2300,-0.025765791535377502,0.7066260576248169,-0.7066973447799683,69889738
12-Apr-2020 20:01:21.907,0.02440858632326126,61076,69889709,2300,-0.025791939347982407,0.7066186666488647,-0.7067030668258667,69889739
12-Apr-2020 20:01:22.907,0.024434536695480347,61076,69889741,2300,-0.025818295776844025,0.7066181898117065,-0.7067015171051025,69889740
12-Apr-2020 20:01:23.907,0.024460121989250183,61076,69889741,2300,-0.025841791182756424,0.706623911857605,-0.7066942453384399,69889741
12-Apr-2020 20:01:24.907,0.02448861673474312,61076,69889741,2300,-0.02586381882429123,0.7066230773925781,-0.7066934108734131,69889742
12-Apr-2020 20:01:25.907,0.024510040879249573,61076,69889741,2300,-0.025890443474054337,0.7066159248352051,-0.7066987752914429,69889743
12-Apr-2020 20:01:26.907,0.024538300931453705,61076,69889741,2300,-0.025924891233444214,0.7066189050674438,-0.7066935300827026,69889744
12-Apr-2020 20:01:27.907,0.024560846388339996,61076,69889741,2300,-0.02594626322388649,0.706621527671814,-0.7066890001296997,69889745
12-Apr-2020 20:01:28.907,0.02458501234650612,61108,69889741,2300,-0.025970030575990677,0.7066174745559692,-0.7066918611526489,69889746
12-Apr-2020 20:01:29.907,0.02461189776659012,61108,69889741,2300,-0.026008080691099167,0.7066135406494141,-0.7066930532455444,69889747
12-Apr-2020 20:01:30.907,0.024634987115859985,61108,69889741,2300,-0.026025637984275818,0.7066137790679932,-0.7066916227340698,69889748
12-Apr-2020 20:01:31.907,0.024660877883434296,61108,69889741,2300,-0.026050522923469543,0.7066167593002319,-0.7066866159439087,69889749
12-Apr-2020 20:01:32.907,0.024690698832273483,61108,69889741,2300,-0.02607281133532524,0.7066110372543335,-0.7066904306411743,69889750
12-Apr-2020 20:01:33.907,0.024719253182411194,61108,69889741,2300,-0.02609929069876671,0.7066069841384888,-0.7066925764083862,69889751
12-Apr-2020 20:01:34.907,0.02474585920572281,61108,69889741,2300,-0.026126664131879807,0.7066121101379395,-0.7066853046417236,69889752
12-Apr-2020 20:01:35.907,0.024767164140939713,61108,69889741,2300,-0.026150785386562347,0.7066148519515991,-0.7066812515258789,69889753
12-Apr-2020 20:01:36.907,0.02479313313961029,61108,69889741,2300,-0.026176288723945618,0.7066092491149902,-0.706684947013855,69889754
12-Apr-2020 20:01:37.907,0.024817340075969696,61108,69889741,2300,-0.026205867528915405,0.7066059112548828,-0.7066867351531982,69889755
12-Apr-2020 20:01:38.907,0.0248432494699955,61108,69889741,2300,-0.02623206004500389,0.7066102027893066,-0.706680417060852,69889756
12-Apr-2020 20:01:39.907,0.024870920926332474,61108,69889741,2300,-0.02626201882958412,0.7066113948822021,-0.7066769599914551,69889757
12-Apr-2020 20:01:40.907,0.024897795170545578,61108,69889741,2300,-0.026287518441677094,0.7066053152084351,-0.7066810131072998,69889758
12-Apr-2020 20:01:41.907,0.024923231452703476,61108,69889741,2300,-0.026309672743082047,0.7066022157669067,-0.7066826820373535,69889759
12-Apr-2020 20:01:42.907,0.024949494749307632,61108,69889741,2300,-0.0263327918946743,0.7066056728363037,-0.7066771984100342,69889760
12-Apr-2020 20:01:43.907,0.02497611939907074,61108,69889741,2300,-0.026357542723417282,0.706605076789856,-0.7066762447357178,69889761
12-Apr-2020 20:01:44.907,0.025000672787427902,61108,69889741,2300,-0.026384536176919937,0.7065994739532471,-0.7066798210144043,69889762
12-Apr-2020 20:01:45.907,0.025023002177476883,61108,69889741,2300,-0.026410039514303207,0.7065989971160889,-0.7066786289215088,69889763
12-Apr-2020 20:01:46.907,0.025051329284906387,61108,69889741,2300,-0.026436708867549896,0.7066038846969604,-0.7066715955734253,69889764
12-Apr-2020 20:01:47.907,0.025076527148485184,61108,69889741,2300,-0.026459410786628723,0.7066022157669067,-0.7066714763641357,69889765
12-Apr-2020 20:01:48.908,0.02510315552353859,61108,69889741,2300,-0.02649029716849327,0.7065956592559814,-0.7066761255264282,69889766
12-Apr-2020 20:01:49.908,0.025126151740550995,61108,69889741,2300,-0.026511825621128082,0.706595778465271,-0.7066744565963745,69889767
12-Apr-2020 20:01:50.908,0.025153495371341705,61108,69889741,2300,-0.026540298014879227,0.706599235534668,-0.7066686153411865,69889768
12-Apr-2020 20:01:51.908,0.025180857628583908,61108,69889741,2300,-0.026568256318569183,0.7065944671630859,-0.7066717147827148,69889769
12-Apr-2020 20:01:52.908,0.025203943252563477,61108,69889741,2300,-0.02659362182021141,0.7065898180007935,-0.7066742181777954,69889770
12-Apr-2020 20:01:53.908,0.025231581181287766,61108,69889741,2300,-0.026619430631399155,0.7065907716751099,-0.7066712379455566,69889771
12-Apr-2020 20:01:54.908,0.02525782212615013,61108,69889773,2300,-0.02664254978299141,0.7065920829772949,-0.7066682577133179,69889772
12-Apr-2020 20:01:55.908,0.025284115225076675,61108,69889773,2300,-0.026666615158319473,0.7065912485122681,-0.7066673040390015,69889773
12-Apr-2020 20:01:56.908,0.025309879332780838,61108,69889773,2300,-0.026695530861616135,0.7065869569778442,-0.7066694498062134,69889774
12-Apr-2020 20:01:57.908,0.025333601981401443,61108,69889773,2300,-0.026720378547906876,0.7065893411636353,-0.7066655158996582,69889775
12-Apr-2020 20:01:58.908,0.025359828025102615,61108,69889773,2300,-0.02674674242734909,0.7065911293029785,-0.7066617012023926,69889776
12-Apr-2020 20:01:59.908,0.025381911545991898,61108,69889773,2300,-0.02677248790860176,0.706588625907898,-0.7066625356674194,69889777
12-Apr-2020 20:02:00.908,0.0254083052277565,61140,69889773,2300,-0.02680303156375885,0.7065830230712891,-0.7066658735275269,69889778
12-Apr-2020 20:02:01.908,0.025435928255319595,61140,69889773,2300,-0.02682757005095482,0.7065842151641846,-0.706662654876709,69889779
12-Apr-2020 20:02:02.908,0.025461122393608093,61140,69889773,2300,-0.026848282665014267,0.7065876722335815,-0.706657886505127,69889780
12-Apr-2020 20:02:03.908,0.025489110499620438,61140,69889773,2300,-0.02687343955039978,0.7065837383270264,-0.7066594362258911,69889781
12-Apr-2020 20:02:04.908,0.02551702782511711,61140,69889773,2300,-0.026901669800281525,0.7065795660018921,-0.706661581993103,69889782
12-Apr-2020 20:02:05.908,0.0255410335958004,61140,69889773,2300,-0.026922263205051422,0.7065832614898682,-0.7066562175750732,69889783
12-Apr-2020 20:02:06.908,0.025565732270479202,61140,69889773,2300,-0.026951324194669724,0.7065836191177368,-0.7066538333892822,69889784
12-Apr-2020 20:02:07.908,0.025590814650058746,61140,69889773,2300,-0.0269789919257164,0.7065781354904175,-0.7066575288772583,69889785
12-Apr-2020 20:02:08.908,0.025611799210309982,61140,69889773,2300,-0.027008365839719772,0.7065755128860474,-0.7066580057144165,69889786
12-Apr-2020 20:02:09.908,0.025636695325374603,61140,69889773,2300,-0.027032125741243362,0.7065789699554443,-0.7066531181335449,69889787
12-Apr-2020 20:02:10.908,0.02566678076982498,61140,69889773,2300,-0.027057647705078125,0.706579327583313,-0.7066504955291748,69889788
12-Apr-2020 20:02:11.908,0.025692276656627655,61140,69889773,2300,-0.027078669518232346,0.7065764665603638,-0.7066518068313599,69889789
12-Apr-2020 20:02:12.908,0.02572176232933998,61140,69889773,2300,-0.027106482535600662,0.7065747976303101,-0.7066513299942017,69889790
12-Apr-2020 20:02:13.908,0.02574867010116577,61140,69889773,2300,-0.027130194008350372,0.7065788507461548,-0.706645131111145,69889791
12-Apr-2020 20:02:14.908,0.02576923370361328,61140,69889773,2300,-0.02715282142162323,0.7065776586532593,-0.7066450119018555,69889792
12-Apr-2020 20:02:15.908,0.02579449489712715,61140,69889773,2300,-0.027189869433641434,0.706572413444519,-0.7066477537155151,69889793
12-Apr-2020 20:02:16.908,0.025822021067142487,61140,69889773,2300,-0.02721300721168518,0.7065693140029907,-0.7066490650177002,69889794
12-Apr-2020 20:02:17.908,0.025845251977443695,61140,69889773,2300,-0.027236714959144592,0.7065719366073608,-0.7066445350646973,69889795
12-Apr-2020 20:02:18.908,0.025871243327856064,61140,69889773,2300,-0.027262333780527115,0.7065701484680176,-0.7066445350646973,69889796
12-Apr-2020 20:02:19.908,0.02589605003595352,61140,69889773,2300,-0.02729151025414467,0.7065659761428833,-0.7066468000411987,69889797
12-Apr-2020 20:02:20.908,0.025925327092409134,61140,69889773,2300,-0.027322687208652496,0.7065682411193848,-0.7066417932510376,69889798
12-Apr-2020 20:02:21.908,0.02595101296901703,61140,69889773,2300,-0.0273406021296978,0.7065681219100952,-0.7066402435302734,69889799
12-Apr-2020 20:02:22.908,0.02597617357969284,61140,69889773,2300,-0.027366992086172104,0.7065666913986206,-0.7066398859024048,69889800
12-Apr-2020 20:02:23.908,0.025997944176197052,61140,69889773,2300,-0.02739238739013672,0.7065640687942505,-0.7066407203674316,69889801
12-Apr-2020 20:02:24.908,0.026029378175735474,61140,69889773,2300,-0.02741672843694687,0.7065638303756714,-0.7066389322280884,69889802
12-Apr-2020 20:02:25.908,0.026057429611682892,61140,69889773,2300,-0.027442626655101776,0.7065650224685669,-0.7066353559494019,69889803
12-Apr-2020 20:02:26.908,0.026080820709466934,61140,69889805,2293,-0.02746359258890152,0.7065629959106445,-0.7066358327865601,69889804
12-Apr-2020 20:02:27.908,0.026108350604772568,61140,69889805,2293,-0.027494177222251892,0.7065597772598267,-0.706636905670166,69889805
12-Apr-2020 20:02:28.908,0.02613423764705658,61140,69889805,2293,-0.027518220245838165,0.7065587043762207,-0.7066359519958496,69889806
12-Apr-2020 20:02:29.908,0.026157427579164505,61140,69889805,2293,-0.027542714029550552,0.7065606117248535,-0.7066326141357422,69889807
12-Apr-2020 20:02:30.908,0.026179887354373932,61140,69889805,2293,-0.027570072561502457,0.7065573930740356,-0.7066339254379272,69889808
12-Apr-2020 20:02:31.908,0.02620718628168106,61140,69889805,2293,-0.02760254591703415,0.7065565586090088,-0.706632137298584,69889809
12-Apr-2020 20:02:32.908,0.026233650743961334,61172,69889805,2293,-0.027622301131486893,0.7065556049346924,-0.7066317796707153,69889810
12-Apr-2020 20:02:33.908,0.026257622987031937,61172,69889805,2293,-0.02764809876680374,0.7065569162368774,-0.7066284418106079,69889811
12-Apr-2020 20:02:34.908,0.02628805860877037,61172,69889805,2293,-0.027668919414281845,0.7065567970275879,-0.7066267728805542,69889812
12-Apr-2020 20:02:35.908,0.026315439492464066,61172,69889805,2293,-0.02769434079527855,0.7065540552139282,-0.7066271305084229,69889813
12-Apr-2020 20:02:36.908,0.026343226432800293,61172,69889805,2293,-0.02772587165236473,0.7065534591674805,-0.7066255807876587,69889814
12-Apr-2020 20:02:37.908,0.026364415884017944,61172,69889805,2293,-0.027747996151447296,0.7065540552139282,-0.7066231966018677,69889815
12-Apr-2020 20:02:38.908,0.026387840509414673,61172,69889805,2293,-0.02777751162648201,0.7065483331680298,-0.7066272497177124,69889816
12-Apr-2020 20:02:39.908,0.02641335502266884,61172,69889805,2293,-0.027805984020233154,0.7065460681915283,-0.7066272497177124,69889817
12-Apr-2020 20:02:40.908,0.026439808309078217,61172,69889805,2293,-0.02783289924263954,0.7065478563308716,-0.7066234350204468,69889818
12-Apr-2020 20:02:41.908,0.026463668793439865,61172,69889805,2293,-0.027852866798639297,0.7065479755401611,-0.7066217660903931,69889819
12-Apr-2020 20:02:42.908,0.02649524062871933,61172,69889805,2293,-0.027879782021045685,0.7065455913543701,-0.7066218852996826,69889820
12-Apr-2020 20:02:43.908,0.026522040367126465,61172,69889805,2293,-0.027902953326702118,0.7065447568893433,-0.7066205739974976,69889821
12-Apr-2020 20:02:44.908,0.026546478271484375,61172,69889805,2293,-0.02792736142873764,0.7065469026565552,-0.7066166400909424,69889822
12-Apr-2020 20:02:45.908,0.02657289430499077,61172,69889805,2293,-0.027952712029218674,0.7065454721450806,-0.7066159248352051,69889823
12-Apr-2020 20:02:46.908,0.026599537581205368,61172,69889805,2293,-0.027981378138065338,0.7065432071685791,-0.7066164016723633,69889824
12-Apr-2020 20:02:47.908,0.026621028780937195,61172,69889805,2293,-0.02800620347261429,0.7065420150756836,-0.706615686416626,69889825
12-Apr-2020 20:02:48.908,0.026648472994565964,61172,69889805,2293,-0.02803550660610199,0.7065417766571045,-0.7066138982772827,69889826
12-Apr-2020 20:02:49.908,0.026671547442674637,61172,69889805,2293,-0.028065167367458344,0.7065392732620239,-0.7066142559051514,69889827
12-Apr-2020 20:02:50.908,0.026698458939790726,61172,69889805,2293,-0.028089940547943115,0.7065379619598389,-0.7066136598587036,69889828
12-Apr-2020 20:02:51.908,0.026725992560386658,61172,69889805,2293,-0.028112739324569702,0.7065383195877075,-0.7066113948822021,69889829
12-Apr-2020 20:02:52.908,0.02675175666809082,61172,69889805,2293,-0.028139352798461914,0.7065368890762329,-0.7066106796264648,69889830
12-Apr-2020 20:02:53.908,0.026776913553476334,61172,69889805,2293,-0.02816082537174225,0.7065340280532837,-0.7066113948822021,69889831
12-Apr-2020 20:02:54.908,0.026802223175764084,61172,69889805,2293,-0.02818756178021431,0.7065329551696777,-0.7066104412078857,69889832
12-Apr-2020 20:02:55.908,0.02682694047689438,61172,69889805,2293,-0.0282139852643013,0.7065322399139404,-0.7066091299057007,69889833
12-Apr-2020 20:02:56.908,0.0268540158867836,61172,69889805,2293,-0.028241820633411407,0.7065310478210449,-0.7066085338592529,69889834
12-Apr-2020 20:02:57.908,0.026880089193582535,61172,69889805,2293,-0.028262030333280563,0.7065304517745972,-0.7066072225570679,69889835
12-Apr-2020 20:02:58.908,0.02690555527806282,61172,69889837,2300,-0.02829241007566452,0.7065315246582031,-0.7066041231155396,69889836
12-Apr-2020 20:02:59.908,0.026932597160339355,61172,69889837,2300,-0.028316441923379898,0.7065317630767822,-0.7066018581390381,69889837
12-Apr-2020 20:03:00.908,0.02695903554558754,61172,69889837,2300,-0.028340857475996017,0.706529974937439,-0.706601619720459,69889838
12-Apr-2020 20:03:01.908,0.026983708143234253,61172,69889837,2300,-0.028369974344968796,0.7065271139144897,-0.7066024541854858,69889839
12-Apr-2020 20:03:02.908,0.027008429169654846,61172,69889837,2300,-0.028398439288139343,0.7065267562866211,-0.7066003084182739,69889840
12-Apr-2020 20:03:03.908,0.02703128010034561,61172,69889837,2300,-0.028424113988876343,0.7065231800079346,-0.7066019773483276,69889841
12-Apr-2020 20:03:04.908,0.027062442153692245,61204,69889837,2300,-0.028446398675441742,0.7065222263336182,-0.7066010236740112,69889842
12-Apr-2020 20:03:05.908,0.027088385075330734,61204,69889837,2300,-0.02846968173980713,0.7065219879150391,-0.706599235534668,69889843
12-Apr-2020 20:03:06.908,0.02711525559425354,61204,69889837,2300,-0.02850295603275299,0.7065232992172241,-0.7065956592559814,69889844
12-Apr-2020 20:03:07.908,0.0271400548517704,61204,69889837,2300,-0.028516873717308044,0.7065210342407227,-0.7065963745117188,69889845
12-Apr-2020 20:03:08.908,0.02716183289885521,61204,69889837,2300,-0.028542082756757736,0.7065180540084839,-0.7065974473953247,69889846
12-Apr-2020 20:03:09.908,0.02718537300825119,61204,69889837,2300,-0.02857271581888199,0.7065176963806152,-0.706595778465271,69889847
12-Apr-2020 20:03:10.908,0.027209773659706116,61204,69889837,2300,-0.028603732585906982,0.7065154314041138,-0.706595778465271,69889848
12-Apr-2020 20:03:11.908,0.02723783627152443,61204,69889837,2300,-0.028628647327423096,0.706511378288269,-0.7065978050231934,69889849
12-Apr-2020 20:03:12.908,0.027268338948488235,61204,69889837,2300,-0.028658095747232437,0.7065119743347168,-0.7065949440002441,69889850
12-Apr-2020 20:03:13.908,0.02729356288909912,61204,69889837,2300,-0.028682827949523926,0.7065150737762451,-0.7065900564193726,69889851
12-Apr-2020 20:03:14.908,0.027321707457304,61204,69889837,2300,-0.02870626002550125,0.7065119743347168,-0.7065907716751099,69889852
12-Apr-2020 20:03:15.908,0.027349065989255905,61204,69889837,2300,-0.02872641757130623,0.7065105438232422,-0.7065901756286621,69889853
12-Apr-2020 20:03:16.908,0.02737243101000786,61204,69889837,2300,-0.028754767030477524,0.7065109014511108,-0.7065879106521606,69889854
12-Apr-2020 20:03:17.908,0.027396205812692642,61204,69889837,2300,-0.028782285749912262,0.7065117359161377,-0.7065850496292114,69889855
12-Apr-2020 20:03:18.908,0.02742213010787964,61204,69889837,2300,-0.028809502720832825,0.7065073251724243,-0.7065874338150024,69889856
12-Apr-2020 20:03:19.908,0.027443964034318924,61204,69889837,2300,-0.028830688446760178,0.7065044641494751,-0.706588864326477,69889857
12-Apr-2020 20:03:20.908,0.02746707946062088,61204,69889837,2300,-0.028860319405794144,0.7065047025680542,-0.7065863609313965,69889858
12-Apr-2020 20:03:21.908,0.02749648690223694,61204,69889837,2300,-0.028887320309877396,0.7065048217773438,-0.7065837383270264,69889859
12-Apr-2020 20:03:22.908,0.02752440795302391,61204,69889837,2300,-0.02891264483332634,0.7065010070800781,-0.706585168838501,69889860
12-Apr-2020 20:03:23.908,0.027552451938390732,61204,69889837,2300,-0.028937838971614838,0.7065006494522095,-0.7065834999084473,69889861
12-Apr-2020 20:03:24.908,0.027576588094234467,61204,69889837,2300,-0.028962552547454834,0.7065035104751587,-0.7065789699554443,69889862
12-Apr-2020 20:03:25.908,0.027603473514318466,61204,69889837,2300,-0.028991274535655975,0.706501841545105,-0.7065786123275757,69889863
12-Apr-2020 20:03:26.908,0.027632828801870346,61204,69889837,2300,-0.029013775289058685,0.7064976692199707,-0.7065802812576294,69889864
12-Apr-2020 20:03:27.908,0.027657050639390945,61204,69889837,2300,-0.029039911925792694,0.706497311592102,-0.7065786123275757,69889865
12-Apr-2020 20:03:28.908,0.027683276683092117,61204,69889837,2300,-0.029072079807519913,0.7064975500106812,-0.706575870513916,69889866
12-Apr-2020 20:03:29.908,0.027706041932106018,61204,69889837,2300,-0.029095526784658432,0.7064988613128662,-0.7065731287002563,69889867
12-Apr-2020 20:03:30.908,0.027733799070119858,61204,69889869,2300,-0.029119987040758133,0.70649254322052,-0.7065774202346802,69889868
12-Apr-2020 20:03:31.908,0.0277564600110054,61204,69889869,2300,-0.029144085943698883,0.7064937353134155,-0.7065742015838623,69889869
12-Apr-2020 20:03:32.908,0.027779564261436462,61204,69889869,2300,-0.02917207032442093,0.706494927406311,-0.7065709829330444,69889870
12-Apr-2020 20:03:33.908,0.027806837111711502,61204,69889869,2300,-0.02919863536953926,0.7064913511276245,-0.7065725326538086,69889871
12-Apr-2020 20:03:34.908,0.027835048735141754,61204,69889869,2300,-0.029229409992694855,0.7064906358718872,-0.7065706253051758,69889872
12-Apr-2020 20:03:35.908,0.027859844267368317,61204,69889869,2300,-0.029250402003526688,0.7064894437789917,-0.7065699100494385,69889873
12-Apr-2020 20:03:36.908,0.027887798845767975,61236,69889869,2300,-0.029276952147483826,0.7064906358718872,-0.706566572189331,69889874
12-Apr-2020 20:03:37.908,0.027912087738513947,61236,69889869,2300,-0.02929970994591713,0.706488847732544,-0.7065664529800415,69889875
12-Apr-2020 20:03:38.908,0.02794279158115387,61236,69889869,2300,-0.02932986244559288,0.7064874172210693,-0.7065653800964355,69889876
12-Apr-2020 20:03:39.908,0.027965731918811798,61236,69889869,2300,-0.029352303594350815,0.7064852714538574,-0.7065658569335938,69889877
12-Apr-2020 20:03:40.908,0.027990546077489853,61236,69889869,2300,-0.029383275657892227,0.706486701965332,-0.7065622806549072,69889878
12-Apr-2020 20:03:41.908,0.028010345995426178,61236,69889869,2300,-0.029408086091279984,0.706480860710144,-0.7065660953521729,69889879
12-Apr-2020 20:03:42.908,0.02803761139512062,61236,69889869,2300,-0.029433250427246094,0.7064781188964844,-0.7065668106079102,69889880
12-Apr-2020 20:03:43.908,0.028062544763088226,61236,69889869,2300,-0.029457617551088333,0.7064800262451172,-0.7065629959106445,69889881
12-Apr-2020 20:03:44.908,0.028089657425880432,61236,69889869,2300,-0.02948201447725296,0.7064815759658813,-0.7065590620040894,69889882
12-Apr-2020 20:03:45.908,0.028119642287492752,61236,69889869,2300,-0.02950599417090416,0.7064796686172485,-0.7065589427947998,69889883
12-Apr-2020 20:03:46.908,0.028146419674158096,61236,69889869,2300,-0.02952570840716362,0.7064769268035889,-0.7065597772598267,69889884
12-Apr-2020 20:03:47.908,0.02816903591156006,61236,69889869,2300,-0.029562968760728836,0.7064822912216187,-0.7065520286560059,69889885
12-Apr-2020 20:03:48.908,0.028191499412059784,61236,69889869,2300,-0.029580164700746536,0.7064801454544067,-0.7065525054931641,69889886
12-Apr-2020 20:03:49.908,0.028216872364282608,61236,69889869,2300,-0.029608849436044693,0.7064753770828247,-0.7065548896789551,69889887
12-Apr-2020 20:03:50.908,0.028240595012903214,61236,69889869,2300,-0.029635470360517502,0.7064731121063232,-0.7065554857254028,69889888
12-Apr-2020 20:03:51.908,0.028262462466955185,61236,69889869,2300,-0.029662378132343292,0.7064746618270874,-0.7065514326095581,69889889
12-Apr-2020 20:03:52.908,0.028289757668972015,61236,69889869,2300,-0.029688846319913864,0.7064751386642456,-0.7065486907958984,69889890
12-Apr-2020 20:03:53.908,0.028323881328105927,61236,69889869,2300,-0.02971162647008896,0.706467866897583,-0.7065538167953491,69889891
12-Apr-2020 20:03:54.908,0.028348781168460846,61236,69889869,2300,-0.02973802015185356,0.7064671516418457,-0.7065525054931641,69889892
12-Apr-2020 20:03:55.908,0.02837522327899933,61236,69889869,2300,-0.02976437285542488,0.7064718008041382,-0.7065457105636597,69889893
12-Apr-2020 20:03:56.908,0.028402656316757202,61236,69889869,2300,-0.029792670160531998,0.7064694166183472,-0.7065457105636597,69889894
12-Apr-2020 20:03:57.908,0.028426237404346466,61236,69889869,2300,-0.029815800487995148,0.706464409828186,-0.7065489292144775,69889895
12-Apr-2020 20:03:58.908,0.028451133519411087,61236,69889869,2300,-0.029848411679267883,0.706465482711792,-0.7065454721450806,69889896
12-Apr-2020 20:03:59.908,0.028474900871515274,61236,69889869,2300,-0.02986723929643631,0.7064694166183472,-0.7065399885177612,69889897
12-Apr-2020 20:04:00.908,0.028500095009803772,61236,69889869,2300,-0.029891155660152435,0.7064666748046875,-0.7065404653549194,69889898
12-Apr-2020 20:04:01.908,0.028525207191705704,61236,69889869,2300,-0.029916338622570038,0.7064597606658936,-0.7065448760986328,69889899
12-Apr-2020 20:04:02.908,0.02855098620057106,61236,69889901,2300,-0.029942624270915985,0.7064621448516846,-0.7065404653549194,69889900
12-Apr-2020 20:04:03.908,0.02857547625899315,61236,69889901,2300,-0.029967430979013443,0.7064656019210815,-0.7065352201461792,69889901
12-Apr-2020 20:04:04.908,0.02860289439558983,61236,69889901,2300,-0.02999642863869667,0.7064598798751831,-0.7065387964248657,69889902
12-Apr-2020 20:04:05.908,0.028626199811697006,61236,69889901,2300,-0.030024662613868713,0.706453800201416,-0.7065426111221313,69889903
12-Apr-2020 20:04:06.908,0.02865707501769066,61236,69889901,2300,-0.030049249529838562,0.7064566612243652,-0.7065373659133911,69889904
12-Apr-2020 20:04:07.908,0.02868262678384781,61236,69889901,2300,-0.03007657825946808,0.7064597606658936,-0.7065322399139404,69889905
12-Apr-2020 20:04:08.908,0.028707541525363922,61268,69889901,2300,-0.030098173767328262,0.706456184387207,-0.7065337896347046,69889906
12-Apr-2020 20:04:09.908,0.02873586118221283,61268,69889901,2300,-0.030122682452201843,0.7064522504806519,-0.7065353393554688,69889907
12-Apr-2020 20:04:10.908,0.02875795215368271,61268,69889901,2300,-0.03014497458934784,0.7064566612243652,-0.7065292596817017,69889908
12-Apr-2020 20:04:11.908,0.028783809393644333,61268,69889901,2300,-0.03017740324139595,0.7064597606658936,-0.7065238952636719,69889909
12-Apr-2020 20:04:12.908,0.02881012111902237,61268,69889901,2300,-0.030201759189367294,0.7064520120620728,-0.7065296173095703,69889910
12-Apr-2020 20:04:13.908,0.028838016092777252,61268,69889901,2300,-0.030231233686208725,0.706444263458252,-0.7065345048904419,69889911
12-Apr-2020 20:04:14.908,0.028861984610557556,61268,69889901,2300,-0.030256900936365128,0.7064510583877563,-0.7065259218215942,69889912
12-Apr-2020 20:04:15.908,0.028889797627925873,61268,69889901,2300,-0.030283238738775253,0.7064521312713623,-0.7065225839614868,69889913
12-Apr-2020 20:04:16.908,0.028920184820890427,61268,69889901,2300,-0.030302975326776505,0.7064456939697266,-0.7065268754959106,69889914
12-Apr-2020 20:04:17.908,0.028942611068487167,61268,69889901,2300,-0.03032507747411728,0.7064446210861206,-0.7065260410308838,69889915
12-Apr-2020 20:04:18.908,0.028965428471565247,61268,69889901,2300,-0.030356939882040024,0.7064504623413086,-0.7065180540084839,69889916
12-Apr-2020 20:04:19.908,0.02899090200662613,61268,69889901,2300,-0.030383843928575516,0.706450343132019,-0.7065155506134033,69889917
12-Apr-2020 20:04:20.908,0.029013194143772125,61268,69889901,2300,-0.030406411737203598,0.7064422369003296,-0.7065218687057495,69889918
12-Apr-2020 20:04:21.908,0.029035501182079315,61268,69889901,2300,-0.0304337739944458,0.7064409255981445,-0.7065210342407227,69889919
12-Apr-2020 20:04:22.908,0.029062926769256592,61268,69889901,2300,-0.030460089445114136,0.7064449787139893,-0.7065149545669556,69889920
12-Apr-2020 20:04:23.908,0.02909165248274803,61268,69889901,2300,-0.030484843999147415,0.7064422369003296,-0.7065154314041138,69889921
12-Apr-2020 20:04:24.908,0.0291188545525074,61268,69889901,2300,-0.030509814620018005,0.7064372301101685,-0.706518292427063,69889922
12-Apr-2020 20:04:25.908,0.029143717139959335,61268,69889901,2300,-0.030534502118825912,0.7064366340637207,-0.7065168619155884,69889923
12-Apr-2020 20:04:26.908,0.02917109802365303,61268,69889901,2300,-0.030559346079826355,0.7064404487609863,-0.7065106630325317,69889924
12-Apr-2020 20:04:27.908,0.029199454933404922,61268,69889901,2300,-0.030587445944547653,0.7064381837844849,-0.7065105438232422,69889925
12-Apr-2020 20:04:28.908,0.02922149747610092,61268,69889901,2300,-0.03062332049012184,0.7064335346221924,-0.7065123319625854,69889926
12-Apr-2020 20:04:29.908,0.029246196150779724,61268,69889901,2300,-0.03064260259270668,0.7064352035522461,-0.7065093517303467,69889927
12-Apr-2020 20:04:30.908,0.029271043837070465,61268,69889901,2300,-0.030667897313833237,0.7064390182495117,-0.7065029144287109,69889928
12-Apr-2020 20:04:31.908,0.029295168817043304,61268,69889901,2300,-0.030692990869283676,0.7064348459243774,-0.7065049409866333,69889929
12-Apr-2020 20:04:32.908,0.029321618378162384,61268,69889901,2300,-0.03072454035282135,0.7064306735992432,-0.7065068483352661,69889930
12-Apr-2020 20:04:33.908,0.029347028583288193,61268,69889901,2300,-0.030738934874534607,0.7064296007156372,-0.706506609916687,69889931
12-Apr-2020 20:04:34.908,0.02937350794672966,61268,69889933,2300,-0.03076367825269699,0.7064347267150879,-0.706499457359314,69889932
12-Apr-2020 20:04:35.908,0.029401764273643494,61268,69889933,2300,-0.030789345502853394,0.7064288854598999,-0.7065025568008423,69889933
12-Apr-2020 20:04:36.908,0.029430672526359558,61268,69889933,2300,-0.030813857913017273,0.7064224481582642,-0.7065067291259766,69889934
12-Apr-2020 20:04:37.908,0.029455896466970444,61268,69889933,2300,-0.03084489330649376,0.7064269781112671,-0.7064996957778931,69889935
12-Apr-2020 20:04:38.908,0.029480841010808945,61268,69889933,2300,-0.030872032046318054,0.7064304351806641,-0.7064942121505737,69889936
12-Apr-2020 20:04:39.908,0.029507514089345932,61268,69889933,2300,-0.030898429453372955,0.7064262628555298,-0.7064963579177856,69889937
12-Apr-2020 20:04:40.908,0.02953210473060608,61300,69889933,2300,-0.030925322324037552,0.7064194679260254,-0.706500768661499,69889938
12-Apr-2020 20:04:41.908,0.029555000364780426,61300,69889933,2300,-0.03094763308763504,0.7064234018325806,-0.706494927406311,69889939
12-Apr-2020 20:04:42.908,0.02957942709326744,61300,69889933,2300,-0.030972592532634735,0.7064257860183716,-0.7064903974533081,69889940
12-Apr-2020 20:04:43.908,0.02960498258471489,61300,69889933,2300,-0.03100191429257393,0.7064180374145508,-0.7064957618713379,69889941
12-Apr-2020 20:04:44.908,0.02963137999176979,61300,69889933,2300,-0.031023424118757248,0.7064155340194702,-0.7064963579177856,69889942
12-Apr-2020 20:04:45.908,0.02965521067380905,61300,69889933,2300,-0.031052101403474808,0.7064195871353149,-0.7064899206161499,69889943
12-Apr-2020 20:04:46.908,0.029684051871299744,61300,69889933,2300,-0.031074069440364838,0.7064229249954224,-0.7064844369888306,69889944
12-Apr-2020 20:04:47.908,0.029713701456785202,61300,69889933,2300,-0.031094998121261597,0.7064148187637329,-0.7064905166625977,69889945
12-Apr-2020 20:04:48.908,0.029740750789642334,61300,69889933,2300,-0.03111976757645607,0.7064136266708374,-0.7064893245697021,69889946
12-Apr-2020 20:04:49.908,0.029766079038381577,61300,69889933,2300,-0.03114817664027214,0.7064191102981567,-0.7064816951751709,69889947
12-Apr-2020 20:04:50.908,0.029786117374897003,61300,69889933,2300,-0.031182043254375458,0.7064200639724731,-0.706478476524353,69889948
12-Apr-2020 20:04:51.908,0.02981177344918251,61300,69889933,2300,-0.031205810606479645,0.7064094543457031,-0.7064864635467529,69889949
12-Apr-2020 20:04:52.908,0.02984173223376274,61300,69889933,2300,-0.03123423084616661,0.7064075469970703,-0.7064858675003052,69889950
12-Apr-2020 20:04:53.908,0.029864415526390076,61300,69889933,2300,-0.031263530254364014,0.7064136266708374,-0.7064775228500366,69889951
12-Apr-2020 20:04:54.908,0.029890835285186768,61300,69889933,2300,-0.031286485493183136,0.7064125537872314,-0.7064766883850098,69889952
12-Apr-2020 20:04:55.908,0.02991487830877304,61300,69889933,2300,-0.031308114528656006,0.7064046859741211,-0.7064826488494873,69889953
12-Apr-2020 20:04:56.908,0.029941033571958542,61300,69889933,2300,-0.03133188188076019,0.7064046859741211,-0.7064805030822754,69889954
12-Apr-2020 20:04:57.908,0.029969297349452972,61300,69889933,2300,-0.031357087194919586,0.7064111232757568,-0.7064714431762695,69889955
12-Apr-2020 20:04:58.908,0.029993966221809387,61300,69889933,2300,-0.031382471323013306,0.7064073085784912,-0.7064732313156128,69889956
12-Apr-2020 20:04:59.908,0.030019894242286682,61300,69889933,2300,-0.03140704333782196,0.706397533416748,-0.706480860710144,69889957
12-Apr-2020 20:05:00.908,0.030043277889490128,61300,69889933,2300,-0.03143773227930069,0.7064026594161987,-0.7064735889434814,69889958
12-Apr-2020 20:05:01.908,0.030069123953580856,61300,69889933,2300,-0.03147578984498978,0.7064107656478882,-0.7064622640609741,69889959
12-Apr-2020 20:05:02.908,0.030098244547843933,61300,69889933,2300,-0.03150014579296112,0.7064037322998047,-0.7064669132232666,69889960
12-Apr-2020 20:05:03.908,0.030127208679914474,61300,69889933,2300,-0.03151796758174896,0.7063953876495361,-0.7064734697341919,69889961
12-Apr-2020 20:05:04.908,0.03015037626028061,61300,69889933,2300,-0.03154204040765762,0.7063999176025391,-0.706466794013977,69889962
12-Apr-2020 20:05:05.908,0.030176352709531784,61300,69889933,2300,-0.0315667986869812,0.7064028978347778,-0.7064616680145264,69889963
12-Apr-2020 20:05:06.908,0.030204948037862778,61300,69889965,2293,-0.03159244358539581,0.7063953876495361,-0.706466794013977,69889964
12-Apr-2020 20:05:07.908,0.030233390629291534,61300,69889965,2293,-0.03161659836769104,0.7063897848129272,-0.7064700126647949,69889965
12-Apr-2020 20:05:08.908,0.03025384247303009,61300,69889965,2293,-0.03164304792881012,0.7063952684402466,-0.7064626216888428,69889966
12-Apr-2020 20:05:09.908,0.03028295189142227,61300,69889965,2293,-0.03166257590055466,0.7063977718353271,-0.7064582109451294,69889967
12-Apr-2020 20:05:10.908,0.030307795852422714,61300,69889965,2293,-0.03169412165880203,0.7063895463943481,-0.7064636945724487,69889968
12-Apr-2020 20:05:11.908,0.030330169945955276,61300,69889965,2293,-0.031721606850624084,0.7063877582550049,-0.7064634561538696,69889969
12-Apr-2020 20:05:12.908,0.03035302460193634,61332,69889965,2293,-0.03175579756498337,0.7063952684402466,-0.7064536809921265,69889970
12-Apr-2020 20:05:13.908,0.03038094937801361,61332,69889965,2293,-0.03178182244300842,0.7063963413238525,-0.7064501047134399,69889971
12-Apr-2020 20:05:14.908,0.030407864600419998,61332,69889965,2293,-0.03180735558271408,0.7063857316970825,-0.7064580917358398,69889972
12-Apr-2020 20:05:15.908,0.030436091125011444,61332,69889965,2293,-0.031826213002204895,0.706383228302002,-0.706458568572998,69889973
12-Apr-2020 20:05:16.908,0.0304618701338768,61332,69889965,2293,-0.03185418248176575,0.7063895463943481,-0.7064497470855713,69889974
12-Apr-2020 20:05:17.908,0.03048687055706978,61332,69889965,2293,-0.0318736732006073,0.7063890695571899,-0.7064485549926758,69889975
12-Apr-2020 20:05:18.908,0.030515260994434357,61332,69889965,2293,-0.03190162032842636,0.7063798904418945,-0.7064551115036011,69889976
12-Apr-2020 20:05:19.908,0.030539385974407196,61332,69889965,2293,-0.031925275921821594,0.7063819169998169,-0.7064512968063354,69889977
12-Apr-2020 20:05:20.908,0.03056589514017105,61332,69889965,2293,-0.031953006982803345,0.7063859701156616,-0.7064443826675415,69889978
12-Apr-2020 20:05:21.908,0.0305897556245327,61332,69889965,2293,-0.03197576105594635,0.7063848972320557,-0.7064434289932251,69889979
12-Apr-2020 20:05:22.908,0.03061407431960106,61332,69889965,2293,-0.032007813453674316,0.7063736915588379,-0.7064523696899414,69889980
12-Apr-2020 20:05:23.908,0.030640192329883575,61332,69889965,2293,-0.03203510493040085,0.7063761949539185,-0.7064474821090698,69889981
12-Apr-2020 20:05:24.908,0.030663687735795975,61332,69889965,2293,-0.03206772357225418,0.7063833475112915,-0.7064378261566162,69889982
12-Apr-2020 20:05:25.908,0.030692096799612045,61332,69889965,2293,-0.032079339027404785,0.706377387046814,-0.7064417600631714,69889983
12-Apr-2020 20:05:26.908,0.030720431357622147,61332,69889965,2293,-0.03210816532373428,0.7063713073730469,-0.7064456939697266,69889984
12-Apr-2020 20:05:27.908,0.030745599418878555,61332,69889965,2293,-0.032132089138031006,0.7063733339309692,-0.7064411640167236,69889985
12-Apr-2020 20:05:28.908,0.03077845275402069,61332,69889965,2293,-0.03215485066175461,0.7063790559768677,-0.7064330577850342,69889986
12-Apr-2020 20:05:29.908,0.030796024948358536,61332,69889965,2293,-0.03218093514442444,0.706371545791626,-0.7064386606216431,69889987
12-Apr-2020 20:05:30.908,0.030822832137346268,61332,69889965,2293,-0.03221096843481064,0.7063655853271484,-0.7064418792724609,69889988
12-Apr-2020 20:05:31.908,0.030849698930978775,61332,69889965,2293,-0.032238490879535675,0.70637047290802,-0.7064344882965088,69889989
12-Apr-2020 20:05:32.908,0.030872825533151627,61332,69889965,2293,-0.032264091074466705,0.7063736915588379,-0.7064292430877686,69889990
12-Apr-2020 20:05:33.908,0.030898090451955795,61332,69889965,2293,-0.03228781372308731,0.7063685655593872,-0.7064322233200073,69889991
12-Apr-2020 20:05:34.908,0.030924901366233826,61332,69889965,2293,-0.03231421113014221,0.7063627243041992,-0.7064357995986938,69889992
12-Apr-2020 20:05:35.908,0.030950237065553665,61332,69889965,2293,-0.03233665972948074,0.7063658237457275,-0.7064303159713745,69889993
12-Apr-2020 20:05:36.908,0.03097771853208542,61332,69889965,2293,-0.032363519072532654,0.7063690423965454,-0.7064249515533447,69889994
12-Apr-2020 20:05:37.908,0.031001754105091095,61332,69889965,2293,-0.03238782286643982,0.7063616514205933,-0.7064300775527954,69889995
12-Apr-2020 20:05:38.908,0.031027663499116898,61332,69889997,2293,-0.03241484612226486,0.7063558101654053,-0.7064335346221924,69889996
12-Apr-2020 20:05:39.908,0.031054165214300156,61332,69889997,2293,-0.03244239091873169,0.7063624858856201,-0.7064244747161865,69889997
12-Apr-2020 20:05:40.908,0.031077977269887924,61332,69889997,2293,-0.03246457874774933,0.7063663005828857,-0.7064186334609985,69889998
12-Apr-2020 20:05:41.908,0.03110470622777939,61332,69889997,2293,-0.03249117732048035,0.7063547372817993,-0.706427812576294,69889999
12-Apr-2020 20:05:42.908,0.03113032877445221,61332,69889997,2293,-0.03251784294843674,0.7063525915145874,-0.7064275741577148,69890000
12-Apr-2020 20:05:43.908,0.031157363206148148,61332,69889997,2293,-0.03254327178001404,0.7063606977462769,-0.7064170837402344,69890001
12-Apr-2020 20:05:44.908,0.031183186918497086,61364,69889997,2293,-0.032572902739048004,0.7063596248626709,-0.7064155340194702,69890002
12-Apr-2020 20:05:45.908,0.031210530549287796,61364,69889997,2293,-0.03259839862585068,0.7063506841659546,-0.7064222097396851,69890003
12-Apr-2020 20:05:46.908,0.03123542293906212,61364,69889997,2293,-0.032620564103126526,0.7063494920730591,-0.7064212560653687,69890004
12-Apr-2020 20:05:47.908,0.03126216679811478,61364,69889997,2293,-0.03264583647251129,0.706356406211853,-0.7064120769500732,69890005
12-Apr-2020 20:05:48.908,0.03128553181886673,61364,69889997,2293,-0.0326700434088707,0.7063544988632202,-0.7064114809036255,69890006
12-Apr-2020 20:05:49.908,0.031311601400375366,61364,69889997,2293,-0.032691627740859985,0.7063465118408203,-0.7064177989959717,69890007
12-Apr-2020 20:05:50.908,0.03133368492126465,61364,69889997,2293,-0.03272165358066559,0.7063450813293457,-0.7064163684844971,69890008
12-Apr-2020 20:05:51.908,0.03136081248521805,61364,69889997,2293,-0.032743893563747406,0.7063535451889038,-0.7064059972763062,69890009
12-Apr-2020 20:05:52.908,0.03138497471809387,61364,69889997,2293,-0.03277594596147537,0.7063469886779785,-0.7064096927642822,69890010
12-Apr-2020 20:05:53.908,0.03141295909881592,61364,69889997,2293,-0.03280281275510788,0.7063363790512085,-0.7064180374145508,69890011
12-Apr-2020 20:05:54.908,0.03143984079360962,61364,69889997,2293,-0.03283322602510452,0.7063398361206055,-0.7064117193222046,69890012
12-Apr-2020 20:05:55.908,0.03146655857563019,61364,69889997,2293,-0.03285776078701019,0.7063466310501099,-0.7064028978347778,69890013
12-Apr-2020 20:05:56.908,0.031495340168476105,61364,69889997,2293,-0.032876528799533844,0.7063421010971069,-0.7064051628112793,69890014
12-Apr-2020 20:05:57.908,0.0315215140581131,61364,69889997,2293,-0.03289917856454849,0.7063361406326294,-0.7064090967178345,69890015
12-Apr-2020 20:05:58.908,0.03154666721820831,61364,69889997,2293,-0.0329231396317482,0.706341028213501,-0.7064018249511719,69890016
12-Apr-2020 20:05:59.908,0.0315692275762558,61364,69889997,2293,-0.03295315057039261,0.7063459157943726,-0.7063943147659302,69890017
12-Apr-2020 20:06:00.908,0.03159523010253906,61364,69889997,2293,-0.03297673910856247,0.706337571144104,-0.7064007520675659,69890018
12-Apr-2020 20:06:01.908,0.03162052482366562,61364,69889997,2293,-0.033006392419338226,0.706329345703125,-0.7064061164855957,69890019
12-Apr-2020 20:06:02.908,0.03164295852184296,61364,69889997,2293,-0.033038169145584106,0.7063359022140503,-0.706397294998169,69890020
12-Apr-2020 20:06:03.908,0.031669825315475464,61364,69889997,2293,-0.03306134045124054,0.7063374519348145,-0.7063933610916138,69890021
12-Apr-2020 20:06:04.908,0.03169799596071243,61364,69889997,2293,-0.033085256814956665,0.7063291072845459,-0.7063993215560913,69890022
12-Apr-2020 20:06:05.908,0.03172502666711807,61364,69889997,2293,-0.03310991823673248,0.7063241004943848,-0.706402063369751,69890023
12-Apr-2020 20:06:06.908,0.031751736998558044,61364,69889997,2293,-0.03313884884119034,0.7063329219818115,-0.7063906192779541,69890024
12-Apr-2020 20:06:07.908,0.031775347888469696,61364,69889997,2293,-0.03315828740596771,0.7063344717025757,-0.7063872814178467,69890025
12-Apr-2020 20:06:08.908,0.03180328756570816,61364,69889997,2293,-0.03318699449300766,0.7063248157501221,-0.7063941955566406,69890026
12-Apr-2020 20:06:09.908,0.031824976205825806,61364,69889997,2293,-0.03321295976638794,0.7063217163085938,-0.706395149230957,69890027
12-Apr-2020 20:06:10.908,0.03185061365365982,61364,69890029,2300,-0.03324131667613983,0.7063294649124146,-0.7063848972320557,69890028
12-Apr-2020 20:06:11.908,0.03187891095876694,61364,69890029,2300,-0.03326624631881714,0.7063270807266235,-0.706384539604187,69890029
12-Apr-2020 20:06:12.908,0.031902655959129333,61364,69890029,2300,-0.03328981250524521,0.7063180208206177,-0.7063919305801392,69890030
12-Apr-2020 20:06:13.908,0.03192848712205887,61364,69890029,2300,-0.03331805765628815,0.706317663192749,-0.7063894271850586,69890031
12-Apr-2020 20:06:14.908,0.03195594251155853,61364,69890029,2300,-0.03334484249353409,0.7063238620758057,-0.7063808441162109,69890032
12-Apr-2020 20:06:15.908,0.03198159486055374,61364,69890029,2300,-0.03336683660745621,0.7063207626342773,-0.7063817977905273,69890033
12-Apr-2020 20:06:16.908,0.03201311081647873,61396,69890029,2300,-0.03339201211929321,0.7063120603561401,-0.7063876390457153,69890034
12-Apr-2020 20:06:17.908,0.032031647861003876,61396,69890029,2300,-0.03341688960790634,0.7063149213790894,-0.7063829898834229,69890035
12-Apr-2020 20:06:18.908,0.03206236660480499,61396,69890029,2300,-0.033447980880737305,0.7063232660293579,-0.7063719034194946,69890036
12-Apr-2020 20:06:19.908,0.0320921316742897,61396,69890029,2300,-0.03346478193998337,0.7063164710998535,-0.7063760757446289,69890037
12-Apr-2020 20:06:20.908,0.032114528119564056,61396,69890029,2300,-0.03349680453538895,0.7063077688217163,-0.7063825130462646,69890038
12-Apr-2020 20:06:21.908,0.03213740140199661,61396,69890029,2300,-0.03352281451225281,0.7063117027282715,-0.7063764333724976,69890039
12-Apr-2020 20:06:22.908,0.03216321021318436,61396,69890029,2300,-0.03354990482330322,0.7063174247741699,-0.7063679695129395,69890040
12-Apr-2020 20:06:23.908,0.032187990844249725,61396,69890029,2300,-0.03357379138469696,0.7063093185424805,-0.706373929977417,69890041
12-Apr-2020 20:06:24.908,0.03221224248409271,61396,69890029,2300,-0.03360172361135483,0.7063019275665283,-0.7063789367675781,69890042
12-Apr-2020 20:06:25.908,0.03223641961812973,61396,69890029,2300,-0.03362761437892914,0.7063053846359253,-0.7063732147216797,69890043
12-Apr-2020 20:06:26.908,0.03226466476917267,61396,69890029,2300,-0.03365081548690796,0.706310510635376,-0.706365704536438,69890044
12-Apr-2020 20:06:27.908,0.032287806272506714,61396,69890029,2300,-0.03367740660905838,0.7063037157058716,-0.7063697576522827,69890045
12-Apr-2020 20:06:28.908,0.0323169007897377,61396,69890029,2300,-0.033699266612529755,0.706297755241394,-0.7063738107681274,69890046
12-Apr-2020 20:06:29.908,0.03234339505434036,61396,69890029,2300,-0.033725038170814514,0.7063027620315552,-0.7063659429550171,69890047
12-Apr-2020 20:06:30.908,0.03237272799015045,61396,69890029,2300,-0.033757299184799194,0.7063056230545044,-0.7063605785369873,69890048
12-Apr-2020 20:06:31.908,0.03239288181066513,61396,69890029,2300,-0.03377891331911087,0.706297755241394,-0.7063664197921753,69890049
12-Apr-2020 20:06:32.908,0.032418034970760345,61396,69890029,2300,-0.03380528837442398,0.7062915563583374,-0.7063698768615723,69890050
12-Apr-2020 20:06:33.908,0.03244290500879288,61396,69890029,2300,-0.0338323712348938,0.706299901008606,-0.7063591480255127,69890051
12-Apr-2020 20:06:34.908,0.03247135877609253,61396,69890029,2300,-0.033857665956020355,0.706301212310791,-0.7063554525375366,69890052
12-Apr-2020 20:06:35.908,0.03249547630548477,61396,69890029,2300,-0.03387964516878128,0.7062925100326538,-0.7063620090484619,69890053
12-Apr-2020 20:06:36.908,0.03252166509628296,61396,69890029,2300,-0.03390809893608093,0.7062908411026001,-0.7063611745834351,69890054
12-Apr-2020 20:06:37.908,0.03255152702331543,61396,69890029,2300,-0.03392620384693146,0.7062971591949463,-0.7063525915145874,69890055
12-Apr-2020 20:06:38.908,0.03257519751787186,61396,69890029,2300,-0.03395887464284897,0.7062970399856567,-0.7063498497009277,69890056
12-Apr-2020 20:06:39.908,0.03260030597448349,61396,69890029,2300,-0.03398381173610687,0.7062857151031494,-0.7063589096069336,69890057
12-Apr-2020 20:06:40.908,0.03262729197740555,61396,69890029,2300,-0.034010156989097595,0.7062846422195435,-0.7063575983047485,69890058
12-Apr-2020 20:06:41.908,0.03265250474214554,61396,69890029,2300,-0.03404174745082855,0.706290602684021,-0.7063490152359009,69890059
12-Apr-2020 20:06:42.908,0.03267722576856613,61396,69890061,2300,-0.03406350314617157,0.7062891721725464,-0.7063482999801636,69890060
12-Apr-2020 20:06:43.908,0.03270113468170166,61396,69890061,2300,-0.034084223210811615,0.7062802314758301,-0.706355094909668,69890061
12-Apr-2020 20:06:44.908,0.0327286496758461,61396,69890061,2300,-0.03411459922790527,0.7062815427780151,-0.7063510417938232,69890062
12-Apr-2020 20:06:45.908,0.03275367617607117,61396,69890061,2300,-0.034136638045310974,0.7062877416610718,-0.7063425779342651,69890063
12-Apr-2020 20:06:46.908,0.03277719020843506,61396,69890061,2300,-0.03416378051042557,0.7062838077545166,-0.7063441276550293,69890064
12-Apr-2020 20:06:47.908,0.03280697762966156,61396,69890061,2300,-0.0341881662607193,0.706274151802063,-0.7063512802124023,69890065
12-Apr-2020 20:06:48.908,0.03283237665891647,61428,69890061,2300,-0.03421153128147125,0.7062779664993286,-0.7063450813293457,69890066
12-Apr-2020 20:06:49.908,0.032860368490219116,61428,69890061,2300,-0.034248754382133484,0.7062865495681763,-0.7063335180282593,69890067
12-Apr-2020 20:06:50.908,0.03288953751325607,61428,69890061,2300,-0.03426466882228851,0.7062777280807495,-0.7063403129577637,69890068
12-Apr-2020 20:06:51.908,0.032910220324993134,61428,69890061,2300,-0.03429790586233139,0.7062720060348511,-0.7063430547714233,69890069
12-Apr-2020 20:06:52.908,0.032938554883003235,61428,69890061,2300,-0.03431335836648941,0.7062742710113525,-0.7063387632369995,69890070
12-Apr-2020 20:06:53.908,0.03295855224132538,61428,69890061,2300,-0.0343438982963562,0.706279993057251,-0.7063306570053101,69890071
12-Apr-2020 20:06:54.908,0.03298668563365936,61428,69890061,2300,-0.03436747193336487,0.7062710523605347,-0.7063372135162354,69890072
12-Apr-2020 20:06:55.908,0.033012911677360535,61428,69890061,2300,-0.03439211845397949,0.7062638998031616,-0.7063419818878174,69890073
12-Apr-2020 20:06:56.908,0.03304053843021393,61428,69890061,2300,-0.034420326352119446,0.7062678337097168,-0.7063353061676025,69890074
12-Apr-2020 20:06:57.908,0.033064909279346466,61428,69890061,2300,-0.0344429686665535,0.7062721252441406,-0.7063287496566772,69890075
12-Apr-2020 20:06:58.908,0.033092670142650604,61428,69890061,2300,-0.03446526825428009,0.706263542175293,-0.7063350677490234,69890076
12-Apr-2020 20:06:59.908,0.033118151128292084,61428,69890061,2300,-0.03449024260044098,0.7062587738037109,-0.7063373327255249,69890077
12-Apr-2020 20:07:00.908,0.03314461559057236,61428,69890061,2300,-0.03452092409133911,0.7062666416168213,-0.7063267230987549,69890078
12-Apr-2020 20:07:01.908,0.03316895663738251,61428,69890061,2300,-0.034547358751297,0.7062690258026123,-0.7063220739364624,69890079
12-Apr-2020 20:07:02.908,0.03319307416677475,61428,69890061,2300,-0.03457511216402054,0.706257700920105,-0.7063305377960205,69890080
12-Apr-2020 20:07:03.908,0.03321985900402069,61428,69890061,2300,-0.03460169583559036,0.7062559127807617,-0.7063298225402832,69890081
12-Apr-2020 20:07:04.908,0.03324595093727112,61428,69890061,2300,-0.03463239222764969,0.7062640190124512,-0.7063190937042236,69890082
12-Apr-2020 20:07:05.908,0.03327273577451706,61428,69890061,2300,-0.03465253859758377,0.7062637805938721,-0.7063171863555908,69890083
12-Apr-2020 20:07:06.908,0.033301010727882385,61428,69890061,2300,-0.03467632830142975,0.7062537670135498,-0.7063246965408325,69890084
12-Apr-2020 20:07:07.908,0.03332558274269104,61428,69890061,2300,-0.03469857573509216,0.7062547206878662,-0.7063213586807251,69890085
12-Apr-2020 20:07:08.908,0.03335052728652954,61428,69890061,2300,-0.03472162038087845,0.7062597274780273,-0.706314206123352,69890086
12-Apr-2020 20:07:09.908,0.033380426466464996,61428,69890061,2300,-0.03474687039852142,0.7062575817108154,-0.7063137292861938,69890087
12-Apr-2020 20:07:10.908,0.03340289741754532,61428,69890061,2300,-0.03477401286363602,0.7062464952468872,-0.7063225507736206,69890088
12-Apr-2020 20:07:11.908,0.0334281399846077,61428,69890061,2300,-0.03480660915374756,0.7062493562698364,-0.7063167095184326,69890089
12-Apr-2020 20:07:12.908,0.03345387428998947,61428,69890061,2300,-0.03483392298221588,0.7062581777572632,-0.7063055038452148,69890090
12-Apr-2020 20:07:13.908,0.03347835689783096,61428,69890061,2300,-0.03485891968011856,0.7062516212463379,-0.7063096761703491,69890091
12-Apr-2020 20:07:14.908,0.033505864441394806,61428,69890093,2300,-0.034887224435806274,0.7062438726425171,-0.7063143253326416,69890092
12-Apr-2020 20:07:15.908,0.03353014588356018,61428,69890093,2300,-0.034910090267658234,0.7062469720840454,-0.7063090801239014,69890093
12-Apr-2020 20:07:16.908,0.03355678170919418,61428,69890093,2300,-0.034932129085063934,0.7062525749206543,-0.706301212310791,69890094
12-Apr-2020 20:07:17.908,0.03358248621225357,61428,69890093,2300,-0.03495579957962036,0.7062443494796753,-0.7063069343566895,69890095
12-Apr-2020 20:07:18.908,0.0336061492562294,61428,69890093,2300,-0.034981995820999146,0.7062382698059082,-0.7063106298446655,69890096
12-Apr-2020 20:07:19.908,0.03363537788391113,61428,69890093,2300,-0.03501155227422714,0.706243634223938,-0.7063026428222656,69890097
12-Apr-2020 20:07:20.908,0.03365938365459442,61460,69890093,2300,-0.03503450006246567,0.7062467336654663,-0.7062969207763672,69890098
12-Apr-2020 20:07:21.908,0.03368620574474335,61460,69890093,2300,-0.035060152411460876,0.7062402963638306,-0.7063009738922119,69890099
12-Apr-2020 20:07:22.908,0.033710964024066925,61460,69890093,2300,-0.03508765995502472,0.7062349319458008,-0.7063038349151611,69890100
12-Apr-2020 20:07:23.908,0.03373537212610245,61460,69890093,2300,-0.03511705994606018,0.7062405347824097,-0.7062956094741821,69890101
12-Apr-2020 20:07:24.908,0.03376029431819916,61460,69890093,2300,-0.0351388081908226,0.706242561340332,-0.7062909603118896,69890102
12-Apr-2020 20:07:25.908,0.03378622978925705,61460,69890093,2300,-0.03517002612352371,0.7062350511550903,-0.7062956094741821,69890103
12-Apr-2020 20:07:26.908,0.033811599016189575,61460,69890093,2300,-0.03518889844417572,0.7062311172485352,-0.7062976360321045,69890104
12-Apr-2020 20:07:27.908,0.03384189307689667,61460,69890093,2300,-0.03521449863910675,0.706234335899353,-0.7062915563583374,69890105
12-Apr-2020 20:07:28.908,0.03386536240577698,61460,69890093,2300,-0.03523852676153183,0.7062363624572754,-0.706287145614624,69890106
12-Apr-2020 20:07:29.908,0.03389263153076172,61460,69890093,2300,-0.035274334251880646,0.706230640411377,-0.7062901258468628,69890107
12-Apr-2020 20:07:30.908,0.033920012414455414,61460,69890093,2300,-0.03529314696788788,0.7062270641326904,-0.7062909603118896,69890108
12-Apr-2020 20:07:31.908,0.033944860100746155,61460,69890093,2300,-0.03531821817159653,0.7062304019927979,-0.7062857151031494,69890109
12-Apr-2020 20:07:32.908,0.033967114984989166,61460,69890093,2300,-0.035348519682884216,0.7062301635742188,-0.7062833309173584,69890110
12-Apr-2020 20:07:33.908,0.03399023413658142,61460,69890093,2300,-0.03537711501121521,0.7062228918075562,-0.7062877416610718,69890111
12-Apr-2020 20:07:34.908,0.03401576727628708,61460,69890093,2300,-0.03539782762527466,0.7062209844589233,-0.7062875032424927,69890112
12-Apr-2020 20:07:35.908,0.03404635190963745,61460,69890093,2300,-0.035424746572971344,0.7062258720397949,-0.7062797546386719,69890113
12-Apr-2020 20:07:36.908,0.03407014161348343,61460,69890093,2300,-0.03544987738132477,0.7062257528305054,-0.7062773704528809,69890114
12-Apr-2020 20:07:37.908,0.03409974277019501,61460,69890093,2300,-0.03547409176826477,0.7062190771102905,-0.7062815427780151,69890115
12-Apr-2020 20:07:38.908,0.03412826359272003,61460,69890093,2300,-0.03550029546022415,0.7062172889709473,-0.7062805891036987,69890116
12-Apr-2020 20:07:39.908,0.03415460139513016,61460,69890093,2300,-0.035519279539585114,0.7062222957611084,-0.7062735557556152,69890117
12-Apr-2020 20:07:40.908,0.03417898714542389,61460,69890093,2300,-0.03554975241422653,0.7062193155288696,-0.7062737941741943,69890118
12-Apr-2020 20:07:41.908,0.03419794887304306,61460,69890093,2300,-0.035579875111579895,0.7062119245529175,-0.7062788009643555,69890119
12-Apr-2020 20:07:42.908,0.0342264249920845,61460,69890093,2300,-0.035607337951660156,0.7062102556228638,-0.7062777280807495,69890120
12-Apr-2020 20:07:43.909,0.03424534946680069,61460,69890093,2300,-0.03563390672206879,0.7062152624130249,-0.7062703371047974,69890121
12-Apr-2020 20:07:44.909,0.034276582300662994,61460,69890093,2300,-0.035663239657878876,0.7062116861343384,-0.7062709331512451,69890122
12-Apr-2020 20:07:45.909,0.034302741289138794,61460,69890093,2300,-0.035680972039699554,0.7062091827392578,-0.7062712907791138,69890123
12-Apr-2020 20:07:46.909,0.03432761877775192,61460,69890125,2287,-0.03570094704627991,0.7062102556228638,-0.7062680721282959,69890124
12-Apr-2020 20:07:47.909,0.034353069961071014,61460,69890125,2287,-0.035731032490730286,0.7062126398086548,-0.7062629461288452,69890125
12-Apr-2020 20:07:48.909,0.03438001871109009,61460,69890125,2287,-0.03575943410396576,0.7062089443206787,-0.7062637805938721,69890126
12-Apr-2020 20:07:49.909,0.0344078466296196,61460,69890125,2287,-0.03578643500804901,0.7062009572982788,-0.7062692642211914,69890127
12-Apr-2020 20:07:50.909,0.03443559259176254,61460,69890125,2287,-0.03581050783395767,0.7062013149261475,-0.706265926361084,69890128
12-Apr-2020 20:07:51.909,0.03445757180452347,61460,69890125,2287,-0.0358416885137558,0.706204891204834,-0.7062596082687378,69890129
12-Apr-2020 20:07:52.909,0.03448306769132614,61492,69890125,2287,-0.03586409240961075,0.7062002420425415,-0.7062618732452393,69890130
12-Apr-2020 20:07:53.909,0.03451111912727356,61492,69890125,2287,-0.035889580845832825,0.7061952352523804,-0.7062643766403198,69890131
12-Apr-2020 20:07:54.909,0.03453655540943146,61492,69890125,2287,-0.03591398894786835,0.7061985731124878,-0.7062587738037109,69890132
12-Apr-2020 20:07:55.909,0.03455376625061035,61492,69890125,2287,-0.035940639674663544,0.7062016725540161,-0.7062534093856812,69890133
12-Apr-2020 20:07:56.909,0.03458475321531296,61492,69890125,2287,-0.03596826642751694,0.7061963081359863,-0.7062557935714722,69890134
12-Apr-2020 20:07:57.909,0.03461233526468277,61492,69890125,2287,-0.035990871489048004,0.706188440322876,-0.7062612771987915,69890135
12-Apr-2020 20:07:58.909,0.03463546931743622,61492,69890125,2287,-0.036018215119838715,0.706194281578064,-0.706252932548523,69890136
12-Apr-2020 20:07:59.909,0.03466591238975525,61492,69890125,2287,-0.03605252504348755,0.7061971426010132,-0.7062467336654663,69890137
12-Apr-2020 20:08:00.909,0.034690067172050476,61492,69890125,2287,-0.03606773167848587,0.7061885595321655,-0.7062534093856812,69890138
12-Apr-2020 20:08:01.909,0.03471718728542328,61492,69890125,2287,-0.03609061241149902,0.7061870098114014,-0.7062520980834961,69890139
12-Apr-2020 20:08:02.909,0.034740470349788666,61492,69890125,2287,-0.036120593547821045,0.7061909437179565,-0.7062455415725708,69890140
12-Apr-2020 20:08:03.909,0.034761808812618256,61492,69890125,2287,-0.0361487939953804,0.7061877250671387,-0.7062464952468872,69890141
12-Apr-2020 20:08:04.909,0.03478895127773285,61492,69890125,2287,-0.036172136664390564,0.7061818838119507,-0.7062497138977051,69890142
12-Apr-2020 20:08:05.909,0.034812964498996735,61492,69890125,2287,-0.036198340356349945,0.7061816453933716,-0.7062475681304932,69890143
12-Apr-2020 20:08:06.909,0.034838736057281494,61492,69890125,2287,-0.036227576434612274,0.7061846256256104,-0.7062416076660156,69890144
12-Apr-2020 20:08:07.909,0.034868620336055756,61492,69890125,2287,-0.03625159710645676,0.7061829566955566,-0.7062407732009888,69890145
12-Apr-2020 20:08:08.909,0.03490017354488373,61492,69890125,2287,-0.036271512508392334,0.7061754465103149,-0.7062456607818604,69890146
12-Apr-2020 20:08:09.909,0.03492122143507004,61492,69890125,2287,-0.0363028421998024,0.706179141998291,-0.7062392234802246,69890147
12-Apr-2020 20:08:10.909,0.03494008630514145,61492,69890125,2287,-0.03632673621177673,0.7061820030212402,-0.706234335899353,69890148
12-Apr-2020 20:08:11.909,0.03497271239757538,61492,69890125,2287,-0.0363566130399704,0.7061761617660522,-0.7062370777130127,69890149
12-Apr-2020 20:08:12.909,0.034997135400772095,61492,69890125,2287,-0.03637964278459549,0.7061660289764404,-0.7062444686889648,69890150
12-Apr-2020 20:08:13.909,0.03501669317483902,61492,69890125,2287,-0.03641039878129959,0.7061728239059448,-0.7062351703643799,69890151
12-Apr-2020 20:08:14.909,0.03504345566034317,61492,69890125,2287,-0.036435261368751526,0.7061741352081299,-0.7062312364578247,69890152
12-Apr-2020 20:08:15.909,0.035077571868896484,61492,69890125,2287,-0.03645813465118408,0.7061635255813599,-0.7062391042709351,69890153
12-Apr-2020 20:08:16.909,0.035102374851703644,61492,69890125,2287,-0.03648288547992706,0.7061642408370972,-0.7062358856201172,69890154
12-Apr-2020 20:08:17.909,0.035125792026519775,61492,69890125,2287,-0.036512017250061035,0.7061742544174194,-0.7062233686447144,69890155
12-Apr-2020 20:08:18.909,0.035157449543476105,61492,69890157,2287,-0.03652852028608322,0.7061691284179688,-0.706226110458374,69890156
12-Apr-2020 20:08:19.909,0.03518366813659668,61492,69890157,2287,-0.036555491387844086,0.7061612606048584,-0.706230878829956,69890157
12-Apr-2020 20:08:20.909,0.03520113229751587,61492,69890157,2287,-0.03658771514892578,0.7061649560928345,-0.706224799156189,69890158
12-Apr-2020 20:08:21.909,0.035222411155700684,61492,69890157,2287,-0.036614567041397095,0.7061672210693359,-0.7062201499938965,69890159
12-Apr-2020 20:08:22.909,0.03525283932685852,61492,69890157,2287,-0.03663264960050583,0.7061609029769897,-0.706223726272583,69890160
12-Apr-2020 20:08:23.909,0.03527975082397461,61492,69890157,2287,-0.036661215126514435,0.706153154373169,-0.7062288522720337,69890161
12-Apr-2020 20:08:24.909,0.035301387310028076,61524,69890157,2287,-0.03669237345457077,0.7061581611633301,-0.7062211036682129,69890162
12-Apr-2020 20:08:25.909,0.03533102571964264,61524,69890157,2287,-0.036715440452098846,0.7061607837677002,-0.7062158584594727,69890163
12-Apr-2020 20:08:26.909,0.03536111116409302,61524,69890157,2287,-0.03673887997865677,0.7061518430709839,-0.7062219381332397,69890164
12-Apr-2020 20:08:27.909,0.035383887588977814,61524,69890157,2287,-0.03676963597536087,0.7061498165130615,-0.7062211036682129,69890165
12-Apr-2020 20:08:28.909,0.03540811687707901,61524,69890157,2287,-0.03680391609668732,0.7061560153961182,-0.7062122821807861,69890166
12-Apr-2020 20:08:29.909,0.03543415665626526,61524,69890157,2287,-0.036820344626903534,0.7061536312103271,-0.7062121629714966,69890167
12-Apr-2020 20:08:30.909,0.03546576946973801,61524,69890157,2287,-0.03684233874082565,0.7061460018157959,-0.7062174081802368,69890168
12-Apr-2020 20:08:31.909,0.03548625856637955,61524,69890157,2287,-0.03687119483947754,0.7061476707458496,-0.7062132358551025,69890169
12-Apr-2020 20:08:32.909,0.035510048270225525,61524,69890157,2287,-0.036896876990795135,0.7061536312103271,-0.7062047719955444,69890170
12-Apr-2020 20:08:33.909,0.03553813695907593,61524,69890157,2287,-0.03691595792770386,0.7061511278152466,-0.706204891204834,69890171
12-Apr-2020 20:08:34.909,0.03556027263402939,61524,69890157,2287,-0.036944299936294556,0.7061409950256348,-0.7062122821807861,69890172
12-Apr-2020 20:08:35.909,0.03558439016342163,61524,69890157,2287,-0.036974869668483734,0.7061419486999512,-0.7062087059020996,69890173
12-Apr-2020 20:08:36.909,0.03561268746852875,61524,69890157,2287,-0.03700026124715805,0.7061461210250854,-0.706201434135437,69890174
12-Apr-2020 20:08:37.909,0.035644762217998505,61524,69890157,2287,-0.03703029453754425,0.7061415910720825,-0.7062028646469116,69890175
12-Apr-2020 20:08:38.909,0.03566969931125641,61524,69890157,2287,-0.03705258667469025,0.7061330080032349,-0.7062090635299683,69890176
12-Apr-2020 20:08:39.909,0.035690054297447205,61524,69890157,2287,-0.03708215057849884,0.7061395645141602,-0.7061998844146729,69890177
12-Apr-2020 20:08:40.909,0.035721078515052795,61524,69890157,2287,-0.03710039705038071,0.7061425447463989,-0.7061944007873535,69890178
12-Apr-2020 20:08:41.909,0.03575146943330765,61524,69890157,2287,-0.037121377885341644,0.7061340808868408,-0.706200122833252,69890179
12-Apr-2020 20:08:42.909,0.035772599279880524,61524,69890157,2287,-0.037157461047172546,0.7061309814453125,-0.7062004804611206,69890180
12-Apr-2020 20:08:43.909,0.03579013794660568,61524,69890157,2287,-0.0371876135468483,0.7061344385147095,-0.7061944007873535,69890181
12-Apr-2020 20:08:44.909,0.035819828510284424,61524,69890157,2287,-0.03720799833536148,0.7061318159103394,-0.7061945199966431,69890182
12-Apr-2020 20:08:45.909,0.035846322774887085,61524,69890157,2287,-0.03723347187042236,0.7061240673065186,-0.7061995267868042,69890183
12-Apr-2020 20:08:46.909,0.03586486726999283,61524,69890157,2287,-0.0372634157538414,0.7061244249343872,-0.7061965465545654,69890184
12-Apr-2020 20:08:47.909,0.03589373826980591,61524,69890157,2287,-0.037291280925273895,0.7061306238174438,-0.7061877250671387,69890185
12-Apr-2020 20:08:48.909,0.03593321144580841,61524,69890157,2287,-0.03729986399412155,0.7061284780502319,-0.7061872482299805,69890186
12-Apr-2020 20:08:49.909,0.0359567329287529,61524,69890157,2287,-0.03732915222644806,0.7061238288879395,-0.7061892747879028,69890187
12-Apr-2020 20:08:50.909,0.03597027808427811,61524,69890189,2287,-0.03735923022031784,0.7061237096786499,-0.7061871290206909,69890188
12-Apr-2020 20:08:51.909,0.03600025177001953,61524,69890189,2287,-0.03738556057214737,0.7061254978179932,-0.7061824798583984,69890189
12-Apr-2020 20:08:52.909,0.03602862358093262,61524,69890189,2287,-0.03740923851728439,0.706122875213623,-0.7061820030212402,69890190
12-Apr-2020 20:08:53.909,0.03605082631111145,61524,69890189,2287,-0.037443846464157104,0.7061153650283813,-0.7061866521835327,69890191
12-Apr-2020 20:08:54.909,0.036070406436920166,61524,69890189,2287,-0.03747028857469559,0.7061134576797485,-0.7061862945556641,69890192
12-Apr-2020 20:08:55.909,0.03610432147979736,61524,69890189,2287,-0.03748998045921326,0.7061177492141724,-0.7061792612075806,69890193
12-Apr-2020 20:08:56.909,0.036133863031864166,61556,69890189,2287,-0.03750734031200409,0.7061139345169067,-0.7061804533004761,69890194
12-Apr-2020 20:08:57.909,0.03615202009677887,61556,69890189,2287,-0.037534624338150024,0.7061100006103516,-0.7061821222305298,69890195
12-Apr-2020 20:08:58.909,0.03617958724498749,61556,69890189,2287,-0.03756757080554962,0.7061100006103516,-0.7061789035797119,69890196
12-Apr-2020 20:08:59.909,0.03620564937591553,61556,69890189,2287,-0.03758622705936432,0.7061139345169067,-0.7061727046966553,69890197
12-Apr-2020 20:09:00.909,0.03622826188802719,61556,69890189,2287,-0.03761351853609085,0.7061092853546143,-0.7061747312545776,69890198
12-Apr-2020 20:09:01.909,0.03625053912401199,61556,69890189,2287,-0.03765255957841873,0.7061052322387695,-0.7061758041381836,69890199
12-Apr-2020 20:09:02.909,0.03627990186214447,61556,69890189,2287,-0.037669382989406586,0.7061076164245605,-0.7061705589294434,69890200
12-Apr-2020 20:09:03.909,0.03630737215280533,61556,69890189,2287,-0.037689678370952606,0.706109881401062,-0.7061659097671509,69890201
12-Apr-2020 20:09:04.909,0.036336153745651245,61556,69890189,2287,-0.03772151470184326,0.7061048746109009,-0.7061676979064941,69890202
12-Apr-2020 20:09:05.909,0.036351948976516724,61556,69890189,2287,-0.03774901479482651,0.7060967683792114,-0.7061736583709717,69890203
12-Apr-2020 20:09:06.909,0.036379776895046234,61556,69890189,2287,-0.03777008503675461,0.7061007022857666,-0.7061671018600464,69890204
12-Apr-2020 20:09:07.909,0.03640861064195633,61556,69890189,2287,-0.037797197699546814,0.7061046361923218,-0.706160306930542,69890205
12-Apr-2020 20:09:08.909,0.036434441804885864,61556,69890189,2287,-0.037828363478183746,0.7060953378677368,-0.7061666250228882,69890206
12-Apr-2020 20:09:09.909,0.03645692020654678,61556,69890189,2287,-0.03785128891468048,0.706089973449707,-0.7061694860458374,69890207
12-Apr-2020 20:09:10.909,0.036488309502601624,61556,69890189,2287,-0.037874601781368256,0.7060966491699219,-0.7061599493026733,69890208
12-Apr-2020 20:09:11.909,0.036517299711704254,61556,69890189,2287,-0.03789718449115753,0.7061009407043457,-0.7061530351638794,69890209
12-Apr-2020 20:09:12.909,0.03653794527053833,61556,69890189,2287,-0.03792627900838852,0.7060917615890503,-0.7061597108840942,69890210
12-Apr-2020 20:09:13.909,0.03656364232301712,61556,69890189,2287,-0.037949562072753906,0.7060865163803101,-0.7061623334884644,69890211
12-Apr-2020 20:09:14.909,0.03659237176179886,61556,69890189,2287,-0.037976399064064026,0.7060911655426025,-0.7061548233032227,69890212
12-Apr-2020 20:09:15.909,0.03661420941352844,61556,69890189,2287,-0.038003675639629364,0.7060912847518921,-0.7061518430709839,69890213
12-Apr-2020 20:09:16.909,0.03663640469312668,61556,69890189,2287,-0.03803141415119171,0.7060813903808594,-0.706159234046936,69890214
12-Apr-2020 20:09:17.909,0.03666268289089203,61556,69890189,2287,-0.03805559128522873,0.7060785293579102,-0.7061593532562256,69890215
12-Apr-2020 20:09:18.909,0.03669394552707672,61556,69890189,2287,-0.03807833045721054,0.7060878276824951,-0.7061471939086914,69890216
12-Apr-2020 20:09:19.909,0.036718130111694336,61556,69890189,2287,-0.03810510039329529,0.7060878276824951,-0.7061443328857422,69890217
12-Apr-2020 20:09:20.909,0.03674715757369995,61556,69890189,2287,-0.0381300151348114,0.7060767412185669,-0.7061525583267212,69890218
12-Apr-2020 20:09:21.909,0.036775700747966766,61556,69890189,2287,-0.03815493732690811,0.7060772180557251,-0.7061492204666138,69890219
12-Apr-2020 20:09:22.909,0.03679890185594559,61556,69890221,2287,-0.038192398846149445,0.7060863971710205,-0.70613694190979,69890220
12-Apr-2020 20:09:23.909,0.036819152534008026,61556,69890221,2287,-0.038215093314647675,0.7060788869857788,-0.7061423063278198,69890221
12-Apr-2020 20:09:24.909,0.036848001182079315,61556,69890221,2287,-0.03824062645435333,0.7060679197311401,-0.7061504125595093,69890222
12-Apr-2020 20:09:25.909,0.03687312453985214,61556,69890221,2287,-0.038259439170360565,0.7060703039169312,-0.7061456441879272,69890223
12-Apr-2020 20:09:26.909,0.03689442574977875,61556,69890221,2287,-0.03828436881303787,0.7060779333114624,-0.7061351537704468,69890224
12-Apr-2020 20:09:27.909,0.03692154586315155,61556,69890221,2287,-0.038311392068862915,0.7060710191726685,-0.7061392068862915,69890225
12-Apr-2020 20:09:28.909,0.03695371747016907,61588,69890221,2287,-0.038341373205184937,0.7060624361038208,-0.7061446905136108,69890226
12-Apr-2020 20:09:29.909,0.036978475749492645,61588,69890221,2287,-0.03835992515087128,0.7060672044754028,-0.7061377763748169,69890227
12-Apr-2020 20:09:30.909,0.0370030552148819,61588,69890221,2287,-0.03839322179555893,0.706074595451355,-0.7061272859573364,69890228
12-Apr-2020 20:09:31.909,0.03702819347381592,61588,69890221,2287,-0.03841833025217056,0.70606529712677,-0.7061336040496826,69890229
12-Apr-2020 20:09:32.909,0.037055037915706635,61588,69890221,2287,-0.03843963146209717,0.706055760383606,-0.7061409950256348,69890230
12-Apr-2020 20:09:33.909,0.037078335881233215,61588,69890221,2287,-0.03847161680459976,0.7060651779174805,-0.7061285972595215,69890231
12-Apr-2020 20:09:34.909,0.0371033251285553,61588,69890221,2287,-0.038494132459163666,0.706069827079773,-0.7061212062835693,69890232
12-Apr-2020 20:09:35.909,0.037131503224372864,61588,69890221,2287,-0.038518473505973816,0.7060551643371582,-0.7061330080032349,69890233
12-Apr-2020 20:09:36.909,0.0371595099568367,61588,69890221,2287,-0.038543373346328735,0.7060493230819702,-0.7061359882354736,69890234
12-Apr-2020 20:09:37.909,0.037183888256549835,61588,69890221,2287,-0.03857599198818207,0.7060599327087402,-0.7061223983764648,69890235
12-Apr-2020 20:09:38.909,0.037208668887615204,61588,69890221,2287,-0.038599953055381775,0.7060610055923462,-0.7061188220977783,69890236
12-Apr-2020 20:09:39.909,0.03723467141389847,61588,69890221,2287,-0.03862185776233673,0.7060459852218628,-0.7061312198638916,69890237
12-Apr-2020 20:09:40.909,0.037259794771671295,61588,69890221,2287,-0.03864707052707672,0.7060465812683105,-0.7061278820037842,69890238
12-Apr-2020 20:09:41.909,0.037282928824424744,61588,69890221,2287,-0.03867615759372711,0.7060580253601074,-0.7061136960983276,69890239
12-Apr-2020 20:09:42.909,0.03731175512075424,61588,69890221,2287,-0.0387023389339447,0.7060552835464478,-0.7061134576797485,69890240
12-Apr-2020 20:09:43.909,0.03734149783849716,61588,69890221,2287,-0.038721270859241486,0.7060428857803345,-0.7061232328414917,69890241
12-Apr-2020 20:09:44.909,0.0373644158244133,61588,69890221,2287,-0.03874915838241577,0.7060455083847046,-0.7061178684234619,69890242
12-Apr-2020 20:09:45.909,0.0373871847987175,61588,69890221,2287,-0.038778506219387054,0.7060546875,-0.7061058282852173,69890243
12-Apr-2020 20:09:46.909,0.03741466999053955,61588,69890221,2287,-0.03880401700735092,0.706046462059021,-0.7061113119125366,69890244
12-Apr-2020 20:09:47.909,0.037441253662109375,61588,69890221,2287,-0.03883127123117447,0.7060316801071167,-0.7061229944229126,69890245
12-Apr-2020 20:09:48.909,0.0374632403254509,61588,69890221,2287,-0.03885962814092636,0.7060389518737793,-0.7061132192611694,69890246
12-Apr-2020 20:09:49.909,0.03748917579650879,61588,69890221,2287,-0.038882963359355927,0.7060480117797852,-0.706101655960083,69890247
12-Apr-2020 20:09:50.909,0.037519969046115875,61588,69890221,2287,-0.03890258073806763,0.7060390710830688,-0.7061077356338501,69890248
12-Apr-2020 20:09:51.909,0.03754350543022156,61588,69890221,2287,-0.03893163055181503,0.7060279846191406,-0.7061156034469604,69890249
12-Apr-2020 20:09:52.909,0.03756909817457199,61588,69890221,2287,-0.038963571190834045,0.7060388326644897,-0.7061017751693726,69890250
12-Apr-2020 20:09:53.909,0.03759509325027466,61588,69890221,2287,-0.03898581117391586,0.7060434818267822,-0.70609450340271,69890251
12-Apr-2020 20:09:54.909,0.03762097656726837,61588,69890253,2287,-0.03900718688964844,0.706028938293457,-0.706106424331665,69890252
12-Apr-2020 20:09:55.909,0.03764326125383377,61588,69890253,2287,-0.039039984345436096,0.7060228586196899,-0.7061096429824829,69890253
12-Apr-2020 20:09:56.909,0.037667810916900635,61588,69890253,2287,-0.039063721895217896,0.7060344219207764,-0.7060953378677368,69890254
12-Apr-2020 20:09:57.909,0.03769709914922714,61588,69890253,2287,-0.03908649832010269,0.7060375213623047,-0.7060896158218384,69890255
12-Apr-2020 20:09:58.909,0.03772769123315811,61588,69890253,2287,-0.03910347819328308,0.7060225009918213,-0.7061021327972412,69890256
12-Apr-2020 20:09:59.909,0.03774963319301605,61588,69890253,2287,-0.039137065410614014,0.7060205936431885,-0.7061010599136353,69890257
12-Apr-2020 20:10:00.909,0.037776485085487366,61620,69890253,2287,-0.03916127234697342,0.7060329914093018,-0.7060856819152832,69890258
12-Apr-2020 20:10:01.909,0.03780536353588104,61620,69890253,2287,-0.03918787091970444,0.706028938293457,-0.7060868740081787,69890259
12-Apr-2020 20:10:02.909,0.03783182054758072,61620,69890253,2287,-0.03921794891357422,0.7060142755508423,-0.7060984373092651,69890260
12-Apr-2020 20:10:03.909,0.0378519669175148,61620,69890253,2287,-0.0392475426197052,0.7060139179229736,-0.7060956954956055,69890261
12-Apr-2020 20:10:04.909,0.03787615895271301,61620,69890253,2287,-0.03927493840456009,0.7060253620147705,-0.7060816287994385,69890262
12-Apr-2020 20:10:05.909,0.037905253469944,61620,69890253,2287,-0.03929288685321808,0.7060209512710571,-0.7060834169387817,69890263
12-Apr-2020 20:10:06.909,0.03792803734540939,61620,69890253,2287,-0.03931531310081482,0.7060097455978394,-0.706092357635498,69890264
12-Apr-2020 20:10:07.909,0.03794744610786438,61620,69890253,2287,-0.039343275129795074,0.7060153484344482,-0.706084132194519,69890265
12-Apr-2020 20:10:08.909,0.037979915738105774,61620,69890253,2287,-0.03936638683080673,0.7060229778289795,-0.7060734033584595,69890266
12-Apr-2020 20:10:09.909,0.03800603747367859,61620,69890253,2287,-0.0393894761800766,0.70601487159729,-0.7060787677764893,69890267
12-Apr-2020 20:10:10.909,0.038030244410037994,61620,69890253,2287,-0.039420194923877716,0.7060045003890991,-0.706086277961731,69890268
12-Apr-2020 20:10:11.909,0.0380539745092392,61620,69890253,2287,-0.039449915289878845,0.7060084342956543,-0.706079363822937,69890269
12-Apr-2020 20:10:12.909,0.03808293491601944,61620,69890253,2287,-0.039472877979278564,0.706015944480896,-0.7060692310333252,69890270
12-Apr-2020 20:10:13.909,0.038112349808216095,61620,69890253,2287,-0.03949715942144394,0.7060041427612305,-0.7060776948928833,69890271
12-Apr-2020 20:10:14.909,0.038137130439281464,61620,69890253,2287,-0.039522573351860046,0.7059969902038574,-0.7060822248458862,69890272
12-Apr-2020 20:10:15.909,0.038158856332302094,61620,69890253,2287,-0.039551302790641785,0.7060059309005737,-0.7060705423355103,69890273
12-Apr-2020 20:10:16.909,0.038192033767700195,61620,69890253,2287,-0.039571166038513184,0.7060102224349976,-0.7060633897781372,69890274
12-Apr-2020 20:10:17.909,0.03821273148059845,61620,69890253,2287,-0.039595477283000946,0.7059998512268066,-0.706071138381958,69890275
12-Apr-2020 20:10:18.909,0.03823127597570419,61620,69890253,2287,-0.039626188576221466,0.7059940099716187,-0.7060744762420654,69890276
12-Apr-2020 20:10:19.909,0.038259051740169525,61620,69890253,2287,-0.03965543210506439,0.7060050964355469,-0.7060600519180298,69890277
12-Apr-2020 20:10:20.909,0.03828708082437515,61620,69890253,2287,-0.039672352373600006,0.7060045003890991,-0.7060583829879761,69890278
12-Apr-2020 20:10:21.909,0.03831200301647186,61620,69890253,2287,-0.03969968855381012,0.7059917449951172,-0.7060679197311401,69890279
12-Apr-2020 20:10:22.909,0.03833959996700287,61620,69890253,2287,-0.03973447531461716,0.7059884071350098,-0.7060678005218506,69890280
12-Apr-2020 20:10:23.909,0.03836579620838165,61620,69890253,2287,-0.03975300490856171,0.7059974670410156,-0.7060564756393433,69890281
12-Apr-2020 20:10:24.909,0.03839588165283203,61620,69890253,2287,-0.039778389036655426,0.7059975862503052,-0.7060532569885254,69890282
12-Apr-2020 20:10:25.909,0.03841976076364517,61620,69890253,2287,-0.039807453751564026,0.7059825658798218,-0.70606529712677,69890283
12-Apr-2020 20:10:26.909,0.038441501557826996,61620,69890285,2300,-0.0398334339261055,0.7059828042984009,-0.7060624361038208,69890284
12-Apr-2020 20:10:27.909,0.038470931351184845,61620,69890285,2300,-0.03986232727766037,0.705996036529541,-0.7060459852218628,69890285
12-Apr-2020 20:10:28.909,0.038497067987918854,61620,69890285,2300,-0.039886474609375,0.705992579460144,-0.706046462059021,69890286
12-Apr-2020 20:10:29.909,0.038519106805324554,61620,69890285,2300,-0.03991307318210602,0.7059769630432129,-0.7060592174530029,69890287
12-Apr-2020 20:10:30.909,0.03854820877313614,61620,69890285,2300,-0.03993701934814453,0.7059792280197144,-0.7060539722442627,69890288
12-Apr-2020 20:10:31.909,0.03857824206352234,61620,69890285,2300,-0.03996303677558899,0.7059882879257202,-0.7060421705245972,69890289
12-Apr-2020 20:10:32.909,0.03860222548246384,61652,69890285,2300,-0.03998729586601257,0.7059825658798218,-0.7060449123382568,69890290
12-Apr-2020 20:10:33.909,0.03862490504980087,61652,69890285,2300,-0.0400179848074913,0.705970287322998,-0.7060540914535522,69890291
12-Apr-2020 20:10:34.909,0.038650356233119965,61652,69890285,2300,-0.0400412380695343,0.7059745788574219,-0.7060470581054688,69890292
12-Apr-2020 20:10:35.909,0.038674309849739075,61652,69890285,2300,-0.0400630384683609,0.7059848308563232,-0.7060344219207764,69890293
12-Apr-2020 20:10:36.909,0.038697466254234314,61652,69890285,2300,-0.04008428007364273,0.7059767246246338,-0.7060401439666748,69890294
12-Apr-2020 20:10:37.909,0.038726866245269775,61652,69890285,2300,-0.040115632116794586,0.7059648036956787,-0.706048846244812,69890295
12-Apr-2020 20:10:38.909,0.03875284641981125,61652,69890285,2300,-0.04013922065496445,0.7059739828109741,-0.7060370445251465,69890296
12-Apr-2020 20:10:39.909,0.038782909512519836,61652,69890285,2300,-0.040167421102523804,0.7059792280197144,-0.7060282230377197,69890297
12-Apr-2020 20:10:40.909,0.03880937397480011,61652,69890285,2300,-0.04020285606384277,0.7059682607650757,-0.7060357332229614,69890298
12-Apr-2020 20:10:41.909,0.03883513808250427,61652,69890285,2300,-0.04022085666656494,0.7059582471847534,-0.7060432434082031,69890299
12-Apr-2020 20:10:42.909,0.038858652114868164,61652,69890285,2300,-0.04024803638458252,0.705967903137207,-0.7060309648513794,69890300
12-Apr-2020 20:10:43.909,0.03888234496116638,61652,69890285,2300,-0.04026995599269867,0.7059719562530518,-0.7060244083404541,69890301
12-Apr-2020 20:10:44.909,0.03890678286552429,61652,69890285,2300,-0.04029574245214462,0.7059584856033325,-0.7060352563858032,69890302
12-Apr-2020 20:10:45.909,0.0389358326792717,61652,69890285,2300,-0.04032094031572342,0.7059528827667236,-0.7060375213623047,69890303
12-Apr-2020 20:10:46.909,0.038961075246334076,61652,69890285,2300,-0.04034627228975296,0.7059663534164429,-0.7060211896896362,69890304
12-Apr-2020 20:10:47.909,0.038987740874290466,61652,69890285,2300,-0.04036626219749451,0.7059663534164429,-0.7060185670852661,69890305
12-Apr-2020 20:10:48.909,0.039013028144836426,61652,69890285,2300,-0.04039769619703293,0.7059491872787476,-0.7060326337814331,69890306
12-Apr-2020 20:10:49.909,0.03903795778751373,61652,69890285,2300,-0.04042365401983261,0.705950140953064,-0.7060288190841675,69890307
12-Apr-2020 20:10:50.909,0.03906019777059555,61652,69890285,2300,-0.04044625163078308,0.7059644460678101,-0.7060122489929199,69890308
12-Apr-2020 20:10:51.909,0.03908788412809372,61652,69890285,2300,-0.04047417640686035,0.7059577703475952,-0.7060158252716064,69890309
12-Apr-2020 20:10:52.909,0.03911503404378891,61652,69890285,2300,-0.04049982130527496,0.705941915512085,-0.7060281038284302,69890310
12-Apr-2020 20:10:53.909,0.03914005309343338,61652,69890285,2300,-0.04052568972110748,0.7059465646743774,-0.7060205936431885,69890311
12-Apr-2020 20:10:54.909,0.0391654372215271,61652,69890285,2300,-0.040553778409957886,0.7059586048126221,-0.7060058116912842,69890312
12-Apr-2020 20:10:55.909,0.03919295221567154,61652,69890285,2300,-0.04057940095663071,0.7059508562088013,-0.7060105800628662,69890313
12-Apr-2020 20:10:56.909,0.03921971470117569,61652,69890285,2300,-0.04060248285531998,0.7059369087219238,-0.7060216665267944,69890314
12-Apr-2020 20:10:57.909,0.03924025595188141,61652,69890285,2300,-0.040631003677845,0.7059441804885864,-0.7060115337371826,69890315
12-Apr-2020 20:10:58.909,0.039269112050533295,61652,69890317,2300,-0.04065042734146118,0.7059516906738281,-0.7060014009475708,69890316
12-Apr-2020 20:10:59.909,0.03929688781499863,61652,69890317,2300,-0.040674544870853424,0.7059409618377686,-0.7060091495513916,69890317
12-Apr-2020 20:11:00.909,0.03932403028011322,61652,69890317,2300,-0.04070485383272171,0.7059310674667358,-0.706015944480896,69890318
12-Apr-2020 20:11:01.909,0.039348214864730835,61652,69890317,2300,-0.04073053598403931,0.7059433460235596,-0.706000804901123,69890319
12-Apr-2020 20:11:02.909,0.03937821835279465,61652,69890317,2300,-0.04075567424297333,0.7059489488601685,-0.7059922218322754,69890320
12-Apr-2020 20:11:03.909,0.03940347582101822,61652,69890317,2300,-0.04078155755996704,0.7059304714202881,-0.7060073614120483,69890321
12-Apr-2020 20:11:04.909,0.03943052887916565,61684,69890317,2300,-0.0408063605427742,0.705925703048706,-0.7060095071792603,69890322
12-Apr-2020 20:11:05.909,0.03945138305425644,61684,69890317,2300,-0.04083249717950821,0.705939769744873,-0.7059928178787231,69890323
12-Apr-2020 20:11:06.909,0.03947781026363373,61684,69890317,2300,-0.040855176746845245,0.7059396505355835,-0.7059898376464844,69890324
12-Apr-2020 20:11:07.909,0.039505645632743835,61684,69890317,2300,-0.04087841510772705,0.705923318862915,-0.7060034275054932,69890325
12-Apr-2020 20:11:08.909,0.03952644765377045,61684,69890317,2300,-0.04090828448534012,0.7059212923049927,-0.7060025930404663,69890326
12-Apr-2020 20:11:09.909,0.03955227881669998,61684,69890317,2300,-0.04093795269727707,0.7059358358383179,-0.7059849500656128,69890327
12-Apr-2020 20:11:10.909,0.03958407789468765,61684,69890317,2300,-0.04096037149429321,0.7059311866760254,-0.705986499786377,69890328
12-Apr-2020 20:11:11.909,0.039608508348464966,61684,69890317,2300,-0.04098675400018692,0.7059139013290405,-0.7060009241104126,69890329
12-Apr-2020 20:11:12.909,0.03963277488946915,61684,69890317,2300,-0.04101449251174927,0.7059180736541748,-0.7059938907623291,69890330
12-Apr-2020 20:11:13.909,0.03966105729341507,61684,69890317,2300,-0.04104176163673401,0.7059298753738403,-0.705978512763977,69890331
12-Apr-2020 20:11:14.909,0.03968850523233414,61684,69890317,2300,-0.04106441140174866,0.7059215307235718,-0.7059841156005859,69890332
12-Apr-2020 20:11:15.909,0.039712093770504,61684,69890317,2300,-0.04108811169862747,0.7059075832366943,-0.7059954404830933,69890333
12-Apr-2020 20:11:16.909,0.039734527468681335,61684,69890317,2300,-0.04111836850643158,0.7059143781661987,-0.7059855461120605,69890334
12-Apr-2020 20:11:17.909,0.03975919634103775,61684,69890317,2300,-0.04114256799221039,0.705925464630127,-0.7059715986251831,69890335
12-Apr-2020 20:11:18.909,0.03978971391916275,61684,69890317,2300,-0.04116102308034897,0.7059148550033569,-0.7059797048568726,69890336
12-Apr-2020 20:11:19.909,0.039811037480831146,61684,69890317,2300,-0.04119174927473068,0.705901026725769,-0.7059905529022217,69890337
12-Apr-2020 20:11:20.909,0.0398339107632637,61684,69890317,2300,-0.041216954588890076,0.7059130668640137,-0.7059754133224487,69890338
12-Apr-2020 20:11:21.909,0.03986290842294693,61684,69890317,2300,-0.04123728722333908,0.7059198617935181,-0.7059658765792847,69890339
12-Apr-2020 20:11:22.909,0.03989383578300476,61684,69890317,2300,-0.041264720261096954,0.705904483795166,-0.7059776782989502,69890340
12-Apr-2020 20:11:23.909,0.03991762548685074,61684,69890317,2300,-0.04130414128303528,0.7058988809585571,-0.7059798240661621,69890341
12-Apr-2020 20:11:24.909,0.03994006663560867,61684,69890317,2300,-0.04132398962974548,0.7059086561203003,-0.7059676647186279,69890342
12-Apr-2020 20:11:25.909,0.03997471183538437,61684,69890317,2300,-0.04134500026702881,0.7059109210968018,-0.7059619426727295,69890343
12-Apr-2020 20:11:26.909,0.040001221001148224,61684,69890317,2300,-0.04136953502893448,0.705894947052002,-0.7059749364852905,69890344
12-Apr-2020 20:11:27.909,0.0400204136967659,61684,69890317,2300,-0.04140065610408783,0.7058906555175781,-0.7059763669967651,69890345
12-Apr-2020 20:11:28.909,0.040040671825408936,61684,69890317,2300,-0.04142510145902634,0.7059049606323242,-0.7059593200683594,69890346
12-Apr-2020 20:11:29.909,0.04007374495267868,61684,69890317,2300,-0.0414440855383873,0.7059034109115601,-0.7059581279754639,69890347
12-Apr-2020 20:11:30.909,0.04009867459535599,61684,69890349,2287,-0.0414726585149765,0.7058881521224976,-0.705970287322998,69890348
12-Apr-2020 20:11:31.909,0.04011964052915573,61684,69890349,2287,-0.04150289297103882,0.7058897018432617,-0.7059657573699951,69890349
12-Apr-2020 20:11:32.909,0.040145233273506165,61684,69890349,2287,-0.041526295244693756,0.7059013843536377,-0.7059512138366699,69890350
12-Apr-2020 20:11:33.909,0.04017572104930878,61684,69890349,2287,-0.041549213230609894,0.7058957815170288,-0.7059537172317505,69890351
12-Apr-2020 20:11:34.909,0.040199413895606995,61684,69890349,2287,-0.04158136248588562,0.705878734588623,-0.7059675455093384,69890352
12-Apr-2020 20:11:35.909,0.04022452235221863,61684,69890349,2287,-0.041614510118961334,0.7058862447738647,-0.7059568166732788,69890353
12-Apr-2020 20:11:36.909,0.0402543768286705,61716,69890349,2287,-0.041629113256931305,0.705896258354187,-0.7059441804885864,69890354
12-Apr-2020 20:11:37.909,0.04027976095676422,61716,69890349,2287,-0.04165279120206833,0.7058855295181274,-0.7059521675109863,69890355
12-Apr-2020 20:11:38.909,0.040302813053131104,61716,69890349,2287,-0.04168493300676346,0.7058731317520142,-0.7059613466262817,69890356
12-Apr-2020 20:11:39.909,0.04032573848962784,61716,69890349,2287,-0.04171132296323776,0.7058805227279663,-0.7059512138366699,69890357
12-Apr-2020 20:11:40.909,0.04035457968711853,61716,69890349,2287,-0.04173314571380615,0.7058901786804199,-0.705938458442688,69890358
12-Apr-2020 20:11:41.909,0.04038231074810028,61716,69890349,2287,-0.04176252335309982,0.7058781385421753,-0.7059471607208252,69890359
12-Apr-2020 20:11:42.909,0.04040483385324478,61716,69890349,2287,-0.0417899489402771,0.7058664560317993,-0.7059561014175415,69890360
12-Apr-2020 20:11:43.909,0.04043184965848923,61716,69890349,2287,-0.04181211441755295,0.7058775424957275,-0.7059421539306641,69890361
12-Apr-2020 20:11:44.909,0.04046347737312317,61716,69890349,2287,-0.04182916134595871,0.7058837413787842,-0.7059329748153687,69890362
12-Apr-2020 20:11:45.909,0.04048413038253784,61716,69890349,2287,-0.04185810685157776,0.7058712244033813,-0.7059427499771118,69890363
12-Apr-2020 20:11:46.909,0.04050653427839279,61716,69890349,2287,-0.04188951849937439,0.7058631181716919,-0.7059476375579834,69890364
12-Apr-2020 20:11:47.909,0.040535762906074524,61716,69890349,2287,-0.04191843420267105,0.7058780193328857,-0.7059293985366821,69890365
12-Apr-2020 20:11:48.909,0.04055915027856827,61716,69890349,2287,-0.04193598031997681,0.7058771848678589,-0.7059279680252075,69890366
12-Apr-2020 20:11:49.909,0.04058569669723511,61716,69890349,2287,-0.04196930676698685,0.7058606147766113,-0.705940842628479,69890367
12-Apr-2020 20:11:50.909,0.04060913622379303,61716,69890349,2287,-0.04199562966823578,0.7058579921722412,-0.7059407234191895,69890368
12-Apr-2020 20:11:51.909,0.040638163685798645,61716,69890349,2287,-0.04201646149158478,0.7058712244033813,-0.7059246301651001,69890369
12-Apr-2020 20:11:52.909,0.04066479206085205,61716,69890349,2287,-0.042038604617118835,0.7058686017990112,-0.7059240341186523,69890370
12-Apr-2020 20:11:53.909,0.04068705439567566,61716,69890349,2287,-0.04206651449203491,0.7058531045913696,-0.7059366703033447,69890371
12-Apr-2020 20:11:54.909,0.040709204971790314,61716,69890349,2287,-0.04209253937005997,0.7058548927307129,-0.7059321403503418,69890372
12-Apr-2020 20:11:55.909,0.04074019193649292,61716,69890349,2287,-0.04212062805891037,0.705868124961853,-0.7059153318405151,69890373
12-Apr-2020 20:11:56.909,0.04076601564884186,61716,69890349,2287,-0.04214554280042648,0.7058608531951904,-0.705919623374939,69890374
12-Apr-2020 20:11:57.909,0.04078945517539978,61716,69890349,2287,-0.04217791557312012,0.7058454751968384,-0.7059317827224731,69890375
12-Apr-2020 20:11:58.909,0.040816985070705414,61716,69890349,2287,-0.04220568388700485,0.7058513164520264,-0.7059228420257568,69890376
12-Apr-2020 20:11:59.909,0.040841490030288696,61716,69890349,2287,-0.04223164916038513,0.7058640718460083,-0.7059069871902466,69890377
12-Apr-2020 20:12:00.909,0.04086959362030029,61716,69890349,2287,-0.04224613308906555,0.705852746963501,-0.7059160470962524,69890378
12-Apr-2020 20:12:01.909,0.04089145362377167,61716,69890349,2287,-0.042281411588191986,0.7058413028717041,-0.7059241533279419,69890379
12-Apr-2020 20:12:02.909,0.04091604799032211,61716,69890381,2287,-0.04229782521724701,0.7058473825454712,-0.7059152126312256,69890380
12-Apr-2020 20:12:03.909,0.04094396531581879,61716,69890381,2287,-0.04232229292392731,0.7058565616607666,-0.7059030532836914,69890381
12-Apr-2020 20:12:04.909,0.04096834361553192,61716,69890381,2287,-0.04234956204891205,0.7058424949645996,-0.7059141397476196,69890382
12-Apr-2020 20:12:05.909,0.040995873510837555,61716,69890381,2287,-0.04237503558397293,0.7058322429656982,-0.7059212923049927,69890383
12-Apr-2020 20:12:06.909,0.041023463010787964,61716,69890381,2287,-0.04240994155406952,0.705847978591919,-0.7059018611907959,69890384
12-Apr-2020 20:12:07.909,0.04105500131845474,61716,69890381,2287,-0.042427077889442444,0.7058514356613159,-0.7058954238891602,69890385
12-Apr-2020 20:12:08.909,0.041078194975852966,61748,69890381,2287,-0.04245854914188385,0.7058347463607788,-0.7059088945388794,69890386
12-Apr-2020 20:12:09.909,0.04110099375247955,61748,69890381,2287,-0.04248607158660889,0.7058292627334595,-0.7059112787246704,69890387
12-Apr-2020 20:12:10.909,0.041126735508441925,61748,69890381,2287,-0.04250930994749069,0.7058427333831787,-0.7058950662612915,69890388
12-Apr-2020 20:12:11.909,0.04115124046802521,61748,69890381,2287,-0.04253216087818146,0.7058405876159668,-0.7058944702148438,69890389
12-Apr-2020 20:12:12.909,0.041177310049533844,61748,69890381,2287,-0.042559221386909485,0.705825924873352,-0.7059056758880615,69890390
12-Apr-2020 20:12:13.909,0.04119884967803955,61748,69890381,2287,-0.042581409215927124,0.7058244943618774,-0.7059046030044556,69890391
12-Apr-2020 20:12:14.909,0.04122832417488098,61748,69890381,2287,-0.04260517656803131,0.7058401107788086,-0.7058860063552856,69890392
12-Apr-2020 20:12:15.909,0.04125609248876572,61748,69890381,2287,-0.04262690246105194,0.7058367729187012,-0.7058863639831543,69890393
12-Apr-2020 20:12:16.909,0.041279785335063934,61748,69890381,2287,-0.04265374690294266,0.7058192491531372,-0.7059009075164795,69890394
12-Apr-2020 20:12:17.909,0.04130551964044571,61748,69890381,2287,-0.042685240507125854,0.7058224678039551,-0.7058943510055542,69890395
12-Apr-2020 20:12:18.909,0.04133492708206177,61748,69890381,2287,-0.04271429777145386,0.7058370113372803,-0.7058762311935425,69890396
12-Apr-2020 20:12:19.909,0.04135993868112564,61748,69890381,2287,-0.04273948818445206,0.7058267593383789,-0.7058836221694946,69890397
12-Apr-2020 20:12:20.909,0.04138463735580444,61748,69890381,2287,-0.04277190566062927,0.705810546875,-0.7058964967727661,69890398
12-Apr-2020 20:12:21.909,0.04140949249267578,61748,69890381,2287,-0.04279736429452896,0.7058188915252686,-0.7058848142623901,69890399
12-Apr-2020 20:12:22.909,0.04143691062927246,61748,69890381,2287,-0.04281384497880936,0.7058289051055908,-0.7058722972869873,69890400
12-Apr-2020 20:12:23.909,0.0414610356092453,61748,69890381,2287,-0.04283679276704788,0.7058179378509521,-0.7058804035186768,69890401
12-Apr-2020 20:12:24.909,0.04148411750793457,61748,69890381,2287,-0.04286249727010727,0.7058063745498657,-0.705889105796814,69890402
12-Apr-2020 20:12:25.909,0.041510939598083496,61748,69890381,2287,-0.04288990795612335,0.7058157920837402,-0.705876350402832,69890403
12-Apr-2020 20:12:26.909,0.04153876006603241,61748,69890381,2287,-0.04291756451129913,0.7058233022689819,-0.7058656215667725,69890404
12-Apr-2020 20:12:27.909,0.04156285524368286,61748,69890381,2287,-0.042944736778736115,0.7058088779449463,-0.7058771848678589,69890405
12-Apr-2020 20:12:28.909,0.04158630222082138,61748,69890381,2287,-0.042970627546310425,0.7057986259460449,-0.7058842182159424,69890406
12-Apr-2020 20:12:29.909,0.04161566495895386,61748,69890381,2287,-0.04299607127904892,0.7058117389678955,-0.7058677673339844,69890407
12-Apr-2020 20:12:30.909,0.04164263606071472,61748,69890381,2287,-0.04302195459604263,0.7058180570602417,-0.7058584690093994,69890408
12-Apr-2020 20:12:31.909,0.04166729003190994,61748,69890381,2287,-0.04304491728544235,0.7058026790618896,-0.7058709859848022,69890409
12-Apr-2020 20:12:32.909,0.041689418256282806,61748,69890381,2287,-0.04306952655315399,0.7057970762252808,-0.7058738470077515,69890410
12-Apr-2020 20:12:33.909,0.041717104613780975,61748,69890381,2287,-0.043095655739307404,0.7058110237121582,-0.7058566808700562,69890411
12-Apr-2020 20:12:34.909,0.04174056649208069,61748,69890413,2300,-0.043121516704559326,0.7058092355728149,-0.7058554887771606,69890412
12-Apr-2020 20:12:35.909,0.04176810383796692,61748,69890413,2300,-0.04315238445997238,0.7057892084121704,-0.7058718204498291,69890413
12-Apr-2020 20:12:36.909,0.04179131239652634,61748,69890413,2300,-0.04317961633205414,0.7057878971099854,-0.7058702707290649,69890414
12-Apr-2020 20:12:37.909,0.041823871433734894,61748,69890413,2300,-0.04319851100444794,0.7058049440383911,-0.7058502435684204,69890415
12-Apr-2020 20:12:38.909,0.04184599965810776,61748,69890413,2300,-0.04322841018438339,0.7058016061782837,-0.7058502435684204,69890416
12-Apr-2020 20:12:39.909,0.04187355935573578,61748,69890413,2300,-0.04324822872877121,0.7057846784591675,-0.7058643102645874,69890417
12-Apr-2020 20:12:40.909,0.04189831018447876,61780,69890413,2300,-0.04327972233295441,0.7057884931564331,-0.7058572769165039,69890418
12-Apr-2020 20:12:41.909,0.04192298650741577,61780,69890413,2300,-0.04330530762672424,0.705802321434021,-0.7058402299880981,69890419
12-Apr-2020 20:12:42.909,0.041949428617954254,61780,69890413,2300,-0.04333025962114334,0.7057938575744629,-0.7058457136154175,69890420
12-Apr-2020 20:12:43.909,0.04197489470243454,61780,69890413,2300,-0.043356530368328094,0.7057769298553467,-0.7058595418930054,69890421
12-Apr-2020 20:12:44.909,0.04199961572885513,61780,69890413,2300,-0.04338361322879791,0.705784797668457,-0.7058485746383667,69890422
12-Apr-2020 20:12:45.909,0.04202602803707123,61780,69890413,2300,-0.043406322598457336,0.7057958841323853,-0.7058346271514893,69890423
12-Apr-2020 20:12:46.909,0.042053014039993286,61780,69890413,2300,-0.04343079775571823,0.7057844400405884,-0.7058429718017578,69890424
12-Apr-2020 20:12:47.909,0.04207461327314377,61780,69890413,2300,-0.043455831706523895,0.7057723999023438,-0.7058520317077637,69890425
12-Apr-2020 20:12:48.909,0.04210347682237625,61780,69890413,2300,-0.04348180443048477,0.7057809829711914,-0.7058398723602295,69890426
12-Apr-2020 20:12:49.909,0.042128048837184906,61780,69890413,2300,-0.04351229965686798,0.7057904005050659,-0.7058272361755371,69890427
12-Apr-2020 20:12:50.909,0.042155712842941284,61780,69890413,2300,-0.043537020683288574,0.7057732343673706,-0.7058411836624146,69890428
12-Apr-2020 20:12:51.909,0.042181260883808136,61780,69890413,2300,-0.04356890916824341,0.7057638168334961,-0.7058470249176025,69890429
12-Apr-2020 20:12:52.909,0.04220595210790634,61780,69890413,2300,-0.04358964413404465,0.7057782411575317,-0.7058298587799072,69890430
12-Apr-2020 20:12:53.909,0.04223474860191345,61780,69890413,2300,-0.04361347854137421,0.7057842016220093,-0.7058209180831909,69890431
12-Apr-2020 20:12:54.909,0.04226064682006836,61780,69890413,2300,-0.04363543540239334,0.7057663202285767,-0.7058358192443848,69890432
12-Apr-2020 20:12:55.909,0.04228631407022476,61780,69890413,2300,-0.043661609292030334,0.7057613134384155,-0.705837607383728,69890433
12-Apr-2020 20:12:56.909,0.042308807373046875,61780,69890413,2300,-0.04369029402732849,0.7057768106460571,-0.7058191299438477,69890434
12-Apr-2020 20:12:57.909,0.042338259518146515,61780,69890413,2300,-0.043712541460990906,0.705775260925293,-0.7058171033859253,69890435
12-Apr-2020 20:12:58.909,0.04236007481813431,61780,69890413,2300,-0.04373884201049805,0.7057559490203857,-0.7058340311050415,69890436
12-Apr-2020 20:12:59.909,0.042384542524814606,61780,69890413,2300,-0.04377014935016632,0.7057569026947021,-0.7058297395706177,69890437
12-Apr-2020 20:13:00.909,0.0424090176820755,61780,69890413,2300,-0.043793924152851105,0.7057737112045288,-0.705809473991394,69890438
12-Apr-2020 20:13:01.909,0.04244037717580795,61780,69890413,2300,-0.0438179150223732,0.7057665586471558,-0.7058134078979492,69890439
12-Apr-2020 20:13:02.909,0.042466722428798676,61780,69890413,2300,-0.04384222626686096,0.7057482004165649,-0.7058286666870117,69890440
12-Apr-2020 20:13:03.909,0.04248868674039841,61780,69890413,2300,-0.043872952461242676,0.705752968788147,-0.7058207988739014,69890441
12-Apr-2020 20:13:04.909,0.04251513630151749,61780,69890413,2300,-0.043896906077861786,0.7057666778564453,-0.7058039903640747,69890442
12-Apr-2020 20:13:05.909,0.0425444096326828,61780,69890413,2300,-0.04392338544130325,0.7057549953460693,-0.7058122158050537,69890443
12-Apr-2020 20:13:06.909,0.04256483167409897,61780,69890445,2300,-0.04394780844449997,0.7057418823242188,-0.7058228254318237,69890444
12-Apr-2020 20:13:07.909,0.042588114738464355,61780,69890445,2300,-0.04397454857826233,0.7057504653930664,-0.7058109045028687,69890445
12-Apr-2020 20:13:08.909,0.04261838644742966,61780,69890445,2300,-0.04399874806404114,0.7057605981826782,-0.705797553062439,69890446
12-Apr-2020 20:13:09.909,0.04264625906944275,61780,69890445,2300,-0.0440211296081543,0.7057474851608276,-0.7058076858520508,69890447
12-Apr-2020 20:13:10.909,0.04267019033432007,61780,69890445,2300,-0.04404813051223755,0.7057369947433472,-0.7058145999908447,69890448
12-Apr-2020 20:13:11.909,0.04269585758447647,61780,69890445,2300,-0.04407479614019394,0.7057477235794067,-0.7058007717132568,69890449
12-Apr-2020 20:13:12.909,0.04272457957267761,61812,69890445,2300,-0.04410574585199356,0.7057543992996216,-0.705790638923645,69890450
12-Apr-2020 20:13:13.909,0.042748741805553436,61812,69890445,2300,-0.04412791132926941,0.7057366371154785,-0.7058055400848389,69890451
12-Apr-2020 20:13:14.909,0.04277119040489197,61812,69890445,2300,-0.04415734112262726,0.7057288885116577,-0.7058101892471313,69890452
12-Apr-2020 20:13:15.909,0.04279934614896774,61812,69890445,2300,-0.044175900518894196,0.7057441473007202,-0.7057919502258301,69890453
12-Apr-2020 20:13:16.909,0.042823635041713715,61812,69890445,2300,-0.04420365393161774,0.7057476043701172,-0.7057852745056152,69890454
12-Apr-2020 20:13:17.909,0.04284968227148056,61812,69890445,2300,-0.044226810336112976,0.7057294845581055,-0.7058005332946777,69890455
12-Apr-2020 20:13:18.909,0.04287265986204147,61812,69890445,2300,-0.04425438493490219,0.7057263851165771,-0.7058000564575195,69890456
12-Apr-2020 20:13:19.909,0.042902782559394836,61812,69890445,2300,-0.04428515583276749,0.7057429552078247,-0.7057799100875854,69890457
12-Apr-2020 20:13:20.909,0.042930878698825836,61812,69890445,2300,-0.04431012272834778,0.7057375907897949,-0.7057820558547974,69890458
12-Apr-2020 20:13:21.909,0.04295525699853897,61812,69890445,2300,-0.044337376952171326,0.7057183980941772,-0.7057981491088867,69890459
12-Apr-2020 20:13:22.909,0.04297872632741928,61812,69890445,2300,-0.044366806745529175,0.7057212591171265,-0.705791711807251,69890460
12-Apr-2020 20:13:23.909,0.04300541430711746,61812,69890445,2300,-0.044390179216861725,0.7057342529296875,-0.7057758569717407,69890461
12-Apr-2020 20:13:24.909,0.043033160269260406,61812,69890445,2300,-0.04441145062446594,0.7057293653488159,-0.7057774066925049,69890462
12-Apr-2020 20:13:25.909,0.043056830763816833,61812,69890445,2300,-0.04443556070327759,0.7057136297225952,-0.7057904005050659,69890463
12-Apr-2020 20:13:26.909,0.043080493807792664,61812,69890445,2300,-0.044462718069553375,0.7057197093963623,-0.7057812213897705,69890464
12-Apr-2020 20:13:27.909,0.04310184717178345,61812,69890445,2300,-0.04449964314699173,0.7057332992553711,-0.7057639360427856,69890465
12-Apr-2020 20:13:28.909,0.043134503066539764,61812,69890445,2300,-0.044513992965221405,0.7057204246520996,-0.7057737112045288,69890466
12-Apr-2020 20:13:29.909,0.0431559681892395,61812,69890445,2300,-0.04454250633716583,0.7057040929794312,-0.7057868242263794,69890467
12-Apr-2020 20:13:30.909,0.04318191856145859,61812,69890445,2300,-0.04456967115402222,0.7057141065597534,-0.7057737112045288,69890468
12-Apr-2020 20:13:31.909,0.04321007430553436,61812,69890445,2300,-0.0445912629365921,0.7057238817214966,-0.7057609558105469,69890469
12-Apr-2020 20:13:32.909,0.04324069619178772,61812,69890445,2300,-0.04461277276277542,0.7057106494903564,-0.7057709693908691,69890470
12-Apr-2020 20:13:33.909,0.04326322674751282,61812,69890445,2300,-0.04464499652385712,0.7056995630264282,-0.7057785987854004,69890471
12-Apr-2020 20:13:34.909,0.04329622536897659,61812,69890445,2300,-0.044668473303318024,0.7057112455368042,-0.7057631015777588,69890472
12-Apr-2020 20:13:35.909,0.04332015663385391,61812,69890445,2300,-0.04469162970781326,0.7057178020477295,-0.7057536840438843,69890473
12-Apr-2020 20:13:36.910,0.04334459453821182,61812,69890445,2300,-0.04471956938505173,0.7057013511657715,-0.7057669162750244,69890474
12-Apr-2020 20:13:37.910,0.04335974156856537,61812,69890445,2300,-0.04475153237581253,0.7056955099105835,-0.7057702541351318,69890475
12-Apr-2020 20:13:38.910,0.04338680952787399,61812,69890477,2287,-0.04477296024560928,0.7057082653045654,-0.7057543992996216,69890476
12-Apr-2020 20:13:39.910,0.04341408610343933,61812,69890477,2287,-0.04479571431875229,0.7057087421417236,-0.705750584602356,69890477
12-Apr-2020 20:13:40.910,0.043438903987407684,61812,69890477,2287,-0.044821739196777344,0.7056933641433716,-0.7057628631591797,69890478
12-Apr-2020 20:13:41.910,0.04346340149641037,61812,69890477,2287,-0.04485088586807251,0.7056897878646851,-0.7057631015777588,69890479
12-Apr-2020 20:13:42.910,0.043491870164871216,61812,69890477,2287,-0.04487186670303345,0.7057052850723267,-0.7057445049285889,69890480
12-Apr-2020 20:13:43.910,0.04351947456598282,61812,69890477,2287,-0.044899776577949524,0.7057009935379028,-0.7057453393936157,69890481
12-Apr-2020 20:13:44.910,0.04354473948478699,61844,69890477,2287,-0.044928960502147675,0.705683708190918,-0.7057592868804932,69890482
12-Apr-2020 20:13:45.910,0.043569810688495636,61844,69890477,2287,-0.04495697468519211,0.7056847810745239,-0.7057547569274902,69890483
12-Apr-2020 20:13:46.910,0.04359651356935501,61844,69890477,2287,-0.044980838894844055,0.7057011127471924,-0.7057353258132935,69890484
12-Apr-2020 20:13:47.910,0.04362296313047409,61844,69890477,2287,-0.045007213950157166,0.705693244934082,-0.7057398557662964,69890485
12-Apr-2020 20:13:48.910,0.043647706508636475,61844,69890477,2287,-0.04503285884857178,0.705676794052124,-0.7057530879974365,69890486
12-Apr-2020 20:13:49.910,0.04367103427648544,61844,69890477,2287,-0.04505826532840729,0.7056834697723389,-0.7057435512542725,69890487
12-Apr-2020 20:13:50.910,0.04369708150625229,61844,69890477,2287,-0.04507894068956375,0.7056949138641357,-0.7057292461395264,69890488
12-Apr-2020 20:13:51.910,0.04372230917215347,61844,69890477,2287,-0.045102059841156006,0.7056829929351807,-0.7057381868362427,69890489
12-Apr-2020 20:13:52.910,0.04375070333480835,61844,69890477,2287,-0.04513215273618698,0.7056677341461182,-0.7057496309280396,69890490
12-Apr-2020 20:13:53.910,0.04377476125955582,61844,69890477,2287,-0.04515404254198074,0.7056766748428345,-0.705737829208374,69890491
12-Apr-2020 20:13:54.910,0.04379802197217941,61844,69890477,2287,-0.04518091678619385,0.7056866884231567,-0.7057247161865234,69890492
12-Apr-2020 20:13:55.910,0.04382488131523132,61844,69890477,2287,-0.04520735889673233,0.7056721448898315,-0.7057355642318726,69890493
12-Apr-2020 20:13:56.910,0.043848730623722076,61844,69890477,2287,-0.04523315280675888,0.7056626081466675,-0.7057420015335083,69890494
12-Apr-2020 20:13:57.910,0.0438796803355217,61844,69890477,2287,-0.045264534652233124,0.705675482749939,-0.7057253122329712,69890495
12-Apr-2020 20:13:58.910,0.043905168771743774,61844,69890477,2287,-0.045289047062397,0.705681324005127,-0.7057162523269653,69890496
12-Apr-2020 20:13:59.910,0.04393003135919571,61844,69890477,2287,-0.04531145095825195,0.705664873123169,-0.7057297229766846,69890497
12-Apr-2020 20:14:00.910,0.04395274072885513,61844,69890477,2287,-0.04534270614385605,0.7056597471237183,-0.7057313919067383,69890498
12-Apr-2020 20:14:01.910,0.043977074325084686,61844,69890477,2287,-0.04536495357751846,0.705674409866333,-0.7057138681411743,69890499
12-Apr-2020 20:14:02.910,0.04400777816772461,61844,69890477,2287,-0.04538486897945404,0.7056705951690674,-0.7057144641876221,69890500
12-Apr-2020 20:14:03.910,0.04403119534254074,61844,69890477,2287,-0.045413702726364136,0.7056529521942139,-0.7057284116744995,69890501
12-Apr-2020 20:14:04.910,0.04405474662780762,61844,69890477,2287,-0.045442208647727966,0.7056550979614258,-0.7057231664657593,69890502
12-Apr-2020 20:14:05.910,0.04408232867717743,61844,69890477,2287,-0.04546535015106201,0.705666184425354,-0.7057089805603027,69890503
12-Apr-2020 20:14:06.910,0.04411495476961136,61844,69890477,2287,-0.045484691858291626,0.7056585550308228,-0.7057133913040161,69890504
12-Apr-2020 20:14:07.910,0.04413110017776489,61844,69890477,2287,-0.04552655667066574,0.7056496143341064,-0.7057186365127563,69890505
12-Apr-2020 20:14:08.910,0.04415719956159592,61844,69890477,2287,-0.04554779827594757,0.7056524753570557,-0.7057126760482788,69890506
12-Apr-2020 20:14:09.910,0.04418756812810898,61844,69890477,2287,-0.04556615650653839,0.705659031867981,-0.7057030200958252,69890507
12-Apr-2020 20:14:10.910,0.04421532154083252,61844,69890509,2300,-0.04559577256441116,0.7056511640548706,-0.7057070732116699,69890508
12-Apr-2020 20:14:11.910,0.04423782229423523,61844,69890509,2300,-0.04563109576702118,0.7056436538696289,-0.7057111263275146,69890509
12-Apr-2020 20:14:12.910,0.04426710307598114,61844,69890509,2300,-0.045646876096725464,0.705647349357605,-0.7057046890258789,69890510
12-Apr-2020 20:14:13.910,0.04429667443037033,61844,69890509,2300,-0.04566942900419235,0.7056511640548706,-0.7056976556777954,69890511
12-Apr-2020 20:14:14.910,0.044318512082099915,61844,69890509,2300,-0.04570142924785614,0.7056443691253662,-0.7057006359100342,69890512
12-Apr-2020 20:14:15.910,0.04433811455965042,61844,69890509,2300,-0.04572784900665283,0.7056398391723633,-0.7057021856307983,69890513
12-Apr-2020 20:14:16.910,0.044366076588630676,61876,69890509,2300,-0.04574914276599884,0.7056430578231812,-0.7056958675384521,69890514
12-Apr-2020 20:14:17.910,0.044392749667167664,61876,69890509,2300,-0.045769646763801575,0.7056461572647095,-0.7056900262832642,69890515
12-Apr-2020 20:14:18.910,0.044408902525901794,61876,69890509,2300,-0.0458034947514534,0.7056372165679932,-0.7056955099105835,69890516
12-Apr-2020 20:14:19.910,0.04443991929292679,61876,69890509,2300,-0.0458313450217247,0.7056319713592529,-0.7056972980499268,69890517
12-Apr-2020 20:14:20.910,0.04447279870510101,61876,69890509,2300,-0.04584767669439316,0.7056351900100708,-0.705690860748291,69890518
12-Apr-2020 20:14:21.910,0.04450085014104843,61876,69890509,2300,-0.045876167714595795,0.7056363821029663,-0.7056858539581299,69890519
12-Apr-2020 20:14:22.910,0.04452080279588699,61876,69890509,2300,-0.045907504856586456,0.7056269645690918,-0.705691933631897,69890520
12-Apr-2020 20:14:23.910,0.044550105929374695,61876,69890509,2300,-0.04593080282211304,0.7056245803833008,-0.7056909799575806,69890521
12-Apr-2020 20:14:24.910,0.04458029568195343,61876,69890509,2300,-0.0459541454911232,0.7056300640106201,-0.7056820392608643,69890522
12-Apr-2020 20:14:25.910,0.044605717062950134,61876,69890509,2300,-0.04597637802362442,0.7056300640106201,-0.7056788206100464,69890523
12-Apr-2020 20:14:26.910,0.04462229460477829,61876,69890509,2300,-0.04601261764764786,0.7056217193603516,-0.7056839466094971,69890524
12-Apr-2020 20:14:27.910,0.04464857280254364,61876,69890509,2300,-0.046035364270210266,0.7056230306625366,-0.7056795358657837,69890525
12-Apr-2020 20:14:28.910,0.0446782261133194,61876,69890509,2300,-0.04605425149202347,0.7056270837783813,-0.7056723833084106,69890526
12-Apr-2020 20:14:29.910,0.0447026789188385,61876,69890509,2300,-0.046083465218544006,0.705622673034668,-0.705673336982727,69890527
12-Apr-2020 20:14:30.910,0.04472372680902481,61876,69890509,2300,-0.04611513018608093,0.7056165933609009,-0.7056759595870972,69890528
12-Apr-2020 20:14:31.910,0.044752828776836395,61876,69890509,2300,-0.04613233357667923,0.7056169509887695,-0.7056726217269897,69890529
12-Apr-2020 20:14:32.910,0.04478240758180618,61876,69890509,2300,-0.04615554213523865,0.7056195735931396,-0.7056666612625122,69890530
12-Apr-2020 20:14:33.910,0.044804029166698456,61876,69890509,2300,-0.0461881086230278,0.7056138515472412,-0.7056689262390137,69890531
12-Apr-2020 20:14:34.910,0.04482395946979523,61876,69890509,2300,-0.04621604084968567,0.7056088447570801,-0.7056708335876465,69890532
12-Apr-2020 20:14:35.910,0.04485733062028885,61876,69890509,2300,-0.04623434692621231,0.705610990524292,-0.7056653499603271,69890533
12-Apr-2020 20:14:36.910,0.04488915950059891,61876,69890509,2300,-0.0462619885802269,0.7056106328964233,-0.7056620121002197,69890534
12-Apr-2020 20:14:37.910,0.0449090301990509,61876,69890509,2300,-0.0462958961725235,0.7056069374084473,-0.7056622505187988,69890535
12-Apr-2020 20:14:38.910,0.044933997094631195,61876,69890509,2300,-0.04632217437028885,0.7056033611297607,-0.7056624889373779,69890536
12-Apr-2020 20:14:39.910,0.044966503977775574,61876,69890509,2300,-0.04633878916501999,0.7056045532226562,-0.705657958984375,69890537
12-Apr-2020 20:14:40.910,0.044988542795181274,61876,69890509,2300,-0.046366192400455475,0.705604076385498,-0.7056552171707153,69890538
12-Apr-2020 20:14:41.910,0.04500722885131836,61876,69890509,2300,-0.04639885574579239,0.7055985927581787,-0.7056574821472168,69890539
12-Apr-2020 20:14:42.910,0.045040830969810486,61876,69890541,2287,-0.04641515761613846,0.7055982351303101,-0.7056546211242676,69890540
12-Apr-2020 20:14:43.910,0.04507110267877579,61876,69890541,2287,-0.046437449753284454,0.7055981159210205,-0.7056512832641602,69890541
12-Apr-2020 20:14:44.910,0.0450909286737442,61876,69890541,2287,-0.04646434634923935,0.7055984735488892,-0.7056479454040527,69890542
12-Apr-2020 20:14:45.910,0.04511009901762009,61876,69890541,2287,-0.046498239040374756,0.7055932283401489,-0.7056498527526855,69890543
12-Apr-2020 20:14:46.910,0.04514516890048981,61876,69890541,2287,-0.04652124643325806,0.7055916786193848,-0.705647349357605,69890544
12-Apr-2020 20:14:47.910,0.04517063498497009,61876,69890541,2287,-0.04654570668935776,0.7055933475494385,-0.7056424617767334,69890545
12-Apr-2020 20:14:48.910,0.04518779367208481,61908,69890541,2287,-0.046575918793678284,0.7055890560150146,-0.7056436538696289,69890546
12-Apr-2020 20:14:49.910,0.045214615762233734,61908,69890541,2287,-0.04660136252641678,0.7055846452713013,-0.7056446075439453,69890547
12-Apr-2020 20:14:50.910,0.04524365812540054,61908,69890541,2287,-0.04662516713142395,0.7055855989456177,-0.7056403160095215,69890548
12-Apr-2020 20:14:51.910,0.045270033180713654,61908,69890541,2287,-0.04664860665798187,0.7055861949920654,-0.7056365013122559,69890549
12-Apr-2020 20:14:52.910,0.045289166271686554,61908,69890541,2287,-0.0466793030500412,0.7055830955505371,-0.7056363821029663,69890550
12-Apr-2020 20:14:53.910,0.045323945581912994,61908,69890541,2287,-0.04670421779155731,0.7055774927139282,-0.7056381702423096,69890551
12-Apr-2020 20:14:54.910,0.045350581407547,61908,69890541,2287,-0.04672050476074219,0.7055805921554565,-0.7056323289871216,69890552
12-Apr-2020 20:14:55.910,0.04537809640169144,61908,69890541,2287,-0.04675109684467316,0.7055795192718506,-0.7056295871734619,69890553
12-Apr-2020 20:14:56.910,0.045390039682388306,61908,69890541,2287,-0.04679064452648163,0.7055760622024536,-0.7056297063827515,69890554
12-Apr-2020 20:14:57.910,0.04542257636785507,61908,69890541,2287,-0.046807095408439636,0.7055723667144775,-0.7056301832199097,69890555
12-Apr-2020 20:14:58.910,0.045452289283275604,61908,69890541,2287,-0.046830400824546814,0.7055727243423462,-0.7056264877319336,69890556
12-Apr-2020 20:14:59.910,0.045479170978069305,61908,69890541,2287,-0.0468619242310524,0.7055715322494507,-0.7056235074996948,69890557
12-Apr-2020 20:15:00.910,0.04550086706876755,61908,69890541,2287,-0.04688715189695358,0.7055665254592896,-0.7056255340576172,69890558
12-Apr-2020 20:15:01.910,0.04553181678056717,61908,69890541,2287,-0.046901240944862366,0.7055665254592896,-0.7056225538253784,69890559
12-Apr-2020 20:15:02.910,0.04555663466453552,61908,69890541,2287,-0.04692770540714264,0.7055690288543701,-0.7056167125701904,69890560
12-Apr-2020 20:15:03.910,0.04557635635137558,61908,69890541,2287,-0.04695457965135574,0.7055656909942627,-0.7056169509887695,69890561
12-Apr-2020 20:15:04.910,0.04560033977031708,61908,69890541,2287,-0.046986132860183716,0.7055611610412598,-0.7056180238723755,69890562
12-Apr-2020 20:15:05.910,0.04563125967979431,61908,69890541,2287,-0.04700831323862076,0.7055609226226807,-0.7056148052215576,69890563
12-Apr-2020 20:15:06.910,0.045655883848667145,61908,69890541,2287,-0.04703514277935028,0.7055602073669434,-0.705612063407898,69890564
12-Apr-2020 20:15:07.910,0.04567946493625641,61908,69890541,2287,-0.04706745594739914,0.705557107925415,-0.7056114673614502,69890565
12-Apr-2020 20:15:08.910,0.04570917785167694,61908,69890541,2287,-0.047094233334064484,0.705553412437439,-0.7056114673614502,69890566
12-Apr-2020 20:15:09.910,0.04573880881071091,61908,69890541,2287,-0.04711386561393738,0.7055529356002808,-0.705608606338501,69890567
12-Apr-2020 20:15:10.910,0.0457601323723793,61908,69890541,2287,-0.047135986387729645,0.7055548429489136,-0.705604076385498,69890568
12-Apr-2020 20:15:11.910,0.045784369111061096,61908,69890541,2287,-0.047165386378765106,0.7055500745773315,-0.7056053876876831,69890569
12-Apr-2020 20:15:12.910,0.04580876976251602,61908,69890541,2287,-0.04719068855047226,0.7055461406707764,-0.7056056261062622,69890570
12-Apr-2020 20:15:13.910,0.04583408683538437,61908,69890541,2287,-0.0472138375043869,0.7055482864379883,-0.7056005001068115,69890571
12-Apr-2020 20:15:14.910,0.04585852473974228,61908,69890573,2287,-0.04724130779504776,0.705546498298645,-0.7055987119674683,69890572
12-Apr-2020 20:15:15.910,0.04588257521390915,61908,69890573,2287,-0.04727160930633545,0.7055431604385376,-0.7055985927581787,69890573
12-Apr-2020 20:15:16.910,0.04591343551874161,61908,69890573,2287,-0.04729495942592621,0.7055419683456421,-0.7055962085723877,69890574
12-Apr-2020 20:15:17.910,0.0459437370300293,61908,69890573,2287,-0.04732087254524231,0.7055425643920898,-0.705592155456543,69890575
12-Apr-2020 20:15:18.910,0.04596637189388275,61908,69890573,2287,-0.04734767973423004,0.7055408954620361,-0.7055904865264893,69890576
12-Apr-2020 20:15:19.910,0.0459853932261467,61908,69890573,2287,-0.04737928509712219,0.7055368423461914,-0.7055909633636475,69890577
12-Apr-2020 20:15:20.910,0.04601556807756424,61940,69890573,2287,-0.04740171134471893,0.7055349349975586,-0.7055894136428833,69890578
12-Apr-2020 20:15:21.910,0.04604535549879074,61940,69890573,2287,-0.04742184281349182,0.7055350542068481,-0.7055859565734863,69890579
12-Apr-2020 20:15:22.910,0.046065062284469604,61940,69890573,2287,-0.047451458871364594,0.7055304050445557,-0.7055873870849609,69890580
12-Apr-2020 20:15:23.910,0.046095699071884155,61940,69890573,2287,-0.04747217148542404,0.7055283784866333,-0.7055857181549072,69890581
12-Apr-2020 20:15:24.910,0.04612100124359131,61940,69890573,2287,-0.04749628156423569,0.7055321931838989,-0.7055788040161133,69890582
12-Apr-2020 20:15:25.910,0.0461471751332283,61940,69890573,2287,-0.04751875251531601,0.7055314779281616,-0.7055761814117432,69890583
12-Apr-2020 20:15:26.910,0.04617074131965637,61940,69890573,2287,-0.047550953924655914,0.7055256366729736,-0.7055783271789551,69890584
12-Apr-2020 20:15:27.910,0.046197064220905304,61940,69890573,2287,-0.04757985472679138,0.7055219411849976,-0.7055785655975342,69890585
12-Apr-2020 20:15:28.910,0.046223416924476624,61940,69890573,2287,-0.047607019543647766,0.7055239677429199,-0.7055728435516357,69890586
12-Apr-2020 20:15:29.910,0.04624786227941513,61940,69890573,2287,-0.047636933624744415,0.7055213451385498,-0.7055720090866089,69890587
12-Apr-2020 20:15:30.910,0.04627188295125961,61940,69890573,2287,-0.04766260087490082,0.7055157423019409,-0.7055740356445312,69890588
12-Apr-2020 20:15:31.910,0.04629429429769516,61940,69890573,2287,-0.047683849930763245,0.7055169343948364,-0.7055701017379761,69890589
12-Apr-2020 20:15:32.910,0.04632556438446045,61940,69890573,2287,-0.04770420491695404,0.705518364906311,-0.7055649757385254,69890590
12-Apr-2020 20:15:33.910,0.04634854197502136,61940,69890573,2287,-0.04772862792015076,0.7055138349533081,-0.7055666446685791,69890591
12-Apr-2020 20:15:34.910,0.0463729053735733,61940,69890573,2287,-0.047754064202308655,0.7055087089538574,-0.7055681943893433,69890592
12-Apr-2020 20:15:35.910,0.046398475766181946,61940,69890573,2287,-0.04777723550796509,0.7055118083953857,-0.7055622339248657,69890593
12-Apr-2020 20:15:36.910,0.046424366533756256,61940,69890573,2287,-0.04780644178390503,0.7055137157440186,-0.7055567502975464,69890594
12-Apr-2020 20:15:37.910,0.04645098000764847,61940,69890573,2287,-0.04783768206834793,0.7055060863494873,-0.7055602073669434,69890595
12-Apr-2020 20:15:38.910,0.04647991061210632,61940,69890573,2287,-0.04786562919616699,0.705502986907959,-0.7055597305297852,69890596
12-Apr-2020 20:15:39.910,0.04650396108627319,61940,69890573,2287,-0.04789021611213684,0.7055065631866455,-0.7055524587631226,69890597
12-Apr-2020 20:15:40.910,0.04653112590312958,61940,69890573,2287,-0.047910332679748535,0.7055078744888306,-0.7055484056472778,69890598
12-Apr-2020 20:15:41.910,0.04655750095844269,61940,69890573,2287,-0.047933630645275116,0.7054992914199829,-0.705553412437439,69890599
12-Apr-2020 20:15:42.910,0.04658135771751404,61940,69890573,2287,-0.04795954376459122,0.7054953575134277,-0.7055541276931763,69890600
12-Apr-2020 20:15:43.910,0.046604081988334656,61940,69890573,2287,-0.04798523336648941,0.7055013179779053,-0.7055449485778809,69890601
12-Apr-2020 20:15:44.910,0.046627894043922424,61940,69890573,2287,-0.048009276390075684,0.7054978609085083,-0.7055453062057495,69890602
12-Apr-2020 20:15:45.910,0.046653054654598236,61940,69890573,2287,-0.048038043081760406,0.7054884433746338,-0.705551028251648,69890603
12-Apr-2020 20:15:46.910,0.04668024182319641,61940,69890605,2287,-0.048063166439533234,0.705488920211792,-0.7055469751358032,69890604
12-Apr-2020 20:15:47.910,0.0467090830206871,61940,69890605,2287,-0.048091381788253784,0.7054973840713501,-0.7055346965789795,69890605
12-Apr-2020 20:15:48.910,0.04673661291599274,61940,69890605,2287,-0.048116326332092285,0.7054921388626099,-0.7055363655090332,69890606
12-Apr-2020 20:15:49.910,0.046761706471443176,61940,69890605,2287,-0.04813963919878006,0.7054843902587891,-0.7055410146713257,69890607
12-Apr-2020 20:15:50.910,0.04678674787282944,61940,69890605,2287,-0.04816857725381851,0.7054862976074219,-0.7055355310440063,69890608
12-Apr-2020 20:15:51.910,0.04681219905614853,61940,69890605,2287,-0.0481933131814003,0.7054908275604248,-0.7055275440216064,69890609
12-Apr-2020 20:15:52.910,0.04683864861726761,61972,69890605,2287,-0.04821975529193878,0.7054821252822876,-0.7055327892303467,69890610
12-Apr-2020 20:15:53.910,0.046860553324222565,61972,69890605,2287,-0.048244498670101166,0.7054749727249146,-0.7055368423461914,69890611
12-Apr-2020 20:15:54.910,0.04688487946987152,61972,69890605,2287,-0.048267021775245667,0.7054800987243652,-0.7055281400680542,69890612
12-Apr-2020 20:15:55.910,0.04691021889448166,61972,69890605,2287,-0.04828877002000809,0.7054839134216309,-0.7055212259292603,69890613
12-Apr-2020 20:15:56.910,0.04694042354822159,61972,69890605,2287,-0.04831237345933914,0.7054735422134399,-0.7055280208587646,69890614
12-Apr-2020 20:15:57.910,0.04696667194366455,61972,69890605,2287,-0.04834349453449249,0.7054672241210938,-0.7055305242538452,69890615
12-Apr-2020 20:15:58.910,0.04699128866195679,61972,69890605,2287,-0.04837094992399216,0.7054740190505981,-0.7055202722549438,69890616
12-Apr-2020 20:15:59.910,0.04701501131057739,61972,69890605,2287,-0.04839843511581421,0.7054769992828369,-0.7055138349533081,69890617
12-Apr-2020 20:16:00.910,0.047044217586517334,61972,69890605,2287,-0.048426635563373566,0.7054628133773804,-0.705524206161499,69890618
12-Apr-2020 20:16:01.910,0.04706882685422897,61972,69890605,2287,-0.048454783856868744,0.7054624557495117,-0.7055208683013916,69890619
12-Apr-2020 20:16:02.910,0.04709291458129883,61972,69890605,2287,-0.04847496747970581,0.7054697275161743,-0.7055103778839111,69890620
12-Apr-2020 20:16:03.910,0.0471198633313179,61972,69890605,2287,-0.0484980046749115,0.7054685354232788,-0.7055084705352783,69890621
12-Apr-2020 20:16:04.910,0.04714876413345337,61972,69890605,2287,-0.04852399230003357,0.7054581642150879,-0.7055152654647827,69890622
12-Apr-2020 20:16:05.910,0.0471729040145874,61972,69890605,2287,-0.04855368286371231,0.7054566144943237,-0.7055128812789917,69890623
12-Apr-2020 20:16:06.910,0.04719638079404831,61972,69890605,2287,-0.04857861250638962,0.7054620981216431,-0.7055040597915649,69890624
12-Apr-2020 20:16:07.910,0.04722428321838379,61972,69890605,2287,-0.04860489070415497,0.7054580450057983,-0.7055046558380127,69890625
12-Apr-2020 20:16:08.910,0.04725165665149689,61972,69890605,2287,-0.04863378405570984,0.7054460048675537,-0.7055128812789917,69890626
12-Apr-2020 20:16:09.910,0.04727126657962799,61972,69890605,2287,-0.048661038279533386,0.7054507732391357,-0.7055047750473022,69890627
12-Apr-2020 20:16:10.910,0.047301508486270905,61972,69890605,2287,-0.04868239164352417,0.7054564952850342,-0.7054954767227173,69890628
12-Apr-2020 20:16:11.910,0.047333069145679474,61972,69890605,2287,-0.04869980365037918,0.705451250076294,-0.7054976224899292,69890629
12-Apr-2020 20:16:12.910,0.04735244810581207,61972,69890605,2287,-0.04872594773769379,0.7054417133331299,-0.7055041790008545,69890630
12-Apr-2020 20:16:13.910,0.04737946391105652,61972,69890605,2287,-0.048752643167972565,0.7054492235183716,-0.7054928541183472,69890631
12-Apr-2020 20:16:14.910,0.047402702271938324,61972,69890605,2287,-0.04877939820289612,0.7054523229598999,-0.7054864168167114,69890632
12-Apr-2020 20:16:15.910,0.04743187874555588,61972,69890605,2287,-0.048809878528118134,0.7054412364959717,-0.7054930925369263,69890633
12-Apr-2020 20:16:16.910,0.04745502769947052,61972,69890605,2287,-0.04883824288845062,0.7054330110549927,-0.7054979801177979,69890634
12-Apr-2020 20:16:17.910,0.04748237133026123,61972,69890605,2287,-0.048870913684368134,0.7054388523101807,-0.7054880857467651,69890635
12-Apr-2020 20:16:18.910,0.04751018434762955,61972,69890637,2293,-0.048890069127082825,0.7054406404495239,-0.705483078956604,69890636
12-Apr-2020 20:16:19.910,0.04753710329532623,61972,69890637,2293,-0.04891268163919449,0.7054316997528076,-0.7054885625839233,69890637
12-Apr-2020 20:16:20.910,0.047561101615428925,61972,69890637,2293,-0.04894047975540161,0.7054283618927002,-0.7054882049560547,69890638
12-Apr-2020 20:16:21.910,0.047585926949977875,61972,69890637,2293,-0.04896456003189087,0.7054362297058105,-0.7054773569107056,69890639
12-Apr-2020 20:16:22.910,0.047609493136405945,61972,69890637,2293,-0.048987336456775665,0.7054344415664673,-0.7054756879806519,69890640
12-Apr-2020 20:16:23.910,0.047636114060878754,61972,69890637,2293,-0.04901442676782608,0.7054232358932495,-0.7054833173751831,69890641
12-Apr-2020 20:16:24.910,0.0476573184132576,62004,69890637,2293,-0.04904361069202423,0.7054194211959839,-0.7054836750030518,69890642
12-Apr-2020 20:16:25.910,0.047685302793979645,62004,69890637,2293,-0.0490700900554657,0.705428957939148,-0.7054702043533325,69890643
12-Apr-2020 20:16:26.910,0.04771198332309723,62004,69890637,2293,-0.04909088462591171,0.7054262161254883,-0.7054696083068848,69890644
12-Apr-2020 20:16:27.910,0.047738999128341675,62004,69890637,2293,-0.049116089940071106,0.7054157257080078,-0.7054766416549683,69890645
12-Apr-2020 20:16:28.910,0.0477629154920578,62004,69890637,2293,-0.04914053529500961,0.7054165601730347,-0.7054727077484131,69890646
12-Apr-2020 20:16:29.910,0.04779364913702011,62004,69890637,2293,-0.04916784167289734,0.7054239511489868,-0.7054613828659058,69890647
12-Apr-2020 20:16:30.910,0.0478188693523407,62004,69890637,2293,-0.049190133810043335,0.7054177522659302,-0.705464243888855,69890648
12-Apr-2020 20:16:31.910,0.04784664511680603,62004,69890637,2293,-0.04922246187925339,0.7054051160812378,-0.7054727077484131,69890649
12-Apr-2020 20:16:32.910,0.047871142625808716,62004,69890637,2293,-0.0492500439286232,0.705407977104187,-0.7054661512374878,69890650
12-Apr-2020 20:16:33.910,0.04790067672729492,62004,69890637,2293,-0.04927544295787811,0.7054150104522705,-0.7054556608200073,69890651
12-Apr-2020 20:16:34.910,0.04792390018701553,62004,69890637,2293,-0.04929798096418381,0.7054072618484497,-0.7054599523544312,69890652
12-Apr-2020 20:16:35.910,0.04794608801603317,62004,69890637,2293,-0.049324020743370056,0.7053995132446289,-0.705464243888855,69890653
12-Apr-2020 20:16:36.910,0.047970786690711975,62004,69890637,2293,-0.049349598586559296,0.7054042816162109,-0.7054561376571655,69890654
12-Apr-2020 20:16:37.910,0.04799806326627731,62004,69890637,2293,-0.049374885857105255,0.7054077386856079,-0.7054489850997925,69890655
12-Apr-2020 20:16:38.910,0.04802023619413376,62004,69890637,2293,-0.049400538206100464,0.7053993940353394,-0.7054542303085327,69890656
12-Apr-2020 20:16:39.910,0.04804466664791107,62004,69890637,2293,-0.049431510269641876,0.705390214920044,-0.705459475517273,69890657
12-Apr-2020 20:16:40.910,0.04807140678167343,62004,69890637,2293,-0.04945787042379379,0.7053970098495483,-0.7054489850997925,69890658
12-Apr-2020 20:16:41.910,0.04809644818305969,62004,69890637,2293,-0.049478642642498016,0.7054010629653931,-0.705441951751709,69890659
12-Apr-2020 20:16:42.910,0.04812486469745636,62004,69890637,2293,-0.04950610548257828,0.7053903341293335,-0.7054487466812134,69890660
12-Apr-2020 20:16:43.910,0.04815158247947693,62004,69890637,2293,-0.04952992498874664,0.7053855657577515,-0.7054499387741089,69890661
12-Apr-2020 20:16:44.910,0.04817797243595123,62004,69890637,2293,-0.04955604672431946,0.7053930759429932,-0.7054389715194702,69890662
12-Apr-2020 20:16:45.910,0.04820244759321213,62004,69890637,2293,-0.04958150535821915,0.7053947448730469,-0.7054338455200195,69890663
12-Apr-2020 20:16:46.910,0.04822869598865509,62004,69890637,2293,-0.049610212445259094,0.7053811550140381,-0.7054433822631836,69890664
12-Apr-2020 20:16:47.910,0.04825296998023987,62004,69890637,2293,-0.04963397979736328,0.7053772211074829,-0.7054442167282104,69890665
12-Apr-2020 20:16:48.910,0.04827996343374252,62004,69890637,2293,-0.04965983331203461,0.7053858041763306,-0.7054319381713867,69890666
12-Apr-2020 20:16:49.910,0.048307932913303375,62004,69890637,2293,-0.049684107303619385,0.7053844928741455,-0.7054296731948853,69890667
12-Apr-2020 20:16:50.910,0.048332929611206055,62004,69890669,2300,-0.049713291227817535,0.7053718566894531,-0.7054386138916016,69890668
12-Apr-2020 20:16:51.910,0.048358529806137085,62004,69890669,2300,-0.049736738204956055,0.7053705453872681,-0.7054365873336792,69890669
12-Apr-2020 20:16:52.910,0.04838543385267258,62004,69890669,2300,-0.049758829176425934,0.705380916595459,-0.7054224014282227,69890670
12-Apr-2020 20:16:53.910,0.048408523201942444,62004,69890669,2300,-0.049787938594818115,0.705376386642456,-0.7054233551025391,69890671
12-Apr-2020 20:16:54.910,0.04843349754810333,62004,69890669,2300,-0.049816377460956573,0.7053654193878174,-0.7054307460784912,69890672
12-Apr-2020 20:16:55.910,0.04845854640007019,62004,69890669,2300,-0.049841269850730896,0.7053645849227905,-0.7054281234741211,69890673
12-Apr-2020 20:16:56.910,0.04848373681306839,62036,69890669,2300,-0.049869269132614136,0.7053748369216919,-0.7054140567779541,69890674
12-Apr-2020 20:16:57.910,0.04851071536540985,62036,69890669,2300,-0.04989193379878998,0.705368161201477,-0.7054171562194824,69890675
12-Apr-2020 20:16:58.910,0.04853884130716324,62036,69890669,2300,-0.04991774260997772,0.7053577899932861,-0.7054238319396973,69890676
12-Apr-2020 20:16:59.910,0.048566095530986786,62036,69890669,2300,-0.04994361102581024,0.7053619623184204,-0.7054160833358765,69890677
12-Apr-2020 20:17:00.910,0.048588596284389496,62036,69890669,2300,-0.0499650314450264,0.7053687572479248,-0.7054063081741333,69890678
12-Apr-2020 20:17:01.910,0.048613980412483215,62036,69890669,2300,-0.04999580979347229,0.7053583860397339,-0.7054128646850586,69890679
12-Apr-2020 20:17:02.910,0.048643387854099274,62036,69890669,2300,-0.05002114176750183,0.7053449153900146,-0.7054219245910645,69890680
12-Apr-2020 20:17:03.910,0.048670560121536255,62036,69890669,2300,-0.050049349665641785,0.705352783203125,-0.7054104804992676,69890681
12-Apr-2020 20:17:04.910,0.04869113862514496,62036,69890669,2300,-0.05007544904947281,0.7053594589233398,-0.7054004669189453,69890682
12-Apr-2020 20:17:05.910,0.0487184152007103,62036,69890669,2300,-0.050098881125450134,0.705348014831543,-0.7054084539413452,69890683
12-Apr-2020 20:17:06.910,0.04874537140130997,62036,69890669,2300,-0.0501241534948349,0.7053408622741699,-0.7054117918014526,69890684
12-Apr-2020 20:17:07.910,0.048769108951091766,62036,69890669,2300,-0.050148189067840576,0.705350399017334,-0.7053991556167603,69890685
12-Apr-2020 20:17:08.910,0.04879181087017059,62036,69890669,2300,-0.050172075629234314,0.7053525447845459,-0.7053936719894409,69890686
12-Apr-2020 20:17:09.910,0.04881920665502548,62036,69890669,2300,-0.0502002090215683,0.7053407430648804,-0.7054014205932617,69890687
12-Apr-2020 20:17:10.910,0.04884066432714462,62036,69890669,2300,-0.050226785242557526,0.7053351402282715,-0.7054039239883423,69890688
12-Apr-2020 20:17:11.910,0.04887021332979202,62036,69890669,2300,-0.050254806876182556,0.7053433656692505,-0.705391526222229,69890689
12-Apr-2020 20:17:12.910,0.048895664513111115,62036,69890669,2300,-0.05027838051319122,0.7053442001342773,-0.7053874731063843,69890690
12-Apr-2020 20:17:13.910,0.048921264708042145,62036,69890669,2300,-0.05030066519975662,0.705330491065979,-0.7053978443145752,69890691
12-Apr-2020 20:17:14.910,0.048949383199214935,62036,69890669,2300,-0.05032408982515335,0.7053278684616089,-0.7053965330123901,69890692
12-Apr-2020 20:17:15.910,0.04897414147853851,62036,69890669,2300,-0.050351329147815704,0.705338716506958,-0.705382227897644,69890693
12-Apr-2020 20:17:16.910,0.04900047928094864,62036,69890669,2300,-0.050380535423755646,0.7053345441818237,-0.7053824663162231,69890694
12-Apr-2020 20:17:17.910,0.04902663826942444,62036,69890669,2300,-0.05040588229894638,0.7053214311599731,-0.7053918838500977,69890695
12-Apr-2020 20:17:18.910,0.04905230551958084,62036,69890669,2300,-0.05043403059244156,0.7053217887878418,-0.7053875923156738,69890696
12-Apr-2020 20:17:19.910,0.049077101051807404,62036,69890669,2300,-0.05046097934246063,0.7053298950195312,-0.7053760290145874,69890697
12-Apr-2020 20:17:20.910,0.049104273319244385,62036,69890669,2300,-0.050483591854572296,0.7053239345550537,-0.705378532409668,69890698
12-Apr-2020 20:17:21.910,0.049128733575344086,62036,69890669,2300,-0.05050407350063324,0.7053154706954956,-0.7053835391998291,69890699
12-Apr-2020 20:17:22.910,0.04915313422679901,62036,69890701,2300,-0.050529465079307556,0.7053190469741821,-0.7053765058517456,69890700
12-Apr-2020 20:17:23.910,0.049178577959537506,62036,69890701,2300,-0.05055331438779831,0.7053251266479492,-0.705366849899292,69890701
12-Apr-2020 20:17:24.910,0.04920549690723419,62036,69890701,2300,-0.05058441311120987,0.7053158283233643,-0.7053720951080322,69890702
12-Apr-2020 20:17:25.910,0.04923102259635925,62036,69890701,2300,-0.050612688064575195,0.7053070068359375,-0.7053772211074829,69890703
12-Apr-2020 20:17:26.910,0.04925624281167984,62036,69890701,2300,-0.05064050853252411,0.70531165599823,-0.7053687572479248,69890704
12-Apr-2020 20:17:27.910,0.04928296059370041,62036,69890701,2300,-0.05066724866628647,0.7053139209747314,-0.7053627967834473,69890705
12-Apr-2020 20:17:28.910,0.04931292682886124,62068,69890701,2300,-0.05069056898355484,0.7053078413009644,-0.7053647041320801,69890706
12-Apr-2020 20:17:29.910,0.049334146082401276,62068,69890701,2300,-0.05071666091680527,0.7053028345108032,-0.7053667306900024,69890707
12-Apr-2020 20:17:30.910,0.04936240613460541,62068,69890701,2300,-0.05074109137058258,0.7053072452545166,-0.7053583860397339,69890708
12-Apr-2020 20:17:31.910,0.04938776046037674,62068,69890701,2300,-0.050763897597789764,0.705309271812439,-0.7053529024124146,69890709
12-Apr-2020 20:17:32.910,0.049409493803977966,62068,69890701,2300,-0.05079133063554764,0.7052993774414062,-0.7053595781326294,69890710
12-Apr-2020 20:17:33.910,0.04943426698446274,62068,69890701,2300,-0.05081852525472641,0.7052931785583496,-0.7053617238998413,69890711
12-Apr-2020 20:17:34.910,0.0494636595249176,62068,69890701,2300,-0.05084529519081116,0.7052972316741943,-0.7053537368774414,69890712
12-Apr-2020 20:17:35.910,0.04948952794075012,62068,69890701,2300,-0.05087144672870636,0.7052968740463257,-0.705350399017334,69890713
12-Apr-2020 20:17:36.910,0.04951303452253342,62068,69890701,2300,-0.050893768668174744,0.7052903175354004,-0.7053537368774414,69890714
12-Apr-2020 20:17:37.910,0.04954005777835846,62068,69890701,2300,-0.050916194915771484,0.705288290977478,-0.7053524255752563,69890715
12-Apr-2020 20:17:38.910,0.04957107454538345,62068,69890701,2300,-0.050943173468112946,0.7052924633026123,-0.7053440809249878,69890716
12-Apr-2020 20:17:39.910,0.049594201147556305,62068,69890701,2300,-0.050970979034900665,0.7052921056747437,-0.7053408622741699,69890717
12-Apr-2020 20:17:40.910,0.049617983400821686,62068,69890701,2300,-0.05100136250257492,0.7052837610244751,-0.7053453922271729,69890718
12-Apr-2020 20:17:41.910,0.049642667174339294,62068,69890701,2300,-0.05102667212486267,0.7052830457687378,-0.7053424119949341,69890719
12-Apr-2020 20:17:42.910,0.049666427075862885,62068,69890701,2300,-0.05105108022689819,0.7052853107452393,-0.7053366899490356,69890720
12-Apr-2020 20:17:43.910,0.049693599343299866,62068,69890701,2300,-0.05107557028532028,0.7052820920944214,-0.7053362131118774,69890721
12-Apr-2020 20:17:44.910,0.049719974398612976,62068,69890701,2300,-0.05110245198011398,0.7052761316299438,-0.7053384780883789,69890722
12-Apr-2020 20:17:45.910,0.04974848031997681,62068,69890701,2300,-0.0511251837015152,0.7052744626998901,-0.7053365707397461,69890723
12-Apr-2020 20:17:46.910,0.04977407306432724,62068,69890701,2300,-0.05114919692277908,0.7052778005599976,-0.7053297758102417,69890724
12-Apr-2020 20:17:47.910,0.0497995987534523,62068,69890701,2300,-0.0511820912361145,0.7052747011184692,-0.7053285837173462,69890725
12-Apr-2020 20:17:48.910,0.04982398450374603,62068,69890701,2300,-0.051207467913627625,0.7052669525146484,-0.70533287525177,69890726
12-Apr-2020 20:17:49.910,0.04984869807958603,62068,69890701,2300,-0.05123012512922287,0.7052664756774902,-0.7053297758102417,69890727
12-Apr-2020 20:17:50.910,0.04987349361181259,62068,69890701,2300,-0.05125614255666733,0.705269455909729,-0.7053232192993164,69890728
12-Apr-2020 20:17:51.910,0.049898579716682434,62068,69890701,2300,-0.0512842983007431,0.7052657604217529,-0.7053232192993164,69890729
12-Apr-2020 20:17:52.910,0.04992622137069702,62068,69890701,2300,-0.05130834877490997,0.7052613496780396,-0.7053239345550537,69890730
12-Apr-2020 20:17:53.910,0.04995361715555191,62068,69890701,2300,-0.051327817142009735,0.7052611112594604,-0.7053204774856567,69890731
12-Apr-2020 20:17:54.910,0.04998013377189636,62068,69890733,2287,-0.05135887861251831,0.7052648067474365,-0.7053127288818359,69890732
12-Apr-2020 20:17:55.910,0.05000033229589462,62068,69890733,2287,-0.05138164013624191,0.7052608728408813,-0.7053134441375732,69890733
12-Apr-2020 20:17:56.910,0.050028398633003235,62068,69890733,2287,-0.0514061376452446,0.7052545547485352,-0.7053161859512329,69890734
12-Apr-2020 20:17:57.910,0.05006092041730881,62068,69890733,2287,-0.05143238604068756,0.7052539587020874,-0.7053124904632568,69890735
12-Apr-2020 20:17:58.910,0.05008446425199509,62068,69890733,2287,-0.05146331340074539,0.7052546739578247,-0.7053078413009644,69890736
12-Apr-2020 20:17:59.910,0.05010927468538284,62068,69890733,2287,-0.051490262150764465,0.7052501440048218,-0.7053086757659912,69890737
12-Apr-2020 20:18:00.910,0.050136104226112366,62100,69890733,2287,-0.05151340365409851,0.7052459716796875,-0.7053091526031494,69890738
12-Apr-2020 20:18:01.910,0.05015942454338074,62100,69890733,2287,-0.05153577774763107,0.7052475214004517,-0.7053045034408569,69890739
12-Apr-2020 20:18:02.910,0.050183191895484924,62100,69890733,2287,-0.051562510430812836,0.7052477598190308,-0.7053003311157227,69890740
12-Apr-2020 20:18:03.910,0.050206370651721954,62100,69890733,2287,-0.05158812552690506,0.7052435874938965,-0.7053014039993286,69890741
12-Apr-2020 20:18:04.910,0.05023662745952606,62100,69890733,2287,-0.05161168426275253,0.705238938331604,-0.7053018808364868,69890742
12-Apr-2020 20:18:05.910,0.05025935173034668,62100,69890733,2287,-0.051641590893268585,0.7052403688430786,-0.7052967548370361,69890743
12-Apr-2020 20:18:06.910,0.050283282995224,62100,69890733,2287,-0.05166926234960556,0.705242395401001,-0.7052907943725586,69890744
12-Apr-2020 20:18:07.910,0.05031478404998779,62100,69890733,2287,-0.05169380456209183,0.7052371501922607,-0.7052922248840332,69890745
12-Apr-2020 20:18:08.910,0.05034281313419342,62100,69890733,2287,-0.051720380783081055,0.7052339315414429,-0.7052913904190063,69890746
12-Apr-2020 20:18:09.910,0.05036789923906326,62100,69890733,2287,-0.05174063891172409,0.7052364349365234,-0.7052856683731079,69890747
12-Apr-2020 20:18:10.910,0.05039070546627045,62100,69890733,2287,-0.05176748335361481,0.7052358388900757,-0.7052828073501587,69890748
12-Apr-2020 20:18:11.910,0.05041629821062088,62100,69890733,2287,-0.051791876554489136,0.7052294015884399,-0.7052855491638184,69890749
12-Apr-2020 20:18:12.910,0.05044529587030411,62100,69890733,2287,-0.05181699991226196,0.7052268981933594,-0.7052842378616333,69890750
12-Apr-2020 20:18:13.910,0.05046842247247696,62100,69890733,2287,-0.05185326933860779,0.7052273750305176,-0.7052791118621826,69890751
12-Apr-2020 20:18:14.910,0.05049029737710953,62100,69890733,2287,-0.051874056458473206,0.7052242755889893,-0.7052792310714722,69890752
12-Apr-2020 20:18:15.910,0.05051897466182709,62100,69890733,2287,-0.05189385265111923,0.7052199840545654,-0.7052799463272095,69890753
12-Apr-2020 20:18:16.910,0.05054701119661331,62100,69890733,2287,-0.051918402314186096,0.705219030380249,-0.7052769660949707,69890754
12-Apr-2020 20:18:17.910,0.05057460069656372,62100,69890733,2287,-0.051949672400951385,0.7052184343338013,-0.7052735090255737,69890755
12-Apr-2020 20:18:18.910,0.05059540271759033,62100,69890733,2287,-0.051975809037685394,0.7052168846130371,-0.7052716016769409,69890756
12-Apr-2020 20:18:19.910,0.05062595754861832,62100,69890733,2287,-0.0519963875412941,0.7052143812179565,-0.7052706480026245,69890757
12-Apr-2020 20:18:20.910,0.05064809322357178,62100,69890733,2287,-0.05202842503786087,0.7052121162414551,-0.7052686214447021,69890758
12-Apr-2020 20:18:21.910,0.050670064985752106,62100,69890733,2287,-0.052055440843105316,0.7052133083343506,-0.7052638530731201,69890759
12-Apr-2020 20:18:22.910,0.05069545656442642,62100,69890733,2287,-0.052076555788517,0.7052133083343506,-0.7052603960037231,69890760
12-Apr-2020 20:18:23.910,0.05072605609893799,62100,69890733,2287,-0.052100300788879395,0.7052075862884521,-0.7052624225616455,69890761
12-Apr-2020 20:18:24.910,0.05075208842754364,62100,69890733,2287,-0.05212385952472687,0.7052061557769775,-0.7052600383758545,69890762
12-Apr-2020 20:18:25.910,0.05077514797449112,62100,69890733,2287,-0.05215131491422653,0.7052065134048462,-0.7052558660507202,69890763
12-Apr-2020 20:18:26.910,0.050803519785404205,62100,69890765,2287,-0.05218031257390976,0.7052026987075806,-0.7052556276321411,69890764
12-Apr-2020 20:18:27.910,0.05083119124174118,62100,69890765,2287,-0.05221299082040787,0.7051995992660522,-0.705254316329956,69890765
12-Apr-2020 20:18:28.910,0.050857290625572205,62100,69890765,2287,-0.05223408341407776,0.7051966190338135,-0.7052539587020874,69890766
12-Apr-2020 20:18:29.910,0.050878897309303284,62100,69890765,2287,-0.052258893847465515,0.7051966190338135,-0.7052503824234009,69890767
12-Apr-2020 20:18:30.910,0.05090498924255371,62100,69890765,2287,-0.052284277975559235,0.7051963806152344,-0.7052470445632935,69890768
12-Apr-2020 20:18:31.910,0.05093178153038025,62100,69890765,2287,-0.052306100726127625,0.705193042755127,-0.7052466869354248,69890769
12-Apr-2020 20:18:32.910,0.05095459520816803,62132,69890765,2287,-0.052328988909721375,0.7051922082901001,-0.7052443027496338,69890770
12-Apr-2020 20:18:33.910,0.050977207720279694,62132,69890765,2287,-0.05235516279935837,0.7051910161972046,-0.7052417993545532,69890771
12-Apr-2020 20:18:34.910,0.05100417882204056,62132,69890765,2287,-0.0523812472820282,0.7051897048950195,-0.7052394151687622,69890772
12-Apr-2020 20:18:35.910,0.051032744348049164,62132,69890765,2287,-0.05241044610738754,0.705185055732727,-0.7052397727966309,69890773
12-Apr-2020 20:18:36.910,0.05105876922607422,62132,69890765,2287,-0.05243366211652756,0.7051842212677002,-0.7052372694015503,69890774
12-Apr-2020 20:18:37.910,0.05108642578125,62132,69890765,2287,-0.05246221274137497,0.705181360244751,-0.7052357196807861,69890775
12-Apr-2020 20:18:38.910,0.0511140376329422,62132,69890765,2287,-0.05248941481113434,0.7051815986633301,-0.7052314281463623,69890776
12-Apr-2020 20:18:39.910,0.051140010356903076,62132,69890765,2287,-0.05251273512840271,0.7051782608032227,-0.7052313089370728,69890777
12-Apr-2020 20:18:40.910,0.05116431415081024,62132,69890765,2287,-0.05253691226243973,0.7051746845245361,-0.7052310705184937,69890778
12-Apr-2020 20:18:41.910,0.05118799954652786,62132,69890765,2287,-0.052561961114406586,0.7051770687103271,-0.7052252292633057,69890779
12-Apr-2020 20:18:42.910,0.051214270293712616,62132,69890765,2287,-0.05259013921022415,0.7051728963851929,-0.7052253484725952,69890780
12-Apr-2020 20:18:43.910,0.05123681575059891,62132,69890765,2287,-0.05261141061782837,0.7051688432693481,-0.7052264213562012,69890781
12-Apr-2020 20:18:44.910,0.05126278102397919,62132,69890765,2287,-0.05264292657375336,0.7051669359207153,-0.705223560333252,69890782
12-Apr-2020 20:18:45.910,0.05128996819257736,62132,69890765,2287,-0.05266819894313812,0.7051688432693481,-0.7052181959152222,69890783
12-Apr-2020 20:18:46.910,0.05131750553846359,62132,69890765,2287,-0.052696116268634796,0.7051680088043213,-0.7052149772644043,69890784
12-Apr-2020 20:18:47.910,0.051343709230422974,62132,69890765,2287,-0.05272131413221359,0.7051613330841064,-0.7052179574966431,69890785
12-Apr-2020 20:18:48.910,0.0513681024312973,62132,69890765,2287,-0.0527445524930954,0.7051610946655273,-0.7052143812179565,69890786
12-Apr-2020 20:18:49.910,0.0513954758644104,62132,69890765,2287,-0.05277210474014282,0.7051628828048706,-0.705208420753479,69890787
12-Apr-2020 20:18:50.910,0.05141992121934891,62132,69890765,2287,-0.0527961328625679,0.7051594257354736,-0.7052085399627686,69890788
12-Apr-2020 20:18:51.910,0.051442891359329224,62132,69890765,2287,-0.05281979590654373,0.7051522731781006,-0.7052121162414551,69890789
12-Apr-2020 20:18:52.910,0.05147041380405426,62132,69890765,2287,-0.052846603095531464,0.7051531076431274,-0.7052072286605835,69890790
12-Apr-2020 20:18:53.910,0.05149475485086441,62132,69890765,2287,-0.05287233740091324,0.705154538154602,-0.7052023410797119,69890791
12-Apr-2020 20:18:54.910,0.051523759961128235,62132,69890765,2287,-0.05289570987224579,0.7051503658294678,-0.7052024602890015,69890792
12-Apr-2020 20:18:55.910,0.05154779553413391,62132,69890765,2287,-0.052918583154678345,0.7051447629928589,-0.7052046060562134,69890793
12-Apr-2020 20:18:56.910,0.05157950520515442,62132,69890765,2287,-0.052946850657463074,0.7051459550857544,-0.705199122428894,69890794
12-Apr-2020 20:18:57.910,0.05160156637430191,62132,69890765,2287,-0.052977412939071655,0.7051477432250977,-0.7051934003829956,69890795
12-Apr-2020 20:18:58.910,0.05162673443555832,62132,69890797,2287,-0.05300012230873108,0.7051420211791992,-0.7051953077316284,69890796
12-Apr-2020 20:18:59.910,0.05165047198534012,62132,69890797,2287,-0.053027667105197906,0.7051371335983276,-0.7051964998245239,69890797
12-Apr-2020 20:19:00.910,0.051677100360393524,62132,69890797,2287,-0.053058281540870667,0.7051389217376709,-0.7051903009414673,69890798
12-Apr-2020 20:19:01.910,0.05170006304979324,62132,69890797,2287,-0.05308173596858978,0.7051409482955933,-0.7051849365234375,69890799
12-Apr-2020 20:19:02.910,0.051725417375564575,62132,69890797,2287,-0.053102098405361176,0.7051342725753784,-0.7051883935928345,69890800
12-Apr-2020 20:19:03.910,0.051752619445323944,62132,69890797,2287,-0.05312734842300415,0.7051290273666382,-0.70518958568573,69890801
12-Apr-2020 20:19:04.910,0.05177731812000275,62164,69890797,2287,-0.05315233767032623,0.7051335573196411,-0.705181360244751,69890802
12-Apr-2020 20:19:05.910,0.051802702248096466,62164,69890797,2287,-0.053179167211055756,0.7051317691802979,-0.7051793336868286,69890803
12-Apr-2020 20:19:06.910,0.051829151809215546,62164,69890797,2287,-0.05320543050765991,0.7051241397857666,-0.7051831483840942,69890804
12-Apr-2020 20:19:07.910,0.05185513198375702,62164,69890797,2287,-0.05323323607444763,0.7051209211349487,-0.7051824331283569,69890805
12-Apr-2020 20:19:08.910,0.051879845559597015,62164,69890797,2287,-0.05325956642627716,0.7051262855529785,-0.7051732540130615,69890806
12-Apr-2020 20:19:09.910,0.05190984904766083,62164,69890797,2287,-0.053286075592041016,0.7051254510879517,-0.705169677734375,69890807
12-Apr-2020 20:19:10.910,0.05193743854761124,62164,69890797,2287,-0.053309403359889984,0.7051171064376831,-0.7051745653152466,69890808
12-Apr-2020 20:19:11.910,0.051962174475193024,62164,69890797,2287,-0.05333438515663147,0.7051151990890503,-0.7051726579666138,69890809
12-Apr-2020 20:19:12.910,0.05198546499013901,62164,69890797,2287,-0.053361207246780396,0.7051204442977905,-0.7051634788513184,69890810
12-Apr-2020 20:19:13.910,0.05201166868209839,62164,69890797,2287,-0.05338779091835022,0.7051154375076294,-0.7051645517349243,69890811
12-Apr-2020 20:19:14.910,0.052037790417671204,62164,69890797,2287,-0.053412243723869324,0.7051070928573608,-0.7051690816879272,69890812
12-Apr-2020 20:19:15.910,0.05205938220024109,62164,69890797,2287,-0.053438954055309296,0.7051073312759399,-0.7051653861999512,69890813
12-Apr-2020 20:19:16.910,0.05208302289247513,62164,69890797,2287,-0.05346091836690903,0.7051109075546265,-0.7051582336425781,69890814
12-Apr-2020 20:19:17.910,0.052113473415374756,62164,69890797,2287,-0.053483448922634125,0.7051082849502563,-0.7051569223403931,69890815
12-Apr-2020 20:19:18.910,0.05214204639196396,62164,69890797,2287,-0.05351310223340988,0.7050987482070923,-0.7051620483398438,69890816
12-Apr-2020 20:19:19.910,0.05216197669506073,62164,69890797,2287,-0.05353642255067825,0.7050997018814087,-0.7051577568054199,69890817
12-Apr-2020 20:19:20.910,0.0521899089217186,62164,69890797,2287,-0.053567975759506226,0.7051054239273071,-0.7051477432250977,69890818
12-Apr-2020 20:19:21.910,0.05221644043922424,62164,69890797,2287,-0.0535942018032074,0.7050957679748535,-0.705153226852417,69890819
12-Apr-2020 20:19:22.910,0.052242666482925415,62164,69890797,2287,-0.053620561957359314,0.7050882577896118,-0.7051570415496826,69890820
12-Apr-2020 20:19:23.910,0.05226781964302063,62164,69890797,2287,-0.05364996939897537,0.7050919532775879,-0.7051492929458618,69890821
12-Apr-2020 20:19:24.910,0.05229371786117554,62164,69890797,2287,-0.05367487668991089,0.7050940990447998,-0.7051430940628052,69890822
12-Apr-2020 20:19:25.910,0.05232083052396774,62164,69890797,2287,-0.05369450896978378,0.7050877809524536,-0.7051459550857544,69890823
12-Apr-2020 20:19:26.910,0.05234706401824951,62164,69890797,2287,-0.05371890217065811,0.7050811052322388,-0.7051489353179932,69890824
12-Apr-2020 20:19:27.910,0.052371054887771606,62164,69890797,2287,-0.053744636476039886,0.705085277557373,-0.7051407098770142,69890825
12-Apr-2020 20:19:28.910,0.0523979589343071,62164,69890797,2287,-0.05377285182476044,0.7050873041152954,-0.705134391784668,69890826
12-Apr-2020 20:19:29.910,0.05242088437080383,62164,69890797,2287,-0.05379689484834671,0.7050782442092896,-0.705140233039856,69890827
12-Apr-2020 20:19:30.911,0.0524480864405632,62164,69890829,2293,-0.053827159106731415,0.7050734758377075,-0.7051408290863037,69890828
12-Apr-2020 20:19:31.911,0.05247105658054352,62164,69890829,2293,-0.05385085940361023,0.7050784826278687,-0.7051321268081665,69890829
12-Apr-2020 20:19:32.911,0.05250135064125061,62164,69890829,2293,-0.053884267807006836,0.7050797939300537,-0.705126166343689,69890830
12-Apr-2020 20:19:33.911,0.05252678692340851,62164,69890829,2293,-0.05389966070652008,0.7050708532333374,-0.705132007598877,69890831
12-Apr-2020 20:19:34.911,0.05255337804555893,62164,69890829,2293,-0.05392599105834961,0.7050689458847046,-0.7051301002502441,69890832
12-Apr-2020 20:19:35.911,0.05257853865623474,62164,69890829,2293,-0.053949885070323944,0.7050715684890747,-0.7051234245300293,69890833
12-Apr-2020 20:19:36.911,0.05260434001684189,62196,69890829,2293,-0.05397621542215347,0.7050701379776001,-0.7051210403442383,69890834
12-Apr-2020 20:19:37.911,0.05262577533721924,62196,69890829,2293,-0.054003678262233734,0.7050615549087524,-0.7051258087158203,69890835
12-Apr-2020 20:19:38.911,0.052652083337306976,62196,69890829,2293,-0.05403217673301697,0.7050578594207764,-0.7051254510879517,69890836
12-Apr-2020 20:19:39.911,0.05267637223005295,62196,69890829,2293,-0.054055243730545044,0.7050648927688599,-0.7051147222518921,69890837
12-Apr-2020 20:19:40.911,0.05270390957593918,62196,69890829,2293,-0.054082274436950684,0.7050617933273315,-0.7051138877868652,69890838
12-Apr-2020 20:19:41.911,0.052728354930877686,62196,69890829,2293,-0.054109036922454834,0.7050535678863525,-0.7051182985305786,69890839
12-Apr-2020 20:19:42.911,0.05275533348321915,62196,69890829,2293,-0.05413004755973816,0.7050522565841675,-0.7051160335540771,69890840
12-Apr-2020 20:19:43.911,0.05278122425079346,62196,69890829,2293,-0.054161541163921356,0.7050580978393555,-0.7051057815551758,69890841
12-Apr-2020 20:19:44.911,0.052806079387664795,62196,69890829,2293,-0.05418124049901962,0.7050528526306152,-0.705107569694519,69890842
12-Apr-2020 20:19:45.911,0.052829839289188385,62196,69890829,2293,-0.054208941757678986,0.7050434350967407,-0.7051129341125488,69890843
12-Apr-2020 20:19:46.911,0.052855730056762695,62196,69890829,2293,-0.05423656851053238,0.7050446271896362,-0.7051076889038086,69890844
12-Apr-2020 20:19:47.911,0.05288379639387131,62196,69890829,2293,-0.05426034331321716,0.7050501108169556,-0.7050983905792236,69890845
12-Apr-2020 20:19:48.911,0.05291181802749634,62196,69890829,2293,-0.05428893864154816,0.705044150352478,-0.7051000595092773,69890846
12-Apr-2020 20:19:49.911,0.05293726176023483,62196,69890829,2293,-0.05431033670902252,0.7050379514694214,-0.705102801322937,69890847
12-Apr-2020 20:19:50.911,0.05296137183904648,62196,69890829,2293,-0.05433490127325058,0.705040454864502,-0.7050966024398804,69890848
12-Apr-2020 20:19:51.911,0.052986226975917816,62196,69890829,2293,-0.05435740947723389,0.7050435543060303,-0.7050900459289551,69890849
12-Apr-2020 20:19:52.911,0.05301032215356827,62196,69890829,2293,-0.054388947784900665,0.7050355672836304,-0.7050933837890625,69890850
12-Apr-2020 20:19:53.911,0.053034789860248566,62196,69890829,2293,-0.05441517382860184,0.7050272226333618,-0.7050977945327759,69890851
12-Apr-2020 20:19:54.911,0.05306583642959595,62196,69890829,2293,-0.05443877726793289,0.7050305604934692,-0.7050904035568237,69890852
12-Apr-2020 20:19:55.911,0.053092896938323975,62196,69890829,2293,-0.05446608364582062,0.7050329446792603,-0.705083966255188,69890853
12-Apr-2020 20:19:56.911,0.05311668664216995,62196,69890829,2293,-0.05449102818965912,0.705026388168335,-0.7050869464874268,69890854
12-Apr-2020 20:19:57.911,0.05314232409000397,62196,69890829,2293,-0.054515279829502106,0.7050207853317261,-0.7050886154174805,69890855
12-Apr-2020 20:19:58.911,0.053166843950748444,62196,69890829,2293,-0.05454022437334061,0.7050256729125977,-0.7050799131393433,69890856
12-Apr-2020 20:19:59.911,0.05319249629974365,62196,69890829,2293,-0.054572515189647675,0.7050275802612305,-0.7050735950469971,69890857
12-Apr-2020 20:20:00.911,0.05321939289569855,62196,69890829,2293,-0.05459921807050705,0.7050176858901978,-0.7050795555114746,69890858
12-Apr-2020 20:20:01.911,0.053242623805999756,62196,69890829,2293,-0.05462058633565903,0.705012321472168,-0.7050813436508179,69890859
12-Apr-2020 20:20:02.911,0.053268253803253174,62196,69890861,2287,-0.05465094745159149,0.7050167322158813,-0.7050727605819702,69890860
12-Apr-2020 20:20:03.911,0.0532955527305603,62196,69890861,2287,-0.054675377905368805,0.7050163745880127,-0.705068826675415,69890861
12-Apr-2020 20:20:04.911,0.05331762880086899,62196,69890861,2287,-0.05469734966754913,0.705009937286377,-0.7050720453262329,69890862
12-Apr-2020 20:20:05.911,0.05334695428609848,62196,69890861,2287,-0.054717838764190674,0.7050075531005859,-0.7050706148147583,69890863
12-Apr-2020 20:20:06.911,0.05337543785572052,62196,69890861,2287,-0.05474215745925903,0.7050145864486694,-0.7050596475601196,69890864
12-Apr-2020 20:20:07.911,0.05339705944061279,62196,69890861,2287,-0.05477164685726166,0.7050111293792725,-0.7050591707229614,69890865
12-Apr-2020 20:20:08.911,0.05342419445514679,62228,69890861,2287,-0.05479854345321655,0.7050002813339233,-0.7050659656524658,69890866
12-Apr-2020 20:20:09.911,0.05345425754785538,62228,69890861,2287,-0.05483047664165497,0.704998254776001,-0.7050631046295166,69890867
12-Apr-2020 20:20:10.911,0.05347854644060135,62228,69890861,2287,-0.05485590547323227,0.7050036191940308,-0.7050538063049316,69890868
12-Apr-2020 20:20:11.911,0.05350483953952789,62228,69890861,2287,-0.05488406866788864,0.7049994468688965,-0.7050539255142212,69890869
12-Apr-2020 20:20:12.911,0.053530655801296234,62228,69890861,2287,-0.05490035563707352,0.7049915790557861,-0.7050586938858032,69890870
12-Apr-2020 20:20:13.911,0.0535581111907959,62228,69890861,2287,-0.054926782846450806,0.7049922943115234,-0.7050540447235107,69890871
12-Apr-2020 20:20:14.911,0.05358204245567322,62228,69890861,2287,-0.05495116114616394,0.7049988508224487,-0.7050433158874512,69890872
12-Apr-2020 20:20:15.911,0.0536050945520401,62228,69890861,2287,-0.05497771501541138,0.7049940824508667,-0.7050443887710571,69890873
12-Apr-2020 20:20:16.911,0.053623735904693604,62228,69890861,2287,-0.05500657856464386,0.7049851417541504,-0.7050497531890869,69890874
12-Apr-2020 20:20:17.911,0.053649768233299255,62228,69890861,2287,-0.055033162236213684,0.7049884796142578,-0.7050424814224243,69890875
12-Apr-2020 20:20:18.911,0.05368153750896454,62228,69890861,2287,-0.055057935416698456,0.7049915790557861,-0.7050348520278931,69890876
12-Apr-2020 20:20:19.911,0.053711697459220886,62228,69890861,2287,-0.05508635193109512,0.7049840688705444,-0.7050379514694214,69890877
12-Apr-2020 20:20:20.911,0.053739406168460846,62228,69890861,2287,-0.0551084503531456,0.7049775123596191,-0.7050402164459229,69890878
12-Apr-2020 20:20:21.911,0.05376382917165756,62228,69890861,2287,-0.055134743452072144,0.7049803733825684,-0.705033540725708,69890879
12-Apr-2020 20:20:22.911,0.05378781259059906,62228,69890861,2287,-0.05515804886817932,0.7049809694290161,-0.7050293684005737,69890880
12-Apr-2020 20:20:23.911,0.053810685873031616,62228,69890861,2287,-0.05518431216478348,0.7049736976623535,-0.7050329446792603,69890881
12-Apr-2020 20:20:24.911,0.053838737308979034,62228,69890861,2287,-0.05521314591169357,0.7049680948257446,-0.7050342559814453,69890882
12-Apr-2020 20:20:25.911,0.053862087428569794,62228,69890861,2287,-0.055237069725990295,0.704971432685852,-0.7050271034240723,69890883
12-Apr-2020 20:20:26.911,0.05388936400413513,62228,69890861,2287,-0.05526331067085266,0.7049734592437744,-0.7050210237503052,69890884
12-Apr-2020 20:20:27.911,0.053916752338409424,62228,69890861,2287,-0.05528893321752548,0.7049678564071655,-0.7050225734710693,69890885
12-Apr-2020 20:20:28.911,0.05394352227449417,62228,69890861,2287,-0.05531591176986694,0.7049658298492432,-0.705020546913147,69890886
12-Apr-2020 20:20:29.911,0.05396895855665207,62228,69890861,2287,-0.05534128099679947,0.7049676179885864,-0.705014705657959,69890887
12-Apr-2020 20:20:30.911,0.05399271100759506,62228,69890861,2287,-0.055372461676597595,0.7049643993377686,-0.7050132751464844,69890888
12-Apr-2020 20:20:31.911,0.05401862412691116,62228,69890861,2287,-0.05539759248495102,0.7049573659896851,-0.7050164937973022,69890889
12-Apr-2020 20:20:32.911,0.05403953045606613,62228,69890861,2287,-0.055422358214855194,0.7049556970596313,-0.7050144672393799,69890890
12-Apr-2020 20:20:33.911,0.054069243371486664,62228,69890861,2287,-0.05543772131204605,0.7049568891525269,-0.7050098180770874,69890891
12-Apr-2020 20:20:34.911,0.05409412831068039,62228,69890893,2300,-0.055469222366809845,0.7049554586410522,-0.7050069570541382,69890892
12-Apr-2020 20:20:35.911,0.05412060022354126,62228,69890893,2300,-0.05549708753824234,0.704950213432312,-0.7050080299377441,69890893
12-Apr-2020 20:20:36.911,0.05414312332868576,62228,69890893,2300,-0.05551179498434067,0.7049503326416016,-0.7050051689147949,69890894
12-Apr-2020 20:20:37.911,0.054173581302165985,62228,69890893,2300,-0.0555417463183403,0.7049514055252075,-0.704999566078186,69890895
12-Apr-2020 20:20:38.911,0.05419719219207764,62228,69890893,2300,-0.05557160824537277,0.7049486637115479,-0.7049980163574219,69890896
12-Apr-2020 20:20:39.911,0.054224155843257904,62228,69890893,2300,-0.05560113489627838,0.7049440145492554,-0.7049981355667114,69890897
12-Apr-2020 20:20:40.911,0.054253220558166504,62260,69890893,2300,-0.0556340217590332,0.7049410343170166,-0.7049963474273682,69890898
12-Apr-2020 20:20:41.911,0.05427581071853638,62260,69890893,2300,-0.055654823780059814,0.7049437761306763,-0.7049901485443115,69890899
12-Apr-2020 20:20:42.911,0.054300472140312195,62260,69890893,2300,-0.05567978322505951,0.7049405574798584,-0.7049895524978638,69890900
12-Apr-2020 20:20:43.911,0.05432942509651184,62260,69890893,2300,-0.05570446699857712,0.7049362659454346,-0.7049899101257324,69890901
12-Apr-2020 20:20:44.911,0.054355986416339874,62260,69890893,2300,-0.055718518793582916,0.7049360275268555,-0.7049868106842041,69890902
12-Apr-2020 20:20:45.911,0.0543791726231575,62260,69890893,2300,-0.055748917162418365,0.7049338817596436,-0.7049846649169922,69890903
12-Apr-2020 20:20:46.911,0.05440288037061691,62260,69890893,2300,-0.05577334761619568,0.7049330472946167,-0.704981803894043,69890904
12-Apr-2020 20:20:47.911,0.05442844331264496,62260,69890893,2300,-0.055805958807468414,0.7049288749694824,-0.7049815654754639,69890905
12-Apr-2020 20:20:48.911,0.05445209890604019,62260,69890893,2300,-0.05582897365093231,0.7049257755279541,-0.7049808502197266,69890906
12-Apr-2020 20:20:49.911,0.05448143184185028,62260,69890893,2300,-0.05586721748113632,0.7049291133880615,-0.7049720287322998,69890907
12-Apr-2020 20:20:50.911,0.054506815969944,62260,69890893,2300,-0.05588711053133011,0.7049264907836914,-0.7049715518951416,69890908
12-Apr-2020 20:20:51.911,0.05453391373157501,62260,69890893,2300,-0.05591253191232681,0.7049229145050049,-0.7049709558486938,69890909
12-Apr-2020 20:20:52.911,0.05456160753965378,62260,69890893,2300,-0.05593305826187134,0.7049195766448975,-0.7049705982208252,69890910
12-Apr-2020 20:20:53.911,0.05458410084247589,62260,69890893,2300,-0.05595829337835312,0.7049190998077393,-0.7049670219421387,69890911
12-Apr-2020 20:20:54.911,0.05460456758737564,62260,69890893,2300,-0.055983997881412506,0.7049174308776855,-0.7049652338027954,69890912
12-Apr-2020 20:20:55.911,0.05463198572397232,62260,69890893,2300,-0.05601370334625244,0.704911470413208,-0.70496666431427,69890913
12-Apr-2020 20:20:56.911,0.05465839058160782,62260,69890893,2300,-0.05603513866662979,0.7049099206924438,-0.7049645185470581,69890914
12-Apr-2020 20:20:57.911,0.054681286215782166,62260,69890893,2300,-0.056061290204524994,0.7049105167388916,-0.7049598693847656,69890915
12-Apr-2020 20:20:58.911,0.054709672927856445,62260,69890893,2300,-0.056089311838150024,0.7049087285995483,-0.7049573659896851,69890916
12-Apr-2020 20:20:59.911,0.05473887920379639,62260,69890893,2300,-0.05611301213502884,0.7049065828323364,-0.7049553394317627,69890917
12-Apr-2020 20:21:00.911,0.054765909910202026,62260,69890893,2300,-0.05613831430673599,0.7049039602279663,-0.7049539089202881,69890918
12-Apr-2020 20:21:01.911,0.05478748679161072,62260,69890893,2300,-0.05616317689418793,0.7049055099487305,-0.7049486637115479,69890919
12-Apr-2020 20:21:02.911,0.054810717701911926,62260,69890893,2300,-0.056190744042396545,0.7049024105072021,-0.7049474716186523,69890920
12-Apr-2020 20:21:03.911,0.05484114587306976,62260,69890893,2300,-0.056209176778793335,0.7048979997634888,-0.7049481868743896,69890921
12-Apr-2020 20:21:04.911,0.05486500263214111,62260,69890893,2300,-0.05623617768287659,0.7048954963684082,-0.704946756362915,69890922
12-Apr-2020 20:21:05.911,0.05488725006580353,62260,69890893,2300,-0.05626698583364487,0.7048949003219604,-0.704943060874939,69890923
12-Apr-2020 20:21:06.911,0.05491296947002411,62260,69890925,2287,-0.05629169940948486,0.704892635345459,-0.7049415111541748,69890924
12-Apr-2020 20:21:07.911,0.054942212998867035,62260,69890925,2287,-0.05631379783153534,0.7048873901367188,-0.7049425840377808,69890925
12-Apr-2020 20:21:08.911,0.05496997386217117,62260,69890925,2287,-0.056344300508499146,0.7048864364624023,-0.7049390077590942,69890926
12-Apr-2020 20:21:09.911,0.05499336123466492,62260,69890925,2287,-0.05636947602033615,0.704887866973877,-0.7049338817596436,69890927
12-Apr-2020 20:21:10.911,0.055019453167915344,62260,69890925,2287,-0.056399136781692505,0.7048842906951904,-0.7049330472946167,69890928
12-Apr-2020 20:21:11.911,0.055046387016773224,62260,69890925,2287,-0.05642013996839523,0.7048803567886353,-0.7049331665039062,69890929
12-Apr-2020 20:21:12.911,0.05507151782512665,62292,69890925,2287,-0.056449294090270996,0.7048782110214233,-0.7049307823181152,69890930
12-Apr-2020 20:21:13.911,0.05509169399738312,62292,69890925,2287,-0.05647512525320053,0.704878568649292,-0.7049270868301392,69890931
12-Apr-2020 20:21:14.911,0.05511738359928131,62292,69890925,2287,-0.05650491267442703,0.7048786878585815,-0.7049221992492676,69890932
12-Apr-2020 20:21:15.911,0.055147163569927216,62292,69890925,2287,-0.0565214604139328,0.7048722505569458,-0.7049250602722168,69890933
12-Apr-2020 20:21:16.911,0.05517088621854782,62292,69890925,2287,-0.056546568870544434,0.7048736810684204,-0.7049200534820557,69890934
12-Apr-2020 20:21:17.911,0.05519760400056839,62292,69890925,2287,-0.056574054062366486,0.7048729658126831,-0.70491623878479,69890935
12-Apr-2020 20:21:18.911,0.05521925538778305,62292,69890925,2287,-0.05660112947225571,0.7048678398132324,-0.7049176692962646,69890936
12-Apr-2020 20:21:19.911,0.0552482008934021,62292,69890925,2287,-0.05662818253040314,0.704863429069519,-0.7049176692962646,69890937
12-Apr-2020 20:21:20.911,0.05527477711439133,62292,69890925,2287,-0.05665618181228638,0.7048650979995728,-0.7049113512039185,69890938
12-Apr-2020 20:21:21.911,0.055301085114479065,62292,69890925,2287,-0.056683480739593506,0.7048629522323608,-0.7049092054367065,69890939
12-Apr-2020 20:21:22.911,0.05533149838447571,62292,69890925,2287,-0.05670315772294998,0.7048593759536743,-0.7049087285995483,69890940
12-Apr-2020 20:21:23.911,0.05535677820444107,62292,69890925,2287,-0.056727632880210876,0.7048555612564087,-0.7049086093902588,69890941
12-Apr-2020 20:21:24.911,0.05537495017051697,62292,69890925,2287,-0.056753091514110565,0.7048554420471191,-0.7049052715301514,69890942
12-Apr-2020 20:21:25.911,0.055400826036930084,62292,69890925,2287,-0.056784749031066895,0.7048546075820923,-0.7049015760421753,69890943
12-Apr-2020 20:21:26.911,0.05542726814746857,62292,69890925,2287,-0.056808821856975555,0.7048484086990356,-0.7049038410186768,69890944
12-Apr-2020 20:21:27.911,0.05545130372047424,62292,69890925,2287,-0.056833766400814056,0.7048461437225342,-0.7049022912979126,69890945
12-Apr-2020 20:21:28.911,0.05547797679901123,62292,69890925,2287,-0.05686040222644806,0.7048465013504028,-0.7048976421356201,69890946
12-Apr-2020 20:21:29.911,0.05550519376993179,62292,69890925,2287,-0.0568828359246254,0.7048468589782715,-0.7048932313919067,69890947
12-Apr-2020 20:21:30.911,0.05553024262189865,62292,69890925,2287,-0.05690667778253555,0.7048424482345581,-0.7048935890197754,69890948
12-Apr-2020 20:21:31.911,0.05555364489555359,62292,69890925,2287,-0.05692896246910095,0.7048437595367432,-0.7048888206481934,69890949
12-Apr-2020 20:21:32.911,0.05558284372091293,62292,69890925,2287,-0.0569605827331543,0.7048429250717163,-0.7048847675323486,69890950
12-Apr-2020 20:21:33.911,0.05560909956693649,62292,69890925,2287,-0.05698759853839874,0.7048388719558716,-0.7048846483230591,69890951
12-Apr-2020 20:21:34.911,0.055632948875427246,62292,69890925,2287,-0.05701707303524017,0.7048342227935791,-0.7048850059509277,69890952
12-Apr-2020 20:21:35.911,0.055659614503383636,62292,69890925,2287,-0.057045355439186096,0.7048300504684448,-0.7048848867416382,69890953
12-Apr-2020 20:21:36.911,0.055684223771095276,62292,69890925,2287,-0.057069696485996246,0.7048314809799194,-0.704879641532898,69890954
12-Apr-2020 20:21:37.911,0.055712513625621796,62292,69890925,2287,-0.05709315836429596,0.7048288583755493,-0.7048778533935547,69890955
12-Apr-2020 20:21:38.911,0.055737704038619995,62292,69890957,2287,-0.05711887776851654,0.7048236131668091,-0.7048789262771606,69890956
12-Apr-2020 20:21:39.911,0.05576149374246597,62292,69890957,2287,-0.057142287492752075,0.7048236131668091,-0.7048752307891846,69890957
12-Apr-2020 20:21:40.911,0.055786535143852234,62292,69890957,2287,-0.05716560035943985,0.704827070236206,-0.7048681974411011,69890958
12-Apr-2020 20:21:41.911,0.055817797780036926,62292,69890957,2287,-0.05719178169965744,0.7048236131668091,-0.704866886138916,69890959
12-Apr-2020 20:21:42.911,0.055840201675891876,62292,69890957,2287,-0.057216890156269073,0.7048184871673584,-0.7048681974411011,69890960
12-Apr-2020 20:21:43.911,0.0558621883392334,62292,69890957,2287,-0.05724513530731201,0.704817533493042,-0.7048654556274414,69890961
12-Apr-2020 20:21:44.911,0.055888645350933075,62324,69890957,2287,-0.057273440062999725,0.7048155069351196,-0.7048627138137817,69890962
12-Apr-2020 20:21:45.911,0.055916428565979004,62324,69890957,2287,-0.05729787051677704,0.7048145532608032,-0.7048596143722534,69890963
12-Apr-2020 20:21:46.911,0.055941082537174225,62324,69890957,2287,-0.05731983482837677,0.7048091888427734,-0.7048611640930176,69890964
12-Apr-2020 20:21:47.911,0.05596694350242615,62324,69890957,2287,-0.05734321475028992,0.7048102617263794,-0.704856276512146,69890965
12-Apr-2020 20:21:48.911,0.055993467569351196,62324,69890957,2287,-0.05737164616584778,0.7048096656799316,-0.7048524618148804,69890966
12-Apr-2020 20:21:49.911,0.05602072924375534,62324,69890957,2287,-0.05740085244178772,0.704803466796875,-0.7048540115356445,69890967
12-Apr-2020 20:21:50.911,0.056042931973934174,62324,69890957,2287,-0.05742853134870529,0.7047998905181885,-0.7048535346984863,69890968
12-Apr-2020 20:21:51.911,0.05606968700885773,62324,69890957,2287,-0.05745357275009155,0.7048008441925049,-0.7048485279083252,69890969
12-Apr-2020 20:21:52.911,0.05609648674726486,62324,69890957,2287,-0.05748143047094345,0.7048006057739258,-0.7048443555831909,69890970
12-Apr-2020 20:21:53.911,0.056122444570064545,62324,69890957,2287,-0.05750656872987747,0.7047964334487915,-0.70484459400177,69890971
12-Apr-2020 20:21:54.911,0.05614815652370453,62324,69890957,2287,-0.0575309619307518,0.7047922611236572,-0.70484459400177,69890972
12-Apr-2020 20:21:55.911,0.05617263913154602,62324,69890957,2287,-0.0575517863035202,0.7047933340072632,-0.7048400640487671,69890973
12-Apr-2020 20:21:56.911,0.05620258301496506,62324,69890957,2287,-0.05758191645145416,0.7047921419143677,-0.7048358917236328,69890974
12-Apr-2020 20:21:57.911,0.056223444640636444,62324,69890957,2287,-0.05760497599840164,0.7047868967056274,-0.7048375606536865,69890975
12-Apr-2020 20:21:58.911,0.05624784529209137,62324,69890957,2287,-0.05762869119644165,0.7047839164733887,-0.7048368453979492,69890976
12-Apr-2020 20:21:59.911,0.056273140013217926,62324,69890957,2287,-0.057653047144412994,0.7047863006591797,-0.704830527305603,69890977
12-Apr-2020 20:22:00.911,0.05630449205636978,62324,69890957,2287,-0.05767840892076492,0.7047888040542603,-0.70482337474823,69890978
12-Apr-2020 20:22:01.911,0.056329138576984406,62324,69890957,2287,-0.057711757719516754,0.7047795057296753,-0.7048280239105225,69890979
12-Apr-2020 20:22:02.911,0.056360118091106415,62324,69890957,2287,-0.057729825377464294,0.7047772407531738,-0.7048263549804688,69890980
12-Apr-2020 20:22:03.911,0.05637969821691513,62324,69890957,2287,-0.057762511074543,0.7047793865203857,-0.704819917678833,69890981
12-Apr-2020 20:22:04.911,0.05640681833028793,62324,69890957,2287,-0.057791031897068024,0.7047765254974365,-0.7048184871673584,69890982
12-Apr-2020 20:22:05.911,0.056430384516716,62324,69890957,2287,-0.057817243039608,0.7047677040100098,-0.7048230171203613,69890983
12-Apr-2020 20:22:06.911,0.05645528435707092,62324,69890957,2287,-0.05784131586551666,0.7047674655914307,-0.7048192024230957,69890984
12-Apr-2020 20:22:07.911,0.05648171901702881,62324,69890957,2287,-0.057861968874931335,0.7047698497772217,-0.7048131227493286,69890985
12-Apr-2020 20:22:08.911,0.05650611221790314,62324,69890957,2287,-0.0578882172703743,0.7047674655914307,-0.7048114538192749,69890986
12-Apr-2020 20:22:09.911,0.05653856694698334,62324,69890957,2287,-0.05790792405605316,0.7047616243362427,-0.7048130035400391,69890987
12-Apr-2020 20:22:10.911,0.056557707488536835,62324,69890989,2300,-0.05793192982673645,0.704763650894165,-0.7048074007034302,69890988
12-Apr-2020 20:22:11.911,0.05658441036939621,62324,69890989,2300,-0.05796414613723755,0.7047638893127441,-0.7048025131225586,69890989
12-Apr-2020 20:22:12.911,0.05661076307296753,62324,69890989,2300,-0.05799354612827301,0.7047592401504517,-0.7048025131225586,69890990
12-Apr-2020 20:22:13.911,0.056635767221450806,62324,69890989,2300,-0.05802015960216522,0.704753041267395,-0.7048046588897705,69890991
12-Apr-2020 20:22:14.911,0.0566585510969162,62324,69890989,2300,-0.05804095417261124,0.7047507762908936,-0.704803466796875,69890992
12-Apr-2020 20:22:15.911,0.056685671210289,62324,69890989,2300,-0.058071888983249664,0.7047543525695801,-0.7047953605651855,69890993
12-Apr-2020 20:22:16.911,0.056713737547397614,62356,69890989,2300,-0.05809841305017471,0.7047477960586548,-0.7047970294952393,69890994
12-Apr-2020 20:22:17.911,0.056740276515483856,62356,69890989,2300,-0.0581212192773819,0.7047429084777832,-0.7047979831695557,69890995
12-Apr-2020 20:22:18.911,0.05676491558551788,62356,69890989,2300,-0.058146633207798004,0.7047462463378906,-0.7047905921936035,69890996
12-Apr-2020 20:22:19.911,0.05678710341453552,62356,69890989,2300,-0.058170534670352936,0.704745888710022,-0.704787015914917,69890997
12-Apr-2020 20:22:20.911,0.056815728545188904,62356,69890989,2300,-0.05819866806268692,0.704740047454834,-0.704788327217102,69890998
12-Apr-2020 20:22:21.911,0.05684294551610947,62356,69890989,2300,-0.05822429805994034,0.704736590385437,-0.7047876119613647,69890999
12-Apr-2020 20:22:22.911,0.05686512589454651,62356,69890989,2300,-0.05824530869722366,0.7047402858734131,-0.7047802209854126,69891000
12-Apr-2020 20:22:23.911,0.05689356476068497,62356,69890989,2300,-0.05827420949935913,0.7047388553619385,-0.7047768831253052,69891001
12-Apr-2020 20:22:24.911,0.05691909044981003,62356,69890989,2300,-0.05829668045043945,0.7047312259674072,-0.7047806978225708,69891002
12-Apr-2020 20:22:25.911,0.05694853514432907,62356,69890989,2300,-0.05832567811012268,0.7047266960144043,-0.7047803401947021,69891003
12-Apr-2020 20:22:26.911,0.05696883052587509,62356,69890989,2300,-0.058347903192043304,0.7047321796417236,-0.7047713994979858,69891004
12-Apr-2020 20:22:27.911,0.056996606290340424,62356,69890989,2300,-0.05837513506412506,0.7047275304794312,-0.7047716379165649,69891005
12-Apr-2020 20:22:28.911,0.057019397616386414,62356,69890989,2300,-0.05840117484331131,0.7047219276428223,-0.7047733068466187,69891006
12-Apr-2020 20:22:29.911,0.0570475310087204,62356,69890989,2300,-0.05843053013086319,0.7047195434570312,-0.7047709226608276,69891007
12-Apr-2020 20:22:30.911,0.05707359313964844,62356,69890989,2300,-0.05845533311367035,0.7047202587127686,-0.7047661542892456,69891008
12-Apr-2020 20:22:31.911,0.05709885060787201,62356,69890989,2300,-0.05848119407892227,0.7047208547592163,-0.7047611474990845,69891009
12-Apr-2020 20:22:32.911,0.05712477117776871,62356,69890989,2300,-0.058507926762104034,0.7047135829925537,-0.7047641277313232,69891010
12-Apr-2020 20:22:33.911,0.057147763669490814,62356,69890989,2300,-0.05853394418954849,0.7047145366668701,-0.7047590017318726,69891011
12-Apr-2020 20:22:34.911,0.05717267096042633,62356,69890989,2300,-0.05855666846036911,0.7047163248062134,-0.7047535181045532,69891012
12-Apr-2020 20:22:35.911,0.05720178782939911,62356,69890989,2300,-0.05858250707387924,0.7047100067138672,-0.704755425453186,69891013
12-Apr-2020 20:22:36.911,0.05722676217556,62356,69890989,2300,-0.058607593178749084,0.7047053575515747,-0.7047559022903442,69891014
12-Apr-2020 20:22:37.911,0.05725313723087311,62356,69890989,2300,-0.05863642692565918,0.7047039270401001,-0.7047529220581055,69891015
12-Apr-2020 20:22:38.911,0.05727994441986084,62356,69890989,2300,-0.0586589053273201,0.7047046422958374,-0.7047481536865234,69891016
12-Apr-2020 20:22:39.911,0.05731121450662613,62356,69890989,2300,-0.05868026614189148,0.7046993970870972,-0.7047487497329712,69891017
12-Apr-2020 20:22:40.911,0.05733849108219147,62356,69890989,2300,-0.05870751291513443,0.7046955823898315,-0.704748272895813,69891018
12-Apr-2020 20:22:41.911,0.05736108869314194,62356,69890989,2300,-0.058736249804496765,0.7046976089477539,-0.7047419548034668,69891019
12-Apr-2020 20:22:42.911,0.05738579481840134,62356,69891021,2293,-0.058762796223163605,0.7046980857849121,-0.7047375440597534,69891020
12-Apr-2020 20:22:43.911,0.057407230138778687,62356,69891021,2293,-0.05878976732492447,0.7046918869018555,-0.7047394514083862,69891021
12-Apr-2020 20:22:44.911,0.057436369359493256,62356,69891021,2293,-0.05881784111261368,0.7046875953674316,-0.7047390937805176,69891022
12-Apr-2020 20:22:45.911,0.057459473609924316,62356,69891021,2293,-0.05884018540382385,0.7046902179718018,-0.7047326564788818,69891023
12-Apr-2020 20:22:46.911,0.057484373450279236,62356,69891021,2293,-0.0588645413517952,0.704687237739563,-0.7047315835952759,69891024
12-Apr-2020 20:22:47.911,0.05751141160726547,62356,69891021,2293,-0.058889731764793396,0.7046833038330078,-0.7047314643859863,69891025
12-Apr-2020 20:22:48.911,0.0575348362326622,62388,69891021,2293,-0.058911196887493134,0.7046821117401123,-0.7047287225723267,69891026
12-Apr-2020 20:22:49.911,0.057561516761779785,62388,69891021,2293,-0.05893886834383011,0.7046805620193481,-0.7047257423400879,69891027
12-Apr-2020 20:22:50.911,0.057587459683418274,62388,69891021,2293,-0.05896657705307007,0.7046799659729004,-0.7047220468521118,69891028
12-Apr-2020 20:22:51.911,0.05761376768350601,62388,69891021,2293,-0.05899271368980408,0.7046736478805542,-0.7047240734100342,69891029
12-Apr-2020 20:22:52.911,0.057636357843875885,62388,69891021,2293,-0.05901908874511719,0.7046734094619751,-0.7047202587127686,69891030
12-Apr-2020 20:22:53.911,0.05766325443983078,62388,69891021,2293,-0.05904445797204971,0.7046734094619751,-0.7047160863876343,69891031
12-Apr-2020 20:22:54.911,0.057690560817718506,62388,69891021,2293,-0.05907019227743149,0.7046701908111572,-0.7047145366668701,69891032
12-Apr-2020 20:22:55.911,0.05771844834089279,62388,69891021,2293,-0.05909709632396698,0.704664945602417,-0.7047152519226074,69891033
12-Apr-2020 20:22:56.911,0.05774533003568649,62388,69891021,2293,-0.05911882221698761,0.7046654224395752,-0.704710841178894,69891034
12-Apr-2020 20:22:57.911,0.05777526646852493,62388,69891021,2293,-0.05913981795310974,0.704664945602417,-0.704707145690918,69891035
12-Apr-2020 20:22:58.911,0.05779857188463211,62388,69891021,2293,-0.05916339159011841,0.7046629190444946,-0.7047051191329956,69891036
12-Apr-2020 20:22:59.911,0.057819582521915436,62388,69891021,2293,-0.05919799953699112,0.7046571969985962,-0.7047064304351807,69891037
12-Apr-2020 20:23:00.911,0.05784998834133148,62388,69891021,2293,-0.05922195315361023,0.7046558856964111,-0.7047030925750732,69891038
12-Apr-2020 20:23:01.911,0.05787006765604019,62388,69891021,2293,-0.05924898386001587,0.7046575546264648,-0.7046976089477539,69891039
12-Apr-2020 20:23:02.911,0.05789560079574585,62388,69891021,2293,-0.059274911880493164,0.7046545743942261,-0.7046964168548584,69891040
12-Apr-2020 20:23:03.911,0.05792144685983658,62388,69891021,2293,-0.059301748871803284,0.7046489715576172,-0.704697847366333,69891041
12-Apr-2020 20:23:04.911,0.05795108526945114,62388,69891021,2293,-0.05932439863681793,0.7046475410461426,-0.704694390296936,69891042
12-Apr-2020 20:23:05.911,0.05797284096479416,62388,69891021,2293,-0.059351302683353424,0.7046487331390381,-0.7046891450881958,69891043
12-Apr-2020 20:23:06.911,0.057997532188892365,62388,69891021,2293,-0.059373922646045685,0.7046438455581665,-0.7046902179718018,69891044
12-Apr-2020 20:23:07.911,0.058024585247039795,62388,69891021,2293,-0.05940432846546173,0.7046408653259277,-0.7046884298324585,69891045
12-Apr-2020 20:23:08.911,0.058052293956279755,62388,69891021,2293,-0.05942872166633606,0.704639196395874,-0.7046858072280884,69891046
12-Apr-2020 20:23:09.911,0.05807036906480789,62388,69891021,2293,-0.059455350041389465,0.7046401500701904,-0.7046810388565063,69891047
12-Apr-2020 20:23:10.911,0.05810324102640152,62388,69891021,2293,-0.0594797283411026,0.7046370506286621,-0.7046793699264526,69891048
12-Apr-2020 20:23:11.911,0.0581301748752594,62388,69891021,2293,-0.059506163001060486,0.7046308517456055,-0.7046812772750854,69891049
12-Apr-2020 20:23:12.911,0.058154769241809845,62388,69891021,2293,-0.05952952802181244,0.7046329975128174,-0.7046749591827393,69891050
12-Apr-2020 20:23:13.911,0.05818125605583191,62388,69891021,2293,-0.05956093966960907,0.7046310901641846,-0.70467209815979,69891051
12-Apr-2020 20:23:14.911,0.0582067146897316,62388,69891053,2287,-0.05958341807126999,0.7046257257461548,-0.7046732902526855,69891052
12-Apr-2020 20:23:15.911,0.058228932321071625,62388,69891053,2287,-0.05960904806852341,0.7046234607696533,-0.7046719789505005,69891053
12-Apr-2020 20:23:16.911,0.05825500190258026,62388,69891053,2287,-0.0596335306763649,0.7046222686767578,-0.7046686410903931,69891054
12-Apr-2020 20:23:17.911,0.05828406661748886,62388,69891053,2287,-0.059651754796504974,0.7046239376068115,-0.7046630382537842,69891055
12-Apr-2020 20:23:18.911,0.05831032246351242,62388,69891053,2287,-0.05968066304922104,0.7046177387237549,-0.7046647071838379,69891056
12-Apr-2020 20:23:19.911,0.05833441764116287,62388,69891053,2287,-0.05970914661884308,0.7046141624450684,-0.7046637535095215,69891057
12-Apr-2020 20:23:20.911,0.05836029350757599,62420,69891053,2287,-0.05973593145608902,0.7046175003051758,-0.7046563625335693,69891058
12-Apr-2020 20:23:21.911,0.05838530510663986,62420,69891053,2287,-0.05976477265357971,0.7046153545379639,-0.7046533823013306,69891059
12-Apr-2020 20:23:22.911,0.058405615389347076,62420,69891053,2287,-0.05979122221469879,0.7046113014221191,-0.7046537399291992,69891060
12-Apr-2020 20:23:23.911,0.058435484766960144,62420,69891053,2287,-0.05981719493865967,0.7046072483062744,-0.704653263092041,69891061
12-Apr-2020 20:23:24.911,0.05845852196216583,62420,69891053,2287,-0.05984272062778473,0.7046083211898804,-0.7046477794647217,69891062
12-Apr-2020 20:23:25.911,0.058483801782131195,62420,69891053,2287,-0.05986630916595459,0.7046071290969849,-0.7046447992324829,69891063
12-Apr-2020 20:23:26.911,0.05851263552904129,62420,69891053,2287,-0.059886783361434937,0.7046017646789551,-0.7046464681625366,69891064
12-Apr-2020 20:23:27.911,0.05854091793298721,62420,69891053,2287,-0.05991199612617493,0.7045999765396118,-0.7046433687210083,69891065
12-Apr-2020 20:23:28.911,0.05856384336948395,62420,69891053,2287,-0.05993865430355072,0.7045998573303223,-0.7046396732330322,69891066
12-Apr-2020 20:23:29.911,0.05858975648880005,62420,69891053,2287,-0.059965528547763824,0.7045985460281372,-0.7046362161636353,69891067
12-Apr-2020 20:23:30.911,0.058615267276763916,62420,69891053,2287,-0.06000223755836487,0.7045948505401611,-0.7046350240707397,69891068
12-Apr-2020 20:23:31.911,0.058642394840717316,62420,69891053,2287,-0.060022518038749695,0.7045894861221313,-0.7046360969543457,69891069
12-Apr-2020 20:23:32.911,0.058667540550231934,62420,69891053,2287,-0.06004854291677475,0.7045921087265015,-0.7046294212341309,69891070
12-Apr-2020 20:23:33.911,0.05869282782077789,62420,69891053,2287,-0.06007027626037598,0.7045902013778687,-0.7046270370483398,69891071
12-Apr-2020 20:23:34.911,0.05872006714344025,62420,69891053,2287,-0.0600966140627861,0.7045843601226807,-0.7046284675598145,69891072
12-Apr-2020 20:23:35.911,0.05874526500701904,62420,69891053,2287,-0.06012100726366043,0.7045841217041016,-0.7046248912811279,69891073
12-Apr-2020 20:23:36.911,0.05877005308866501,62420,69891053,2287,-0.06013902276754379,0.7045847177505493,-0.704620361328125,69891074
12-Apr-2020 20:23:37.911,0.058792948722839355,62420,69891053,2287,-0.060170263051986694,0.7045812606811523,-0.7046194076538086,69891075
12-Apr-2020 20:23:38.911,0.058824554085731506,62420,69891053,2287,-0.060195088386535645,0.7045767307281494,-0.7046190500259399,69891076
12-Apr-2020 20:23:39.911,0.05884392559528351,62420,69891053,2287,-0.06022525578737259,0.7045760154724121,-0.704615592956543,69891077
12-Apr-2020 20:23:40.911,0.05886562913656235,62420,69891053,2287,-0.0602545440196991,0.7045798301696777,-0.7046076059341431,69891078
12-Apr-2020 20:23:41.911,0.0588960275053978,62420,69891053,2287,-0.06027177721261978,0.7045726776123047,-0.7046105861663818,69891079
12-Apr-2020 20:23:42.911,0.05892086774110794,62420,69891053,2287,-0.06030683219432831,0.7045713663101196,-0.7046070098876953,69891080
12-Apr-2020 20:23:43.911,0.0589478462934494,62420,69891053,2287,-0.06032636761665344,0.704567551612854,-0.7046068906784058,69891081
12-Apr-2020 20:23:44.911,0.05897609144449234,62420,69891053,2287,-0.060351692140102386,0.7045682668685913,-0.7046014070510864,69891082
12-Apr-2020 20:23:45.911,0.05900187790393829,62420,69891053,2287,-0.060377269983291626,0.7045630216598511,-0.7046023607254028,69891083
12-Apr-2020 20:23:46.911,0.05902842432260513,62420,69891085,2300,-0.060405097901821136,0.7045567035675049,-0.7046042680740356,69891084
12-Apr-2020 20:23:47.911,0.05905253440141678,62420,69891085,2300,-0.06042928993701935,0.7045572996139526,-0.7045994997024536,69891085
12-Apr-2020 20:23:48.911,0.05907879024744034,62420,69891085,2300,-0.06045573949813843,0.7045583724975586,-0.7045938968658447,69891086
12-Apr-2020 20:23:49.911,0.0591069832444191,62420,69891085,2300,-0.06047913432121277,0.7045540809631348,-0.7045940160751343,69891087
12-Apr-2020 20:23:50.911,0.05913157016038895,62420,69891085,2300,-0.06050315499305725,0.7045505046844482,-0.704593300819397,69891088
12-Apr-2020 20:23:51.911,0.059157006442546844,62420,69891085,2300,-0.0605340376496315,0.7045520544052124,-0.7045867443084717,69891089
12-Apr-2020 20:23:52.911,0.059181004762649536,62452,69891085,2300,-0.060559146106243134,0.7045508623123169,-0.7045838832855225,69891090
12-Apr-2020 20:23:53.911,0.059206247329711914,62452,69891085,2300,-0.06058330088853836,0.7045460939407349,-0.7045845985412598,69891091
12-Apr-2020 20:23:54.911,0.05923563987016678,62452,69891085,2300,-0.060607001185417175,0.7045423984527588,-0.7045836448669434,69891092
12-Apr-2020 20:23:55.911,0.05925893038511276,62452,69891085,2300,-0.060629889369010925,0.7045440673828125,-0.7045780420303345,69891093
12-Apr-2020 20:23:56.911,0.0592811182141304,62452,69891085,2300,-0.060654498636722565,0.7045427560806274,-0.7045754194259644,69891094
12-Apr-2020 20:23:57.911,0.05931083858013153,62452,69891085,2300,-0.06068562716245651,0.7045366764068604,-0.7045763731002808,69891095
12-Apr-2020 20:23:58.911,0.05933377891778946,62452,69891085,2300,-0.06071139872074127,0.7045350074768066,-0.7045738697052002,69891096
12-Apr-2020 20:23:59.911,0.05935949087142944,62452,69891085,2300,-0.060737840831279755,0.7045339345932007,-0.7045706510543823,69891097
12-Apr-2020 20:24:00.911,0.059387922286987305,62452,69891085,2300,-0.060759663581848145,0.7045320272445679,-0.7045682668685913,69891098
12-Apr-2020 20:24:01.911,0.05941453576087952,62452,69891085,2300,-0.06078696250915527,0.7045257091522217,-0.7045696973800659,69891099
12-Apr-2020 20:24:02.911,0.05944044888019562,62452,69891085,2300,-0.06081748008728027,0.7045234441757202,-0.7045670747756958,69891100
12-Apr-2020 20:24:03.911,0.059464231133461,62452,69891085,2300,-0.06084243208169937,0.7045261859893799,-0.7045601606369019,69891101
12-Apr-2020 20:24:04.911,0.05949084460735321,62452,69891085,2300,-0.06086486577987671,0.704525351524353,-0.704556941986084,69891102
12-Apr-2020 20:24:05.911,0.05951662361621857,62452,69891085,2300,-0.06089109927415848,0.704520583152771,-0.7045574188232422,69891103
12-Apr-2020 20:24:06.911,0.059543363749980927,62452,69891085,2300,-0.06092436611652374,0.7045192718505859,-0.704553484916687,69891104
12-Apr-2020 20:24:07.911,0.059567950665950775,62452,69891085,2300,-0.06093822419643402,0.7045178413391113,-0.7045516967773438,69891105
12-Apr-2020 20:24:08.911,0.05959216505289078,62452,69891085,2300,-0.06096004694700241,0.7045152187347412,-0.7045503854751587,69891106
12-Apr-2020 20:24:09.911,0.05961687117815018,62452,69891085,2300,-0.06098826229572296,0.7045083045959473,-0.7045527696609497,69891107
12-Apr-2020 20:24:10.911,0.05964568257331848,62452,69891085,2300,-0.061017103493213654,0.7045058012008667,-0.7045503854751587,69891108
12-Apr-2020 20:24:11.911,0.059670522809028625,62452,69891085,2300,-0.061042435467243195,0.7045078277587891,-0.7045440673828125,69891109
12-Apr-2020 20:24:12.911,0.05969993770122528,62452,69891085,2300,-0.06106843054294586,0.7045031785964966,-0.7045437097549438,69891110
12-Apr-2020 20:24:13.911,0.05972807854413986,62452,69891085,2300,-0.061097972095012665,0.7044984102249146,-0.7045435905456543,69891111
12-Apr-2020 20:24:14.911,0.059756383299827576,62452,69891085,2300,-0.06112438440322876,0.7044999599456787,-0.7045372724533081,69891112
12-Apr-2020 20:24:15.911,0.05977770686149597,62452,69891085,2300,-0.061148643493652344,0.7045028209686279,-0.7045307159423828,69891113
12-Apr-2020 20:24:16.911,0.059801191091537476,62452,69891085,2300,-0.061172254383563995,0.704495906829834,-0.7045336961746216,69891114
12-Apr-2020 20:24:17.911,0.05982738733291626,62452,69891085,2300,-0.0611991211771965,0.7044899463653564,-0.7045350074768066,69891115
12-Apr-2020 20:24:18.911,0.059851616621017456,62452,69891117,2287,-0.06122273951768875,0.7044904232025146,-0.7045304775238037,69891116
12-Apr-2020 20:24:19.911,0.05987448990345001,62452,69891117,2287,-0.06124342978000641,0.7044912576675415,-0.7045260667800903,69891117
12-Apr-2020 20:24:20.911,0.05990538001060486,62452,69891117,2287,-0.06127386540174484,0.7044843435287476,-0.7045273780822754,69891118
12-Apr-2020 20:24:21.911,0.05992966890335083,62452,69891117,2287,-0.06129869818687439,0.7044800519943237,-0.7045272588729858,69891119
12-Apr-2020 20:24:22.911,0.059955894947052,62452,69891117,2287,-0.061327606439590454,0.7044819593429565,-0.7045208215713501,69891120
12-Apr-2020 20:24:23.911,0.059981465339660645,62452,69891117,2287,-0.06135469675064087,0.7044827938079834,-0.7045155763626099,69891121
12-Apr-2020 20:24:24.911,0.06000892072916031,62484,69891117,2287,-0.06138094514608383,0.7044771909713745,-0.7045164108276367,69891122
12-Apr-2020 20:24:25.911,0.060034796595573425,62484,69891117,2287,-0.061410002410411835,0.7044730186462402,-0.7045159339904785,69891123
12-Apr-2020 20:24:26.911,0.060058385133743286,62484,69891117,2287,-0.06143222004175186,0.7044764757156372,-0.7045081853866577,69891124
12-Apr-2020 20:24:27.911,0.06008520722389221,62484,69891117,2287,-0.06145419180393219,0.7044743299484253,-0.704506516456604,69891125
12-Apr-2020 20:24:28.911,0.06011021137237549,62484,69891117,2287,-0.06147664040327072,0.7044690847396851,-0.7045077085494995,69891126
12-Apr-2020 20:24:29.911,0.06013782322406769,62484,69891117,2287,-0.06150691211223602,0.7044641971588135,-0.70450758934021,69891127
12-Apr-2020 20:24:30.911,0.06016156077384949,62484,69891117,2287,-0.061532020568847656,0.7044665813446045,-0.7045010328292847,69891128
12-Apr-2020 20:24:31.911,0.060188062489032745,62484,69891117,2287,-0.061556607484817505,0.7044616937637329,-0.7045010328292847,69891129
12-Apr-2020 20:24:32.911,0.06021812558174133,62484,69891117,2287,-0.06158062815666199,0.7044553756713867,-0.7045027017593384,69891130
12-Apr-2020 20:24:33.911,0.06023894250392914,62484,69891117,2287,-0.06161658465862274,0.704452395439148,-0.7045007944107056,69891131
12-Apr-2020 20:24:34.911,0.06026376038789749,62484,69891117,2287,-0.06163788586854935,0.7044562101364136,-0.7044930458068848,69891132
12-Apr-2020 20:24:35.911,0.06029614806175232,62484,69891117,2287,-0.06165789067745209,0.7044529914855957,-0.7044917345046997,69891133
12-Apr-2020 20:24:36.911,0.06031487137079239,62484,69891117,2287,-0.06168762594461441,0.704448938369751,-0.7044916152954102,69891134
12-Apr-2020 20:24:37.911,0.06034077703952789,62484,69891117,2287,-0.061710573732852936,0.7044494152069092,-0.7044869661331177,69891135
12-Apr-2020 20:24:38.911,0.060365527868270874,62484,69891117,2287,-0.0617353618144989,0.7044498920440674,-0.7044823169708252,69891136
12-Apr-2020 20:24:39.911,0.06038901209831238,62484,69891117,2287,-0.0617581307888031,0.7044453620910645,-0.704482913017273,69891137
12-Apr-2020 20:24:40.911,0.06041921675205231,62484,69891117,2287,-0.061791881918907166,0.7044374942779541,-0.7044851779937744,69891138
12-Apr-2020 20:24:41.911,0.06044209748506546,62484,69891117,2287,-0.06181853264570236,0.7044376134872437,-0.704480767250061,69891139
12-Apr-2020 20:24:42.911,0.060471244156360626,62484,69891117,2287,-0.06184221804141998,0.704438328742981,-0.7044755220413208,69891140
12-Apr-2020 20:24:43.911,0.06049584597349167,62484,69891117,2287,-0.06186363846063614,0.7044340372085571,-0.7044758796691895,69891141
12-Apr-2020 20:24:44.911,0.06052110344171524,62484,69891117,2287,-0.061892516911029816,0.7044295072555542,-0.7044757604598999,69891142
12-Apr-2020 20:24:45.911,0.06054651737213135,62484,69891117,2287,-0.061918675899505615,0.7044305801391602,-0.7044699192047119,69891143
12-Apr-2020 20:24:46.911,0.06057322770357132,62484,69891117,2287,-0.06194157153367996,0.7044316530227661,-0.7044646739959717,69891144
12-Apr-2020 20:24:47.911,0.06059826910495758,62484,69891117,2287,-0.061967507004737854,0.7044258117675781,-0.7044663429260254,69891145
12-Apr-2020 20:24:48.911,0.06062319874763489,62484,69891117,2287,-0.06199902296066284,0.7044200897216797,-0.7044668197631836,69891146
12-Apr-2020 20:24:49.911,0.06064840406179428,62484,69891117,2287,-0.06202276796102524,0.7044224739074707,-0.7044602632522583,69891147
12-Apr-2020 20:24:50.911,0.06067414581775665,62484,69891149,2300,-0.06204725801944733,0.7044210433959961,-0.7044570446014404,69891148
12-Apr-2020 20:24:51.911,0.06070484220981598,62484,69891149,2300,-0.06206899881362915,0.7044157981872559,-0.7044582366943359,69891149
12-Apr-2020 20:24:52.911,0.06072577089071274,62484,69891149,2300,-0.06210017204284668,0.704412579536438,-0.7044564485549927,69891150
12-Apr-2020 20:24:53.911,0.06075359880924225,62484,69891149,2300,-0.062120601534843445,0.7044144868850708,-0.7044506072998047,69891151
12-Apr-2020 20:24:54.911,0.0607796236872673,62484,69891149,2300,-0.06214407831430435,0.7044118642807007,-0.7044486999511719,69891152
12-Apr-2020 20:24:55.911,0.060799747705459595,62484,69891149,2300,-0.06217264384031296,0.7044060230255127,-0.7044503688812256,69891153
12-Apr-2020 20:24:56.911,0.060823678970336914,62516,69891149,2300,-0.06219901889562607,0.7044035196304321,-0.7044483423233032,69891154
12-Apr-2020 20:24:57.911,0.060852885246276855,62516,69891149,2300,-0.06222572177648544,0.7044038772583008,-0.7044433355331421,69891155
12-Apr-2020 20:24:58.911,0.06088254600763321,62516,69891149,2300,-0.06225159019231796,0.7044013738632202,-0.7044411897659302,69891156
12-Apr-2020 20:24:59.911,0.06090972572565079,62516,69891149,2300,-0.062280237674713135,0.7043955326080322,-0.7044419050216675,69891157
12-Apr-2020 20:25:00.911,0.060937151312828064,62516,69891149,2300,-0.06230597943067551,0.704393744468689,-0.7044390439987183,69891158
12-Apr-2020 20:25:01.911,0.06095759570598602,62516,69891149,2300,-0.06232886016368866,0.7043945789337158,-0.7044345140457153,69891159
12-Apr-2020 20:25:02.911,0.0609842911362648,62516,69891149,2300,-0.06235376000404358,0.7043912410736084,-0.7044329643249512,69891160
12-Apr-2020 20:25:03.911,0.06100642681121826,62516,69891149,2300,-0.06237953156232834,0.7043874263763428,-0.7044327259063721,69891161
12-Apr-2020 20:25:04.911,0.06103117763996124,62516,69891149,2300,-0.06240469217300415,0.7043870687484741,-0.7044287919998169,69891162
12-Apr-2020 20:25:05.911,0.06105799973011017,62516,69891149,2300,-0.062426596879959106,0.7043884992599487,-0.7044230699539185,69891163
12-Apr-2020 20:25:06.911,0.061084240674972534,62516,69891149,2300,-0.06245335191488266,0.7043846845626831,-0.7044223546981812,69891164
12-Apr-2020 20:25:07.911,0.06111103296279907,62516,69891149,2300,-0.06248410791158676,0.7043794393539429,-0.7044224739074707,69891165
12-Apr-2020 20:25:08.911,0.06113765388727188,62516,69891149,2300,-0.06251011788845062,0.7043780088424683,-0.7044193744659424,69891166
12-Apr-2020 20:25:09.911,0.06116483360528946,62516,69891149,2300,-0.0625363141298294,0.7043766975402832,-0.704416036605835,69891167
12-Apr-2020 20:25:10.911,0.06118767708539963,62516,69891149,2300,-0.06256523728370667,0.704371452331543,-0.7044166326522827,69891168
12-Apr-2020 20:25:11.911,0.06121239811182022,62516,69891149,2300,-0.06259061396121979,0.7043673992156982,-0.7044163942337036,69891169
12-Apr-2020 20:25:12.911,0.061239875853061676,62516,69891149,2300,-0.06261524558067322,0.7043673992156982,-0.7044119834899902,69891170
12-Apr-2020 20:25:13.911,0.0612649992108345,62516,69891149,2300,-0.06263446807861328,0.7043664455413818,-0.7044086456298828,69891171
12-Apr-2020 20:25:14.911,0.061289623379707336,62516,69891149,2300,-0.06266427040100098,0.7043639421463013,-0.7044063806533813,69891172
12-Apr-2020 20:25:15.911,0.06131596863269806,62516,69891149,2300,-0.06268711388111115,0.7043607234954834,-0.7044051885604858,69891173
12-Apr-2020 20:25:16.911,0.061344340443611145,62516,69891149,2300,-0.06271149218082428,0.7043609619140625,-0.7044005393981934,69891174
12-Apr-2020 20:25:17.911,0.06136820465326309,62516,69891149,2300,-0.06274102628231049,0.7043601274490356,-0.7043966054916382,69891175
12-Apr-2020 20:25:18.911,0.06139417737722397,62516,69891149,2300,-0.06276917457580566,0.7043536901473999,-0.7043983936309814,69891176
12-Apr-2020 20:25:19.911,0.06141875684261322,62516,69891149,2300,-0.06279481947422028,0.7043507099151611,-0.7043970823287964,69891177
12-Apr-2020 20:25:20.911,0.061444997787475586,62516,69891149,2300,-0.06281782686710358,0.7043510675430298,-0.7043919563293457,69891178
12-Apr-2020 20:25:21.911,0.06146951764822006,62516,69891149,2300,-0.06284438073635101,0.7043496370315552,-0.7043890953063965,69891179
12-Apr-2020 20:25:22.911,0.06149764358997345,62516,69891181,2300,-0.06286846101284027,0.7043448686599731,-0.7043889760971069,69891180
12-Apr-2020 20:25:23.911,0.06152302771806717,62516,69891181,2300,-0.06289331614971161,0.7043420076370239,-0.7043874263763428,69891181
12-Apr-2020 20:25:24.911,0.06155010312795639,62516,69891181,2300,-0.06292031705379486,0.7043424844741821,-0.7043825387954712,69891182
12-Apr-2020 20:25:25.912,0.06157262623310089,62516,69891181,2300,-0.06294386088848114,0.7043415307998657,-0.7043795585632324,69891183
12-Apr-2020 20:25:26.912,0.0615977942943573,62516,69891181,2300,-0.06297287344932556,0.7043335437774658,-0.7043823003768921,69891184
12-Apr-2020 20:25:27.912,0.06162572652101517,62516,69891181,2300,-0.06299860775470734,0.7043310403823853,-0.7043801546096802,69891185
12-Apr-2020 20:25:28.912,0.061651527881622314,62548,69891181,2300,-0.0630226880311966,0.7043323516845703,-0.7043745517730713,69891186
12-Apr-2020 20:25:29.912,0.06167386472225189,62548,69891181,2300,-0.06304694712162018,0.7043300867080688,-0.7043725252151489,69891187
12-Apr-2020 20:25:30.912,0.061701253056526184,62548,69891181,2300,-0.06307311356067657,0.7043261528015137,-0.7043718099594116,69891188
12-Apr-2020 20:25:31.912,0.06173209846019745,62548,69891181,2300,-0.06309716403484344,0.7043263912200928,-0.7043665647506714,69891189
12-Apr-2020 20:25:32.912,0.06175606697797775,62548,69891181,2300,-0.06312133371829987,0.7043250799179077,-0.7043637037277222,69891190
12-Apr-2020 20:25:33.912,0.06177561730146408,62548,69891181,2300,-0.0631503164768219,0.7043222188949585,-0.7043623924255371,69891191
12-Apr-2020 20:25:34.912,0.061799556016922,62548,69891181,2300,-0.06318198144435883,0.7043173313140869,-0.7043622732162476,69891192
12-Apr-2020 20:25:35.912,0.06182839721441269,62548,69891181,2300,-0.06320677697658539,0.7043164968490601,-0.7043584585189819,69891193
12-Apr-2020 20:25:36.912,0.06185270845890045,62548,69891181,2300,-0.0632292777299881,0.7043136358261108,-0.7043569087982178,69891194
12-Apr-2020 20:25:37.912,0.06187991052865982,62548,69891181,2300,-0.06325368583202362,0.7043122053146362,-0.704353928565979,69891195
12-Apr-2020 20:25:38.912,0.06190668046474457,62548,69891181,2300,-0.06328065693378448,0.704306960105896,-0.7043545246124268,69891196
12-Apr-2020 20:25:39.912,0.06193682551383972,62548,69891181,2300,-0.06330376863479614,0.7043055295944214,-0.7043511867523193,69891197
12-Apr-2020 20:25:40.912,0.0619601234793663,62548,69891181,2300,-0.06333063542842865,0.7043032646179199,-0.7043488025665283,69891198
12-Apr-2020 20:25:41.912,0.06198166310787201,62548,69891181,2300,-0.0633581280708313,0.7043004035949707,-0.7043474912643433,69891199
12-Apr-2020 20:25:42.912,0.06200708448886871,62548,69891181,2300,-0.06338575482368469,0.7042973041534424,-0.7043458223342896,69891200
12-Apr-2020 20:25:43.912,0.06203431636095047,62548,69891181,2300,-0.06341229379177094,0.7042967081069946,-0.7043416500091553,69891201
12-Apr-2020 20:25:44.912,0.06206193566322327,62548,69891181,2300,-0.06343579292297363,0.7042953968048096,-0.7043383121490479,69891202
12-Apr-2020 20:25:45.912,0.06208878010511398,62548,69891181,2300,-0.06346233189105988,0.7042930126190186,-0.7043360471725464,69891203
12-Apr-2020 20:25:46.912,0.06211438775062561,62548,69891181,2300,-0.06348618865013123,0.7042908668518066,-0.7043337821960449,69891204
12-Apr-2020 20:25:47.912,0.06213969737291336,62548,69891181,2300,-0.06350979208946228,0.7042888402938843,-0.7043312788009644,69891205
12-Apr-2020 20:25:48.912,0.06216228008270264,62548,69891181,2300,-0.06353455781936646,0.704288125038147,-0.7043277025222778,69891206
12-Apr-2020 20:25:49.912,0.06218978762626648,62548,69891181,2300,-0.06356196105480194,0.7042840719223022,-0.7043269872665405,69891207
12-Apr-2020 20:25:50.912,0.06221657246351242,62548,69891181,2300,-0.0635899007320404,0.7042813301086426,-0.7043248414993286,69891208
12-Apr-2020 20:25:51.912,0.06223922222852707,62548,69891181,2300,-0.0636158436536789,0.7042776346206665,-0.7043241262435913,69891209
12-Apr-2020 20:25:52.912,0.06226547807455063,62548,69891181,2300,-0.06364421546459198,0.7042748928070068,-0.7043222188949585,69891210
12-Apr-2020 20:25:53.912,0.06229172646999359,62548,69891181,2300,-0.06366851925849915,0.7042751312255859,-0.7043173313140869,69891211
12-Apr-2020 20:25:54.912,0.062319315969944,62548,69891213,2287,-0.06369568407535553,0.7042721509933472,-0.7043155431747437,69891212
12-Apr-2020 20:25:55.912,0.06234551966190338,62548,69891213,2287,-0.06371867656707764,0.7042690515518188,-0.704314112663269,69891213
12-Apr-2020 20:25:56.912,0.062369681894779205,62548,69891213,2287,-0.06374491751194,0.7042675018310547,-0.7043112516403198,69891214
12-Apr-2020 20:25:57.912,0.06239282339811325,62548,69891213,2287,-0.0637749582529068,0.7042636871337891,-0.7043102979660034,69891215
12-Apr-2020 20:25:58.912,0.06241689622402191,62548,69891213,2287,-0.06379792094230652,0.704262375831604,-0.704306960105896,69891216
12-Apr-2020 20:25:59.912,0.06244491785764694,62548,69891213,2287,-0.0638183206319809,0.7042596340179443,-0.70430588722229,69891217
12-Apr-2020 20:26:00.912,0.06246606260538101,62580,69891213,2287,-0.0638437569141388,0.7042593955993652,-0.7043017148971558,69891218
12-Apr-2020 20:26:01.912,0.06249261647462845,62580,69891213,2287,-0.0638723224401474,0.7042577266693115,-0.7042982578277588,69891219
12-Apr-2020 20:26:02.912,0.06252333521842957,62580,69891213,2287,-0.06389792263507843,0.7042533159255981,-0.7042979001998901,69891220
12-Apr-2020 20:26:03.912,0.06254954636096954,62580,69891213,2287,-0.06392194330692291,0.7042495012283325,-0.7042971849441528,69891221
12-Apr-2020 20:26:04.912,0.06257304549217224,62580,69891213,2287,-0.06394699215888977,0.7042485475540161,-0.7042936086654663,69891222
12-Apr-2020 20:26:05.912,0.06260113418102264,62580,69891213,2287,-0.06398077309131622,0.7042468786239624,-0.7042897939682007,69891223
12-Apr-2020 20:26:06.912,0.06262634694576263,62580,69891213,2287,-0.06400282680988312,0.7042419910430908,-0.704290509223938,69891224
12-Apr-2020 20:26:07.912,0.06265158951282501,62580,69891213,2287,-0.06402775645256042,0.7042397260665894,-0.7042883634567261,69891225
12-Apr-2020 20:26:08.912,0.0626760721206665,62580,69891213,2287,-0.06405198574066162,0.7042421102523804,-0.7042815685272217,69891226
12-Apr-2020 20:26:09.912,0.06270140409469604,62580,69891213,2287,-0.06407526135444641,0.7042412757873535,-0.7042779922485352,69891227
12-Apr-2020 20:26:10.912,0.06273023784160614,62580,69891213,2287,-0.06409437954425812,0.7042351961135864,-0.704279899597168,69891228
12-Apr-2020 20:26:11.912,0.06275339424610138,62580,69891213,2287,-0.06412412226200104,0.7042323350906372,-0.7042776346206665,69891229
12-Apr-2020 20:26:12.912,0.06277628242969513,62580,69891213,2287,-0.06415614485740662,0.704230785369873,-0.7042744159698486,69891230
12-Apr-2020 20:26:13.912,0.06280237436294556,62580,69891213,2287,-0.06418472528457642,0.7042281627655029,-0.7042720317840576,69891231
12-Apr-2020 20:26:14.912,0.0628284215927124,62580,69891213,2287,-0.06421011686325073,0.7042208909988403,-0.7042747735977173,69891232
12-Apr-2020 20:26:15.912,0.0628553032875061,62580,69891213,2287,-0.06423330307006836,0.7042208909988403,-0.7042702436447144,69891233
12-Apr-2020 20:26:16.912,0.06288036704063416,62580,69891213,2287,-0.0642598420381546,0.7042226791381836,-0.7042638063430786,69891234
12-Apr-2020 20:26:17.912,0.06291007995605469,62580,69891213,2287,-0.06428609788417816,0.7042205333709717,-0.704261064529419,69891235
12-Apr-2020 20:26:18.912,0.0629371702671051,62580,69891213,2287,-0.06430742144584656,0.7042168378829956,-0.704259991645813,69891236
12-Apr-2020 20:26:19.912,0.06295947730541229,62580,69891213,2287,-0.0643303394317627,0.7042131423950195,-0.7042596340179443,69891237
12-Apr-2020 20:26:20.912,0.06298647820949554,62580,69891213,2287,-0.06437166035175323,0.704216718673706,-0.7042499780654907,69891238
12-Apr-2020 20:26:21.912,0.06300599873065948,62580,69891213,2287,-0.06438557803630829,0.7042096853256226,-0.7042540311813354,69891239
12-Apr-2020 20:26:22.912,0.06303459405899048,62580,69891213,2287,-0.06441152095794678,0.7042032480239868,-0.7042555809020996,69891240
12-Apr-2020 20:26:23.912,0.0630577802658081,62580,69891213,2287,-0.06443682312965393,0.7042045593261719,-0.7042495012283325,69891241
12-Apr-2020 20:26:24.912,0.06308452785015106,62580,69891213,2287,-0.0644618421792984,0.7042056322097778,-0.7042441368103027,69891242
12-Apr-2020 20:26:25.912,0.06311173737049103,62580,69891213,2287,-0.06448687613010406,0.7041983604431152,-0.7042462825775146,69891243
12-Apr-2020 20:26:26.912,0.06314021348953247,62580,69891245,2287,-0.06451252102851868,0.7041935920715332,-0.7042462825775146,69891244
12-Apr-2020 20:26:27.912,0.06316238641738892,62580,69891245,2287,-0.06454026699066162,0.7041968107223511,-0.7042388916015625,69891245
12-Apr-2020 20:26:28.912,0.0631880909204483,62580,69891245,2287,-0.06456997990608215,0.704195499420166,-0.7042348384857178,69891246
12-Apr-2020 20:26:29.912,0.06321455538272858,62580,69891245,2287,-0.06459344923496246,0.7041879892349243,-0.7042380571365356,69891247
12-Apr-2020 20:26:30.912,0.06323744356632233,62580,69891245,2287,-0.06461440026760101,0.7041850090026855,-0.7042367458343506,69891248
12-Apr-2020 20:26:31.912,0.06326378881931305,62580,69891245,2287,-0.06464144587516785,0.7041884660720825,-0.7042285203933716,69891249
12-Apr-2020 20:26:32.912,0.06329190731048584,62612,69891245,2287,-0.06467171013355255,0.7041885852813721,-0.7042230367660522,69891250
12-Apr-2020 20:26:33.912,0.06332097947597504,62612,69891245,2287,-0.06469015777111053,0.7041797637939453,-0.7042279243469238,69891251
12-Apr-2020 20:26:34.912,0.06334763765335083,62612,69891245,2287,-0.06471924483776093,0.7041760683059692,-0.7042262554168701,69891252
12-Apr-2020 20:26:35.912,0.0633707046508789,62612,69891245,2287,-0.06474585831165314,0.7041803598403931,-0.7042175531387329,69891253
12-Apr-2020 20:26:36.912,0.06339828670024872,62612,69891245,2287,-0.0647733211517334,0.704176664352417,-0.7042162418365479,69891254
12-Apr-2020 20:26:37.912,0.0634237676858902,62612,69891245,2287,-0.06479710340499878,0.7041654586791992,-0.7042229175567627,69891255
12-Apr-2020 20:26:38.912,0.06344769895076752,62612,69891245,2287,-0.0648236870765686,0.7041665315628052,-0.7042174339294434,69891256
12-Apr-2020 20:26:39.912,0.06347291171550751,62612,69891245,2287,-0.06484885513782501,0.7041720151901245,-0.7042074203491211,69891257
12-Apr-2020 20:26:40.912,0.0635005384683609,62612,69891245,2287,-0.06487299501895905,0.7041672468185425,-0.7042073011398315,69891258
12-Apr-2020 20:26:41.912,0.06352590024471283,62612,69891245,2287,-0.06489437818527222,0.7041581869125366,-0.7042123079299927,69891259
12-Apr-2020 20:26:42.912,0.06354743242263794,62612,69891245,2287,-0.06492061913013458,0.7041598558425903,-0.704206109046936,69891260
12-Apr-2020 20:26:43.912,0.06357322633266449,62612,69891245,2287,-0.0649523138999939,0.7041631937026978,-0.7041974067687988,69891261
12-Apr-2020 20:26:44.912,0.06359957158565521,62612,69891245,2287,-0.06497755646705627,0.7041559219360352,-0.704200029373169,69891262
12-Apr-2020 20:26:45.912,0.06362630426883698,62612,69891245,2287,-0.06500160694122314,0.7041475772857666,-0.7042038440704346,69891263
12-Apr-2020 20:26:46.912,0.06365132331848145,62612,69891245,2287,-0.065029576420784,0.7041522264480591,-0.7041944265365601,69891264
12-Apr-2020 20:26:47.912,0.06367871165275574,62612,69891245,2287,-0.06505079567432404,0.7041560411453247,-0.7041860818862915,69891265
12-Apr-2020 20:26:48.912,0.06371146440505981,62612,69891245,2287,-0.06507356464862823,0.7041460275650024,-0.7041910886764526,69891266
12-Apr-2020 20:26:49.912,0.06373439729213715,62612,69891245,2287,-0.06510253250598907,0.7041394710540771,-0.7041929960250854,69891267
12-Apr-2020 20:26:50.912,0.06375463306903839,62612,69891245,2287,-0.0651291012763977,0.7041440010070801,-0.70418381690979,69891268
12-Apr-2020 20:26:51.912,0.06378065049648285,62612,69891245,2287,-0.06515473127365112,0.7041430473327637,-0.7041798830032349,69891269
12-Apr-2020 20:26:52.912,0.06380616128444672,62612,69891245,2287,-0.06518127024173737,0.704132080078125,-0.7041863203048706,69891270
12-Apr-2020 20:26:53.912,0.0638287365436554,62612,69891245,2287,-0.0652090460062027,0.7041265964508057,-0.704187273979187,69891271
12-Apr-2020 20:26:54.912,0.06385824084281921,62612,69891245,2287,-0.06523846089839935,0.7041337490081787,-0.7041747570037842,69891272
12-Apr-2020 20:26:55.912,0.06388567388057709,62612,69891245,2287,-0.06525985896587372,0.7041335105895996,-0.7041704654693604,69891273
12-Apr-2020 20:26:56.912,0.06391264498233795,62612,69891245,2287,-0.0652802586555481,0.7041242122650146,-0.7041753530502319,69891274
12-Apr-2020 20:26:57.912,0.06393732130527496,62612,69891245,2287,-0.06530646979808807,0.7041221857070923,-0.7041728496551514,69891275
12-Apr-2020 20:26:58.912,0.06396070122718811,62612,69891277,2287,-0.06533461809158325,0.7041269540786743,-0.7041631937026978,69891276
12-Apr-2020 20:26:59.912,0.06398524343967438,62612,69891277,2287,-0.06535649299621582,0.7041256427764893,-0.7041603326797485,69891277
12-Apr-2020 20:27:00.912,0.06400984525680542,62612,69891277,2287,-0.06538186967372894,0.7041131258010864,-0.7041679620742798,69891278
12-Apr-2020 20:27:01.912,0.06403592228889465,62612,69891277,2287,-0.06541088223457336,0.704110860824585,-0.7041653394699097,69891279
12-Apr-2020 20:27:02.912,0.06405942142009735,62612,69891277,2287,-0.06544287502765656,0.7041174173355103,-0.7041537761688232,69891280
12-Apr-2020 20:27:03.912,0.06408880650997162,62612,69891277,2287,-0.06546153128147125,0.7041127681732178,-0.7041540145874023,69891281
12-Apr-2020 20:27:04.912,0.0641171783208847,62644,69891277,2287,-0.0654875636100769,0.7041019201278687,-0.7041598558425903,69891282
12-Apr-2020 20:27:05.912,0.06413917243480682,62644,69891277,2287,-0.06551317870616913,0.7041043043136597,-0.7041530609130859,69891283
12-Apr-2020 20:27:06.912,0.06416726112365723,62644,69891277,2287,-0.06553785502910614,0.7041099071502686,-0.7041424512863159,69891284
12-Apr-2020 20:27:07.912,0.06419175863265991,62644,69891277,2287,-0.06556476652622223,0.704102635383606,-0.7041451930999756,69891285
12-Apr-2020 20:27:08.912,0.06422139704227448,62644,69891277,2287,-0.06559538841247559,0.7040917873382568,-0.7041505575180054,69891286
12-Apr-2020 20:27:09.912,0.06424126029014587,62644,69891277,2287,-0.0656203180551529,0.7040975093841553,-0.7041407823562622,69891287
12-Apr-2020 20:27:10.912,0.06426793336868286,62644,69891277,2287,-0.06564556062221527,0.7040994167327881,-0.7041339874267578,69891288
12-Apr-2020 20:27:11.912,0.06429345905780792,62644,69891277,2287,-0.06566497683525085,0.7040921449661255,-0.7041372060775757,69891289
12-Apr-2020 20:27:12.912,0.06432032585144043,62644,69891277,2287,-0.06569160521030426,0.7040832042694092,-0.7041409015655518,69891290
12-Apr-2020 20:27:13.912,0.06434348225593567,62644,69891277,2287,-0.06571613252162933,0.7040888071060181,-0.7041312456130981,69891291
12-Apr-2020 20:27:14.912,0.06437088549137115,62644,69891277,2287,-0.06574258208274841,0.7040910720825195,-0.7041237354278564,69891292
12-Apr-2020 20:27:15.912,0.06439487636089325,62644,69891277,2287,-0.06576479971408844,0.7040789127349854,-0.7041318416595459,69891293
12-Apr-2020 20:27:16.912,0.06442230939865112,62644,69891277,2287,-0.06579522788524628,0.7040741443634033,-0.7041312456130981,69891294
12-Apr-2020 20:27:17.912,0.06444956362247467,62644,69891277,2287,-0.06582364439964294,0.704077959060669,-0.7041221857070923,69891295
12-Apr-2020 20:27:18.912,0.0644778311252594,62644,69891277,2287,-0.06584838032722473,0.704079270362854,-0.7041159868240356,69891296
12-Apr-2020 20:27:19.912,0.0645039826631546,62644,69891277,2287,-0.06587086617946625,0.7040700912475586,-0.7041205167770386,69891297
12-Apr-2020 20:27:20.912,0.06452830135822296,62644,69891277,2287,-0.06589822471141815,0.7040673494338989,-0.7041184902191162,69891298
12-Apr-2020 20:27:21.912,0.06455399096012115,62644,69891277,2287,-0.06592221558094025,0.7040705680847168,-0.7041105031967163,69891299
12-Apr-2020 20:27:22.912,0.06457622349262238,62644,69891277,2287,-0.06594729423522949,0.7040684223175049,-0.704108476638794,69891300
12-Apr-2020 20:27:23.912,0.06460100412368774,62644,69891277,2287,-0.06597760319709778,0.7040560245513916,-0.7041155099868774,69891301
12-Apr-2020 20:27:24.912,0.06462383270263672,62644,69891277,2287,-0.0659995973110199,0.7040549516677856,-0.7041126489639282,69891302
12-Apr-2020 20:27:25.912,0.0646558552980423,62644,69891277,2287,-0.06602540612220764,0.7040594816207886,-0.7041028738021851,69891303
12-Apr-2020 20:27:26.912,0.06467901170253754,62644,69891277,2287,-0.06605112552642822,0.7040567398071289,-0.7041012048721313,69891304
12-Apr-2020 20:27:27.912,0.0647067129611969,62644,69891277,2287,-0.06607577204704285,0.7040488719940186,-0.7041040658950806,69891305
12-Apr-2020 20:27:28.912,0.06473283469676971,62644,69891277,2287,-0.06609782576560974,0.7040482759475708,-0.7041002511978149,69891306
12-Apr-2020 20:27:29.912,0.06476013362407684,62644,69891277,2287,-0.06612639129161835,0.7040526866912842,-0.7040903568267822,69891307
12-Apr-2020 20:27:30.912,0.06478442251682281,62644,69891309,2293,-0.06615535914897919,0.7040466070175171,-0.7040919065475464,69891308
12-Apr-2020 20:27:31.912,0.06480813026428223,62644,69891309,2293,-0.06618465483188629,0.7040377855300903,-0.7040956020355225,69891309
12-Apr-2020 20:27:32.912,0.06483520567417145,62644,69891309,2293,-0.0662095844745636,0.7040375471115112,-0.7040910720825195,69891310
12-Apr-2020 20:27:33.912,0.06486015021800995,62644,69891309,2293,-0.06623171269893646,0.7040402889251709,-0.7040836811065674,69891311
12-Apr-2020 20:27:34.912,0.06488631665706635,62644,69891309,2293,-0.06625896692276001,0.704033374786377,-0.7040857076644897,69891312
12-Apr-2020 20:27:35.912,0.06491608917713165,62644,69891309,2293,-0.06628502905368805,0.7040258646011353,-0.7040879726409912,69891313
12-Apr-2020 20:27:36.912,0.06494185328483582,62676,69891309,2293,-0.06630519032478333,0.7040284872055054,-0.7040811777114868,69891314
12-Apr-2020 20:27:37.912,0.06496632099151611,62676,69891309,2293,-0.06633587181568146,0.7040318250656128,-0.7040728330612183,69891315
12-Apr-2020 20:27:38.912,0.0649881660938263,62676,69891309,2293,-0.06635990738868713,0.704025149345398,-0.7040750980377197,69891316
12-Apr-2020 20:27:39.912,0.06501564383506775,62676,69891309,2293,-0.06638820469379425,0.7040181159973145,-0.7040770053863525,69891317
12-Apr-2020 20:27:40.912,0.06503736972808838,62676,69891309,2293,-0.06641095876693726,0.704021692276001,-0.7040690183639526,69891318
12-Apr-2020 20:27:41.912,0.06506462395191193,62676,69891309,2293,-0.06643970310688019,0.7040227651596069,-0.7040629386901855,69891319
12-Apr-2020 20:27:42.912,0.06509126722812653,62676,69891309,2293,-0.06646238267421722,0.7040166854858398,-0.7040643692016602,69891320
12-Apr-2020 20:27:43.912,0.06511926651000977,62676,69891309,2293,-0.0664842277765274,0.7040096521377563,-0.7040668725967407,69891321
12-Apr-2020 20:27:44.912,0.06514808535575867,62676,69891309,2293,-0.06651060283184052,0.7040106058120728,-0.7040607929229736,69891322
12-Apr-2020 20:27:45.912,0.06517235934734344,62676,69891309,2293,-0.06654250621795654,0.7040112018585205,-0.7040548324584961,69891323
12-Apr-2020 20:27:46.912,0.06519612669944763,62676,69891309,2293,-0.06656783819198608,0.7040033340454102,-0.7040581703186035,69891324
12-Apr-2020 20:27:47.912,0.0652233213186264,62676,69891309,2293,-0.06659497320652008,0.7039982080459595,-0.7040582895278931,69891325
12-Apr-2020 20:27:48.912,0.06524892151355743,62676,69891309,2293,-0.06662057340145111,0.7040014266967773,-0.7040503025054932,69891326
12-Apr-2020 20:27:49.912,0.06527365744113922,62676,69891309,2293,-0.06664858758449554,0.7040021419525146,-0.7040445804595947,69891327
12-Apr-2020 20:27:50.912,0.06529906392097473,62676,69891309,2293,-0.06667280197143555,0.7039952278137207,-0.7040469646453857,69891328
12-Apr-2020 20:27:51.912,0.06532719731330872,62676,69891309,2293,-0.06669270992279053,0.7039906978607178,-0.7040466070175171,69891329
12-Apr-2020 20:27:52.912,0.06535089015960693,62676,69891309,2293,-0.06671978533267975,0.703994870185852,-0.7040376663208008,69891330
12-Apr-2020 20:27:53.912,0.06537063419818878,62676,69891309,2293,-0.06674504280090332,0.7039929628372192,-0.7040355205535889,69891331
12-Apr-2020 20:27:54.912,0.06539806723594666,62676,69891309,2293,-0.06677421927452087,0.703982949256897,-0.7040401697158813,69891332
12-Apr-2020 20:27:55.912,0.06542634963989258,62676,69891309,2293,-0.06679816544055939,0.7039773464202881,-0.7040408849716187,69891333
12-Apr-2020 20:27:56.912,0.0654507577419281,62676,69891309,2293,-0.06682559847831726,0.7039836645126343,-0.7040296792984009,69891334
12-Apr-2020 20:27:57.912,0.06547971069812775,62676,69891309,2293,-0.06685088574886322,0.7039828300476074,-0.7040256261825562,69891335
12-Apr-2020 20:27:58.912,0.06550845503807068,62676,69891309,2293,-0.06687866151332855,0.7039742469787598,-0.7040287256240845,69891336
12-Apr-2020 20:27:59.912,0.06553441286087036,62676,69891309,2293,-0.06689716875553131,0.7039730548858643,-0.7040256261825562,69891337
12-Apr-2020 20:28:00.912,0.06555715203285217,62676,69891309,2293,-0.0669240951538086,0.7039778232574463,-0.7040163278579712,69891338
12-Apr-2020 20:28:01.912,0.0655825287103653,62676,69891309,2293,-0.0669599324464798,0.7039729356765747,-0.7040152549743652,69891339
12-Apr-2020 20:28:02.912,0.06560476124286652,62676,69891341,2287,-0.06698033213615417,0.7039645910263062,-0.7040195465087891,69891340
12-Apr-2020 20:28:03.912,0.0656348466873169,62676,69891341,2287,-0.06700219213962555,0.7039647102355957,-0.7040146589279175,69891341
12-Apr-2020 20:28:04.912,0.06565211713314056,62676,69891341,2287,-0.06703206896781921,0.7039680480957031,-0.7040069103240967,69891342
12-Apr-2020 20:28:05.912,0.06568090617656708,62676,69891341,2287,-0.06705756485462189,0.7039632797241211,-0.704006552696228,69891343
12-Apr-2020 20:28:06.912,0.06571130454540253,62676,69891341,2287,-0.0670769065618515,0.7039541006088257,-0.7040109634399414,69891344
12-Apr-2020 20:28:07.912,0.0657368153333664,62676,69891341,2287,-0.06710372865200043,0.7039543390274048,-0.7040058374404907,69891345
12-Apr-2020 20:28:08.912,0.06575888395309448,62708,69891341,2287,-0.0671304315328598,0.7039577960968018,-0.7039977312088013,69891346
12-Apr-2020 20:28:09.912,0.06578502058982849,62708,69891341,2287,-0.06715840101242065,0.7039519548416138,-0.7039986848831177,69891347
12-Apr-2020 20:28:10.912,0.06581152975559235,62708,69891341,2287,-0.06718194484710693,0.7039444446563721,-0.7040013074874878,69891348
12-Apr-2020 20:28:11.912,0.06583620607852936,62708,69891341,2287,-0.06721265614032745,0.7039452791213989,-0.7039953470230103,69891349
12-Apr-2020 20:28:12.912,0.06586150825023651,62708,69891341,2287,-0.06723852455615997,0.7039476633071899,-0.7039884328842163,69891350
12-Apr-2020 20:28:13.912,0.06589147448539734,62708,69891341,2287,-0.06726327538490295,0.7039414644241333,-0.7039889097213745,69891351
12-Apr-2020 20:28:14.912,0.06592123210430145,62708,69891341,2287,-0.06728757917881012,0.7039369344711304,-0.7039884328842163,69891352
12-Apr-2020 20:28:15.912,0.06594358384609222,62708,69891341,2287,-0.06731371581554413,0.7039375305175781,-0.7039831876754761,69891353
12-Apr-2020 20:28:16.912,0.06596480309963226,62708,69891341,2287,-0.06733974814414978,0.7039394378662109,-0.703977108001709,69891354
12-Apr-2020 20:28:17.912,0.06598885357379913,62708,69891341,2287,-0.06736178696155548,0.7039322853088379,-0.7039796113967896,69891355
12-Apr-2020 20:28:18.912,0.06601803004741669,62708,69891341,2287,-0.06739196181297302,0.7039248943328857,-0.7039816379547119,69891356
12-Apr-2020 20:28:19.912,0.06603844463825226,62708,69891341,2287,-0.06741754710674286,0.7039289474487305,-0.7039732933044434,69891357
12-Apr-2020 20:28:20.912,0.06606657803058624,62708,69891341,2287,-0.06744235754013062,0.7039287090301514,-0.7039682865142822,69891358
12-Apr-2020 20:28:21.912,0.06609638035297394,62708,69891341,2287,-0.06746901571750641,0.7039198875427246,-0.7039718627929688,69891359
12-Apr-2020 20:28:22.912,0.06612060964107513,62708,69891341,2287,-0.06749102473258972,0.7039170265197754,-0.7039700746536255,69891360
12-Apr-2020 20:28:23.912,0.06614416837692261,62708,69891341,2287,-0.06751711666584015,0.703921914100647,-0.7039605379104614,69891361
12-Apr-2020 20:28:24.912,0.06616780161857605,62708,69891341,2287,-0.06754222512245178,0.7039198875427246,-0.7039580345153809,69891362
12-Apr-2020 20:28:25.912,0.066192626953125,62708,69891341,2287,-0.06757032871246338,0.7039124965667725,-0.7039604187011719,69891363
12-Apr-2020 20:28:26.912,0.06621894240379333,62708,69891341,2287,-0.06759579479694366,0.7039082050323486,-0.7039598226547241,69891364
12-Apr-2020 20:28:27.912,0.06624358892440796,62708,69891341,2287,-0.06762844324111938,0.7039110660552979,-0.7039514780044556,69891365
12-Apr-2020 20:28:28.912,0.06627216935157776,62708,69891341,2287,-0.06764954328536987,0.7039088010787964,-0.7039486169815063,69891366
12-Apr-2020 20:28:29.912,0.06630060076713562,62708,69891341,2287,-0.06766851246356964,0.7039023637771606,-0.7039506435394287,69891367
12-Apr-2020 20:28:30.912,0.06632497906684875,62708,69891341,2287,-0.06769855320453644,0.7038991451263428,-0.7039487361907959,69891368
12-Apr-2020 20:28:31.912,0.06634858250617981,62708,69891341,2287,-0.06773035228252411,0.703903317451477,-0.7039393186569214,69891369
12-Apr-2020 20:28:32.912,0.06637093424797058,62708,69891341,2287,-0.06775234639644623,0.7038999795913696,-0.7039387226104736,69891370
12-Apr-2020 20:28:33.912,0.06639853119850159,62708,69891341,2287,-0.06777352094650269,0.7038915157318115,-0.7039424180984497,69891371
12-Apr-2020 20:28:34.912,0.06642207503318787,62708,69891373,2300,-0.06780155003070831,0.7038896083831787,-0.7039395570755005,69891372
12-Apr-2020 20:28:35.912,0.06645029783248901,62708,69891373,2300,-0.0678272396326065,0.7038918733596802,-0.7039322853088379,69891373
12-Apr-2020 20:28:36.912,0.06647710502147675,62708,69891373,2300,-0.06785151362419128,0.7038888931274414,-0.7039300203323364,69891374
12-Apr-2020 20:28:37.912,0.06650368869304657,62708,69891373,2300,-0.06787404417991638,0.7038838863372803,-0.7039302587509155,69891375
12-Apr-2020 20:28:38.912,0.06652678549289703,62708,69891373,2300,-0.0678974837064743,0.7038830518722534,-0.7039268016815186,69891376
12-Apr-2020 20:28:39.912,0.06655801832675934,62708,69891373,2300,-0.06792497634887695,0.7038843631744385,-0.7039200067520142,69891377
12-Apr-2020 20:28:40.912,0.06658346951007843,62740,69891373,2300,-0.06795594096183777,0.7038806676864624,-0.7039182186126709,69891378
12-Apr-2020 20:28:41.912,0.06660580635070801,62740,69891373,2300,-0.0679830014705658,0.7038730382919312,-0.7039210796356201,69891379
12-Apr-2020 20:28:42.912,0.06662939488887787,62740,69891373,2300,-0.0680108368396759,0.703871488571167,-0.7039177417755127,69891380
12-Apr-2020 20:28:43.912,0.06665705144405365,62740,69891373,2300,-0.06803333759307861,0.7038722038269043,-0.7039123773574829,69891381
12-Apr-2020 20:28:44.912,0.06667876243591309,62740,69891373,2300,-0.06805482506752014,0.7038695812225342,-0.7039108276367188,69891382
12-Apr-2020 20:28:45.912,0.06670640408992767,62740,69891373,2300,-0.06808093190193176,0.7038625478744507,-0.7039127349853516,69891383
12-Apr-2020 20:28:46.912,0.06673423945903778,62740,69891373,2300,-0.06810325384140015,0.7038637399673462,-0.7039066553115845,69891384
12-Apr-2020 20:28:47.912,0.06675949692726135,62740,69891373,2300,-0.06812888383865356,0.7038651704788208,-0.7039004564285278,69891385
12-Apr-2020 20:28:48.912,0.06677958369255066,62740,69891373,2300,-0.06815962493419647,0.7038619518280029,-0.7038987874984741,69891386
12-Apr-2020 20:28:49.912,0.06680917739868164,62740,69891373,2300,-0.0681823194026947,0.7038544416427612,-0.7039010524749756,69891387
12-Apr-2020 20:28:50.912,0.06682978570461273,62740,69891373,2300,-0.0682121217250824,0.7038551568984985,-0.7038956880569458,69891388
12-Apr-2020 20:28:51.912,0.06685866415500641,62740,69891373,2300,-0.06823483109474182,0.7038573026657104,-0.7038886547088623,69891389
12-Apr-2020 20:28:52.912,0.06688989698886871,62740,69891373,2300,-0.0682588517665863,0.7038487195968628,-0.7038915157318115,69891390
12-Apr-2020 20:28:53.912,0.06691309809684753,62740,69891373,2300,-0.06828194856643677,0.703845739364624,-0.7038900852203369,69891391
12-Apr-2020 20:28:54.912,0.06694021821022034,62740,69891373,2300,-0.06830880045890808,0.7038489580154419,-0.7038819789886475,69891392
12-Apr-2020 20:28:55.912,0.0669642835855484,62740,69891373,2300,-0.06833411753177643,0.7038456201553345,-0.7038804292678833,69891393
12-Apr-2020 20:28:56.912,0.06699125468730927,62740,69891373,2300,-0.06835982203483582,0.7038356065750122,-0.703885555267334,69891394
12-Apr-2020 20:28:57.912,0.06701576709747314,62740,69891373,2300,-0.06839315593242645,0.7038336992263794,-0.7038816213607788,69891395
12-Apr-2020 20:28:58.912,0.06703682243824005,62740,69891373,2300,-0.06841401755809784,0.7038367986679077,-0.7038748264312744,69891396
12-Apr-2020 20:28:59.912,0.06706765294075012,62740,69891373,2300,-0.06843791902065277,0.7038302421569824,-0.7038758993148804,69891397
12-Apr-2020 20:29:00.912,0.06709501147270203,62740,69891373,2300,-0.0684661716222763,0.7038254737854004,-0.7038754224777222,69891398
12-Apr-2020 20:29:01.912,0.06711652874946594,62740,69891373,2300,-0.06849314272403717,0.7038317918777466,-0.7038644552230835,69891399
12-Apr-2020 20:29:02.912,0.06714312732219696,62740,69891373,2300,-0.06852234899997711,0.703831672668457,-0.7038589715957642,69891400
12-Apr-2020 20:29:03.912,0.0671723335981369,62740,69891373,2300,-0.06853818893432617,0.7038233280181885,-0.7038630247116089,69891401
12-Apr-2020 20:29:04.912,0.06719380617141724,62740,69891373,2300,-0.06856898963451385,0.7038208246231079,-0.7038605213165283,69891402
12-Apr-2020 20:29:05.912,0.06721746921539307,62740,69891373,2300,-0.06859897077083588,0.7038214206695557,-0.7038547992706299,69891403
12-Apr-2020 20:29:06.912,0.06724525988101959,62740,69891405,2300,-0.06861907243728638,0.7038171291351318,-0.7038546800613403,69891404
12-Apr-2020 20:29:07.912,0.06727416813373566,62740,69891405,2300,-0.06864643096923828,0.7038102149963379,-0.7038559913635254,69891405
12-Apr-2020 20:29:08.912,0.06730097532272339,62740,69891405,2300,-0.06867335736751556,0.7038109302520752,-0.703850269317627,69891406
12-Apr-2020 20:29:09.912,0.0673278272151947,62740,69891405,2300,-0.06869885325431824,0.7038120031356812,-0.7038440704345703,69891407
12-Apr-2020 20:29:10.912,0.06735743582248688,62740,69891405,2300,-0.06872080266475677,0.7038065195083618,-0.7038446664810181,69891408
12-Apr-2020 20:29:11.912,0.06737847626209259,62740,69891405,2300,-0.0687473863363266,0.7038009166717529,-0.7038455009460449,69891409
12-Apr-2020 20:29:12.912,0.06740100681781769,62772,69891405,2300,-0.06877787411212921,0.7038005590438843,-0.7038408517837524,69891410
12-Apr-2020 20:29:13.912,0.06742259860038757,62772,69891405,2300,-0.06881053745746613,0.7038025856018066,-0.7038335800170898,69891411
12-Apr-2020 20:29:14.912,0.06744924187660217,62772,69891405,2300,-0.0688311755657196,0.7037935256958008,-0.7038382291793823,69891412
12-Apr-2020 20:29:15.912,0.06747688353061676,62772,69891405,2300,-0.06885309517383575,0.7037880420684814,-0.7038387060165405,69891413
12-Apr-2020 20:29:16.912,0.06750336289405823,62772,69891405,2300,-0.06887924671173096,0.7037922143936157,-0.7038294076919556,69891414
12-Apr-2020 20:29:17.912,0.0675361156463623,62772,69891405,2300,-0.06890310347080231,0.7037935256958008,-0.7038226127624512,69891415
12-Apr-2020 20:29:18.912,0.06756030023097992,62772,69891405,2300,-0.06892111897468567,0.7037850618362427,-0.7038267850875854,69891416
12-Apr-2020 20:29:19.912,0.0675823986530304,62772,69891405,2300,-0.0689508318901062,0.7037808895111084,-0.7038260698318481,69891417
12-Apr-2020 20:29:20.912,0.06760936975479126,62772,69891405,2300,-0.06897801160812378,0.7037866115570068,-0.7038153409957886,69891418
12-Apr-2020 20:29:21.912,0.06763714551925659,62772,69891405,2300,-0.06899861991405487,0.7037829160690308,-0.7038137912750244,69891419
12-Apr-2020 20:29:22.912,0.06765833497047424,62772,69891405,2300,-0.06902647018432617,0.703774094581604,-0.7038180828094482,69891420
12-Apr-2020 20:29:23.912,0.06768248975276947,62772,69891405,2300,-0.06906110048294067,0.7037742137908936,-0.7038122415542603,69891421
12-Apr-2020 20:29:24.912,0.06770689785480499,62772,69891405,2300,-0.06907922029495239,0.7037795782089233,-0.7038028240203857,69891422
12-Apr-2020 20:29:25.912,0.06773997843265533,62772,69891405,2300,-0.06910336017608643,0.703769326210022,-0.7038074731826782,69891423
12-Apr-2020 20:29:26.912,0.06776599586009979,62772,69891405,2300,-0.06913194060325623,0.7037602663040161,-0.7038112878799438,69891424
12-Apr-2020 20:29:27.912,0.06778554618358612,62772,69891405,2300,-0.06915925443172455,0.7037642002105713,-0.7038027048110962,69891425
12-Apr-2020 20:29:28.912,0.06781339645385742,62772,69891405,2300,-0.06918573379516602,0.7037653923034668,-0.70379638671875,69891426
12-Apr-2020 20:29:29.912,0.06784307956695557,62772,69891405,2300,-0.0692065954208374,0.70375657081604,-0.7038000822067261,69891427
12-Apr-2020 20:29:30.912,0.06786482036113739,62772,69891405,2300,-0.06923548877239227,0.703752875328064,-0.7037988901138306,69891428
12-Apr-2020 20:29:31.912,0.0678875744342804,62772,69891405,2300,-0.06926554441452026,0.7037578821182251,-0.7037888765335083,69891429
12-Apr-2020 20:29:32.912,0.06791765987873077,62772,69891405,2300,-0.06928616762161255,0.7037580013275146,-0.7037837505340576,69891430
12-Apr-2020 20:29:33.912,0.06794458627700806,62772,69891405,2300,-0.06930702924728394,0.7037491798400879,-0.7037880420684814,69891431
12-Apr-2020 20:29:34.912,0.06796605885028839,62772,69891405,2300,-0.06933654844760895,0.70374596118927,-0.7037862539291382,69891432
12-Apr-2020 20:29:35.912,0.06799021363258362,62772,69891405,2300,-0.06936872005462646,0.7037495374679565,-0.7037771940231323,69891433
12-Apr-2020 20:29:36.912,0.06801795959472656,62772,69891405,2300,-0.06939597427845001,0.7037479877471924,-0.7037732601165771,69891434
12-Apr-2020 20:29:37.912,0.06804372370243073,62772,69891405,2300,-0.06941407918930054,0.7037339210510254,-0.7037830352783203,69891435
12-Apr-2020 20:29:38.912,0.06806781888008118,62772,69891437,2300,-0.0694441944360733,0.7037347555160522,-0.7037770748138428,69891436
12-Apr-2020 20:29:39.912,0.06809927523136139,62772,69891437,2300,-0.06946034729480743,0.7037385702133179,-0.7037684917449951,69891437
12-Apr-2020 20:29:40.912,0.06812633574008942,62772,69891437,2300,-0.06948520243167877,0.7037332057952881,-0.7037688493728638,69891438
12-Apr-2020 20:29:41.912,0.06815232336521149,62772,69891437,2300,-0.06951148808002472,0.7037246227264404,-0.7037723064422607,69891439
12-Apr-2020 20:29:42.912,0.06817065179347992,62772,69891437,2300,-0.06954357028007507,0.7037293910980225,-0.7037626504898071,69891440
12-Apr-2020 20:29:43.912,0.06819853186607361,62772,69891437,2300,-0.06956911087036133,0.7037320137023926,-0.7037546634674072,69891441
12-Apr-2020 20:29:44.912,0.06822800636291504,62804,69891437,2300,-0.06959272921085358,0.7037239074707031,-0.703757643699646,69891442
12-Apr-2020 20:29:45.912,0.06824710965156555,62804,69891437,2300,-0.06962926685810089,0.7037161588668823,-0.703760027885437,69891443
12-Apr-2020 20:29:46.912,0.06827235221862793,62804,69891437,2300,-0.06965072453022003,0.7037187814712524,-0.703752875328064,69891444
12-Apr-2020 20:29:47.912,0.06829988956451416,62804,69891437,2300,-0.06966613233089447,0.7037220001220703,-0.7037450075149536,69891445
12-Apr-2020 20:29:48.912,0.06833095848560333,62804,69891437,2300,-0.0696929395198822,0.7037090063095093,-0.7037525177001953,69891446
12-Apr-2020 20:29:49.912,0.06835255026817322,62804,69891437,2300,-0.06971894204616547,0.7037032842636108,-0.7037535905838013,69891447
12-Apr-2020 20:29:50.912,0.06837224960327148,62804,69891437,2300,-0.06974725425243378,0.7037125825881958,-0.7037396430969238,69891448
12-Apr-2020 20:29:51.912,0.06840573251247406,62804,69891437,2300,-0.06976799666881561,0.7037099599838257,-0.7037369012832642,69891449
12-Apr-2020 20:29:52.912,0.06843669712543488,62804,69891437,2300,-0.06979827582836151,0.7036983966827393,-0.7037423849105835,69891450
12-Apr-2020 20:29:53.912,0.06845369935035706,62804,69891437,2300,-0.06983007490634918,0.7036941051483154,-0.7037419080734253,69891451
12-Apr-2020 20:29:54.912,0.06848026812076569,62804,69891437,2300,-0.069853276014328,0.7037022113800049,-0.7037289142608643,69891452
12-Apr-2020 20:29:55.912,0.06851044297218323,62804,69891437,2300,-0.06987269222736359,0.7036999464035034,-0.7037262916564941,69891453
12-Apr-2020 20:29:56.912,0.06853586435317993,62804,69891437,2300,-0.06989867985248566,0.7036881446838379,-0.703732967376709,69891454
12-Apr-2020 20:29:57.912,0.06855887174606323,62804,69891437,2300,-0.06993034482002258,0.7036885023117065,-0.7037274837493896,69891455
12-Apr-2020 20:29:58.912,0.06858813762664795,62804,69891437,2300,-0.06995251774787903,0.7036941051483154,-0.7037168741226196,69891456
12-Apr-2020 20:29:59.912,0.06861342489719391,62804,69891437,2300,-0.06997516751289368,0.7036852836608887,-0.7037208080291748,69891457
12-Apr-2020 20:30:00.912,0.06863591074943542,62804,69891437,2300,-0.07000435888767242,0.70367431640625,-0.7037266492843628,69891458
12-Apr-2020 20:30:01.912,0.0686565637588501,62804,69891437,2300,-0.0700327605009079,0.7036780118942261,-0.7037181854248047,69891459
12-Apr-2020 20:30:02.912,0.06868699193000793,62804,69891437,2300,-0.07005313038825989,0.7036843299865723,-0.7037069797515869,69891460
12-Apr-2020 20:30:03.912,0.06871481239795685,62804,69891437,2300,-0.0700768232345581,0.7036738395690918,-0.7037123441696167,69891461
12-Apr-2020 20:30:04.912,0.0687359869480133,62804,69891437,2300,-0.07010534405708313,0.7036659717559814,-0.7037152051925659,69891462
12-Apr-2020 20:30:05.912,0.06876687705516815,62804,69891437,2300,-0.07013165950775146,0.7036726474761963,-0.7037029266357422,69891463
12-Apr-2020 20:30:06.912,0.06879691779613495,62804,69891437,2300,-0.07015079259872437,0.703675389289856,-0.7036954164505005,69891464
12-Apr-2020 20:30:07.912,0.06882308423519135,62804,69891437,2300,-0.0701775848865509,0.7036610841751099,-0.7037043571472168,69891465
12-Apr-2020 20:30:08.912,0.06883931159973145,62804,69891437,2300,-0.07021094858646393,0.703655481338501,-0.7037050724029541,69891466
12-Apr-2020 20:30:09.912,0.06886376440525055,62804,69891437,2300,-0.07023382186889648,0.7036635875701904,-0.7036924362182617,69891467
12-Apr-2020 20:30:10.912,0.06889122724533081,62804,69891469,2300,-0.07025469839572906,0.7036639451980591,-0.7036869525909424,69891468
12-Apr-2020 20:30:11.912,0.06892162561416626,62804,69891469,2300,-0.07028372585773468,0.7036494016647339,-0.7036961317062378,69891469
12-Apr-2020 20:30:12.912,0.06894528865814209,62804,69891469,2300,-0.0703158974647522,0.7036460638046265,-0.7036935091018677,69891470
12-Apr-2020 20:30:13.912,0.06897252798080444,62804,69891469,2300,-0.07033917307853699,0.7036546468734741,-0.7036800384521484,69891471
12-Apr-2020 20:30:14.912,0.06899477541446686,62804,69891469,2300,-0.0703611820936203,0.7036514282226562,-0.7036787271499634,69891472
12-Apr-2020 20:30:15.912,0.06902168691158295,62804,69891469,2300,-0.0703883171081543,0.7036371231079102,-0.7036879062652588,69891473
12-Apr-2020 20:30:16.912,0.06904105842113495,62836,69891469,2300,-0.0704176276922226,0.7036378383636475,-0.7036824226379395,69891474
12-Apr-2020 20:30:17.912,0.06906868517398834,62836,69891469,2300,-0.07043883204460144,0.7036466598510742,-0.7036689519882202,69891475
12-Apr-2020 20:30:18.912,0.06909866631031036,62836,69891469,2300,-0.0704573392868042,0.7036395072937012,-0.7036712169647217,69891476
12-Apr-2020 20:30:19.912,0.06912197172641754,62836,69891469,2300,-0.07048416137695312,0.7036271095275879,-0.7036783695220947,69891477
12-Apr-2020 20:30:20.912,0.06914545595645905,62836,69891469,2300,-0.0705123245716095,0.7036324739456177,-0.7036678791046143,69891478
12-Apr-2020 20:30:21.912,0.06917713582515717,62836,69891469,2300,-0.07054007053375244,0.7036375999450684,-0.7036566734313965,69891479
12-Apr-2020 20:30:22.912,0.0692024976015091,62836,69891469,2300,-0.07056522369384766,0.7036281824111938,-0.703661322593689,69891480
12-Apr-2020 20:30:23.912,0.06922292709350586,62836,69891469,2300,-0.07059721648693085,0.7036155462265015,-0.7036685943603516,69891481
12-Apr-2020 20:30:24.912,0.06925001740455627,62836,69891469,2300,-0.07062351703643799,0.7036218643188477,-0.7036569118499756,69891482
12-Apr-2020 20:30:25.912,0.0692838728427887,62836,69891469,2300,-0.07064221799373627,0.7036263942718506,-0.7036471366882324,69891483
12-Apr-2020 20:30:26.912,0.06929989159107208,62836,69891469,2300,-0.07066807150840759,0.7036163806915283,-0.7036529779434204,69891484
12-Apr-2020 20:30:27.912,0.06932792067527771,62836,69891469,2300,-0.07069991528987885,0.7036064863204956,-0.7036570310592651,69891485
12-Apr-2020 20:30:28.912,0.06935502588748932,62836,69891469,2300,-0.07072027027606964,0.7036149501800537,-0.7036439180374146,69891486
12-Apr-2020 20:30:29.912,0.06938202679157257,62836,69891469,2300,-0.07074369490146637,0.7036161422729492,-0.7036375999450684,69891487
12-Apr-2020 20:30:30.912,0.06940583884716034,62836,69891469,2300,-0.07077281177043915,0.7036018371582031,-0.7036468982696533,69891488
12-Apr-2020 20:30:31.912,0.06943133473396301,62836,69891469,2300,-0.07080096006393433,0.7035948038101196,-0.7036483287811279,69891489
12-Apr-2020 20:30:32.912,0.06945773959159851,62836,69891469,2300,-0.07082441449165344,0.7036046981811523,-0.7036336660385132,69891490
12-Apr-2020 20:30:33.912,0.0694810152053833,62836,69891469,2300,-0.07084786891937256,0.7036052942276001,-0.7036283016204834,69891491
12-Apr-2020 20:30:34.912,0.06950655579566956,62836,69891469,2300,-0.07087497413158417,0.7035897970199585,-0.7036386728286743,69891492
12-Apr-2020 20:30:35.912,0.06953182816505432,62836,69891469,2300,-0.07090181112289429,0.7035871744155884,-0.7036359310150146,69891493
12-Apr-2020 20:30:36.912,0.06956064701080322,62836,69891469,2300,-0.07092547416687012,0.7035998106002808,-0.7036182880401611,69891494
12-Apr-2020 20:30:37.912,0.06958651542663574,62836,69891469,2300,-0.07095231115818024,0.7035953998565674,-0.7036174535751343,69891495
12-Apr-2020 20:30:38.912,0.06961335241794586,62836,69891469,2300,-0.07098190486431122,0.7035763263702393,-0.703630805015564,69891496
12-Apr-2020 20:30:39.912,0.06963589787483215,62836,69891469,2300,-0.07100388407707214,0.7035781145095825,-0.7036244869232178,69891497
12-Apr-2020 20:30:40.912,0.0696621984243393,62836,69891469,2300,-0.07102873921394348,0.7035888433456421,-0.703608512878418,69891498
12-Apr-2020 20:30:41.912,0.0696866363286972,62836,69891469,2300,-0.07105466723442078,0.7035804986953735,-0.7036118507385254,69891499
12-Apr-2020 20:30:42.912,0.0697086900472641,62836,69891501,2287,-0.07107725739479065,0.7035679817199707,-0.7036199569702148,69891500
12-Apr-2020 20:30:43.912,0.06973829865455627,62836,69891501,2287,-0.07110595703125,0.7035727500915527,-0.7036094665527344,69891501
12-Apr-2020 20:30:44.912,0.0697619616985321,62836,69891501,2287,-0.07112739980220795,0.7035806179046631,-0.7035970687866211,69891502
12-Apr-2020 20:30:45.912,0.06979484856128693,62836,69891501,2287,-0.07115565240383148,0.7035665512084961,-0.7036051750183105,69891503
12-Apr-2020 20:30:46.912,0.06981503963470459,62836,69891501,2287,-0.07118342816829681,0.7035551071166992,-0.7036118507385254,69891504
12-Apr-2020 20:30:47.912,0.06984435021877289,62836,69891501,2287,-0.07121245563030243,0.7035632133483887,-0.7035974264144897,69891505
12-Apr-2020 20:30:48.912,0.06986890733242035,62868,69891501,2287,-0.07123610377311707,0.7035715579986572,-0.7035846710205078,69891506
12-Apr-2020 20:30:49.912,0.06989462673664093,62868,69891501,2287,-0.07126490771770477,0.7035548686981201,-0.7035955190658569,69891507
12-Apr-2020 20:30:50.912,0.06991726160049438,62868,69891501,2287,-0.07129219174385071,0.703545093536377,-0.703600287437439,69891508
12-Apr-2020 20:30:51.912,0.06994444131851196,62868,69891501,2287,-0.07130984961986542,0.7035565376281738,-0.7035845518112183,69891509
12-Apr-2020 20:30:52.912,0.06997008621692657,62868,69891501,2287,-0.07133674621582031,0.7035589218139648,-0.7035768032073975,69891510
12-Apr-2020 20:30:53.912,0.06999391317367554,62868,69891501,2287,-0.07136058807373047,0.7035417556762695,-0.7035892009735107,69891511
12-Apr-2020 20:30:54.912,0.07002219557762146,62868,69891501,2287,-0.07138609886169434,0.7035354375839233,-0.7035902738571167,69891512
12-Apr-2020 20:30:55.912,0.0700472891330719,62868,69891501,2287,-0.07141521573066711,0.7035478353500366,-0.703572154045105,69891513
12-Apr-2020 20:30:56.912,0.0700693428516388,62868,69891501,2287,-0.07143819332122803,0.7035480737686157,-0.703567624092102,69891514
12-Apr-2020 20:30:57.912,0.07010035216808319,62868,69891501,2287,-0.07146458327770233,0.7035292387008667,-0.7035806179046631,69891515
12-Apr-2020 20:30:58.912,0.07012821733951569,62868,69891501,2287,-0.07149182260036469,0.7035262584686279,-0.7035778760910034,69891516
12-Apr-2020 20:30:59.912,0.07015076279640198,62868,69891501,2287,-0.07151861488819122,0.7035422325134277,-0.7035568952560425,69891517
12-Apr-2020 20:31:00.912,0.0701771229505539,62868,69891501,2287,-0.07154440879821777,0.7035349607467651,-0.7035590410232544,69891518
12-Apr-2020 20:31:01.912,0.0702039897441864,62868,69891501,2287,-0.07157258689403534,0.7035155296325684,-0.7035727500915527,69891519
12-Apr-2020 20:31:02.912,0.07022848725318909,62868,69891501,2287,-0.0715947300195694,0.7035185098648071,-0.703565239906311,69891520
12-Apr-2020 20:31:03.912,0.07025370001792908,62868,69891501,2287,-0.07161667943000793,0.7035315036773682,-0.7035475969314575,69891521
12-Apr-2020 20:31:04.912,0.07028123736381531,62868,69891501,2287,-0.0716421902179718,0.7035198211669922,-0.7035537958145142,69891522
12-Apr-2020 20:31:05.912,0.0703020840883255,62868,69891501,2287,-0.07166995108127594,0.7035038471221924,-0.7035648822784424,69891523
12-Apr-2020 20:31:06.912,0.07032844424247742,62868,69891501,2287,-0.07169651985168457,0.7035119533538818,-0.7035516500473022,69891524
12-Apr-2020 20:31:07.912,0.070356085896492,62868,69891501,2287,-0.07172630727291107,0.7035201787948608,-0.7035374641418457,69891525
12-Apr-2020 20:31:08.912,0.07038262486457825,62868,69891501,2287,-0.0717509537935257,0.7035080194473267,-0.7035444974899292,69891526
12-Apr-2020 20:31:09.912,0.07040759921073914,62868,69891501,2287,-0.071773961186409,0.7034958600997925,-0.7035518884658813,69891527
12-Apr-2020 20:31:10.912,0.07043132185935974,62868,69891501,2287,-0.07179737091064453,0.7035048007965088,-0.703538179397583,69891528
12-Apr-2020 20:31:11.912,0.07045595347881317,62868,69891501,2287,-0.07182271778583527,0.7035108804702759,-0.7035272121429443,69891529
12-Apr-2020 20:31:12.912,0.07048267126083374,62868,69891501,2287,-0.07184599339962006,0.7034956216812134,-0.7035369873046875,69891530
12-Apr-2020 20:31:13.912,0.0705091655254364,62868,69891501,2287,-0.07187162339687347,0.7034862041473389,-0.7035412788391113,69891531
12-Apr-2020 20:31:14.912,0.07053382694721222,62868,69891533,2293,-0.07190263271331787,0.7034984827041626,-0.7035232782363892,69891532
12-Apr-2020 20:31:15.912,0.07055601477622986,62868,69891533,2293,-0.07192495465278625,0.7035000324249268,-0.7035171985626221,69891533
12-Apr-2020 20:31:16.912,0.07058650255203247,62868,69891533,2293,-0.07195475697517395,0.7034801244735718,-0.70353102684021,69891534
12-Apr-2020 20:31:17.912,0.07061555981636047,62868,69891533,2293,-0.07198546826839447,0.7034749984741211,-0.7035303115844727,69891535
12-Apr-2020 20:31:18.913,0.07063819468021393,62868,69891533,2293,-0.07201226055622101,0.7034896612167358,-0.7035106420516968,69891536
12-Apr-2020 20:31:19.913,0.07066506147384644,62868,69891533,2293,-0.07203623652458191,0.7034860849380493,-0.7035088539123535,69891537
12-Apr-2020 20:31:20.913,0.07069000601768494,62900,69891533,2293,-0.07205367088317871,0.7034684419631958,-0.7035222053527832,69891538
12-Apr-2020 20:31:21.913,0.07071419060230255,62900,69891533,2293,-0.07208286225795746,0.7034696340560913,-0.7035157680511475,69891539
12-Apr-2020 20:31:22.913,0.07073906064033508,62900,69891533,2293,-0.07210348546504974,0.7034823894500732,-0.703498363494873,69891540
12-Apr-2020 20:31:23.913,0.0707666277885437,62900,69891533,2293,-0.07213075459003448,0.7034741640090942,-0.7035009860992432,69891541
12-Apr-2020 20:31:24.913,0.07078905403614044,62900,69891533,2293,-0.07216016948223114,0.7034571170806885,-0.7035125494003296,69891542
12-Apr-2020 20:31:25.913,0.07081319391727448,62900,69891533,2293,-0.07218490540981293,0.7034642696380615,-0.7035008668899536,69891543
12-Apr-2020 20:31:26.913,0.07083836197853088,62900,69891533,2293,-0.07220762968063354,0.7034767866134644,-0.703482985496521,69891544
12-Apr-2020 20:31:27.913,0.07086662948131561,62900,69891533,2293,-0.07222901284694672,0.7034623622894287,-0.7034924030303955,69891545
12-Apr-2020 20:31:28.913,0.07089489698410034,62900,69891533,2293,-0.07226783037185669,0.703449010848999,-0.7034989595413208,69891546
12-Apr-2020 20:31:29.913,0.07091642916202545,62900,69891533,2293,-0.07228904962539673,0.7034555673599243,-0.7034879922866821,69891547
12-Apr-2020 20:31:30.913,0.07094365358352661,62900,69891533,2293,-0.07231797277927399,0.7034647464752197,-0.7034735679626465,69891548
12-Apr-2020 20:31:31.913,0.0709717720746994,62900,69891533,2293,-0.07234163582324982,0.7034473419189453,-0.7034854888916016,69891549
12-Apr-2020 20:31:32.913,0.07099662721157074,62900,69891533,2293,-0.07236959040164948,0.7034364938735962,-0.7034910917282104,69891550
12-Apr-2020 20:31:33.913,0.07102204859256744,62900,69891533,2293,-0.07239504158496857,0.7034471035003662,-0.7034751176834106,69891551
12-Apr-2020 20:31:34.913,0.07104825973510742,62900,69891533,2293,-0.07241719961166382,0.7034517526626587,-0.7034655809402466,69891552
12-Apr-2020 20:31:35.913,0.0710715800523758,62900,69891533,2293,-0.0724373310804367,0.703436017036438,-0.7034769058227539,69891553
12-Apr-2020 20:31:36.913,0.07109712064266205,62900,69891533,2293,-0.07246503233909607,0.7034294605255127,-0.7034780979156494,69891554
12-Apr-2020 20:31:37.913,0.07111972570419312,62900,69891533,2293,-0.07249334454536438,0.7034429311752319,-0.7034593820571899,69891555
12-Apr-2020 20:31:38.913,0.0711469054222107,62900,69891533,2293,-0.07251618802547455,0.7034405469894409,-0.7034566402435303,69891556
12-Apr-2020 20:31:39.913,0.07117322087287903,62900,69891533,2293,-0.07253950834274292,0.7034238576889038,-0.7034682035446167,69891557
12-Apr-2020 20:31:40.913,0.07119882106781006,62900,69891533,2293,-0.07257236540317535,0.7034214735031128,-0.7034647464752197,69891558
12-Apr-2020 20:31:41.913,0.07122276723384857,62900,69891533,2293,-0.07259643077850342,0.7034339904785156,-0.7034473419189453,69891559
12-Apr-2020 20:31:42.913,0.0712556391954422,62900,69891533,2293,-0.07261623442173004,0.7034289836883545,-0.7034469842910767,69891560
12-Apr-2020 20:31:43.913,0.07127811014652252,62900,69891533,2293,-0.07264368236064911,0.7034121751785278,-0.7034585475921631,69891561
12-Apr-2020 20:31:44.913,0.07130491733551025,62900,69891533,2293,-0.07267703115940094,0.7034133672714233,-0.7034511566162109,69891562
12-Apr-2020 20:31:45.913,0.0713299959897995,62900,69891533,2293,-0.07270170748233795,0.7034240961074829,-0.7034353017807007,69891563
12-Apr-2020 20:31:46.913,0.07135604321956635,62900,69891565,2287,-0.0727253407239914,0.7034144401550293,-0.7034399509429932,69891564
12-Apr-2020 20:31:47.913,0.07138143479824066,62900,69891565,2287,-0.07275168597698212,0.7033997774124146,-0.7034494876861572,69891565
12-Apr-2020 20:31:48.913,0.07140539586544037,62900,69891565,2287,-0.07277804613113403,0.7034043073654175,-0.703439474105835,69891566
12-Apr-2020 20:31:49.913,0.07143378257751465,62900,69891565,2287,-0.07280184328556061,0.703411340713501,-0.7034270763397217,69891567
12-Apr-2020 20:31:50.913,0.07146088778972626,62900,69891565,2287,-0.07282236218452454,0.7034013271331787,-0.7034322023391724,69891568
12-Apr-2020 20:31:51.913,0.07148823142051697,62900,69891565,2287,-0.07285402715206146,0.7033901214599609,-0.7034374475479126,69891569
12-Apr-2020 20:31:52.913,0.07151031494140625,62932,69891565,2287,-0.07288140058517456,0.7033991813659668,-0.7034235000610352,69891570
12-Apr-2020 20:31:53.913,0.07153750956058502,62932,69891565,2287,-0.07290883362293243,0.7034058570861816,-0.7034111022949219,69891571
12-Apr-2020 20:31:54.913,0.07156287133693695,62932,69891565,2287,-0.07293038070201874,0.7033876180648804,-0.7034245729446411,69891572
12-Apr-2020 20:31:55.913,0.0715867131948471,62932,69891565,2287,-0.07296182215213776,0.7033802270889282,-0.7034263610839844,69891573
12-Apr-2020 20:31:56.913,0.07161012291908264,62932,69891565,2287,-0.0729811042547226,0.7033896446228027,-0.7034122943878174,69891574
12-Apr-2020 20:31:57.913,0.07163822650909424,62932,69891565,2287,-0.07300324738025665,0.7033895254135132,-0.7034072875976562,69891575
12-Apr-2020 20:31:58.913,0.0716661661863327,62932,69891565,2287,-0.07302752137184143,0.7033748626708984,-0.7034167051315308,69891576
12-Apr-2020 20:31:59.913,0.07168741524219513,62932,69891565,2287,-0.07305580377578735,0.7033706903457642,-0.7034158706665039,69891577
12-Apr-2020 20:32:00.913,0.07171417772769928,62932,69891565,2287,-0.07308360934257507,0.7033804655075073,-0.7034003734588623,69891578
12-Apr-2020 20:32:01.913,0.07174161076545715,62932,69891565,2287,-0.07310901582241058,0.7033786773681641,-0.7033966779708862,69891579
12-Apr-2020 20:32:02.913,0.07176350057125092,62932,69891565,2287,-0.07313574850559235,0.7033618688583374,-0.7034083604812622,69891580
12-Apr-2020 20:32:03.913,0.07178887724876404,62932,69891565,2287,-0.07316693663597107,0.7033606767654419,-0.7034039497375488,69891581
12-Apr-2020 20:32:04.913,0.0718163400888443,62932,69891565,2287,-0.0731879323720932,0.7033717632293701,-0.7033876180648804,69891582
12-Apr-2020 20:32:05.913,0.07184678316116333,62932,69891565,2287,-0.07321126759052277,0.7033646106719971,-0.7033894062042236,69891583
12-Apr-2020 20:32:06.913,0.07186923921108246,62932,69891565,2287,-0.07323421537876129,0.7033529281616211,-0.7033963203430176,69891584
12-Apr-2020 20:32:07.913,0.07189323008060455,62932,69891565,2287,-0.07325835525989532,0.7033560276031494,-0.7033884525299072,69891585
12-Apr-2020 20:32:08.913,0.07192017138004303,62932,69891565,2287,-0.07328245043754578,0.7033623456954956,-0.7033767700195312,69891586
12-Apr-2020 20:32:09.913,0.07194457948207855,62932,69891565,2287,-0.07330566644668579,0.7033531665802002,-0.7033810615539551,69891587
12-Apr-2020 20:32:10.913,0.0719689428806305,62932,69891565,2287,-0.07333534955978394,0.7033395767211914,-0.703389048576355,69891588
12-Apr-2020 20:32:11.913,0.07199405133724213,62932,69891565,2287,-0.07336419820785522,0.7033443450927734,-0.7033787965774536,69891589
12-Apr-2020 20:32:12.913,0.07202033698558807,62932,69891565,2287,-0.07338529825210571,0.7033497095108032,-0.7033687829971313,69891590
12-Apr-2020 20:32:13.913,0.07204803824424744,62932,69891565,2287,-0.0734114795923233,0.7033382654190063,-0.7033741474151611,69891591
12-Apr-2020 20:32:14.913,0.07207530736923218,62932,69891565,2287,-0.0734405517578125,0.7033299207687378,-0.7033768892288208,69891592
12-Apr-2020 20:32:15.913,0.0720999538898468,62932,69891565,2287,-0.07346576452255249,0.7033364772796631,-0.7033650875091553,69891593
12-Apr-2020 20:32:16.913,0.07212674617767334,62932,69891565,2287,-0.07348929345607758,0.7033392190933228,-0.7033569812774658,69891594
12-Apr-2020 20:32:17.913,0.07215386629104614,62932,69891565,2287,-0.07351422309875488,0.7033275365829468,-0.7033635377883911,69891595
12-Apr-2020 20:32:18.913,0.07217039167881012,62932,69891597,2293,-0.07354472577571869,0.7033190727233887,-0.7033671140670776,69891596
12-Apr-2020 20:32:19.913,0.07220181822776794,62932,69891597,2293,-0.07357007265090942,0.7033257484436035,-0.7033543586730957,69891597
12-Apr-2020 20:32:20.913,0.07222554087638855,62932,69891597,2293,-0.07359234988689423,0.7033259868621826,-0.7033494710922241,69891598
12-Apr-2020 20:32:21.913,0.07224994897842407,62932,69891597,2293,-0.07361701130867004,0.7033153772354126,-0.703355073928833,69891599
12-Apr-2020 20:32:22.913,0.07227645814418793,62932,69891597,2293,-0.0736415684223175,0.7033118009567261,-0.7033534049987793,69891600
12-Apr-2020 20:32:23.913,0.07230515778064728,62932,69891597,2293,-0.07366763055324554,0.7033182382583618,-0.7033408880233765,69891601
12-Apr-2020 20:32:24.913,0.07233016192913055,62964,69891597,2293,-0.07369084656238556,0.7033157348632812,-0.7033385038375854,69891602
12-Apr-2020 20:32:25.913,0.0723513513803482,62964,69891597,2293,-0.0737190842628479,0.7033035755157471,-0.7033456563949585,69891603
12-Apr-2020 20:32:26.913,0.07237616181373596,62964,69891597,2293,-0.07374982535839081,0.7033027410507202,-0.7033407688140869,69891604
12-Apr-2020 20:32:27.913,0.07240733504295349,62964,69891597,2293,-0.073773592710495,0.703307032585144,-0.703330397605896,69891605
12-Apr-2020 20:32:28.913,0.07243241369724274,62964,69891597,2293,-0.07379747927188873,0.7033035755157471,-0.70332932472229,69891606
12-Apr-2020 20:32:29.913,0.07246126234531403,62964,69891597,2293,-0.07382690906524658,0.7032910585403442,-0.7033355236053467,69891607
12-Apr-2020 20:32:30.913,0.07248769700527191,62964,69891597,2293,-0.07385019958019257,0.7032920122146606,-0.70332932472229,69891608
12-Apr-2020 20:32:31.913,0.0725138783454895,62964,69891597,2293,-0.07387518882751465,0.7032965421676636,-0.703319787979126,69891609
12-Apr-2020 20:32:32.913,0.07253843545913696,62964,69891597,2293,-0.07390399277210236,0.703289270401001,-0.7033214569091797,69891610
12-Apr-2020 20:32:33.913,0.07255932688713074,62964,69891597,2293,-0.07392585277557373,0.7032792568206787,-0.7033267021179199,69891611
12-Apr-2020 20:32:34.913,0.07258591055870056,62964,69891597,2293,-0.07395263016223907,0.7032818794250488,-0.7033188343048096,69891612
12-Apr-2020 20:32:35.913,0.07261000573635101,62964,69891597,2293,-0.07397609949111938,0.703284502029419,-0.7033108472824097,69891613
12-Apr-2020 20:32:36.913,0.07264000177383423,62964,69891597,2293,-0.07400085031986237,0.7032768726348877,-0.703312873840332,69891614
12-Apr-2020 20:32:37.913,0.0726674497127533,62964,69891597,2293,-0.07402600347995758,0.7032709121704102,-0.7033134698867798,69891615
12-Apr-2020 20:32:38.913,0.07269226014614105,62964,69891597,2293,-0.07405708730220795,0.703275203704834,-0.703303337097168,69891616
12-Apr-2020 20:32:39.913,0.07271796464920044,62964,69891597,2293,-0.07408154010772705,0.7032750844955444,-0.7032983303070068,69891617
12-Apr-2020 20:32:40.913,0.07274167239665985,62964,69891597,2293,-0.07410591840744019,0.7032649517059326,-0.7033034563064575,69891618
12-Apr-2020 20:32:41.913,0.07276827096939087,62964,69891597,2293,-0.074135422706604,0.7032595872879028,-0.7033029794692993,69891619
12-Apr-2020 20:32:42.913,0.07279728353023529,62964,69891597,2293,-0.07416479289531708,0.7032628059387207,-0.7032936811447144,69891620
12-Apr-2020 20:32:43.913,0.07282057404518127,62964,69891597,2293,-0.07418620586395264,0.7032607793807983,-0.7032910585403442,69891621
12-Apr-2020 20:32:44.913,0.0728452205657959,62964,69891597,2293,-0.07420970499515533,0.7032531499862671,-0.7032935619354248,69891622
12-Apr-2020 20:32:45.913,0.07287083566188812,62964,69891597,2293,-0.07423150539398193,0.7032516002655029,-0.7032902240753174,69891623
12-Apr-2020 20:32:46.913,0.072898730635643,62964,69891597,2293,-0.07425659894943237,0.7032566070556641,-0.7032796144485474,69891624
12-Apr-2020 20:32:47.913,0.07292263209819794,62964,69891597,2293,-0.07428357005119324,0.7032506465911865,-0.7032803297042847,69891625
12-Apr-2020 20:32:48.913,0.07294681668281555,62964,69891597,2293,-0.07431378960609436,0.7032408714294434,-0.7032843828201294,69891626
12-Apr-2020 20:32:49.913,0.07297559082508087,62964,69891597,2293,-0.0743502676486969,0.7032409906387329,-0.703277587890625,69891627
12-Apr-2020 20:32:50.913,0.07299870252609253,62964,69891629,2300,-0.07436962425708771,0.7032418251037598,-0.703271746635437,69891628
12-Apr-2020 20:32:51.913,0.07302020490169525,62964,69891629,2300,-0.07438735663890839,0.7032363414764404,-0.7032734155654907,69891629
12-Apr-2020 20:32:52.913,0.073052316904068,62964,69891629,2300,-0.07441502809524536,0.7032288312911987,-0.7032744884490967,69891630
12-Apr-2020 20:32:53.913,0.07307961583137512,62964,69891629,2300,-0.07443970441818237,0.7032318115234375,-0.7032661437988281,69891631
12-Apr-2020 20:32:54.913,0.0731050968170166,62964,69891629,2300,-0.07446713745594025,0.7032332420349121,-0.7032592296600342,69891632
12-Apr-2020 20:32:55.913,0.07313160598278046,62964,69891629,2300,-0.07449622452259064,0.7032251358032227,-0.7032613754272461,69891633
12-Apr-2020 20:32:56.913,0.07315514981746674,62996,69891629,2300,-0.07451821863651276,0.7032196521759033,-0.703262209892273,69891634
12-Apr-2020 20:32:57.913,0.07317948341369629,62996,69891629,2300,-0.07454442977905273,0.7032228708267212,-0.7032535076141357,69891635
12-Apr-2020 20:32:58.913,0.07320480048656464,62996,69891629,2300,-0.07457049190998077,0.7032219171524048,-0.7032493352890015,69891636
12-Apr-2020 20:32:59.913,0.07322895526885986,62996,69891629,2300,-0.07459351420402527,0.7032139301300049,-0.7032523155212402,69891637
12-Apr-2020 20:33:00.913,0.07325862348079681,62996,69891629,2300,-0.07461981475353241,0.7032097578048706,-0.7032507658004761,69891638
12-Apr-2020 20:33:01.913,0.07328358292579651,62996,69891629,2300,-0.07464824616909027,0.7032116651535034,-0.7032428979873657,69891639
12-Apr-2020 20:33:02.913,0.07330481708049774,62996,69891629,2300,-0.07467149198055267,0.7032091617584229,-0.7032406330108643,69891640
12-Apr-2020 20:33:03.913,0.07333116233348846,62996,69891629,2300,-0.07470215857028961,0.7032026052474976,-0.7032414674758911,69891641
12-Apr-2020 20:33:04.913,0.07335998117923737,62996,69891629,2300,-0.07473230361938477,0.7031999826431274,-0.703237771987915,69891642
12-Apr-2020 20:33:05.913,0.07338303327560425,62996,69891629,2300,-0.07475410401821136,0.7032002210617065,-0.7032328844070435,69891643
12-Apr-2020 20:33:06.913,0.0734044760465622,62996,69891629,2300,-0.07477374374866486,0.703197717666626,-0.7032310962677002,69891644
12-Apr-2020 20:33:07.913,0.07343629002571106,62996,69891629,2300,-0.07479886710643768,0.7031900882720947,-0.7032327651977539,69891645
12-Apr-2020 20:33:08.913,0.07346433401107788,62996,69891629,2300,-0.07482580840587616,0.7031905651092529,-0.7032265663146973,69891646
12-Apr-2020 20:33:09.913,0.07348932325839996,62996,69891629,2300,-0.07485054433345795,0.7031927108764648,-0.703218936920166,69891647
12-Apr-2020 20:33:10.913,0.07351468503475189,62996,69891629,2300,-0.0748744010925293,0.7031867504119873,-0.7032198905944824,69891648
12-Apr-2020 20:33:11.913,0.07353968918323517,62996,69891629,2300,-0.07490211725234985,0.703179121017456,-0.7032220363616943,69891649
12-Apr-2020 20:33:12.913,0.07356482744216919,62996,69891629,2300,-0.07493160665035248,0.7031804323196411,-0.7032150030136108,69891650
12-Apr-2020 20:33:13.913,0.07358810305595398,62996,69891629,2300,-0.07496003806591034,0.7031805515289307,-0.7032095193862915,69891651
12-Apr-2020 20:33:14.913,0.07361127436161041,62996,69891629,2300,-0.07498243451118469,0.7031717300415039,-0.703213095664978,69891652
12-Apr-2020 20:33:15.913,0.07363860309123993,62996,69891629,2300,-0.07500186562538147,0.7031676769256592,-0.7032123804092407,69891653
12-Apr-2020 20:33:16.913,0.07366548478603363,62996,69891629,2300,-0.07502813637256622,0.7031726837158203,-0.7032017707824707,69891654
12-Apr-2020 20:33:17.913,0.07369129359722137,62996,69891629,2300,-0.07505452632904053,0.7031691074371338,-0.7031997442245483,69891655
12-Apr-2020 20:33:18.913,0.07371620833873749,62996,69891629,2300,-0.075074702501297,0.7031623125076294,-0.7032018899917603,69891656
12-Apr-2020 20:33:19.913,0.07374194264411926,62996,69891629,2300,-0.07510089874267578,0.7031577825546265,-0.7032005786895752,69891657
12-Apr-2020 20:33:20.913,0.07376635074615479,62996,69891629,2300,-0.07513338327407837,0.7031621932983398,-0.7031902074813843,69891658
12-Apr-2020 20:33:21.913,0.07379058003425598,62996,69891629,2300,-0.07516185939311981,0.7031553983688354,-0.7031915187835693,69891659
12-Apr-2020 20:33:22.913,0.0738191306591034,62996,69891661,2287,-0.07518625259399414,0.7031457424163818,-0.703195333480835,69891660
12-Apr-2020 20:33:23.913,0.07384365797042847,62996,69891661,2287,-0.07520820200443268,0.703148365020752,-0.7031878232955933,69891661
12-Apr-2020 20:33:24.913,0.07387082278728485,62996,69891661,2287,-0.0752435028553009,0.7031512260437012,-0.7031782865524292,69891662
12-Apr-2020 20:33:25.913,0.07389694452285767,62996,69891661,2287,-0.07526180148124695,0.7031453847885132,-0.7031798362731934,69891663
12-Apr-2020 20:33:26.913,0.07392208278179169,62996,69891661,2287,-0.07528357207775116,0.7031382322311401,-0.7031821012496948,69891664
12-Apr-2020 20:33:27.913,0.07394661009311676,62996,69891661,2287,-0.07531212270259857,0.7031402587890625,-0.7031741142272949,69891665
12-Apr-2020 20:33:28.913,0.07396848499774933,63028,69891661,2287,-0.07533696293830872,0.7031408548355103,-0.7031686305999756,69891666
12-Apr-2020 20:33:29.913,0.07399460673332214,63028,69891661,2287,-0.07536301016807556,0.703129768371582,-0.7031739950180054,69891667
12-Apr-2020 20:33:30.913,0.07402046024799347,63028,69891661,2287,-0.07538336515426636,0.7031248807907104,-0.7031741142272949,69891668
12-Apr-2020 20:33:31.913,0.07405072450637817,63028,69891661,2287,-0.0754178911447525,0.703132152557373,-0.7031599283218384,69891669
12-Apr-2020 20:33:32.913,0.07407298684120178,63028,69891661,2287,-0.0754387378692627,0.703128457069397,-0.7031590938568115,69891670
12-Apr-2020 20:33:33.913,0.07410095632076263,63028,69891661,2287,-0.07546330988407135,0.7031188011169434,-0.7031631469726562,69891671
12-Apr-2020 20:33:34.913,0.07412649691104889,63028,69891661,2287,-0.07548706233501434,0.7031168937683105,-0.7031599283218384,69891672
12-Apr-2020 20:33:35.913,0.07414856553077698,63028,69891661,2287,-0.07551878690719604,0.7031198740005493,-0.7031513452529907,69891673
12-Apr-2020 20:33:36.913,0.07417356967926025,63028,69891661,2287,-0.07554575800895691,0.7031158208847046,-0.7031497955322266,69891674
12-Apr-2020 20:33:37.913,0.07420036196708679,63028,69891661,2287,-0.07557009160518646,0.7031060457229614,-0.7031539678573608,69891675
12-Apr-2020 20:33:38.913,0.07422530651092529,63028,69891661,2287,-0.07559072971343994,0.7031075954437256,-0.7031476497650146,69891676
12-Apr-2020 20:33:39.913,0.07425269484519958,63028,69891661,2287,-0.07562406361103058,0.7031117677688599,-0.7031370401382446,69891677
12-Apr-2020 20:33:40.913,0.07428041100502014,63028,69891661,2287,-0.07564638555049896,0.7031023502349854,-0.7031412124633789,69891678
12-Apr-2020 20:33:41.913,0.07430693507194519,63028,69891661,2287,-0.07567022740840912,0.7030941247940063,-0.7031440734863281,69891679
12-Apr-2020 20:33:42.913,0.07432983815670013,63028,69891661,2287,-0.07569679617881775,0.7030954360961914,-0.7031375169754028,69891680
12-Apr-2020 20:33:43.913,0.07435289025306702,63028,69891661,2287,-0.07572583854198456,0.7030988931655884,-0.7031283378601074,69891681
12-Apr-2020 20:33:44.913,0.07437926530838013,63028,69891661,2287,-0.07575234770774841,0.7030878067016602,-0.7031339406967163,69891682
12-Apr-2020 20:33:45.913,0.07440702617168427,63028,69891661,2287,-0.0757731944322586,0.7030818462371826,-0.7031346559524536,69891683
12-Apr-2020 20:33:46.913,0.07443109154701233,63028,69891661,2287,-0.07580021023750305,0.7030869722366333,-0.7031240463256836,69891684
12-Apr-2020 20:33:47.913,0.07445491850376129,63028,69891661,2287,-0.07582470774650574,0.7030892372131348,-0.703116774559021,69891685
12-Apr-2020 20:33:48.913,0.07448737323284149,63028,69891661,2287,-0.07584945857524872,0.703076958656311,-0.7031228542327881,69891686
12-Apr-2020 20:33:49.913,0.0745137631893158,63028,69891661,2287,-0.07587362825870514,0.7030735015869141,-0.7031207084655762,69891687
12-Apr-2020 20:33:50.913,0.07453109323978424,63028,69891661,2287,-0.07590284943580627,0.7030799388885498,-0.7031092643737793,69891688
12-Apr-2020 20:33:51.913,0.0745590329170227,63028,69891661,2287,-0.07593293488025665,0.70307457447052,-0.703108549118042,69891689
12-Apr-2020 20:33:52.913,0.07458625733852386,63028,69891661,2287,-0.07595619559288025,0.7030636072158813,-0.7031141519546509,69891690
12-Apr-2020 20:33:53.913,0.07460707426071167,63028,69891661,2287,-0.07597756385803223,0.7030627727508545,-0.7031104564666748,69891691
12-Apr-2020 20:33:54.913,0.0746317207813263,63028,69891693,2293,-0.0760069191455841,0.7030682563781738,-0.7030991315841675,69891692
12-Apr-2020 20:33:55.913,0.07466088235378265,63028,69891693,2293,-0.07602949440479279,0.70306396484375,-0.7030978202819824,69891693
12-Apr-2020 20:33:56.913,0.07468847930431366,63028,69891693,2293,-0.07605575025081635,0.70305335521698,-0.7031025886535645,69891694
12-Apr-2020 20:33:57.913,0.07471217215061188,63028,69891693,2293,-0.07607613503932953,0.70305335521698,-0.7030980587005615,69891695
12-Apr-2020 20:33:58.913,0.07473818957805634,63028,69891693,2293,-0.07610827684402466,0.7030584812164307,-0.7030868530273438,69891696
12-Apr-2020 20:33:59.913,0.07476532459259033,63028,69891693,2293,-0.07613499462604523,0.7030494213104248,-0.7030900716781616,69891697
12-Apr-2020 20:34:00.913,0.07478930056095123,63060,69891693,2293,-0.07615861296653748,0.7030400037765503,-0.7030940055847168,69891698
12-Apr-2020 20:34:01.913,0.07481361925601959,63060,69891693,2293,-0.07618065178394318,0.7030452489852905,-0.7030837535858154,69891699
12-Apr-2020 20:34:02.913,0.0748388022184372,63060,69891693,2293,-0.07621262967586517,0.7030479907989502,-0.7030750513076782,69891700
12-Apr-2020 20:34:03.913,0.07486823201179504,63060,69891693,2293,-0.07623602449893951,0.7030367851257324,-0.7030806541442871,69891701
12-Apr-2020 20:34:04.913,0.07489520311355591,63060,69891693,2293,-0.07625997066497803,0.7030298709869385,-0.7030818462371826,69891702
12-Apr-2020 20:34:05.913,0.07491813600063324,63060,69891693,2293,-0.0762893408536911,0.7030348777770996,-0.7030714750289917,69891703
12-Apr-2020 20:34:06.913,0.0749446302652359,63060,69891693,2293,-0.07631668448448181,0.7030364274978638,-0.7030642032623291,69891704
12-Apr-2020 20:34:07.913,0.07497082650661469,63060,69891693,2293,-0.07634091377258301,0.7030221223831177,-0.7030729055404663,69891705
12-Apr-2020 20:34:08.913,0.07499399781227112,63060,69891693,2293,-0.07636775076389313,0.7030160427093506,-0.7030737400054932,69891706
12-Apr-2020 20:34:09.913,0.07501788437366486,63060,69891693,2293,-0.07639381289482117,0.7030242681503296,-0.7030601501464844,69891707
12-Apr-2020 20:34:10.913,0.07504640519618988,63060,69891693,2293,-0.07641544938087463,0.7030231952667236,-0.7030558586120605,69891708
12-Apr-2020 20:34:11.913,0.07507218420505524,63060,69891693,2293,-0.0764339417219162,0.7030117511749268,-0.7030625343322754,69891709
12-Apr-2020 20:34:12.913,0.07509608566761017,63060,69891693,2293,-0.07646103203296661,0.7030092477798462,-0.7030593156814575,69891710
12-Apr-2020 20:34:13.913,0.07511961460113525,63060,69891693,2293,-0.07648912072181702,0.7030177116394043,-0.7030452489852905,69891711
12-Apr-2020 20:34:14.913,0.07514598965644836,63060,69891693,2293,-0.0765177458524704,0.7030138969421387,-0.7030432224273682,69891712
12-Apr-2020 20:34:15.913,0.07517345249652863,63060,69891693,2293,-0.07654203474521637,0.7029988765716553,-0.7030529975891113,69891713
12-Apr-2020 20:34:16.913,0.07519987225532532,63060,69891693,2293,-0.07657408714294434,0.702998161315918,-0.7030470371246338,69891714
12-Apr-2020 20:34:17.913,0.07522596418857574,63060,69891693,2293,-0.07660245895385742,0.7030057907104492,-0.7030335664749146,69891715
12-Apr-2020 20:34:18.913,0.07525572180747986,63060,69891693,2293,-0.07662643492221832,0.7029973268508911,-0.7030364274978638,69891716
12-Apr-2020 20:34:19.913,0.07528157532215118,63060,69891693,2293,-0.07664628326892853,0.7029855251312256,-0.7030429840087891,69891717
12-Apr-2020 20:34:20.913,0.0753079503774643,63060,69891693,2293,-0.07667142152786255,0.702989935874939,-0.7030330896377563,69891718
12-Apr-2020 20:34:21.913,0.07533149421215057,63060,69891693,2293,-0.07670348882675171,0.7029943466186523,-0.7030225992202759,69891719
12-Apr-2020 20:34:22.913,0.07535420358181,63060,69891693,2293,-0.07672546803951263,0.7029838562011719,-0.7030284404754639,69891720
12-Apr-2020 20:34:23.913,0.07537822425365448,63060,69891693,2293,-0.07674857974052429,0.7029759883880615,-0.7030313014984131,69891721
12-Apr-2020 20:34:24.913,0.07539941370487213,63060,69891693,2293,-0.07677540183067322,0.7029821872711182,-0.7030196189880371,69891722
12-Apr-2020 20:34:25.913,0.07543055713176727,63060,69891693,2293,-0.076800137758255,0.7029858827590942,-0.703010082244873,69891723
12-Apr-2020 20:34:26.913,0.07545769214630127,63060,69891725,2300,-0.07682134211063385,0.7029731273651123,-0.7030173540115356,69891724
12-Apr-2020 20:34:27.913,0.07548347115516663,63060,69891725,2300,-0.07684630155563354,0.7029663324356079,-0.7030187845230103,69891725
12-Apr-2020 20:34:28.913,0.07550942897796631,63060,69891725,2300,-0.07687616348266602,0.7029743194580078,-0.7030047178268433,69891726
12-Apr-2020 20:34:29.913,0.07553605735301971,63060,69891725,2300,-0.07690474390983582,0.7029736042022705,-0.7029997110366821,69891727
12-Apr-2020 20:34:30.913,0.07555979490280151,63060,69891725,2300,-0.07692761719226837,0.7029576301574707,-0.7030104398727417,69891728
12-Apr-2020 20:34:31.913,0.07558774948120117,63060,69891725,2300,-0.07695876061916351,0.7029529809951782,-0.7030088901519775,69891729
12-Apr-2020 20:34:32.913,0.07560944557189941,63092,69891725,2300,-0.07698595523834229,0.7029628753662109,-0.7029932737350464,69891730
12-Apr-2020 20:34:33.913,0.07563561201095581,63092,69891725,2300,-0.0770101547241211,0.7029589414596558,-0.7029920816421509,69891731
12-Apr-2020 20:34:34.913,0.07566432654857635,63092,69891725,2300,-0.07703250646591187,0.7029436826705933,-0.7030014991760254,69891732
12-Apr-2020 20:34:35.913,0.07568973302841187,63092,69891725,2300,-0.07705777883529663,0.702944278717041,-0.7029955387115479,69891733
12-Apr-2020 20:34:36.913,0.07571597397327423,63092,69891725,2300,-0.07708510756492615,0.7029552459716797,-0.7029788494110107,69891734
12-Apr-2020 20:34:37.913,0.07574321329593658,63092,69891725,2300,-0.0771096795797348,0.702947735786438,-0.7029807567596436,69891735
12-Apr-2020 20:34:38.913,0.07576847076416016,63092,69891725,2300,-0.07713058590888977,0.7029343843460083,-0.7029891014099121,69891736
12-Apr-2020 20:34:39.913,0.07578788697719574,63092,69891725,2300,-0.07715785503387451,0.7029378414154053,-0.702980637550354,69891737
12-Apr-2020 20:34:40.913,0.07581520080566406,63092,69891725,2300,-0.07718828320503235,0.7029461860656738,-0.7029657363891602,69891738
12-Apr-2020 20:34:41.913,0.07584244012832642,63092,69891725,2300,-0.07720813155174255,0.7029367685317993,-0.7029701471328735,69891739
12-Apr-2020 20:34:42.913,0.07587103545665741,63092,69891725,2300,-0.07723705470561981,0.7029236555099487,-0.702977180480957,69891740
12-Apr-2020 20:34:43.913,0.07589296996593475,63092,69891725,2300,-0.07725995779037476,0.7029310464859009,-0.7029646635055542,69891741
12-Apr-2020 20:34:44.913,0.07592013478279114,63092,69891725,2300,-0.07729536294937134,0.7029335498809814,-0.7029553651809692,69891742
12-Apr-2020 20:34:45.913,0.07594925165176392,63092,69891725,2300,-0.07731522619724274,0.7029190063476562,-0.7029647827148438,69891743
12-Apr-2020 20:34:46.913,0.07596836984157562,63092,69891725,2300,-0.07733894884586334,0.7029099464416504,-0.7029691934585571,69891744
12-Apr-2020 20:34:47.913,0.07599577307701111,63092,69891725,2300,-0.07736988365650177,0.7029187679290771,-0.7029539346694946,69891745
12-Apr-2020 20:34:48.913,0.07601992785930634,63092,69891725,2300,-0.07738964259624481,0.7029224634170532,-0.7029449939727783,69891746
12-Apr-2020 20:34:49.913,0.07605062425136566,63092,69891725,2300,-0.07741585373878479,0.7029052972793579,-0.7029563188552856,69891747
12-Apr-2020 20:34:50.913,0.07607324421405792,63092,69891725,2300,-0.07743951678276062,0.7029011249542236,-0.7029551267623901,69891748
12-Apr-2020 20:34:51.913,0.07609936594963074,63092,69891725,2300,-0.07746811211109161,0.7029118537902832,-0.7029386758804321,69891749
12-Apr-2020 20:34:52.913,0.07612517476081848,63092,69891725,2300,-0.07749496400356293,0.7029104232788086,-0.7029345035552979,69891750
12-Apr-2020 20:34:53.913,0.07615005970001221,63092,69891725,2300,-0.07751870155334473,0.7028934955596924,-0.7029459476470947,69891751
12-Apr-2020 20:34:54.913,0.07617315649986267,63092,69891725,2300,-0.07754293084144592,0.7028932571411133,-0.7029409408569336,69891752
12-Apr-2020 20:34:55.913,0.07620227336883545,63092,69891725,2300,-0.07757234573364258,0.702903151512146,-0.7029247283935547,69891753
12-Apr-2020 20:34:56.913,0.07622668147087097,63092,69891725,2300,-0.07759448885917664,0.702898383140564,-0.7029242515563965,69891754
12-Apr-2020 20:34:57.913,0.07625392079353333,63092,69891725,2300,-0.07761101424694061,0.7028837203979492,-0.7029345035552979,69891755
12-Apr-2020 20:34:58.913,0.07627776265144348,63092,69891757,2287,-0.07764481008052826,0.7028862237930298,-0.7029255628585815,69891756
12-Apr-2020 20:34:59.913,0.07630324363708496,63092,69891757,2287,-0.07766690850257874,0.7028952836990356,-0.7029109001159668,69891757
12-Apr-2020 20:35:00.913,0.07633104920387268,63092,69891757,2287,-0.0776965469121933,0.7028816938400269,-0.7029186487197876,69891758
12-Apr-2020 20:35:01.913,0.07635679841041565,63092,69891757,2287,-0.0777214765548706,0.7028679847717285,-0.702926516532898,69891759
12-Apr-2020 20:35:02.913,0.07638143002986908,63092,69891757,2287,-0.07775172591209412,0.7028746604919434,-0.7029138803482056,69891760
12-Apr-2020 20:35:03.913,0.07640673220157623,63092,69891757,2287,-0.07777902483940125,0.7028800249099731,-0.7029029130935669,69891761
12-Apr-2020 20:35:04.913,0.07643117010593414,63124,69891757,2287,-0.07780222594738007,0.7028659582138062,-0.7029117345809937,69891762
12-Apr-2020 20:35:05.913,0.07645450532436371,63124,69891757,2287,-0.07782430946826935,0.7028576135635376,-0.7029150724411011,69891763
12-Apr-2020 20:35:06.913,0.0764802098274231,63124,69891757,2287,-0.0778479129076004,0.7028676271438599,-0.7028995752334595,69891764
12-Apr-2020 20:35:07.913,0.07650813460350037,63124,69891757,2287,-0.07787592709064484,0.702871561050415,-0.7028895616531372,69891765
12-Apr-2020 20:35:08.913,0.07653109729290009,63124,69891757,2287,-0.07789632678031921,0.7028563022613525,-0.7029001712799072,69891766
12-Apr-2020 20:35:09.913,0.07655999064445496,63124,69891757,2287,-0.07792532444000244,0.7028493881225586,-0.7029004096984863,69891767
12-Apr-2020 20:35:10.913,0.07658429443836212,63124,69891757,2287,-0.07795213162899017,0.7028604745864868,-0.7028840780258179,69891768
12-Apr-2020 20:35:11.913,0.07661248743534088,63124,69891757,2287,-0.07798255980014801,0.702857255935669,-0.702880859375,69891769
12-Apr-2020 20:35:12.913,0.07663768529891968,63124,69891757,2287,-0.0780097097158432,0.7028399705886841,-0.7028924226760864,69891770
12-Apr-2020 20:35:13.913,0.07666777074337006,63124,69891757,2287,-0.07803449034690857,0.7028379440307617,-0.7028881311416626,69891771
12-Apr-2020 20:35:14.913,0.07669034600257874,63124,69891757,2287,-0.07805721461772919,0.7028493881225586,-0.702871561050415,69891772
12-Apr-2020 20:35:15.913,0.07671566307544708,63124,69891757,2287,-0.07808203995227814,0.7028429508209229,-0.702872633934021,69891773
12-Apr-2020 20:35:16.913,0.07674248516559601,63124,69891757,2287,-0.07810227572917938,0.7028276920318604,-0.7028828859329224,69891774
12-Apr-2020 20:35:17.913,0.07676683366298676,63124,69891757,2287,-0.07812730967998505,0.7028307914733887,-0.7028743028640747,69891775
12-Apr-2020 20:35:18.913,0.07679153978824615,63124,69891757,2287,-0.07815729081630707,0.70284104347229,-0.7028580904006958,69891776
12-Apr-2020 20:35:19.913,0.0768183022737503,63124,69891757,2287,-0.07818320393562317,0.7028303146362305,-0.7028628587722778,69891777
12-Apr-2020 20:35:20.913,0.07684639096260071,63124,69891757,2287,-0.07820755243301392,0.7028148174285889,-0.7028723955154419,69891778
12-Apr-2020 20:35:21.913,0.07686971127986908,63124,69891757,2287,-0.07823958992958069,0.7028217315673828,-0.7028595209121704,69891779
12-Apr-2020 20:35:22.913,0.07689617574214935,63124,69891757,2287,-0.07826530933380127,0.7028295993804932,-0.7028460502624512,69891780
12-Apr-2020 20:35:23.913,0.07692046463489532,63124,69891757,2287,-0.07828964293003082,0.7028161287307739,-0.7028541564941406,69891781
12-Apr-2020 20:35:24.913,0.07694770395755768,63124,69891757,2287,-0.07831455767154694,0.702803373336792,-0.702860951423645,69891782
12-Apr-2020 20:35:25.913,0.07697059214115143,63124,69891757,2287,-0.07833489775657654,0.7028138637542725,-0.702845573425293,69891783
12-Apr-2020 20:35:26.913,0.07699503004550934,63124,69891757,2287,-0.07836320996284485,0.7028189897537231,-0.702834963798523,69891784
12-Apr-2020 20:35:27.913,0.07702609896659851,63124,69891757,2287,-0.07838685810565948,0.7028003931045532,-0.7028474807739258,69891785
12-Apr-2020 20:35:28.913,0.07705110311508179,63124,69891757,2287,-0.07841090857982635,0.7027933597564697,-0.7028490304946899,69891786
12-Apr-2020 20:35:29.913,0.07707422971725464,63124,69891757,2287,-0.0784343034029007,0.7028055191040039,-0.7028316259384155,69891787
12-Apr-2020 20:35:30.913,0.07710203528404236,63124,69891789,2293,-0.07846252620220184,0.7028024196624756,-0.7028282880783081,69891788
12-Apr-2020 20:35:31.913,0.07713066041469574,63124,69891789,2293,-0.07848766446113586,0.7027844190597534,-0.7028404474258423,69891789
12-Apr-2020 20:35:32.913,0.07715488970279694,63124,69891789,2293,-0.0785117894411087,0.7027828693389893,-0.7028366327285767,69891790
12-Apr-2020 20:35:33.913,0.07717995345592499,63124,69891789,2293,-0.07854123413562775,0.7027947902679443,-0.7028188705444336,69891791
12-Apr-2020 20:35:34.913,0.07720541954040527,63124,69891789,2293,-0.07856495678424835,0.7027897834777832,-0.7028182744979858,69891792
12-Apr-2020 20:35:35.913,0.07723107933998108,63124,69891789,2293,-0.07859261333942413,0.7027733325958252,-0.7028287649154663,69891793
12-Apr-2020 20:35:36.913,0.07725605368614197,63156,69891789,2293,-0.07861596345901489,0.7027760744094849,-0.702820897102356,69891794
12-Apr-2020 20:35:37.913,0.07728143036365509,63156,69891789,2293,-0.07864181697368622,0.7027857303619385,-0.7028056383132935,69891795
12-Apr-2020 20:35:38.913,0.07730543613433838,63156,69891789,2293,-0.07866886258125305,0.7027742862701416,-0.7028112411499023,69891796
12-Apr-2020 20:35:39.913,0.07733407616615295,63156,69891789,2293,-0.07869355380535126,0.7027589082717896,-0.7028207778930664,69891797
12-Apr-2020 20:35:40.913,0.07735957205295563,63156,69891789,2293,-0.07871764898300171,0.7027668952941895,-0.7028073072433472,69891798
12-Apr-2020 20:35:41.913,0.07738502323627472,63156,69891789,2293,-0.07874509692192078,0.7027735710144043,-0.7027946710586548,69891799
12-Apr-2020 20:35:42.913,0.07740931212902069,63156,69891789,2293,-0.07876870036125183,0.7027610540390015,-0.7028018236160278,69891800
12-Apr-2020 20:35:43.913,0.07743388414382935,63156,69891789,2293,-0.0787932276725769,0.7027493715286255,-0.7028082609176636,69891801
12-Apr-2020 20:35:44.913,0.0774618536233902,63156,69891789,2293,-0.07881888747215271,0.7027575969696045,-0.7027939558029175,69891802
12-Apr-2020 20:35:45.913,0.07748554646968842,63156,69891789,2293,-0.0788484513759613,0.7027626037597656,-0.7027831077575684,69891803
12-Apr-2020 20:35:46.913,0.07751359045505524,63156,69891789,2293,-0.07887318730354309,0.7027468681335449,-0.7027928829193115,69891804
12-Apr-2020 20:35:47.913,0.07754117250442505,63156,69891789,2293,-0.07890255749225616,0.7027401924133301,-0.7027934789657593,69891805
12-Apr-2020 20:35:48.913,0.07756796479225159,63156,69891789,2293,-0.078925222158432,0.7027504444122314,-0.702777624130249,69891806
12-Apr-2020 20:35:49.913,0.07759401202201843,63156,69891789,2293,-0.07895192503929138,0.7027521133422852,-0.7027696371078491,69891807
12-Apr-2020 20:35:50.913,0.07761937379837036,63156,69891789,2293,-0.07897497713565826,0.7027324438095093,-0.7027839422225952,69891808
12-Apr-2020 20:35:51.913,0.07764331996440887,63156,69891789,2293,-0.07899796962738037,0.7027295827865601,-0.7027816772460938,69891809
12-Apr-2020 20:35:52.913,0.07767115533351898,63156,69891789,2293,-0.07902872562408447,0.7027404308319092,-0.7027643918991089,69891810
12-Apr-2020 20:35:53.913,0.07769417762756348,63156,69891789,2293,-0.07905486226081848,0.7027356624603271,-0.7027637958526611,69891811
12-Apr-2020 20:35:54.913,0.07771661877632141,63156,69891789,2293,-0.07907429337501526,0.7027188539505005,-0.7027759552001953,69891812
12-Apr-2020 20:35:55.913,0.07774282991886139,63156,69891789,2293,-0.07909947633743286,0.702721357345581,-0.7027678489685059,69891813
12-Apr-2020 20:35:56.913,0.07777439057826996,63156,69891789,2293,-0.07913309335708618,0.7027313709259033,-0.7027504444122314,69891814
12-Apr-2020 20:35:57.913,0.0777992308139801,63156,69891789,2293,-0.07916288077831268,0.7027223110198975,-0.7027534246444702,69891815
12-Apr-2020 20:35:58.913,0.07782410085201263,63156,69891789,2293,-0.07918466627597809,0.7027047872543335,-0.702765703201294,69891816
12-Apr-2020 20:35:59.913,0.07784740626811981,63156,69891789,2293,-0.07920840382575989,0.702710747718811,-0.7027544975280762,69891817
12-Apr-2020 20:36:00.913,0.07787419855594635,63156,69891789,2293,-0.07923795282840729,0.7027212381362915,-0.7027373313903809,69891818
12-Apr-2020 20:36:01.913,0.07790207862854004,63156,69891789,2293,-0.07925933599472046,0.7027077674865723,-0.7027453184127808,69891819
12-Apr-2020 20:36:02.913,0.07792337238788605,63156,69891821,2287,-0.07928413152694702,0.7026952505111694,-0.7027527093887329,69891820
12-Apr-2020 20:36:03.913,0.07795307040214539,63156,69891821,2287,-0.07930482923984528,0.702704668045044,-0.7027378082275391,69891821
12-Apr-2020 20:36:04.913,0.07797650992870331,63156,69891821,2287,-0.07933077216148376,0.7027105093002319,-0.7027264833450317,69891822
12-Apr-2020 20:36:05.913,0.07799842953681946,63156,69891821,2287,-0.07935883104801178,0.7026932239532471,-0.7027382850646973,69891823
12-Apr-2020 20:36:06.913,0.07802499830722809,63156,69891821,2287,-0.07938650250434875,0.7026842832565308,-0.7027410268783569,69891824
12-Apr-2020 20:36:07.913,0.07805198431015015,63156,69891821,2287,-0.07941325008869171,0.702696681022644,-0.7027226686477661,69891825
12-Apr-2020 20:36:08.913,0.07807871699333191,63188,69891821,2287,-0.07944299280643463,0.7026970386505127,-0.7027159929275513,69891826
12-Apr-2020 20:36:09.913,0.07810506224632263,63188,69891821,2287,-0.07947121560573578,0.7026771306991577,-0.7027297019958496,69891827
12-Apr-2020 20:36:10.913,0.07812875509262085,63188,69891821,2287,-0.07949002087116241,0.702672004699707,-0.7027300596237183,69891828
12-Apr-2020 20:36:11.913,0.07815682888031006,63188,69891821,2287,-0.07951828837394714,0.7026858329772949,-0.7027100324630737,69891829
12-Apr-2020 20:36:12.913,0.07818074524402618,63188,69891821,2287,-0.07954171299934387,0.7026821374893188,-0.7027080059051514,69891830
12-Apr-2020 20:36:13.913,0.07819941639900208,63188,69891821,2287,-0.07956938445568085,0.702666163444519,-0.7027188539505005,69891831
12-Apr-2020 20:36:14.913,0.07822664082050323,63188,69891821,2287,-0.07958808541297913,0.7026679515838623,-0.7027121782302856,69891832
12-Apr-2020 20:36:15.913,0.07825282216072083,63188,69891821,2287,-0.07961595058441162,0.7026790380477905,-0.7026951313018799,69891833
12-Apr-2020 20:36:16.913,0.07827627658843994,63188,69891821,2287,-0.07964588701725006,0.7026697397232056,-0.7026983499526978,69891834
12-Apr-2020 20:36:17.913,0.07830503582954407,63188,69891821,2287,-0.07966575026512146,0.7026512622833252,-0.7027113437652588,69891835
12-Apr-2020 20:36:18.913,0.07833264768123627,63188,69891821,2287,-0.07969313859939575,0.702659010887146,-0.7026971578598022,69891836
12-Apr-2020 20:36:19.913,0.07835900783538818,63188,69891821,2287,-0.07971923053264618,0.7026680707931519,-0.7026827335357666,69891837
12-Apr-2020 20:36:20.913,0.07838855683803558,63188,69891821,2287,-0.0797489583492279,0.7026529312133789,-0.702690839767456,69891838
12-Apr-2020 20:36:21.913,0.07840931415557861,63188,69891821,2287,-0.07977306842803955,0.7026418447494507,-0.7026969194412231,69891839
12-Apr-2020 20:36:22.913,0.07843410968780518,63188,69891821,2287,-0.07979708909988403,0.702650785446167,-0.7026822566986084,69891840
12-Apr-2020 20:36:23.913,0.07845892012119293,63188,69891821,2287,-0.07982350885868073,0.702656626701355,-0.7026710510253906,69891841
12-Apr-2020 20:36:24.913,0.07848215103149414,63188,69891821,2287,-0.0798555463552475,0.7026383876800537,-0.702682614326477,69891842
12-Apr-2020 20:36:25.913,0.07850968837738037,63188,69891821,2287,-0.07987245917320251,0.702631950378418,-0.7026841640472412,69891843
12-Apr-2020 20:36:26.913,0.0785377025604248,63188,69891821,2287,-0.07989388704299927,0.7026439905166626,-0.7026665210723877,69891844
12-Apr-2020 20:36:27.913,0.07856179773807526,63188,69891821,2287,-0.07992148399353027,0.7026448249816895,-0.7026598453521729,69891845
12-Apr-2020 20:36:28.913,0.07859158515930176,63188,69891821,2287,-0.07995003461837769,0.7026249170303345,-0.7026731967926025,69891846
12-Apr-2020 20:36:29.913,0.07861568033695221,63188,69891821,2287,-0.0799732506275177,0.7026222944259644,-0.7026704549789429,69891847
12-Apr-2020 20:36:30.913,0.07863873243331909,63188,69891821,2287,-0.079999178647995,0.7026363611221313,-0.702650785446167,69891848
12-Apr-2020 20:36:31.913,0.07866346836090088,63188,69891821,2287,-0.08002988994121552,0.7026286125183105,-0.7026523351669312,69891849
12-Apr-2020 20:36:32.913,0.07868923246860504,63188,69891821,2287,-0.08005641400814056,0.702612042427063,-0.7026630640029907,69891850
12-Apr-2020 20:36:33.913,0.07871252298355103,63188,69891821,2287,-0.08007869124412537,0.7026147842407227,-0.7026551961898804,69891851
12-Apr-2020 20:36:34.913,0.0787409245967865,63188,69891853,2300,-0.08010546863079071,0.7026269435882568,-0.7026368379592896,69891852
12-Apr-2020 20:36:35.913,0.07876767218112946,63188,69891853,2300,-0.08013612031936646,0.7026129961013794,-0.7026443481445312,69891853
12-Apr-2020 20:36:36.913,0.07878968119621277,63188,69891853,2300,-0.08015754818916321,0.7026005983352661,-0.702651858329773,69891854
12-Apr-2020 20:36:37.913,0.07882104814052582,63188,69891853,2300,-0.08018249273300171,0.702607274055481,-0.7026387453079224,69891855
12-Apr-2020 20:36:38.913,0.07884563505649567,63188,69891853,2300,-0.08020775020122528,0.7026138305664062,-0.7026265859603882,69891856
12-Apr-2020 20:36:39.913,0.0788687914609909,63188,69891853,2300,-0.08023345470428467,0.7025995254516602,-0.7026354074478149,69891857
12-Apr-2020 20:36:40.913,0.07889877259731293,63220,69891853,2300,-0.08025598526000977,0.7025872468948364,-0.7026419639587402,69891858
12-Apr-2020 20:36:41.913,0.07892566919326782,63220,69891853,2300,-0.08027833700180054,0.7025963068008423,-0.7026271820068359,69891859
12-Apr-2020 20:36:42.913,0.07894833385944366,63220,69891853,2300,-0.08031202852725983,0.7026020288467407,-0.7026149034500122,69891860
12-Apr-2020 20:36:43.913,0.07897485792636871,63220,69891853,2300,-0.08033499121665955,0.7025874853134155,-0.7026238441467285,69891861
12-Apr-2020 20:36:44.913,0.07899677753448486,63220,69891853,2300,-0.08035677671432495,0.7025792598724365,-0.7026273012161255,69891862
12-Apr-2020 20:36:45.913,0.07902330160140991,63220,69891853,2300,-0.08038400113582611,0.702592134475708,-0.7026082277297974,69891863
12-Apr-2020 20:36:46.913,0.07904848456382751,63220,69891853,2300,-0.08041439950466156,0.7025899887084961,-0.7026040554046631,69891864
12-Apr-2020 20:36:47.913,0.07907342910766602,63220,69891853,2300,-0.08043810725212097,0.702572226524353,-0.7026164531707764,69891865
12-Apr-2020 20:36:48.913,0.07909870147705078,63220,69891853,2300,-0.0804615169763565,0.7025692462921143,-0.7026139497756958,69891866
12-Apr-2020 20:36:49.913,0.07912789285182953,63220,69891853,2300,-0.0804881751537323,0.7025817632675171,-0.7025946378707886,69891867
12-Apr-2020 20:36:50.913,0.07915237545967102,63220,69891853,2300,-0.08051307499408722,0.7025755643844604,-0.7025953531265259,69891868
12-Apr-2020 20:36:51.913,0.07917682826519012,63220,69891853,2300,-0.08053694665431976,0.7025589942932129,-0.7026066780090332,69891869
12-Apr-2020 20:36:52.913,0.07920576632022858,63220,69891853,2300,-0.08056391775608063,0.7025613784790039,-0.7025978565216064,69891870
12-Apr-2020 20:36:53.913,0.07922883331775665,63220,69891853,2300,-0.08059129118919373,0.7025716304779053,-0.7025818824768066,69891871
12-Apr-2020 20:36:54.913,0.07925504446029663,63220,69891853,2300,-0.08061867952346802,0.7025598287582397,-0.7025874853134155,69891872
12-Apr-2020 20:36:55.913,0.07927656173706055,63220,69891853,2300,-0.08063900470733643,0.7025461196899414,-0.7025965452194214,69891873
12-Apr-2020 20:36:56.913,0.07930420339107513,63220,69891853,2300,-0.08066447079181671,0.7025547027587891,-0.7025818824768066,69891874
12-Apr-2020 20:36:57.913,0.07933041453361511,63220,69891853,2300,-0.08069026470184326,0.7025613784790039,-0.7025693655014038,69891875
12-Apr-2020 20:36:58.913,0.0793549120426178,63220,69891853,2300,-0.08071324229240417,0.7025463581085205,-0.7025790214538574,69891876
12-Apr-2020 20:36:59.913,0.07938233017921448,63220,69891853,2300,-0.08074276149272919,0.7025363445281982,-0.7025827169418335,69891877
12-Apr-2020 20:37:00.913,0.07940545678138733,63220,69891853,2300,-0.08076423406600952,0.702546238899231,-0.7025675773620605,69891878
12-Apr-2020 20:37:01.913,0.07943476736545563,63220,69891853,2300,-0.08079290390014648,0.7025471925735474,-0.7025597095489502,69891879
12-Apr-2020 20:37:02.913,0.0794578343629837,63220,69891853,2300,-0.08081984519958496,0.7025318145751953,-0.7025694847106934,69891880
12-Apr-2020 20:37:03.913,0.07948291301727295,63220,69891853,2300,-0.08084550499916077,0.7025254964828491,-0.7025700807571411,69891881
12-Apr-2020 20:37:04.913,0.07950879633426666,63220,69891853,2300,-0.08086994290351868,0.7025362253189087,-0.7025535106658936,69891882
12-Apr-2020 20:37:05.913,0.0795353502035141,63220,69891853,2300,-0.08089877665042877,0.7025346755981445,-0.7025488615036011,69891883
12-Apr-2020 20:37:06.913,0.07956016063690186,63220,69891885,2287,-0.08092418313026428,0.7025198936462402,-0.7025579214096069,69891884
12-Apr-2020 20:37:07.913,0.07958599925041199,63220,69891885,2287,-0.08094814419746399,0.702517032623291,-0.7025550603866577,69891885
12-Apr-2020 20:37:08.913,0.07961437106132507,63220,69891885,2287,-0.08097240328788757,0.7025269269943237,-0.7025392055511475,69891886
12-Apr-2020 20:37:09.913,0.07963773608207703,63220,69891885,2287,-0.08099941909313202,0.7025187015533447,-0.7025415897369385,69891887
12-Apr-2020 20:37:10.913,0.07966247200965881,63220,69891885,2287,-0.08102557063102722,0.7025039196014404,-0.7025506496429443,69891888
12-Apr-2020 20:37:11.914,0.0796860009431839,63220,69891885,2287,-0.08105269074440002,0.7025070190429688,-0.7025418281555176,69891889
12-Apr-2020 20:37:12.914,0.07971520721912384,63252,69891885,2287,-0.08107174932956696,0.7025176286697388,-0.7025254964828491,69891890
12-Apr-2020 20:37:13.914,0.07974199950695038,63252,69891885,2287,-0.08110034465789795,0.702505350112915,-0.7025313377380371,69891891
12-Apr-2020 20:37:14.914,0.07976534962654114,63252,69891885,2287,-0.08112506568431854,0.7024931907653809,-0.702538251876831,69891892
12-Apr-2020 20:37:15.914,0.0797906368970871,63252,69891885,2287,-0.08114789426326752,0.702500581741333,-0.7025250196456909,69891893
12-Apr-2020 20:37:16.914,0.07981574535369873,63252,69891885,2287,-0.08117768168449402,0.7025058269500732,-0.702513575553894,69891894
12-Apr-2020 20:37:17.914,0.07984283566474915,63252,69891885,2287,-0.08120636641979218,0.7024909257888794,-0.7025221586227417,69891895
12-Apr-2020 20:37:18.914,0.07986772060394287,63252,69891885,2287,-0.08122999966144562,0.7024821043014526,-0.7025256156921387,69891896
12-Apr-2020 20:37:19.914,0.07989273965358734,63252,69891885,2287,-0.08125326037406921,0.702491283416748,-0.7025105953216553,69891897
12-Apr-2020 20:37:20.914,0.07991747558116913,63252,69891885,2287,-0.08127807080745697,0.7024921178817749,-0.7025041580200195,69891898
12-Apr-2020 20:37:21.914,0.07994496822357178,63252,69891885,2287,-0.08130720257759094,0.702476978302002,-0.7025128602981567,69891899
12-Apr-2020 20:37:22.914,0.07996879518032074,63252,69891885,2287,-0.08133463561534882,0.7024719715118408,-0.7025117874145508,69891900
12-Apr-2020 20:37:23.914,0.07999677956104279,63252,69891885,2287,-0.08135461807250977,0.7024818658828735,-0.7024966478347778,69891901
12-Apr-2020 20:37:24.914,0.08001857995986938,63252,69891885,2287,-0.08138570189476013,0.7024785280227661,-0.7024936676025391,69891902
12-Apr-2020 20:37:25.914,0.08004982769489288,63252,69891885,2287,-0.08140456676483154,0.7024616003036499,-0.7025047540664673,69891903
12-Apr-2020 20:37:26.914,0.08007369935512543,63252,69891885,2287,-0.08143280446529388,0.7024619579315186,-0.7024987936019897,69891904
12-Apr-2020 20:37:27.914,0.08009831607341766,63252,69891885,2287,-0.08145737648010254,0.7024744749069214,-0.7024805545806885,69891905
12-Apr-2020 20:37:28.914,0.08012495934963226,63252,69891885,2287,-0.08148421347141266,0.7024655342102051,-0.702483057975769,69891906
12-Apr-2020 20:37:29.914,0.08015267550945282,63252,69891885,2287,-0.08151356875896454,0.7024506330490112,-0.7024917602539062,69891907
12-Apr-2020 20:37:30.914,0.08017520606517792,63252,69891885,2287,-0.08153532445430756,0.7024548053741455,-0.7024821043014526,69891908
12-Apr-2020 20:37:31.914,0.08020015060901642,63252,69891885,2287,-0.08155901730060577,0.7024635076522827,-0.7024680376052856,69891909
12-Apr-2020 20:37:32.914,0.08022542297840118,63252,69891885,2287,-0.08158960938453674,0.7024484872817993,-0.7024765014648438,69891910
12-Apr-2020 20:37:33.914,0.08025039732456207,63252,69891885,2287,-0.08161690831184387,0.7024350166320801,-0.7024838924407959,69891911
12-Apr-2020 20:37:34.914,0.08027470111846924,63252,69891885,2287,-0.08163797855377197,0.7024439573287964,-0.7024697065353394,69891912
12-Apr-2020 20:37:35.914,0.0803021490573883,63252,69891885,2287,-0.08166146278381348,0.7024513483047485,-0.7024564743041992,69891913
12-Apr-2020 20:37:36.914,0.08033114671707153,63252,69891885,2287,-0.0816899985074997,0.7024343013763428,-0.7024669647216797,69891914
12-Apr-2020 20:37:37.914,0.08035844564437866,63252,69891885,2287,-0.08171708881855011,0.702426552772522,-0.7024686336517334,69891915
12-Apr-2020 20:37:38.914,0.0803811252117157,63252,69891917,2287,-0.08174209296703339,0.7024399042129517,-0.7024496793746948,69891916
12-Apr-2020 20:37:39.914,0.0804084986448288,63252,69891917,2287,-0.0817682296037674,0.7024372816085815,-0.7024462223052979,69891917
12-Apr-2020 20:37:40.914,0.0804329663515091,63252,69891917,2287,-0.0817970484495163,0.7024197578430176,-0.7024574279785156,69891918
12-Apr-2020 20:37:41.914,0.08045913279056549,63252,69891917,2287,-0.08182141184806824,0.702417254447937,-0.7024542093276978,69891919
12-Apr-2020 20:37:42.914,0.08048507571220398,63252,69891917,2287,-0.08184534311294556,0.7024276256561279,-0.7024379968643188,69891920
12-Apr-2020 20:37:43.914,0.08051089942455292,63252,69891917,2287,-0.08186975121498108,0.702422022819519,-0.7024378776550293,69891921
12-Apr-2020 20:37:44.914,0.08053618669509888,63284,69891917,2287,-0.08189581334590912,0.7024056911468506,-0.7024481296539307,69891922
12-Apr-2020 20:37:45.914,0.08056110143661499,63284,69891917,2287,-0.08191870152950287,0.7024080753326416,-0.7024403810501099,69891923
12-Apr-2020 20:37:46.914,0.08059062063694,63284,69891917,2287,-0.08194585144519806,0.7024163007736206,-0.7024257183074951,69891924
12-Apr-2020 20:37:47.914,0.0806082934141159,63284,69891917,2287,-0.081979900598526,0.7024068832397461,-0.702428936958313,69891925
12-Apr-2020 20:37:48.914,0.0806371420621872,63284,69891917,2287,-0.0820017009973526,0.7023924589157104,-0.7024377584457397,69891926
12-Apr-2020 20:37:49.914,0.08066225051879883,63284,69891917,2287,-0.08202600479125977,0.7024002075195312,-0.7024240493774414,69891927
12-Apr-2020 20:37:50.914,0.08069257438182831,63284,69891917,2287,-0.0820532739162445,0.7024083137512207,-0.7024096250534058,69891928
12-Apr-2020 20:37:51.914,0.08071482181549072,63284,69891917,2287,-0.08207742869853973,0.702392578125,-0.7024198770523071,69891929
12-Apr-2020 20:37:52.914,0.08074197173118591,63284,69891917,2287,-0.08210527896881104,0.7023816108703613,-0.7024240493774414,69891930
12-Apr-2020 20:37:53.914,0.08076675236225128,63284,69891917,2287,-0.08212853968143463,0.7023922204971313,-0.7024080753326416,69891931
12-Apr-2020 20:37:54.914,0.0807916671037674,63284,69891917,2287,-0.08215034008026123,0.7023942470550537,-0.7024006843566895,69891932
12-Apr-2020 20:37:55.914,0.08081589639186859,63284,69891917,2287,-0.08217863738536835,0.702375054359436,-0.7024135589599609,69891933
12-Apr-2020 20:37:56.914,0.0808417797088623,63284,69891917,2287,-0.08220399916172028,0.7023720741271973,-0.7024106979370117,69891934
12-Apr-2020 20:37:57.914,0.08086732029914856,63284,69891917,2287,-0.08223070204257965,0.7023862600326538,-0.7023904323577881,69891935
12-Apr-2020 20:37:58.914,0.08089277148246765,63284,69891917,2287,-0.08225385844707489,0.7023814916610718,-0.7023895978927612,69891936
12-Apr-2020 20:37:59.914,0.0809234231710434,63284,69891917,2287,-0.08228406310081482,0.7023605108261108,-0.7024036645889282,69891937
12-Apr-2020 20:38:00.914,0.08094698190689087,63284,69891917,2287,-0.08231104910373688,0.7023605108261108,-0.7023977041244507,69891938
12-Apr-2020 20:38:01.914,0.08097308874130249,63284,69891917,2287,-0.08233875036239624,0.7023714780807495,-0.7023801803588867,69891939
12-Apr-2020 20:38:02.914,0.0809987485408783,63284,69891917,2287,-0.08236002922058105,0.7023633718490601,-0.702383279800415,69891940
12-Apr-2020 20:38:03.914,0.08102254569530487,63284,69891917,2287,-0.08238714933395386,0.7023473978042603,-0.7023930549621582,69891941
12-Apr-2020 20:38:04.914,0.0810437947511673,63284,69891917,2287,-0.08240841329097748,0.7023537158966064,-0.7023818492889404,69891942
12-Apr-2020 20:38:05.914,0.08107191324234009,63284,69891917,2287,-0.08243577182292938,0.702363133430481,-0.7023658752441406,69891943
12-Apr-2020 20:38:06.914,0.08109927177429199,63284,69891917,2287,-0.0824582576751709,0.7023515701293945,-0.7023717164993286,69891944
12-Apr-2020 20:38:07.914,0.08112089335918427,63284,69891917,2287,-0.08248536288738251,0.702338695526123,-0.7023789882659912,69891945
12-Apr-2020 20:38:08.914,0.08114857971668243,63284,69891917,2287,-0.08251506090164185,0.7023482322692871,-0.7023627758026123,69891946
12-Apr-2020 20:38:09.914,0.08117532730102539,63284,69891917,2287,-0.08253946900367737,0.7023534774780273,-0.7023515701293945,69891947
12-Apr-2020 20:38:10.914,0.08120779693126678,63284,69891949,2300,-0.0825689285993576,0.7023330926895142,-0.7023646831512451,69891948
12-Apr-2020 20:38:11.914,0.08122879266738892,63284,69891949,2300,-0.08259710669517517,0.702323317527771,-0.7023687362670898,69891949
12-Apr-2020 20:38:12.914,0.08125363290309906,63284,69891949,2300,-0.08261562883853912,0.7023342847824097,-0.7023525238037109,69891950
12-Apr-2020 20:38:13.914,0.08128052949905396,63284,69891949,2300,-0.08264271914958954,0.7023355960845947,-0.7023450136184692,69891951
12-Apr-2020 20:38:14.914,0.08130587637424469,63284,69891949,2300,-0.08266502618789673,0.7023178339004517,-0.7023571729660034,69891952
12-Apr-2020 20:38:15.914,0.08132846653461456,63284,69891949,2300,-0.08269421756267548,0.7023144960403442,-0.7023546695709229,69891953
12-Apr-2020 20:38:16.914,0.08135409653186798,63316,69891949,2300,-0.08271904289722443,0.7023296356201172,-0.7023334503173828,69891954
12-Apr-2020 20:38:17.914,0.08138062059879303,63316,69891949,2300,-0.08274431526660919,0.7023231983184814,-0.7023340463638306,69891955
12-Apr-2020 20:38:18.914,0.08140717446804047,63316,69891949,2300,-0.08276969194412231,0.7023046016693115,-0.7023465633392334,69891956
12-Apr-2020 20:38:19.914,0.08143095672130585,63316,69891949,2300,-0.08279573917388916,0.7023082971572876,-0.7023371458053589,69891957
12-Apr-2020 20:38:20.914,0.08145791292190552,63316,69891949,2300,-0.08281959593296051,0.7023206949234009,-0.7023184299468994,69891958
12-Apr-2020 20:38:21.914,0.0814862847328186,63316,69891949,2300,-0.08284598588943481,0.7023091316223145,-0.7023237943649292,69891959
12-Apr-2020 20:38:22.914,0.08151021599769592,63316,69891949,2300,-0.08287298679351807,0.70229172706604,-0.7023352384567261,69891960
12-Apr-2020 20:38:23.914,0.08153404295444489,63316,69891949,2300,-0.08289924263954163,0.702299952507019,-0.7023212909698486,69891961
12-Apr-2020 20:38:24.914,0.08156193792819977,63316,69891949,2300,-0.08292318880558014,0.702306866645813,-0.702308177947998,69891962
12-Apr-2020 20:38:25.914,0.08158951997756958,63316,69891949,2300,-0.0829494446516037,0.7022911310195923,-0.7023175954818726,69891963
12-Apr-2020 20:38:26.914,0.08161160349845886,63316,69891949,2300,-0.08297736942768097,0.7022788524627686,-0.7023240327835083,69891964
12-Apr-2020 20:38:27.914,0.0816355049610138,63316,69891949,2300,-0.08299946784973145,0.7022907733917236,-0.7023067474365234,69891965
12-Apr-2020 20:38:28.914,0.08166266977787018,63316,69891949,2300,-0.08301994204521179,0.7022956609725952,-0.7022963762283325,69891966
12-Apr-2020 20:38:29.914,0.08168868720531464,63316,69891949,2300,-0.08304761350154877,0.7022764682769775,-0.7023088932037354,69891967
12-Apr-2020 20:38:30.914,0.08171588182449341,63316,69891949,2300,-0.0830831527709961,0.7022675275802612,-0.7023105621337891,69891968
12-Apr-2020 20:38:31.914,0.08173868060112,63316,69891949,2300,-0.08310410380363464,0.7022829055786133,-0.7022900581359863,69891969
12-Apr-2020 20:38:32.914,0.08176654577255249,63316,69891949,2300,-0.08312712609767914,0.7022802829742432,-0.7022864818572998,69891970
12-Apr-2020 20:38:33.914,0.08178585767745972,63316,69891949,2300,-0.08315560221672058,0.7022606134414673,-0.702301025390625,69891971
12-Apr-2020 20:38:34.914,0.08181324601173401,63316,69891949,2300,-0.08317799866199493,0.7022610902786255,-0.7022944688796997,69891972
12-Apr-2020 20:38:35.914,0.08183728158473969,63316,69891949,2300,-0.08320564031600952,0.7022755146026611,-0.702273964881897,69891973
12-Apr-2020 20:38:36.914,0.08186769485473633,63316,69891949,2300,-0.0832250565290451,0.7022659778594971,-0.7022775411605835,69891974
12-Apr-2020 20:38:37.914,0.08189505338668823,63316,69891949,2300,-0.08325457572937012,0.7022470235824585,-0.7022900581359863,69891975
12-Apr-2020 20:38:38.914,0.08191704750061035,63316,69891949,2300,-0.0832819789648056,0.7022507190704346,-0.7022805213928223,69891976
12-Apr-2020 20:38:39.914,0.08194461464881897,63316,69891949,2300,-0.08330594003200531,0.7022619247436523,-0.702263355255127,69891977
12-Apr-2020 20:38:40.914,0.08197386562824249,63316,69891949,2300,-0.08333112299442291,0.7022472620010376,-0.7022714614868164,69891978
12-Apr-2020 20:38:41.914,0.08199898898601532,63316,69891949,2300,-0.08335980772972107,0.7022320032119751,-0.7022805213928223,69891979
12-Apr-2020 20:38:42.914,0.08202429115772247,63316,69891981,2287,-0.08338683843612671,0.7022416591644287,-0.7022647857666016,69891980
12-Apr-2020 20:38:43.914,0.08204473555088043,63316,69891981,2287,-0.08340707421302795,0.7022504806518555,-0.7022509574890137,69891981
12-Apr-2020 20:38:44.914,0.08207434415817261,63316,69891981,2287,-0.08343124389648438,0.7022337913513184,-0.7022614479064941,69891982
12-Apr-2020 20:38:45.914,0.08209288120269775,63316,69891981,2287,-0.08345812559127808,0.702223539352417,-0.7022663354873657,69891983
12-Apr-2020 20:38:46.914,0.08212293684482574,63316,69891981,2287,-0.08348654210567474,0.7022373676300049,-0.7022455930709839,69891984
12-Apr-2020 20:38:47.914,0.082145556807518,63316,69891981,2287,-0.08350874483585358,0.7022372484207153,-0.7022405862808228,69891985
12-Apr-2020 20:38:48.914,0.08218033611774445,63348,69891981,2287,-0.08353045582771301,0.7022174596786499,-0.7022538185119629,69891986
12-Apr-2020 20:38:49.914,0.08219921588897705,63348,69891981,2287,-0.0835588127374649,0.7022120952606201,-0.7022534608840942,69891987
12-Apr-2020 20:38:50.914,0.08223062753677368,63348,69891981,2287,-0.08358369767665863,0.7022284269332886,-0.7022305727005005,69891988
12-Apr-2020 20:38:51.914,0.08225584030151367,63348,69891981,2287,-0.08361202478408813,0.7022247314453125,-0.7022274732589722,69891989
12-Apr-2020 20:38:52.914,0.08228045701980591,63348,69891981,2287,-0.08363711833953857,0.7022030353546143,-0.7022433280944824,69891990
12-Apr-2020 20:38:53.914,0.08230306208133698,63348,69891981,2287,-0.08366939425468445,0.7022035121917725,-0.702236533164978,69891991
12-Apr-2020 20:38:54.914,0.08232937753200531,63348,69891981,2287,-0.08368822932243347,0.7022167444229126,-0.7022179365158081,69891992
12-Apr-2020 20:38:55.914,0.08235657215118408,63348,69891981,2287,-0.08371484279632568,0.7022042274475098,-0.7022240161895752,69891993
12-Apr-2020 20:38:56.914,0.08237871527671814,63348,69891981,2287,-0.08373881876468658,0.7021862268447876,-0.7022366523742676,69891994
12-Apr-2020 20:38:57.914,0.0824027806520462,63348,69891981,2287,-0.08376583456993103,0.7021934986114502,-0.7022234201431274,69891995
12-Apr-2020 20:38:58.914,0.08243080973625183,63348,69891981,2287,-0.08378772437572479,0.7022075653076172,-0.7022033929824829,69891996
12-Apr-2020 20:38:59.914,0.08245766162872314,63348,69891981,2287,-0.08381187915802002,0.7021913528442383,-0.7022136449813843,69891997
12-Apr-2020 20:39:00.914,0.08248348534107208,63348,69891981,2287,-0.08384089171886444,0.7021750211715698,-0.7022236585617065,69891998
12-Apr-2020 20:39:01.914,0.08250588178634644,63348,69891981,2287,-0.08386842906475067,0.7021869421005249,-0.7022056579589844,69891999
12-Apr-2020 20:39:02.914,0.08253650367259979,63348,69891981,2287,-0.08389630913734436,0.702195405960083,-0.7021899223327637,69892000
12-Apr-2020 20:39:03.914,0.08256025612354279,63348,69891981,2287,-0.08392196893692017,0.7021758556365967,-0.7022037506103516,69892001
12-Apr-2020 20:39:04.914,0.08258645236492157,63348,69891981,2287,-0.08394896984100342,0.7021633386611938,-0.7022100687026978,69892002
12-Apr-2020 20:39:05.914,0.08261264860630035,63348,69891981,2287,-0.08397211134433746,0.7021785974502563,-0.7021889686584473,69892003
12-Apr-2020 20:39:06.914,0.0826403796672821,63348,69891981,2287,-0.08399638533592224,0.7021803855895996,-0.7021811008453369,69892004
12-Apr-2020 20:39:07.914,0.08266934752464294,63348,69891981,2287,-0.08401711285114288,0.7021584510803223,-0.7021970748901367,69892005
12-Apr-2020 20:39:08.914,0.08269180357456207,63348,69891981,2287,-0.08404541015625,0.7021523714065552,-0.7021971940994263,69892006
12-Apr-2020 20:39:09.914,0.08271302282810211,63348,69891981,2287,-0.08407221734523773,0.7021688222885132,-0.7021749019622803,69892007
12-Apr-2020 20:39:10.914,0.08273915946483612,63348,69891981,2287,-0.0840970128774643,0.7021664381027222,-0.7021713256835938,69892008
12-Apr-2020 20:39:11.914,0.08276410400867462,63348,69891981,2287,-0.0841231495141983,0.7021429538726807,-0.7021887302398682,69892009
12-Apr-2020 20:39:12.914,0.08278939127922058,63348,69891981,2287,-0.08415259420871735,0.7021437883377075,-0.7021815776824951,69892010
12-Apr-2020 20:39:13.914,0.08281511068344116,63348,69891981,2287,-0.08417485654354095,0.7021595239639282,-0.7021597623825073,69892011
12-Apr-2020 20:39:14.914,0.08284378051757812,63348,69892013,2287,-0.08419999480247498,0.702149510383606,-0.7021634578704834,69892012
12-Apr-2020 20:39:15.914,0.08286784589290619,63348,69892013,2287,-0.08422642946243286,0.7021294832229614,-0.7021775245666504,69892013
12-Apr-2020 20:39:16.914,0.08289259672164917,63348,69892013,2287,-0.08425512909889221,0.7021365165710449,-0.7021641731262207,69892014
12-Apr-2020 20:39:17.914,0.08291511237621307,63348,69892013,2287,-0.08427904546260834,0.7021498680114746,-0.7021453380584717,69892015
12-Apr-2020 20:39:18.914,0.08294062316417694,63348,69892013,2287,-0.0843028873205185,0.7021344900131226,-0.7021548748016357,69892016
12-Apr-2020 20:39:19.914,0.08296893537044525,63348,69892013,2287,-0.0843321681022644,0.7021156549453735,-0.7021665573120117,69892017
12-Apr-2020 20:39:20.914,0.08299316465854645,63380,69892013,2287,-0.08435647189617157,0.7021263837814331,-0.7021501064300537,69892018
12-Apr-2020 20:39:21.914,0.08301952481269836,63380,69892013,2287,-0.08437436819076538,0.702139139175415,-0.7021321058273315,69892019
12-Apr-2020 20:39:22.914,0.08304935693740845,63380,69892013,2287,-0.08440251648426056,0.702117919921875,-0.7021461725234985,69892020
12-Apr-2020 20:39:23.914,0.08307357132434845,63380,69892013,2287,-0.08443225920200348,0.7021040916442871,-0.7021539211273193,69892021
12-Apr-2020 20:39:24.914,0.08309732377529144,63380,69892013,2287,-0.08446000516414642,0.7021199464797974,-0.7021321058273315,69892022
12-Apr-2020 20:39:25.914,0.0831221342086792,63380,69892013,2287,-0.08448366820812225,0.7021231651306152,-0.7021229267120361,69892023
12-Apr-2020 20:39:26.914,0.08314666152000427,63380,69892013,2287,-0.08451083302497864,0.7021023035049438,-0.70213782787323,69892024
12-Apr-2020 20:39:27.914,0.08317026495933533,63380,69892013,2287,-0.08453445136547089,0.7020950317382812,-0.7021390199661255,69892025
12-Apr-2020 20:39:28.914,0.08319815993309021,63380,69892013,2287,-0.08455374836921692,0.7021143436431885,-0.7021143436431885,69892026
12-Apr-2020 20:39:29.914,0.08322116732597351,63380,69892013,2287,-0.08457964658737183,0.7021119594573975,-0.702110767364502,69892027
12-Apr-2020 20:39:30.914,0.08324997127056122,63380,69892013,2287,-0.0846090316772461,0.7020879983901978,-0.7021276950836182,69892028
12-Apr-2020 20:39:31.914,0.0832764208316803,63380,69892013,2287,-0.0846383273601532,0.7020862102508545,-0.7021230459213257,69892029
12-Apr-2020 20:39:32.914,0.08329665660858154,63380,69892013,2287,-0.08466766774654388,0.7021063566207886,-0.7020970582962036,69892030
12-Apr-2020 20:39:33.914,0.08332742750644684,63380,69892013,2287,-0.08468978106975555,0.7020961046218872,-0.7021006345748901,69892031
12-Apr-2020 20:39:34.914,0.08335252106189728,63380,69892013,2287,-0.08471797406673431,0.7020711898803711,-0.7021192312240601,69892032
12-Apr-2020 20:39:35.914,0.08337663114070892,63380,69892013,2287,-0.08474482595920563,0.702079176902771,-0.7021052837371826,69892033
12-Apr-2020 20:39:36.914,0.08340123295783997,63380,69892013,2287,-0.08476214110851288,0.7020940780639648,-0.7020853757858276,69892034
12-Apr-2020 20:39:37.914,0.08342628180980682,63380,69892013,2287,-0.08478690683841705,0.7020810842514038,-0.7020924091339111,69892035
12-Apr-2020 20:39:38.914,0.08345314860343933,63380,69892013,2287,-0.08481355011463165,0.702059268951416,-0.7021076679229736,69892036
12-Apr-2020 20:39:39.914,0.08347979187965393,63380,69892013,2287,-0.08483932912349701,0.7020701169967651,-0.7020907402038574,69892037
12-Apr-2020 20:39:40.914,0.08350193500518799,63380,69892013,2287,-0.08486810326576233,0.7020825147628784,-0.702072024345398,69892038
12-Apr-2020 20:39:41.914,0.0835324376821518,63380,69892013,2287,-0.08489637076854706,0.7020617723464966,-0.7020859718322754,69892039
12-Apr-2020 20:39:42.914,0.08355674147605896,63380,69892013,2287,-0.08491860330104828,0.7020465135574341,-0.7020957469940186,69892040
12-Apr-2020 20:39:43.914,0.08357883989810944,63380,69892013,2287,-0.08494344353675842,0.7020614147186279,-0.7020751237869263,69892041
12-Apr-2020 20:39:44.914,0.08360227942466736,63380,69892013,2287,-0.08496680855751038,0.7020702362060547,-0.7020605802536011,69892042
12-Apr-2020 20:39:45.914,0.0836290717124939,63380,69892013,2287,-0.08498886227607727,0.7020488977432251,-0.7020760774612427,69892043
12-Apr-2020 20:39:46.914,0.08365412056446075,63380,69892045,2300,-0.08501984179019928,0.7020374536514282,-0.7020807266235352,69892044
12-Apr-2020 20:39:47.914,0.08367948234081268,63380,69892045,2300,-0.08504283428192139,0.7020549774169922,-0.7020574808120728,69892045
12-Apr-2020 20:39:48.914,0.08370169997215271,63380,69892045,2300,-0.0850701779127121,0.702056884765625,-0.7020496129989624,69892046
12-Apr-2020 20:39:49.914,0.08373136818408966,63380,69892045,2300,-0.08509807288646698,0.7020304203033447,-0.7020692825317383,69892047
12-Apr-2020 20:39:50.914,0.08375808596611023,63380,69892045,2300,-0.08512359857559204,0.7020245790481567,-0.7020684480667114,69892048
12-Apr-2020 20:39:51.914,0.08378367125988007,63380,69892045,2300,-0.0851476788520813,0.7020449638366699,-0.7020421028137207,69892049
12-Apr-2020 20:39:52.914,0.08381034433841705,63412,69892045,2300,-0.08517298102378845,0.7020397186279297,-0.7020412683486938,69892050
12-Apr-2020 20:39:53.914,0.08383828401565552,63412,69892045,2300,-0.08519944548606873,0.7020138502120972,-0.7020604610443115,69892051
12-Apr-2020 20:39:54.914,0.08386404812335968,63412,69892045,2300,-0.08522459864616394,0.7020182609558105,-0.702049970626831,69892052
12-Apr-2020 20:39:55.914,0.08388492465019226,63412,69892045,2300,-0.08525149524211884,0.7020370960235596,-0.7020254135131836,69892053
12-Apr-2020 20:39:56.914,0.08391284942626953,63412,69892045,2300,-0.08527837693691254,0.7020232677459717,-0.7020326852798462,69892054
12-Apr-2020 20:39:57.914,0.08393695950508118,63412,69892045,2300,-0.08530104160308838,0.7020018100738525,-0.7020484209060669,69892055
12-Apr-2020 20:39:58.914,0.08396255970001221,63412,69892045,2300,-0.08532838523387909,0.7020083665847778,-0.7020355463027954,69892056
12-Apr-2020 20:39:59.914,0.08398529887199402,63412,69892045,2300,-0.08535218238830566,0.7020255327224731,-0.7020128965377808,69892057
12-Apr-2020 20:40:00.914,0.08401492238044739,63412,69892045,2300,-0.08537381887435913,0.7020074129104614,-0.7020244598388672,69892058
12-Apr-2020 20:40:01.914,0.08404360711574554,63412,69892045,2300,-0.08540171384811401,0.7019881010055542,-0.7020370960235596,69892059
12-Apr-2020 20:40:02.914,0.08407005667686462,63412,69892045,2300,-0.08543041348457336,0.702000617980957,-0.7020179033279419,69892060
12-Apr-2020 20:40:03.914,0.08409039676189423,63412,69892045,2300,-0.08545368909835815,0.7020126581192017,-0.7020007371902466,69892061
12-Apr-2020 20:40:04.914,0.08411887288093567,63412,69892045,2300,-0.08548155426979065,0.7019894123077393,-0.702017068862915,69892062
12-Apr-2020 20:40:05.914,0.08414414525032043,63412,69892045,2300,-0.08550706505775452,0.7019751071929932,-0.702025294303894,69892063
12-Apr-2020 20:40:06.914,0.08416670560836792,63412,69892045,2300,-0.08553403615951538,0.7019941806793213,-0.7020003795623779,69892064
12-Apr-2020 20:40:07.914,0.08419232070446014,63412,69892045,2300,-0.08555527031421661,0.7019990682601929,-0.7019896507263184,69892065
12-Apr-2020 20:40:08.914,0.0842227041721344,63412,69892045,2300,-0.08558405935764313,0.7019749879837036,-0.7020065784454346,69892066
12-Apr-2020 20:40:09.914,0.08425003290176392,63412,69892045,2300,-0.0856102854013443,0.7019675970077515,-0.702007532119751,69892067
12-Apr-2020 20:40:10.914,0.0842694640159607,63412,69892045,2300,-0.0856325775384903,0.701985239982605,-0.7019848823547363,69892068
12-Apr-2020 20:40:11.914,0.08429470658302307,63412,69892045,2300,-0.08565863966941833,0.7019833326339722,-0.701980710029602,69892069
12-Apr-2020 20:40:12.914,0.0843212753534317,63412,69892045,2300,-0.08568233251571655,0.7019568681716919,-0.7020010948181152,69892070
12-Apr-2020 20:40:13.914,0.08434966206550598,63412,69892045,2300,-0.0857112854719162,0.7019543647766113,-0.7019964456558228,69892071
12-Apr-2020 20:40:14.914,0.08437271416187286,63412,69892045,2300,-0.08573953807353973,0.7019748687744141,-0.7019698619842529,69892072
12-Apr-2020 20:40:15.914,0.08440253138542175,63412,69892045,2300,-0.08576393127441406,0.7019674777984619,-0.7019706964492798,69892073
12-Apr-2020 20:40:16.914,0.08443084359169006,63412,69892045,2300,-0.08578699827194214,0.70194411277771,-0.7019878625869751,69892074
12-Apr-2020 20:40:17.914,0.0844554454088211,63412,69892045,2300,-0.08581417798995972,0.7019507884979248,-0.7019747495651245,69892075
12-Apr-2020 20:40:18.914,0.08447884023189545,63412,69892077,2293,-0.08583967387676239,0.7019659280776978,-0.7019535303115845,69892076
12-Apr-2020 20:40:19.914,0.08450677990913391,63412,69892077,2293,-0.08586651086807251,0.7019500732421875,-0.7019628286361694,69892077
12-Apr-2020 20:40:20.914,0.08453184366226196,63412,69892077,2293,-0.08589065074920654,0.7019311189651489,-0.7019757032394409,69892078
12-Apr-2020 20:40:21.914,0.08455300331115723,63412,69892077,2293,-0.0859142392873764,0.7019394636154175,-0.7019621133804321,69892079
12-Apr-2020 20:40:22.914,0.08458149433135986,63412,69892077,2293,-0.08594419062137604,0.7019526958465576,-0.701941728591919,69892080
12-Apr-2020 20:40:23.914,0.08460712432861328,63412,69892077,2293,-0.08596527576446533,0.7019338607788086,-0.7019549608230591,69892081
12-Apr-2020 20:40:24.914,0.08463308215141296,63444,69892077,2293,-0.08598890900611877,0.7019182443618774,-0.7019643783569336,69892082
12-Apr-2020 20:40:25.914,0.08466224372386932,63444,69892077,2293,-0.08601903915405273,0.7019325494766235,-0.7019426822662354,69892083
12-Apr-2020 20:40:26.914,0.08468674123287201,63444,69892077,2293,-0.08604586124420166,0.7019383907318115,-0.7019311189651489,69892084
12-Apr-2020 20:40:27.914,0.08471260964870453,63444,69892077,2293,-0.08607229590415955,0.7019186019897461,-0.7019444704055786,69892085
12-Apr-2020 20:40:28.914,0.08473774790763855,63444,69892077,2293,-0.08609959483146667,0.7019063234329224,-0.7019504308700562,69892086
12-Apr-2020 20:40:29.914,0.08476169407367706,63444,69892077,2293,-0.08612065017223358,0.7019225358963013,-0.7019283771514893,69892087
12-Apr-2020 20:40:30.914,0.08478544652462006,63444,69892077,2293,-0.08614611625671387,0.7019249200820923,-0.7019199132919312,69892088
12-Apr-2020 20:40:31.914,0.08481651544570923,63444,69892077,2293,-0.08616894483566284,0.7019027471542358,-0.7019357681274414,69892089
12-Apr-2020 20:40:32.914,0.08484071493148804,63444,69892077,2293,-0.08619683980941772,0.7018975019454956,-0.7019345760345459,69892090
12-Apr-2020 20:40:33.914,0.08486722409725189,63444,69892077,2293,-0.0862223207950592,0.7019126415252686,-0.7019134759902954,69892091
12-Apr-2020 20:40:34.914,0.08489128947257996,63444,69892077,2293,-0.08624941110610962,0.7019082307815552,-0.7019113302230835,69892092
12-Apr-2020 20:40:35.914,0.08491818606853485,63444,69892077,2293,-0.08627477288246155,0.7018873691558838,-0.7019257545471191,69892093
12-Apr-2020 20:40:36.914,0.08494138717651367,63444,69892077,2293,-0.08630037307739258,0.7018858194351196,-0.7019214630126953,69892094
12-Apr-2020 20:40:37.914,0.08497017621994019,63444,69892077,2293,-0.08633148670196533,0.7018990516662598,-0.701900839805603,69892095
12-Apr-2020 20:40:38.914,0.08499398827552795,63444,69892077,2293,-0.08635158836841583,0.7018933296203613,-0.7019014358520508,69892096
12-Apr-2020 20:40:39.914,0.08502151072025299,63444,69892077,2293,-0.08637525141239166,0.7018749713897705,-0.7019134759902954,69892097
12-Apr-2020 20:40:40.914,0.0850464403629303,63444,69892077,2293,-0.08639813959598541,0.7018803358078003,-0.7019022703170776,69892098
12-Apr-2020 20:40:41.914,0.08506861329078674,63444,69892077,2293,-0.08642570674419403,0.7018895149230957,-0.7018871307373047,69892099
12-Apr-2020 20:40:42.914,0.08509598672389984,63444,69892077,2293,-0.08645085990428925,0.7018778324127197,-0.7018923759460449,69892100
12-Apr-2020 20:40:43.914,0.08512425422668457,63444,69892077,2293,-0.08648155629634857,0.7018595933914185,-0.7019033432006836,69892101
12-Apr-2020 20:40:44.914,0.08514747023582458,63444,69892077,2293,-0.08650903403759003,0.7018650770187378,-0.7018916606903076,69892102
12-Apr-2020 20:40:45.914,0.0851699709892273,63444,69892077,2293,-0.0865321010351181,0.701873779296875,-0.7018773555755615,69892103
12-Apr-2020 20:40:46.914,0.08519721031188965,63444,69892077,2293,-0.08655624091625214,0.7018598318099976,-0.7018849849700928,69892104
12-Apr-2020 20:40:47.914,0.08522506058216095,63444,69892077,2293,-0.08657889068126678,0.7018482685089111,-0.7018904685974121,69892105
12-Apr-2020 20:40:48.914,0.08525322377681732,63444,69892077,2293,-0.08660545945167542,0.7018592357635498,-0.7018729448318481,69892106
12-Apr-2020 20:40:49.914,0.08527413010597229,63444,69892077,2293,-0.0866316705942154,0.7018641233444214,-0.701862096786499,69892107
12-Apr-2020 20:40:50.914,0.0853043645620346,63444,69892109,2300,-0.08666212856769562,0.7018457651138306,-0.7018730640411377,69892108
12-Apr-2020 20:40:51.914,0.08532951772212982,63444,69892109,2300,-0.08668513596057892,0.701838493347168,-0.7018741369247437,69892109
12-Apr-2020 20:40:52.914,0.08535338938236237,63444,69892109,2300,-0.08670979738235474,0.7018481492996216,-0.701858639717102,69892110
12-Apr-2020 20:40:53.914,0.08537575602531433,63444,69892109,2300,-0.08673420548439026,0.7018487453460693,-0.701852560043335,69892111
12-Apr-2020 20:40:54.914,0.08540347218513489,63444,69892109,2300,-0.08675967156887054,0.7018306255340576,-0.7018640041351318,69892112
12-Apr-2020 20:40:55.914,0.0854286253452301,63444,69892109,2300,-0.08678165078163147,0.7018258571624756,-0.7018629312515259,69892113
12-Apr-2020 20:40:56.914,0.08545243740081787,63476,69892109,2300,-0.0868092030286789,0.701837420463562,-0.7018451690673828,69892114
12-Apr-2020 20:40:57.914,0.08547890186309814,63476,69892109,2300,-0.08683447539806366,0.7018338441848755,-0.7018423080444336,69892115
12-Apr-2020 20:40:58.914,0.08550333976745605,63476,69892109,2300,-0.08686095476150513,0.7018182277679443,-0.7018516063690186,69892116
12-Apr-2020 20:40:59.914,0.0855286717414856,63476,69892109,2300,-0.0868847668170929,0.7018166780471802,-0.7018473148345947,69892117
12-Apr-2020 20:41:00.914,0.0855569988489151,63476,69892109,2300,-0.08691620826721191,0.701825737953186,-0.7018306255340576,69892118
12-Apr-2020 20:41:01.914,0.08558124303817749,63476,69892109,2300,-0.08694058656692505,0.7018201351165771,-0.701830267906189,69892119
12-Apr-2020 20:41:02.914,0.0856093019247055,63476,69892109,2300,-0.08696526288986206,0.7018053531646729,-0.701838493347168,69892120
12-Apr-2020 20:41:03.914,0.08563649654388428,63476,69892109,2300,-0.08698910474777222,0.7018085718154907,-0.701829195022583,69892121
12-Apr-2020 20:41:04.914,0.08565917611122131,63476,69892109,2300,-0.08701370656490326,0.7018145322799683,-0.701817512512207,69892122
12-Apr-2020 20:41:05.914,0.08568260073661804,63476,69892109,2300,-0.08704227209091187,0.701804518699646,-0.7018210887908936,69892123
12-Apr-2020 20:41:06.914,0.08571088314056396,63476,69892109,2300,-0.08706699311733246,0.7017927169799805,-0.7018263339996338,69892124
12-Apr-2020 20:41:07.914,0.08573462069034576,63476,69892109,2300,-0.08708851039409637,0.7017965316772461,-0.7018169164657593,69892125
12-Apr-2020 20:41:08.914,0.08575983345508575,63476,69892109,2300,-0.08711734414100647,0.7017982006072998,-0.7018088102340698,69892126
12-Apr-2020 20:41:09.914,0.08578747510910034,63476,69892109,2300,-0.0871424525976181,0.7017886638641357,-0.7018117904663086,69892127
12-Apr-2020 20:41:10.914,0.08581481873989105,63476,69892109,2300,-0.08716364204883575,0.7017793655395508,-0.7018150091171265,69892128
12-Apr-2020 20:41:11.914,0.08584105968475342,63476,69892109,2300,-0.08718940615653992,0.701785683631897,-0.7018023729324341,69892129
12-Apr-2020 20:41:12.914,0.085866779088974,63476,69892109,2300,-0.08721980452537537,0.7017860412597656,-0.7017953395843506,69892130
12-Apr-2020 20:41:13.914,0.08589118719100952,63476,69892109,2300,-0.0872473418712616,0.7017747163772583,-0.7018001079559326,69892131
12-Apr-2020 20:41:14.914,0.08591751754283905,63476,69892109,2300,-0.08727069199085236,0.7017687559127808,-0.7017996311187744,69892132
12-Apr-2020 20:41:15.914,0.08593809604644775,63476,69892109,2300,-0.08729484677314758,0.7017747163772583,-0.7017883062362671,69892133
12-Apr-2020 20:41:16.914,0.08596420288085938,63476,69892109,2300,-0.08732260763645172,0.7017724514007568,-0.7017838954925537,69892134
12-Apr-2020 20:41:17.914,0.0859927386045456,63476,69892109,2300,-0.08734528720378876,0.7017617225646973,-0.7017883062362671,69892135
12-Apr-2020 20:41:18.914,0.08601973950862885,63476,69892109,2300,-0.08736869692802429,0.7017593383789062,-0.7017847299575806,69892136
12-Apr-2020 20:41:19.914,0.086045041680336,63476,69892109,2300,-0.08739407360553741,0.7017630338668823,-0.7017745971679688,69892137
12-Apr-2020 20:41:20.914,0.08607003092765808,63476,69892109,2300,-0.08742296695709229,0.701758623123169,-0.7017719745635986,69892138
12-Apr-2020 20:41:21.914,0.08609434962272644,63476,69892109,2300,-0.08744950592517853,0.7017484903335571,-0.7017759084701538,69892139
12-Apr-2020 20:41:22.914,0.0861208438873291,63476,69892141,2287,-0.08747710287570953,0.7017474174499512,-0.7017701864242554,69892140
12-Apr-2020 20:41:23.914,0.0861455500125885,63476,69892141,2287,-0.08750170469284058,0.7017477750778198,-0.7017637491226196,69892141
12-Apr-2020 20:41:24.914,0.08617055416107178,63476,69892141,2287,-0.08752702176570892,0.7017407417297363,-0.7017644643783569,69892142
12-Apr-2020 20:41:25.914,0.08619783818721771,63476,69892141,2287,-0.08754903078079224,0.7017349004745483,-0.7017643451690674,69892143
12-Apr-2020 20:41:26.914,0.08622442185878754,63476,69892141,2287,-0.08757464587688446,0.7017343044281006,-0.7017587423324585,69892144
12-Apr-2020 20:41:27.914,0.0862496942281723,63476,69892141,2287,-0.08760105073451996,0.7017349004745483,-0.7017518281936646,69892145
12-Apr-2020 20:41:28.914,0.08627530932426453,63508,69892141,2287,-0.08762501180171967,0.701727032661438,-0.7017533779144287,69892146
12-Apr-2020 20:41:29.914,0.08629922568798065,63508,69892141,2287,-0.08765074610710144,0.7017232179641724,-0.7017509937286377,69892147
12-Apr-2020 20:41:30.914,0.08632437884807587,63508,69892141,2287,-0.0876779556274414,0.7017253637313843,-0.7017426490783691,69892148
12-Apr-2020 20:41:31.914,0.08635249733924866,63508,69892141,2287,-0.08770611882209778,0.701723575592041,-0.7017375230789185,69892149
12-Apr-2020 20:41:32.914,0.0863775908946991,63508,69892141,2287,-0.08773109316825867,0.701716423034668,-0.7017384767532349,69892150
12-Apr-2020 20:41:33.914,0.08640323579311371,63508,69892141,2287,-0.08775399625301361,0.7017145156860352,-0.701734185218811,69892151
12-Apr-2020 20:41:34.914,0.08642683923244476,63508,69892141,2287,-0.08777603507041931,0.7017151117324829,-0.7017277479171753,69892152
12-Apr-2020 20:41:35.914,0.08645537495613098,63508,69892141,2287,-0.08780622482299805,0.7017086744308472,-0.7017269134521484,69892153
12-Apr-2020 20:41:36.914,0.0864788293838501,63508,69892141,2287,-0.08783252537250519,0.7017004489898682,-0.7017289400100708,69892154
12-Apr-2020 20:41:37.914,0.08650743961334229,63508,69892141,2287,-0.08785971999168396,0.7017006874084473,-0.7017219066619873,69892155
12-Apr-2020 20:41:38.914,0.08653180301189423,63508,69892141,2287,-0.08788500726222992,0.7016987800598145,-0.7017176151275635,69892156
12-Apr-2020 20:41:39.914,0.08655667304992676,63508,69892141,2287,-0.08790984749794006,0.701693058013916,-0.7017172574996948,69892157
12-Apr-2020 20:41:40.914,0.086581751704216,63508,69892141,2287,-0.08793088793754578,0.7016869783401489,-0.7017176151275635,69892158
12-Apr-2020 20:41:41.914,0.0866045206785202,63508,69892141,2287,-0.0879487544298172,0.7016879320144653,-0.7017115354537964,69892159
12-Apr-2020 20:41:42.914,0.08663082122802734,63508,69892141,2287,-0.08797620236873627,0.7016874551773071,-0.7017052173614502,69892160
12-Apr-2020 20:41:43.914,0.08665718138217926,63508,69892141,2287,-0.08800302445888519,0.7016786336898804,-0.7017074823379517,69892161
12-Apr-2020 20:41:44.914,0.08668270707130432,63508,69892141,2287,-0.0880293995141983,0.7016738653182983,-0.701705813407898,69892162
12-Apr-2020 20:41:45.914,0.08670572936534882,63508,69892141,2287,-0.08805841207504272,0.701676607131958,-0.7016966342926025,69892163
12-Apr-2020 20:41:46.914,0.08673180639743805,63508,69892141,2287,-0.08808325231075287,0.7016733884811401,-0.7016936540603638,69892164
12-Apr-2020 20:41:47.914,0.08675777912139893,63508,69892141,2287,-0.08810536563396454,0.7016637325286865,-0.7016972303390503,69892165
12-Apr-2020 20:41:48.914,0.08678606152534485,63508,69892141,2287,-0.08813595771789551,0.7016626596450806,-0.7016911506652832,69892166
12-Apr-2020 20:41:49.914,0.08681370317935944,63508,69892141,2287,-0.08815708756446838,0.7016650438308716,-0.7016822099685669,69892167
12-Apr-2020 20:41:50.914,0.08683829009532928,63508,69892141,2287,-0.08817996084690094,0.7016586065292358,-0.7016831636428833,69892168
12-Apr-2020 20:41:51.914,0.08686552941799164,63508,69892141,2287,-0.08820770680904388,0.7016496658325195,-0.7016853094100952,69892169
12-Apr-2020 20:41:52.914,0.08688943088054657,63508,69892141,2287,-0.08823692798614502,0.7016500234603882,-0.7016779184341431,69892170
12-Apr-2020 20:41:53.914,0.08691246807575226,63508,69892141,2287,-0.08826340734958649,0.701653003692627,-0.7016687393188477,69892171
12-Apr-2020 20:41:54.914,0.08694003522396088,63508,69892173,2287,-0.08828899264335632,0.7016421556472778,-0.701673150062561,69892172
12-Apr-2020 20:41:55.914,0.08696646988391876,63508,69892173,2287,-0.0883120447397232,0.7016355991363525,-0.7016736268997192,69892173
12-Apr-2020 20:41:56.914,0.08699192106723785,63508,69892173,2287,-0.08833962678909302,0.7016398906707764,-0.7016624212265015,69892174
12-Apr-2020 20:41:57.914,0.0870191752910614,63508,69892173,2287,-0.08836154639720917,0.7016406059265137,-0.7016556262969971,69892175
12-Apr-2020 20:41:58.914,0.08704613149166107,63508,69892173,2287,-0.08838479220867157,0.7016305923461914,-0.7016594409942627,69892176
12-Apr-2020 20:41:59.914,0.08707112073898315,63508,69892173,2287,-0.08841416239738464,0.701623797416687,-0.7016595602035522,69892177
12-Apr-2020 20:42:00.914,0.08709441125392914,63540,69892173,2287,-0.08844432234764099,0.7016290426254272,-0.7016475200653076,69892178
12-Apr-2020 20:42:01.914,0.08711904287338257,63540,69892173,2287,-0.08847257494926453,0.7016252279281616,-0.7016444206237793,69892179
12-Apr-2020 20:42:02.914,0.08715015649795532,63540,69892173,2287,-0.0885014683008194,0.7016128301620483,-0.7016493082046509,69892180
12-Apr-2020 20:42:03.914,0.08717517554759979,63540,69892173,2287,-0.08852490782737732,0.7016092538833618,-0.7016469240188599,69892181
12-Apr-2020 20:42:04.914,0.08719557523727417,63540,69892173,2287,-0.08854484558105469,0.7016173601150513,-0.7016339302062988,69892182
12-Apr-2020 20:42:05.914,0.08722396194934845,63540,69892173,2287,-0.08856898546218872,0.7016130685806274,-0.7016316652297974,69892183
12-Apr-2020 20:42:06.914,0.08725231885910034,63540,69892173,2287,-0.08859506249427795,0.7015994787216187,-0.7016383409500122,69892184
12-Apr-2020 20:42:07.914,0.08727625012397766,63540,69892173,2287,-0.08862023055553436,0.7015999555587769,-0.7016317844390869,69892185
12-Apr-2020 20:42:08.914,0.08730068802833557,63540,69892173,2287,-0.08864934742450714,0.7016046047210693,-0.70162034034729,69892186
12-Apr-2020 20:42:09.914,0.08732472360134125,63540,69892173,2287,-0.08867327868938446,0.7015961408615112,-0.7016229629516602,69892187
12-Apr-2020 20:42:10.914,0.0873512327671051,63540,69892173,2287,-0.08869627118110657,0.7015848159790039,-0.7016278505325317,69892188
12-Apr-2020 20:42:11.914,0.08737914264202118,63540,69892173,2287,-0.08872713148593903,0.7015887498855591,-0.7016167640686035,69892189
12-Apr-2020 20:42:12.914,0.08740714192390442,63540,69892173,2287,-0.08874799311161041,0.701594352722168,-0.7016050815582275,69892190
12-Apr-2020 20:42:13.914,0.08743248879909515,63540,69892173,2287,-0.08877930045127869,0.7015829086303711,-0.7016093730926514,69892191
12-Apr-2020 20:42:14.914,0.08745940029621124,63540,69892173,2287,-0.08880242705345154,0.7015724182128906,-0.7016134262084961,69892192
12-Apr-2020 20:42:15.914,0.08747836947441101,63540,69892173,2287,-0.08883048593997955,0.701576828956604,-0.7016029357910156,69892193
12-Apr-2020 20:42:16.914,0.08750268816947937,63540,69892173,2287,-0.08885924518108368,0.7015810012817383,-0.7015924453735352,69892194
12-Apr-2020 20:42:17.914,0.08753077685832977,63540,69892173,2287,-0.08888623118400574,0.7015668153762817,-0.7015995979309082,69892195
12-Apr-2020 20:42:18.914,0.08755403757095337,63540,69892173,2287,-0.08890736103057861,0.7015588283538818,-0.7016017436981201,69892196
12-Apr-2020 20:42:19.914,0.08758264780044556,63540,69892173,2287,-0.08893263339996338,0.7015657424926758,-0.7015883922576904,69892197
12-Apr-2020 20:42:20.914,0.08760735392570496,63540,69892173,2287,-0.08895502984523773,0.7015677690505981,-0.7015801668167114,69892198
12-Apr-2020 20:42:21.914,0.08763474225997925,63540,69892173,2287,-0.08897782862186432,0.701554536819458,-0.7015872001647949,69892199
12-Apr-2020 20:42:22.914,0.08766047656536102,63540,69892173,2287,-0.089005246758461,0.7015502452850342,-0.7015848159790039,69892200
12-Apr-2020 20:42:23.914,0.08768178522586823,63540,69892173,2287,-0.08903662860393524,0.7015578746795654,-0.7015707492828369,69892201
12-Apr-2020 20:42:24.914,0.0877101868391037,63540,69892173,2287,-0.08906486630439758,0.7015535831451416,-0.7015678882598877,69892202
12-Apr-2020 20:42:25.914,0.08773486316204071,63540,69892173,2287,-0.0890902429819107,0.7015384435653687,-0.7015767097473145,69892203
12-Apr-2020 20:42:26.914,0.08775867521762848,63540,69892205,2287,-0.08911561965942383,0.7015354633331299,-0.7015731334686279,69892204
12-Apr-2020 20:42:27.914,0.08778467774391174,63540,69892205,2287,-0.08913855254650116,0.7015445232391357,-0.7015578746795654,69892205
12-Apr-2020 20:42:28.914,0.08781072497367859,63540,69892205,2287,-0.08916068077087402,0.7015405893325806,-0.7015559673309326,69892206
12-Apr-2020 20:42:29.914,0.08784039318561554,63540,69892205,2287,-0.08918644487857819,0.7015255689620972,-0.7015637159347534,69892207
12-Apr-2020 20:42:30.914,0.08786426484584808,63540,69892205,2287,-0.08921372890472412,0.7015260457992554,-0.7015571594238281,69892208
12-Apr-2020 20:42:31.914,0.08788563311100006,63540,69892205,2287,-0.0892367959022522,0.7015339136123657,-0.7015436887741089,69892209
12-Apr-2020 20:42:32.914,0.08791150152683258,63572,69892205,2287,-0.08926752209663391,0.7015252113342285,-0.7015451192855835,69892210
12-Apr-2020 20:42:33.914,0.08793836832046509,63572,69892205,2287,-0.08929625153541565,0.7015103101730347,-0.7015529870986938,69892211
12-Apr-2020 20:42:34.914,0.08796405792236328,63572,69892205,2287,-0.08931858837604523,0.7015143632888794,-0.701542854309082,69892212
12-Apr-2020 20:42:35.914,0.08799012005329132,63572,69892205,2287,-0.08934476971626282,0.7015208005905151,-0.7015299797058105,69892213
12-Apr-2020 20:42:36.914,0.08801867067813873,63572,69892205,2287,-0.08936828374862671,0.7015106678009033,-0.7015334367752075,69892214
12-Apr-2020 20:42:37.914,0.08804504573345184,63572,69892205,2287,-0.08939163386821747,0.7014997005462646,-0.7015379667282104,69892215
12-Apr-2020 20:42:38.914,0.08806860446929932,63572,69892205,2287,-0.08941827714443207,0.7015033960342407,-0.7015280723571777,69892216
12-Apr-2020 20:42:39.914,0.08809123933315277,63572,69892205,2287,-0.0894463062286377,0.7015069723129272,-0.7015180587768555,69892217
12-Apr-2020 20:42:40.914,0.08811609447002411,63572,69892205,2287,-0.08947102725505829,0.7014944553375244,-0.7015242576599121,69892218
12-Apr-2020 20:42:41.914,0.08814150094985962,63572,69892205,2287,-0.08949747681617737,0.7014856338500977,-0.7015266418457031,69892219
12-Apr-2020 20:42:42.914,0.0881676971912384,63572,69892205,2287,-0.08952324092388153,0.7014920711517334,-0.7015136480331421,69892220
12-Apr-2020 20:42:43.914,0.08819152414798737,63572,69892205,2287,-0.08955024182796478,0.7014937400817871,-0.7015054225921631,69892221
12-Apr-2020 20:42:44.914,0.08822128176689148,63572,69892205,2287,-0.08957511186599731,0.7014806270599365,-0.7015116214752197,69892222
12-Apr-2020 20:42:45.914,0.08824630081653595,63572,69892205,2287,-0.08959951996803284,0.701474666595459,-0.7015112638473511,69892223
12-Apr-2020 20:42:46.914,0.08826953172683716,63572,69892205,2287,-0.08962856233119965,0.7014808654785156,-0.7014985084533691,69892224
12-Apr-2020 20:42:47.914,0.08829478919506073,63572,69892205,2287,-0.08965842425823212,0.7014784812927246,-0.7014939785003662,69892225
12-Apr-2020 20:42:48.914,0.08832114934921265,63572,69892205,2287,-0.08967787027359009,0.7014641761779785,-0.7015026807785034,69892226
12-Apr-2020 20:42:49.914,0.08834528923034668,63572,69892205,2287,-0.08970290422439575,0.7014620304107666,-0.7014985084533691,69892227
12-Apr-2020 20:42:50.914,0.08837205171585083,63572,69892205,2287,-0.08972905576229095,0.7014700174331665,-0.7014833688735962,69892228
12-Apr-2020 20:42:51.914,0.08839890360832214,63572,69892205,2287,-0.08975523710250854,0.70146644115448,-0.7014803886413574,69892229
12-Apr-2020 20:42:52.914,0.08842617273330688,63572,69892205,2287,-0.0897742509841919,0.7014538049697876,-0.7014871835708618,69892230
12-Apr-2020 20:42:53.914,0.08845362067222595,63572,69892205,2287,-0.08980366587638855,0.701451301574707,-0.7014824151992798,69892231
12-Apr-2020 20:42:54.914,0.08847607672214508,63572,69892205,2287,-0.08983287215232849,0.7014576196670532,-0.7014695405960083,69892232
12-Apr-2020 20:42:55.914,0.08850152790546417,63572,69892205,2287,-0.08986489474773407,0.7014491558074951,-0.7014706134796143,69892233
12-Apr-2020 20:42:56.914,0.08852691948413849,63572,69892205,2287,-0.08988797664642334,0.7014353275299072,-0.7014783620834351,69892234
12-Apr-2020 20:42:57.914,0.08854904770851135,63572,69892205,2287,-0.08991368114948273,0.7014369964599609,-0.7014704942703247,69892235
12-Apr-2020 20:42:58.914,0.08857564628124237,63572,69892237,2300,-0.08993825316429138,0.7014447450637817,-0.7014565467834473,69892236
12-Apr-2020 20:42:59.914,0.08860230445861816,63572,69892237,2300,-0.0899573564529419,0.7014354467391968,-0.7014600038528442,69892237
12-Apr-2020 20:43:00.914,0.08862709999084473,63572,69892237,2300,-0.08997549116611481,0.7014240026473999,-0.7014658451080322,69892238
12-Apr-2020 20:43:01.914,0.08865363895893097,63572,69892237,2300,-0.09000854194164276,0.7014329433441162,-0.7014493942260742,69892239
12-Apr-2020 20:43:02.914,0.08867654204368591,63572,69892237,2300,-0.09003828465938568,0.7014329433441162,-0.7014423608779907,69892240
12-Apr-2020 20:43:03.914,0.08870422840118408,63572,69892237,2300,-0.09006695449352264,0.7014180421829224,-0.7014502286911011,69892241
12-Apr-2020 20:43:04.914,0.0887293815612793,63604,69892237,2300,-0.09009295701980591,0.7014100551605225,-0.7014518976211548,69892242
12-Apr-2020 20:43:05.914,0.08875304460525513,63604,69892237,2300,-0.09012284874916077,0.7014191150665283,-0.7014358043670654,69892243
12-Apr-2020 20:43:06.915,0.08877907693386078,63604,69892237,2300,-0.090146005153656,0.7014166116714478,-0.7014321088790894,69892244
12-Apr-2020 20:43:07.915,0.08880853652954102,63604,69892237,2300,-0.09016351401805878,0.7014014720916748,-0.7014412879943848,69892245
12-Apr-2020 20:43:08.915,0.0888310968875885,63604,69892237,2300,-0.09018808603286743,0.701400637626648,-0.7014360427856445,69892246
12-Apr-2020 20:43:09.915,0.08885575830936432,63604,69892237,2300,-0.09021443128585815,0.7014082670211792,-0.701421856880188,69892247
12-Apr-2020 20:43:10.915,0.08888079226016998,63604,69892237,2300,-0.09023857116699219,0.7014007568359375,-0.701423168182373,69892248
12-Apr-2020 20:43:11.915,0.08890692889690399,63604,69892237,2300,-0.09026707708835602,0.7013871669769287,-0.7014298439025879,69892249
12-Apr-2020 20:43:12.915,0.08892850577831268,63604,69892237,2300,-0.09029547870159149,0.7013915777206421,-0.7014191150665283,69892250
12-Apr-2020 20:43:13.915,0.08895127475261688,63604,69892237,2300,-0.09032216668128967,0.7013981342315674,-0.7014061212539673,69892251
12-Apr-2020 20:43:14.915,0.08898265659809113,63604,69892237,2300,-0.09034654498100281,0.701386570930481,-0.7014106512069702,69892252
12-Apr-2020 20:43:15.915,0.08900816738605499,63604,69892237,2300,-0.09036487340927124,0.7013746500015259,-0.7014167308807373,69892253
12-Apr-2020 20:43:16.915,0.08903175592422485,63604,69892237,2300,-0.09039542078971863,0.7013818025588989,-0.7014026641845703,69892254
12-Apr-2020 20:43:17.915,0.08905845880508423,63604,69892237,2300,-0.09041766822338104,0.7013843059539795,-0.7013940811157227,69892255
12-Apr-2020 20:43:18.915,0.0890851765871048,63604,69892237,2300,-0.09044814109802246,0.7013716697692871,-0.7013990879058838,69892256
12-Apr-2020 20:43:19.915,0.0891113430261612,63604,69892237,2300,-0.09047199785709381,0.7013616561889648,-0.7014031410217285,69892257
12-Apr-2020 20:43:20.915,0.08913154900074005,63604,69892237,2300,-0.09050041437149048,0.7013692855834961,-0.701388955116272,69892258
12-Apr-2020 20:43:21.915,0.08916035294532776,63604,69892237,2300,-0.09052595496177673,0.7013702392578125,-0.7013812065124512,69892259
12-Apr-2020 20:43:22.915,0.08918730914592743,63604,69892237,2300,-0.09054483473300934,0.7013562917709351,-0.7013894319534302,69892260
12-Apr-2020 20:43:23.915,0.08921261131763458,63604,69892237,2300,-0.09056992828845978,0.7013504505157471,-0.7013883590698242,69892261
12-Apr-2020 20:43:24.915,0.08923439681529999,63604,69892237,2300,-0.09059798717498779,0.701360821723938,-0.7013715505599976,69892262
12-Apr-2020 20:43:25.915,0.089260995388031,63604,69892237,2300,-0.09062594175338745,0.7013562917709351,-0.701369047164917,69892263
12-Apr-2020 20:43:26.915,0.08928756415843964,63604,69892237,2300,-0.09064938127994537,0.7013388872146606,-0.7013804912567139,69892264
12-Apr-2020 20:43:27.915,0.089313805103302,63604,69892237,2300,-0.09068192541599274,0.7013369798660278,-0.7013746500015259,69892265
12-Apr-2020 20:43:28.915,0.08933599293231964,63604,69892237,2300,-0.09070692956447601,0.701347827911377,-0.7013579607009888,69892266
12-Apr-2020 20:43:29.915,0.08936204016208649,63604,69892237,2300,-0.0907285213470459,0.7013390064239502,-0.7013605833053589,69892267
12-Apr-2020 20:43:30.915,0.08939042687416077,63604,69892269,2287,-0.09075142443180084,0.7013238668441772,-0.7013689279556274,69892268
12-Apr-2020 20:43:31.915,0.08941391110420227,63604,69892269,2287,-0.09077762067317963,0.7013285160064697,-0.7013581991195679,69892269
12-Apr-2020 20:43:32.915,0.08943864703178406,63604,69892269,2287,-0.09080299735069275,0.7013368606567383,-0.7013434171676636,69892270
12-Apr-2020 20:43:33.915,0.08946503698825836,63604,69892269,2287,-0.09082290530204773,0.701325535774231,-0.7013485431671143,69892271
12-Apr-2020 20:43:34.915,0.08949247002601624,63604,69892269,2287,-0.09085038304328918,0.7013108730316162,-0.7013561725616455,69892272
12-Apr-2020 20:43:35.915,0.08951587975025177,63604,69892269,2287,-0.09088188409805298,0.7013161182403564,-0.7013437747955322,69892273
12-Apr-2020 20:43:36.915,0.08953994512557983,63636,69892269,2287,-0.09090796113014221,0.701324462890625,-0.7013291120529175,69892274
12-Apr-2020 20:43:37.915,0.08957310020923615,63636,69892269,2287,-0.09093350172042847,0.7013089656829834,-0.7013372182846069,69892275
12-Apr-2020 20:43:38.915,0.08959659934043884,63636,69892269,2287,-0.09096184372901917,0.7012979984283447,-0.7013415098190308,69892276
12-Apr-2020 20:43:39.915,0.0896202027797699,63636,69892269,2287,-0.09098564088344574,0.7013064622879028,-0.701326847076416,69892277
12-Apr-2020 20:43:40.915,0.08964689075946808,63636,69892269,2287,-0.09101007878780365,0.701309323310852,-0.7013174295425415,69892278
12-Apr-2020 20:43:41.915,0.08967195451259613,63636,69892269,2287,-0.09103421866893768,0.7012929916381836,-0.7013275623321533,69892279
12-Apr-2020 20:43:42.915,0.08969384431838989,63636,69892269,2287,-0.0910574197769165,0.7012866735458374,-0.701327919960022,69892280
12-Apr-2020 20:43:43.915,0.0897168219089508,63636,69892269,2287,-0.09108757972717285,0.7012948989868164,-0.701312780380249,69892281
12-Apr-2020 20:43:44.915,0.08974461257457733,63636,69892269,2287,-0.09111182391643524,0.7012959718704224,-0.7013050317764282,69892282
12-Apr-2020 20:43:45.915,0.08977137506008148,63636,69892269,2287,-0.09113423526287079,0.7012761831283569,-0.7013185024261475,69892283
12-Apr-2020 20:43:46.915,0.08979839086532593,63636,69892269,2287,-0.091160848736763,0.70127272605896,-0.7013152837753296,69892284
12-Apr-2020 20:43:47.915,0.08982641994953156,63636,69892269,2287,-0.09118954837322235,0.7012884616851807,-0.7012920379638672,69892285
12-Apr-2020 20:43:48.915,0.08985735476016998,63636,69892269,2287,-0.09121285378932953,0.7012816667556763,-0.7012920379638672,69892286
12-Apr-2020 20:43:49.915,0.08988271653652191,63636,69892269,2287,-0.09123873710632324,0.7012616395950317,-0.7013053894042969,69892287
12-Apr-2020 20:43:50.915,0.08990460634231567,63636,69892269,2287,-0.09126518666744232,0.7012648582458496,-0.7012959718704224,69892288
12-Apr-2020 20:43:51.915,0.0899277776479721,63636,69892269,2287,-0.09129540622234344,0.7012730836868286,-0.7012804746627808,69892289
12-Apr-2020 20:43:52.915,0.08995217084884644,63636,69892269,2287,-0.0913161039352417,0.701263427734375,-0.7012842893600464,69892290
12-Apr-2020 20:43:53.915,0.08998100459575653,63636,69892269,2287,-0.0913400948047638,0.7012476921081543,-0.7012933492660522,69892291
12-Apr-2020 20:43:54.915,0.09000328183174133,63636,69892269,2287,-0.09136481583118439,0.7012510299682617,-0.7012840509414673,69892292
12-Apr-2020 20:43:55.915,0.09002707898616791,63636,69892269,2287,-0.09138906002044678,0.7012618780136108,-0.7012667655944824,69892293
12-Apr-2020 20:43:56.915,0.09005765616893768,63636,69892269,2287,-0.0914173275232315,0.7012461423873901,-0.7012748718261719,69892294
12-Apr-2020 20:43:57.915,0.0900840014219284,63636,69892269,2287,-0.09144075214862823,0.70123291015625,-0.7012817859649658,69892295
12-Apr-2020 20:43:58.915,0.09010767936706543,63636,69892269,2287,-0.09146787226200104,0.7012394666671753,-0.7012686729431152,69892296
12-Apr-2020 20:43:59.915,0.09013320505619049,63636,69892269,2287,-0.09149745106697083,0.7012478113174438,-0.7012531757354736,69892297
12-Apr-2020 20:44:00.915,0.09015879034996033,63636,69892269,2287,-0.09151607751846313,0.7012338638305664,-0.7012611627578735,69892298
12-Apr-2020 20:44:01.915,0.09018318355083466,63636,69892269,2287,-0.0915461927652359,0.7012225389480591,-0.7012654542922974,69892299
12-Apr-2020 20:44:02.915,0.09021143615245819,63636,69892301,2300,-0.09156666696071625,0.7012326717376709,-0.7012490034103394,69892300
12-Apr-2020 20:44:03.915,0.09023422002792358,63636,69892301,2300,-0.09159547090530396,0.7012368440628052,-0.7012383937835693,69892301
12-Apr-2020 20:44:04.915,0.0902637392282486,63636,69892301,2300,-0.09162050485610962,0.7012169361114502,-0.7012511491775513,69892302
12-Apr-2020 20:44:05.915,0.09028767049312592,63636,69892301,2300,-0.09164783358573914,0.7012079954147339,-0.7012535333633423,69892303
12-Apr-2020 20:44:06.915,0.090312659740448,63636,69892301,2300,-0.09167584776878357,0.701221227645874,-0.7012335062026978,69892304
12-Apr-2020 20:44:07.915,0.09033899009227753,63636,69892301,2300,-0.09170204401016235,0.7012186050415039,-0.7012292146682739,69892305
12-Apr-2020 20:44:08.915,0.09036538004875183,63668,69892301,2300,-0.09172594547271729,0.7012001276016235,-0.7012413740158081,69892306
12-Apr-2020 20:44:09.915,0.09038998186588287,63668,69892301,2300,-0.09174960851669312,0.7011977434158325,-0.7012374401092529,69892307
12-Apr-2020 20:44:10.915,0.09041546285152435,63668,69892301,2300,-0.09177684783935547,0.7012110948562622,-0.7012170553207397,69892308
12-Apr-2020 20:44:11.915,0.09044010937213898,63668,69892301,2300,-0.091799795627594,0.7012056112289429,-0.7012165784835815,69892309
12-Apr-2020 20:44:12.915,0.0904664546251297,63668,69892301,2300,-0.09182587265968323,0.7011853456497192,-0.7012296915054321,69892310
12-Apr-2020 20:44:13.915,0.09049421548843384,63668,69892301,2300,-0.09185357391834259,0.701187014579773,-0.7012206315994263,69892311
12-Apr-2020 20:44:14.915,0.09051717817783356,63668,69892301,2300,-0.09187823534011841,0.7011996507644653,-0.7012019157409668,69892312
12-Apr-2020 20:44:15.915,0.09054337441921234,63668,69892301,2300,-0.09190437197685242,0.701189398765564,-0.7012057304382324,69892313
12-Apr-2020 20:44:16.915,0.09057100117206573,63668,69892301,2300,-0.09192781150341034,0.7011719942092896,-0.701216459274292,69892314
12-Apr-2020 20:44:17.915,0.09059284627437592,63668,69892301,2300,-0.09195509552955627,0.7011779546737671,-0.7012039422988892,69892315
12-Apr-2020 20:44:18.915,0.09061786532402039,63668,69892301,2300,-0.09197971224784851,0.701187252998352,-0.7011882066726685,69892316
12-Apr-2020 20:44:19.915,0.09064711630344391,63668,69892301,2300,-0.09200727939605713,0.7011739015579224,-0.7011939287185669,69892317
12-Apr-2020 20:44:20.915,0.0906742662191391,63668,69892301,2300,-0.09203125536441803,0.7011586427688599,-0.7012025117874146,69892318
12-Apr-2020 20:44:21.915,0.09069833159446716,63668,69892301,2300,-0.09206141531467438,0.7011669874191284,-0.7011871337890625,69892319
12-Apr-2020 20:44:22.915,0.09072227776050568,63668,69892301,2300,-0.09208343923091888,0.7011735439300537,-0.7011744976043701,69892320
12-Apr-2020 20:44:23.915,0.09075082838535309,63668,69892301,2300,-0.09210968017578125,0.7011582851409912,-0.7011828422546387,69892321
12-Apr-2020 20:44:24.915,0.09077613055706024,63668,69892301,2300,-0.09213681519031525,0.7011454105377197,-0.7011889219284058,69892322
12-Apr-2020 20:44:25.915,0.0908002257347107,63668,69892301,2300,-0.09216031432151794,0.7011572122573853,-0.7011705636978149,69892323
12-Apr-2020 20:44:26.915,0.09082309901714325,63668,69892301,2300,-0.0921911746263504,0.701158881187439,-0.7011619806289673,69892324
12-Apr-2020 20:44:27.915,0.09085048735141754,63668,69892301,2300,-0.0922083705663681,0.7011415958404541,-0.7011736631393433,69892325
12-Apr-2020 20:44:28.915,0.0908755362033844,63668,69892301,2300,-0.09223078191280365,0.7011359930038452,-0.7011733055114746,69892326
12-Apr-2020 20:44:29.915,0.09090153872966766,63668,69892301,2300,-0.09226109087467194,0.701148509979248,-0.7011533975601196,69892327
12-Apr-2020 20:44:30.915,0.09092693030834198,63668,69892301,2300,-0.09228810667991638,0.7011462450027466,-0.701148509979248,69892328
12-Apr-2020 20:44:31.915,0.09095576405525208,63668,69892301,2300,-0.09231589734554291,0.7011275291442871,-0.7011598348617554,69892329
12-Apr-2020 20:44:32.915,0.09097842872142792,63668,69892301,2300,-0.0923386961221695,0.7011243104934692,-0.7011570930480957,69892330
12-Apr-2020 20:44:33.915,0.09100198745727539,63668,69892301,2300,-0.09236478805541992,0.7011358737945557,-0.7011393308639526,69892331
12-Apr-2020 20:44:34.915,0.09102566540241241,63668,69892333,2300,-0.09239313006401062,0.7011295557022095,-0.7011383771896362,69892332
12-Apr-2020 20:44:35.915,0.09105311334133148,63668,69892333,2300,-0.09241548180580139,0.7011116743087769,-0.7011500597000122,69892333
12-Apr-2020 20:44:36.915,0.09108136594295502,63668,69892333,2300,-0.09243714809417725,0.7011109590530396,-0.7011443376541138,69892334
12-Apr-2020 20:44:37.915,0.09110783040523529,63668,69892333,2300,-0.09246876835823059,0.7011229991912842,-0.7011244297027588,69892335
12-Apr-2020 20:44:38.915,0.09113258123397827,63668,69892333,2300,-0.09249196946620941,0.7011152505874634,-0.7011260986328125,69892336
12-Apr-2020 20:44:39.915,0.09115849435329437,63668,69892333,2300,-0.09250922501087189,0.7010996341705322,-0.7011361122131348,69892337
12-Apr-2020 20:44:40.915,0.09118211269378662,63700,69892333,2300,-0.0925355851650238,0.701103925704956,-0.7011252641677856,69892338
12-Apr-2020 20:44:41.915,0.09120284020900726,63700,69892333,2300,-0.09256449341773987,0.7011131048202515,-0.7011096477508545,69892339
12-Apr-2020 20:44:42.915,0.09122902154922485,63700,69892333,2300,-0.09259125590324402,0.7011007070541382,-0.7011151313781738,69892340
12-Apr-2020 20:44:43.915,0.09125688672065735,63700,69892333,2300,-0.09261815249919891,0.7010833024978638,-0.7011251449584961,69892341
12-Apr-2020 20:44:44.915,0.09128552675247192,63700,69892333,2300,-0.09264567494392395,0.7010915279388428,-0.7011094093322754,69892342
12-Apr-2020 20:44:45.915,0.09130974113941193,63700,69892333,2300,-0.09267115592956543,0.7010984420776367,-0.7010962963104248,69892343
12-Apr-2020 20:44:46.915,0.0913415402173996,63700,69892333,2300,-0.09269382059574127,0.7010819911956787,-0.7011055946350098,69892344
12-Apr-2020 20:44:47.915,0.09136278927326202,63700,69892333,2300,-0.09271791577339172,0.7010723352432251,-0.7011091709136963,69892345
12-Apr-2020 20:44:48.915,0.09138612449169159,63700,69892333,2300,-0.09274330735206604,0.7010819911956787,-0.7010931968688965,69892346
12-Apr-2020 20:44:49.915,0.09140965342521667,63700,69892333,2300,-0.09276972711086273,0.701085090637207,-0.701083779335022,69892347
12-Apr-2020 20:44:50.915,0.09143650531768799,63700,69892333,2300,-0.09279127418994904,0.7010680437088013,-0.7010939121246338,69892348
12-Apr-2020 20:44:51.915,0.09146368503570557,63700,69892333,2300,-0.09281893074512482,0.7010593414306641,-0.701095461845398,69892349
12-Apr-2020 20:44:52.915,0.09148785471916199,63700,69892333,2300,-0.09284751117229462,0.7010703086853027,-0.7010776996612549,69892350
12-Apr-2020 20:44:53.915,0.09150558710098267,63700,69892333,2300,-0.09287387132644653,0.7010736465454102,-0.701068639755249,69892351
12-Apr-2020 20:44:54.915,0.09153977036476135,63700,69892333,2300,-0.09289640188217163,0.7010544538497925,-0.7010802030563354,69892352
12-Apr-2020 20:44:55.915,0.09156787395477295,63700,69892333,2300,-0.09292243421077728,0.7010476589202881,-0.7010799646377563,69892353
12-Apr-2020 20:44:56.915,0.09158848226070404,63700,69892333,2300,-0.0929485559463501,0.7010587453842163,-0.701062798500061,69892354
12-Apr-2020 20:44:57.915,0.09161306917667389,63700,69892333,2300,-0.0929763913154602,0.7010530233383179,-0.701061487197876,69892355
12-Apr-2020 20:44:58.915,0.09163777530193329,63700,69892333,2300,-0.09300413727760315,0.701036810874939,-0.70107102394104,69892356
12-Apr-2020 20:44:59.915,0.09166903793811798,63700,69892333,2300,-0.0930270403623581,0.7010352611541748,-0.7010654211044312,69892357
12-Apr-2020 20:45:00.915,0.0916929692029953,63700,69892333,2300,-0.09305261075496674,0.7010458707809448,-0.7010482549667358,69892358
12-Apr-2020 20:45:01.915,0.09171687066555023,63700,69892333,2300,-0.0930757075548172,0.7010388374328613,-0.7010489702224731,69892359
12-Apr-2020 20:45:02.915,0.091744065284729,63700,69892333,2300,-0.09309528768062592,0.7010242938995361,-0.7010573148727417,69892360
12-Apr-2020 20:45:03.915,0.09177002310752869,63700,69892333,2300,-0.09312456846237183,0.701027512550354,-0.7010469436645508,69892361
12-Apr-2020 20:45:04.915,0.09179706871509552,63700,69892333,2300,-0.09315945208072662,0.7010366916656494,-0.7010295391082764,69892362
12-Apr-2020 20:45:05.915,0.09182022511959076,63700,69892333,2300,-0.09318982064723969,0.7010253667831421,-0.7010337114334106,69892363
12-Apr-2020 20:45:06.915,0.09185080230236053,63700,69892365,2300,-0.09320814907550812,0.7010108232498169,-0.7010418176651001,69892364
12-Apr-2020 20:45:07.915,0.09187556803226471,63700,69892365,2300,-0.0932321548461914,0.7010138034820557,-0.7010325193405151,69892365
12-Apr-2020 20:45:08.915,0.09189942479133606,63700,69892365,2300,-0.09325781464576721,0.7010210752487183,-0.7010188102722168,69892366
12-Apr-2020 20:45:09.915,0.09192739427089691,63700,69892365,2300,-0.09328009188175201,0.7010067701339722,-0.7010263204574585,69892367
12-Apr-2020 20:45:10.915,0.09195290505886078,63700,69892365,2300,-0.0933046042919159,0.7009967565536499,-0.7010297775268555,69892368
12-Apr-2020 20:45:11.915,0.09197555482387543,63700,69892365,2300,-0.093329519033432,0.7010037899017334,-0.7010166645050049,69892369
12-Apr-2020 20:45:12.915,0.09199625253677368,63732,69892365,2300,-0.09336376190185547,0.7010061740875244,-0.7010066509246826,69892370
12-Apr-2020 20:45:13.915,0.09202466905117035,63732,69892365,2300,-0.09338247776031494,0.7009921073913574,-0.701014518737793,69892371
12-Apr-2020 20:45:14.915,0.09205557405948639,63732,69892365,2300,-0.0934147834777832,0.7009836435317993,-0.7010146379470825,69892372
12-Apr-2020 20:45:15.915,0.0920800268650055,63732,69892365,2300,-0.09344291687011719,0.7009906768798828,-0.7010005712509155,69892373
12-Apr-2020 20:45:16.915,0.09210506081581116,63732,69892365,2300,-0.09346722066402435,0.7009910345077515,-0.7009936571121216,69892374
12-Apr-2020 20:45:17.915,0.09213292598724365,63732,69892365,2300,-0.09348861873149872,0.7009767293930054,-0.7010015249252319,69892375
12-Apr-2020 20:45:18.915,0.09216037392616272,63732,69892365,2300,-0.093515545129776,0.7009730339050293,-0.7009983062744141,69892376
12-Apr-2020 20:45:19.915,0.09218230843544006,63732,69892365,2300,-0.09353925287723541,0.7009813785552979,-0.7009838819503784,69892377
12-Apr-2020 20:45:20.915,0.09220433235168457,63732,69892365,2300,-0.093559131026268,0.7009774446487427,-0.7009820938110352,69892378
12-Apr-2020 20:45:21.915,0.0922313779592514,63732,69892365,2300,-0.09358730912208557,0.7009621858596802,-0.7009899616241455,69892379
12-Apr-2020 20:45:22.915,0.09225696325302124,63732,69892365,2300,-0.09361506998538971,0.7009607553482056,-0.7009844779968262,69892380
12-Apr-2020 20:45:23.915,0.09228213131427765,63732,69892365,2300,-0.09364143013954163,0.7009677886962891,-0.7009705305099487,69892381
12-Apr-2020 20:45:24.915,0.09230503439903259,63732,69892365,2300,-0.0936642438173294,0.700961709022522,-0.7009702920913696,69892382
12-Apr-2020 20:45:25.915,0.09233872592449188,63732,69892365,2300,-0.09369151294231415,0.7009483575820923,-0.7009758949279785,69892383
12-Apr-2020 20:45:26.915,0.0923626720905304,63732,69892365,2300,-0.09371660649776459,0.7009490728378296,-0.7009682655334473,69892384
12-Apr-2020 20:45:27.915,0.09238837659358978,63732,69892365,2300,-0.09374535083770752,0.7009531259536743,-0.7009572982788086,69892385
12-Apr-2020 20:45:28.915,0.092412069439888,63732,69892365,2300,-0.09377190470695496,0.7009438276290894,-0.7009596824645996,69892386
12-Apr-2020 20:45:29.915,0.0924345999956131,63732,69892365,2300,-0.0937899649143219,0.7009373903274536,-0.7009612321853638,69892387
12-Apr-2020 20:45:30.915,0.09245872497558594,63732,69892365,2300,-0.093818798661232,0.7009385824203491,-0.7009527683258057,69892388
12-Apr-2020 20:45:31.915,0.09248360991477966,63732,69892365,2300,-0.09384484589099884,0.7009412050247192,-0.700943112373352,69892389
12-Apr-2020 20:45:32.915,0.09251107275485992,63732,69892365,2300,-0.09386803209781647,0.7009330987930298,-0.7009449005126953,69892390
12-Apr-2020 20:45:33.915,0.09253829717636108,63732,69892365,2300,-0.0938899964094162,0.7009263038635254,-0.7009449005126953,69892391
12-Apr-2020 20:45:34.915,0.09256601333618164,63732,69892365,2300,-0.09391957521438599,0.7009270191192627,-0.7009365558624268,69892392
12-Apr-2020 20:45:35.915,0.09258878231048584,63732,69892365,2300,-0.09394429624080658,0.7009284496307373,-0.7009291648864746,69892393
12-Apr-2020 20:45:36.915,0.092617928981781,63732,69892365,2300,-0.09397202730178833,0.7009166479110718,-0.7009330987930298,69892394
12-Apr-2020 20:45:37.915,0.09263983368873596,63732,69892365,2300,-0.09399916231632233,0.7009092569351196,-0.7009340524673462,69892395
12-Apr-2020 20:45:38.915,0.09266677498817444,63732,69892397,2300,-0.09402632713317871,0.7009114027023315,-0.7009246349334717,69892396
12-Apr-2020 20:45:39.915,0.09269089996814728,63732,69892397,2300,-0.09404933452606201,0.7009092569351196,-0.700920581817627,69892397
12-Apr-2020 20:45:40.915,0.09272021055221558,63732,69892397,2300,-0.09407228231430054,0.7009015083312988,-0.7009214162826538,69892398
12-Apr-2020 20:45:41.915,0.09274524450302124,63732,69892397,2300,-0.0940958708524704,0.7008994817733765,-0.7009168863296509,69892399
12-Apr-2020 20:45:42.915,0.09277048707008362,63732,69892397,2300,-0.0941205769777298,0.7009005546569824,-0.7009093761444092,69892400
12-Apr-2020 20:45:43.915,0.09279413521289825,63732,69892397,2300,-0.09414651989936829,0.7008959054946899,-0.7009069919586182,69892401
12-Apr-2020 20:45:44.915,0.0928172767162323,63764,69892397,2300,-0.09417510032653809,0.7008882761001587,-0.7009079456329346,69892402
12-Apr-2020 20:45:45.915,0.09284129738807678,63764,69892397,2300,-0.09420527517795563,0.7008852958679199,-0.7009036540985107,69892403
12-Apr-2020 20:45:46.915,0.09286871552467346,63764,69892397,2300,-0.09422869980335236,0.7008861303329468,-0.700896143913269,69892404
12-Apr-2020 20:45:47.915,0.09289795160293579,63764,69892397,2300,-0.09425035119056702,0.700881838798523,-0.7008936405181885,69892405
12-Apr-2020 20:45:48.915,0.09292452037334442,63764,69892397,2300,-0.09427571296691895,0.70087730884552,-0.7008912563323975,69892406
12-Apr-2020 20:45:49.915,0.09294706583023071,63764,69892397,2300,-0.09429916739463806,0.7008770704269409,-0.7008854150772095,69892407
12-Apr-2020 20:45:50.915,0.0929751843214035,63764,69892397,2300,-0.09432405233383179,0.7008737325668335,-0.7008816003799438,69892408
12-Apr-2020 20:45:51.915,0.09299992024898529,63764,69892397,2300,-0.09435093402862549,0.7008671760559082,-0.7008810043334961,69892409
12-Apr-2020 20:45:52.915,0.0930221676826477,63764,69892397,2300,-0.0943782776594162,0.7008624076843262,-0.7008792161941528,69892410
12-Apr-2020 20:45:53.915,0.09304741024971008,63764,69892397,2300,-0.09440654516220093,0.7008585929870605,-0.700875997543335,69892411
12-Apr-2020 20:45:54.915,0.09307302534580231,63764,69892397,2300,-0.09442862868309021,0.7008569240570068,-0.7008709907531738,69892412
12-Apr-2020 20:45:55.915,0.09310132265090942,63764,69892397,2300,-0.09445640444755554,0.7008519172668457,-0.7008687257766724,69892413
12-Apr-2020 20:45:56.915,0.09312798082828522,63764,69892397,2300,-0.09448274970054626,0.7008485794067383,-0.7008650302886963,69892414
12-Apr-2020 20:45:57.915,0.09315502643585205,63764,69892397,2300,-0.09450460970401764,0.7008482217788696,-0.7008588314056396,69892415
12-Apr-2020 20:45:58.915,0.0931820273399353,63764,69892397,2300,-0.09452955424785614,0.7008445262908936,-0.7008556127548218,69892416
12-Apr-2020 20:45:59.915,0.09320485591888428,63764,69892397,2300,-0.09455735981464386,0.7008414268493652,-0.7008519172668457,69892417
12-Apr-2020 20:46:00.915,0.09322835505008698,63764,69892397,2300,-0.09458571672439575,0.7008363008499146,-0.700850248336792,69892418
12-Apr-2020 20:46:01.915,0.09325306117534637,63764,69892397,2300,-0.09460878372192383,0.700832724571228,-0.7008469104766846,69892419
12-Apr-2020 20:46:02.915,0.09327758848667145,63764,69892397,2300,-0.09463231265544891,0.7008295059204102,-0.7008442878723145,69892420
12-Apr-2020 20:46:03.915,0.09330502152442932,63764,69892397,2300,-0.09465859830379486,0.7008258104324341,-0.7008403539657593,69892421
12-Apr-2020 20:46:04.915,0.09333416819572449,63764,69892397,2300,-0.09468331933021545,0.7008235454559326,-0.7008353471755981,69892422
12-Apr-2020 20:46:05.915,0.09336088597774506,63764,69892397,2300,-0.09470504522323608,0.7008199691772461,-0.7008326053619385,69892423
12-Apr-2020 20:46:06.915,0.09338779747486115,63764,69892397,2300,-0.09473259747028351,0.7008146047592163,-0.7008305788040161,69892424
12-Apr-2020 20:46:07.915,0.09341220557689667,63764,69892397,2300,-0.09476199746131897,0.7008136510848999,-0.700824499130249,69892425
12-Apr-2020 20:46:08.915,0.09343336522579193,63764,69892397,2300,-0.09478767216205597,0.7008105516433716,-0.7008212804794312,69892426
12-Apr-2020 20:46:09.915,0.09346084296703339,63764,69892397,2300,-0.09481188654899597,0.7008037567138672,-0.700821042060852,69892427
12-Apr-2020 20:46:10.915,0.09348694980144501,63764,69892429,2287,-0.09484037756919861,0.7008001804351807,-0.7008172273635864,69892428
12-Apr-2020 20:46:11.915,0.0935116708278656,63764,69892429,2287,-0.09486393630504608,0.7008016109466553,-0.7008094787597656,69892429
12-Apr-2020 20:46:12.915,0.09353730082511902,63764,69892429,2287,-0.09488831460475922,0.7007973194122314,-0.7008072137832642,69892430
12-Apr-2020 20:46:13.915,0.09356695413589478,63764,69892429,2287,-0.09491404891014099,0.7007901668548584,-0.7008064985275269,69892431
12-Apr-2020 20:46:14.915,0.09358851611614227,63764,69892429,2287,-0.09493942558765411,0.7007882595062256,-0.7008020877838135,69892432
12-Apr-2020 20:46:15.915,0.09360623359680176,63764,69892429,2287,-0.09497159719467163,0.7007880210876465,-0.7007957696914673,69892433
12-Apr-2020 20:46:16.915,0.09363767504692078,63796,69892429,2287,-0.0949907898902893,0.7007824182510376,-0.7007944583892822,69892434
12-Apr-2020 20:46:17.915,0.0936623215675354,63796,69892429,2287,-0.095014289021492,0.7007761001586914,-0.7007944583892822,69892435
12-Apr-2020 20:46:18.915,0.09369120001792908,63796,69892429,2287,-0.09504278004169464,0.7007757425308228,-0.7007870674133301,69892436
12-Apr-2020 20:46:19.915,0.09371991455554962,63796,69892429,2287,-0.09506972134113312,0.7007756233215332,-0.7007797956466675,69892437
12-Apr-2020 20:46:20.915,0.09374530613422394,63796,69892429,2287,-0.09509576857089996,0.7007694244384766,-0.7007787227630615,69892438
12-Apr-2020 20:46:21.915,0.09377206861972809,63796,69892429,2287,-0.09511329233646393,0.7007633447647095,-0.7007790803909302,69892439
12-Apr-2020 20:46:22.915,0.09379453957080841,63796,69892429,2287,-0.0951441079378128,0.7007629871368408,-0.7007721662521362,69892440
12-Apr-2020 20:46:23.915,0.09382165968418121,63796,69892429,2287,-0.0951753705739975,0.7007603645324707,-0.700766921043396,69892441
12-Apr-2020 20:46:24.915,0.09384806454181671,63796,69892429,2287,-0.09520180523395538,0.7007510662078857,-0.7007689476013184,69892442
12-Apr-2020 20:46:25.915,0.09386968612670898,63796,69892429,2287,-0.09522369503974915,0.7007467746734619,-0.7007676362991333,69892443
12-Apr-2020 20:46:26.915,0.09389324486255646,63796,69892429,2287,-0.09524981677532196,0.7007478475570679,-0.700759768486023,69892444
12-Apr-2020 20:46:27.915,0.09392423927783966,63796,69892429,2287,-0.09527318179607391,0.700745701789856,-0.7007546424865723,69892445
12-Apr-2020 20:46:28.915,0.0939529687166214,63796,69892429,2287,-0.09529416263103485,0.7007379531860352,-0.7007557153701782,69892446
12-Apr-2020 20:46:29.915,0.09397751092910767,63796,69892429,2287,-0.09531967341899872,0.7007361650466919,-0.7007507085800171,69892447
12-Apr-2020 20:46:30.915,0.09400179982185364,63796,69892429,2287,-0.09535078704357147,0.7007381916046143,-0.7007412910461426,69892448
12-Apr-2020 20:46:31.915,0.09402559697628021,63796,69892429,2287,-0.09537793695926666,0.7007325887680054,-0.7007395029067993,69892449
12-Apr-2020 20:46:32.915,0.09405092895030975,63796,69892429,2287,-0.09540316462516785,0.7007220983505249,-0.700743556022644,69892450
12-Apr-2020 20:46:33.915,0.09407460689544678,63796,69892429,2287,-0.09542752802371979,0.700721263885498,-0.7007379531860352,69892451
12-Apr-2020 20:46:34.915,0.09409810602664948,63796,69892429,2287,-0.0954543948173523,0.7007244825363159,-0.7007275819778442,69892452
12-Apr-2020 20:46:35.915,0.09412986040115356,63796,69892429,2287,-0.09547699987888336,0.7007191181182861,-0.7007259130477905,69892453
12-Apr-2020 20:46:36.915,0.09415924549102783,63796,69892429,2287,-0.09550204873085022,0.7007083892822266,-0.7007293701171875,69892454
12-Apr-2020 20:46:37.915,0.09418098628520966,63796,69892429,2287,-0.09552367031574249,0.7007091045379639,-0.7007225751876831,69892455
12-Apr-2020 20:46:38.915,0.09420962631702423,63796,69892429,2287,-0.09555362164974213,0.7007102966308594,-0.7007133960723877,69892456
12-Apr-2020 20:46:39.915,0.09423260390758514,63796,69892429,2287,-0.09558086097240448,0.7007014751434326,-0.7007155418395996,69892457
12-Apr-2020 20:46:40.915,0.09425589442253113,63796,69892429,2287,-0.09560734033584595,0.70069420337677,-0.7007161378860474,69892458
12-Apr-2020 20:46:41.915,0.09427842497825623,63796,69892429,2287,-0.09563019871711731,0.700696587562561,-0.7007074356079102,69892459
12-Apr-2020 20:46:42.915,0.09430691599845886,63796,69892461,2293,-0.0956612378358841,0.7006973028182983,-0.700698733329773,69892460
12-Apr-2020 20:46:43.915,0.0943342000246048,63796,69892461,2293,-0.09567999839782715,0.7006897926330566,-0.7007001638412476,69892461
12-Apr-2020 20:46:44.915,0.09435886144638062,63796,69892461,2293,-0.09570223093032837,0.7006820440292358,-0.7007014751434326,69892462
12-Apr-2020 20:46:45.915,0.09438244998455048,63796,69892461,2293,-0.09572945535182953,0.7006857395172119,-0.7006909847259521,69892463
12-Apr-2020 20:46:46.915,0.09440949559211731,63796,69892461,2293,-0.09575799107551575,0.7006834745407104,-0.7006855010986328,69892464
12-Apr-2020 20:46:47.915,0.09443305432796478,63796,69892461,2293,-0.09578154981136322,0.7006715536117554,-0.7006912231445312,69892465
12-Apr-2020 20:46:48.915,0.09445643424987793,63828,69892461,2293,-0.09580656886100769,0.7006675004959106,-0.7006886005401611,69892466
12-Apr-2020 20:46:49.915,0.09448421001434326,63828,69892461,2293,-0.09583482146263123,0.7006708383560181,-0.700677752494812,69892467
12-Apr-2020 20:46:50.915,0.09451089799404144,63828,69892461,2293,-0.0958612859249115,0.7006691694259644,-0.7006720304489136,69892468
12-Apr-2020 20:46:51.915,0.09453824162483215,63828,69892461,2293,-0.09588497877120972,0.7006593942642212,-0.7006748914718628,69892469
12-Apr-2020 20:46:52.915,0.0945642739534378,63828,69892461,2293,-0.09590892493724823,0.7006567716598511,-0.7006708383560181,69892470
12-Apr-2020 20:46:53.915,0.0945897102355957,63828,69892461,2293,-0.09593743085861206,0.7006582021713257,-0.7006617784500122,69892471
12-Apr-2020 20:46:54.915,0.09461234509944916,63828,69892461,2293,-0.0959598571062088,0.7006547451019287,-0.7006591558456421,69892472
12-Apr-2020 20:46:55.915,0.09463749825954437,63828,69892461,2293,-0.09598599374294281,0.7006435394287109,-0.7006634473800659,69892473
12-Apr-2020 20:46:56.915,0.09466435015201569,63828,69892461,2293,-0.09601427614688873,0.7006407976150513,-0.7006587982177734,69892474
12-Apr-2020 20:46:57.915,0.09468859434127808,63828,69892461,2293,-0.0960395485162735,0.7006442546844482,-0.7006484270095825,69892475
12-Apr-2020 20:46:58.915,0.09471505880355835,63828,69892461,2293,-0.09606325626373291,0.7006397247314453,-0.7006462812423706,69892476
12-Apr-2020 20:46:59.915,0.09474334120750427,63828,69892461,2293,-0.09608639776706696,0.7006295919418335,-0.7006493806838989,69892477
12-Apr-2020 20:47:00.915,0.09476768970489502,63828,69892461,2293,-0.09611061215400696,0.7006300687789917,-0.7006423473358154,69892478
12-Apr-2020 20:47:01.915,0.09479396045207977,63828,69892461,2293,-0.09614050388336182,0.70063316822052,-0.7006317377090454,69892479
12-Apr-2020 20:47:02.915,0.09481924772262573,63828,69892461,2293,-0.09616783261299133,0.7006231546401978,-0.7006345987319946,69892480
12-Apr-2020 20:47:03.915,0.0948421061038971,63828,69892461,2293,-0.09619385004043579,0.7006129026412964,-0.700637698173523,69892481
12-Apr-2020 20:47:04.915,0.09486731886863708,63828,69892461,2293,-0.09622041881084442,0.7006151676177979,-0.7006286382675171,69892482
12-Apr-2020 20:47:05.915,0.09489427506923676,63828,69892461,2293,-0.09624825417995453,0.7006165981292725,-0.7006198167800903,69892483
12-Apr-2020 20:47:06.915,0.09492257237434387,63828,69892461,2293,-0.09627006947994232,0.7006081342697144,-0.7006213665008545,69892484
12-Apr-2020 20:47:07.915,0.0949476808309555,63828,69892461,2293,-0.09629319608211517,0.7005999088287354,-0.7006229162216187,69892485
12-Apr-2020 20:47:08.915,0.09497298300266266,63828,69892461,2293,-0.09631599485874176,0.7006062269210815,-0.7006101608276367,69892486
12-Apr-2020 20:47:09.915,0.09499745070934296,63828,69892461,2293,-0.09634105861186981,0.7006047964096069,-0.7006047964096069,69892487
12-Apr-2020 20:47:10.915,0.09502118825912476,63828,69892461,2293,-0.09636864066123962,0.7005947828292847,-0.7006077766418457,69892488
12-Apr-2020 20:47:11.915,0.09504455327987671,63828,69892461,2293,-0.09639552235603333,0.7005877494812012,-0.7006080150604248,69892489
12-Apr-2020 20:47:12.915,0.09506689012050629,63828,69892461,2293,-0.09641972184181213,0.7005925178527832,-0.7005969285964966,69892490
12-Apr-2020 20:47:13.915,0.0950944572687149,63828,69892461,2293,-0.09644924104213715,0.7005903720855713,-0.7005914449691772,69892491
12-Apr-2020 20:47:14.915,0.09512205421924591,63828,69892493,2287,-0.09647420048713684,0.7005771398544312,-0.7005970478057861,69892492
12-Apr-2020 20:47:15.915,0.09514814615249634,63828,69892493,2287,-0.09649653732776642,0.7005736827850342,-0.7005940675735474,69892493
12-Apr-2020 20:47:16.915,0.09517499804496765,63828,69892493,2287,-0.09651964902877808,0.7005789279937744,-0.7005820274353027,69892494
12-Apr-2020 20:47:17.915,0.09520366787910461,63828,69892493,2287,-0.0965476781129837,0.7005729675292969,-0.7005801200866699,69892495
12-Apr-2020 20:47:18.915,0.09522697329521179,63828,69892493,2287,-0.09656994044780731,0.7005630731582642,-0.7005839347839355,69892496
12-Apr-2020 20:47:19.915,0.09525004029273987,63828,69892493,2287,-0.09659746289253235,0.7005592584609985,-0.7005808353424072,69892497
12-Apr-2020 20:47:20.915,0.0952739268541336,63860,69892493,2287,-0.09662178158760071,0.7005653381347656,-0.7005678415298462,69892498
12-Apr-2020 20:47:21.915,0.09530028700828552,63860,69892493,2287,-0.09664946794509888,0.7005597352981567,-0.7005660533905029,69892499
12-Apr-2020 20:47:22.915,0.09532733261585236,63860,69892493,2287,-0.09667526185512543,0.7005493640899658,-0.7005693912506104,69892500
12-Apr-2020 20:47:23.915,0.09535238146781921,63860,69892493,2287,-0.09669627249240875,0.7005507946014404,-0.7005616426467896,69892501
12-Apr-2020 20:47:24.915,0.09537710249423981,63860,69892493,2287,-0.09672415256500244,0.7005552053451538,-0.7005500793457031,69892502
12-Apr-2020 20:47:25.915,0.09540319442749023,63860,69892493,2287,-0.09675191342830658,0.7005454301834106,-0.700552225112915,69892503
12-Apr-2020 20:47:26.915,0.0954308956861496,63860,69892493,2287,-0.0967799574136734,0.700533390045166,-0.7005563974380493,69892504
12-Apr-2020 20:47:27.915,0.09545144438743591,63860,69892493,2287,-0.09680259227752686,0.7005376815795898,-0.700546383857727,69892505
12-Apr-2020 20:47:28.915,0.0954771637916565,63860,69892493,2287,-0.09683103859424591,0.7005366086959839,-0.70054030418396,69892506
12-Apr-2020 20:47:29.915,0.09550327062606812,63860,69892493,2287,-0.09685395658016205,0.7005267143249512,-0.7005434036254883,69892507
12-Apr-2020 20:47:30.915,0.09553012251853943,63860,69892493,2287,-0.09687763452529907,0.7005189657211304,-0.7005441188812256,69892508
12-Apr-2020 20:47:31.915,0.09555394947528839,63860,69892493,2287,-0.09690073132514954,0.700525164604187,-0.7005312442779541,69892509
12-Apr-2020 20:47:32.915,0.09558208286762238,63860,69892493,2287,-0.09692996740341187,0.7005233764648438,-0.7005254030227661,69892510
12-Apr-2020 20:47:33.915,0.09560838341712952,63860,69892493,2287,-0.09695632755756378,0.7005124092102051,-0.7005289793014526,69892511
12-Apr-2020 20:47:34.915,0.09563438594341278,63860,69892493,2287,-0.09698358178138733,0.7005078792572021,-0.7005263566970825,69892512
12-Apr-2020 20:47:35.915,0.09566031396389008,63860,69892493,2287,-0.09701097011566162,0.7005126476287842,-0.7005141973495483,69892513
12-Apr-2020 20:47:36.915,0.0956832617521286,63860,69892493,2287,-0.09703600406646729,0.7005101442337036,-0.7005100250244141,69892514
12-Apr-2020 20:47:37.915,0.09571145474910736,63860,69892493,2287,-0.09706607460975647,0.7004979848861694,-0.7005141973495483,69892515
12-Apr-2020 20:47:38.915,0.09573391079902649,63860,69892493,2287,-0.0970868170261383,0.7004959583282471,-0.7005103826522827,69892516
12-Apr-2020 20:47:39.915,0.09575843811035156,63860,69892493,2287,-0.09710896015167236,0.7005001306533813,-0.7004997730255127,69892517
12-Apr-2020 20:47:40.915,0.09578442573547363,63860,69892493,2287,-0.0971354991197586,0.7004928588867188,-0.7004998922348022,69892518
12-Apr-2020 20:47:41.915,0.09580934047698975,63860,69892493,2287,-0.0971604734659195,0.7004817724227905,-0.700503945350647,69892519
12-Apr-2020 20:47:42.915,0.09583236277103424,63860,69892493,2287,-0.09718498587608337,0.700480580329895,-0.7004987001419067,69892520
12-Apr-2020 20:47:43.915,0.09585680067539215,63860,69892493,2287,-0.09721273183822632,0.7004860639572144,-0.7004863023757935,69892521
12-Apr-2020 20:47:44.915,0.0958842933177948,63860,69892493,2287,-0.09723950922489166,0.7004790306091309,-0.7004858255386353,69892522
12-Apr-2020 20:47:45.915,0.09591057896614075,63860,69892493,2287,-0.09726323187351227,0.7004694938659668,-0.7004880905151367,69892523
12-Apr-2020 20:47:46.915,0.09593895077705383,63860,69892525,2300,-0.09728926420211792,0.7004706859588623,-0.7004793882369995,69892524
12-Apr-2020 20:47:47.915,0.09596405923366547,63860,69892525,2300,-0.09731490910053253,0.7004736661911011,-0.7004696130752563,69892525
12-Apr-2020 20:47:48.915,0.09599003195762634,63860,69892525,2300,-0.0973428338766098,0.7004623413085938,-0.700473427772522,69892526
12-Apr-2020 20:47:49.915,0.09601716697216034,63860,69892525,2300,-0.09736688435077667,0.7004538774490356,-0.7004749774932861,69892527
12-Apr-2020 20:47:50.915,0.0960366278886795,63860,69892525,2300,-0.09738503396511078,0.7004601955413818,-0.7004634141921997,69892528
12-Apr-2020 20:47:51.915,0.09606282413005829,63860,69892525,2300,-0.09741570055484772,0.700458288192749,-0.7004570960998535,69892529
12-Apr-2020 20:47:52.915,0.09608988463878632,63892,69892525,2300,-0.09744316339492798,0.7004470825195312,-0.7004610300064087,69892530
12-Apr-2020 20:47:53.915,0.09611409902572632,63892,69892525,2300,-0.09746576845645905,0.700441837310791,-0.7004595994949341,69892531
12-Apr-2020 20:47:54.915,0.09614084661006927,63892,69892525,2300,-0.09749174118041992,0.7004460096359253,-0.7004483938217163,69892532
12-Apr-2020 20:47:55.915,0.09616607427597046,63892,69892525,2300,-0.09751753509044647,0.7004436254501343,-0.7004436254501343,69892533
12-Apr-2020 20:47:56.915,0.0961950421333313,63892,69892525,2300,-0.09754395484924316,0.7004311084747314,-0.7004485130310059,69892534
12-Apr-2020 20:47:57.915,0.09621739387512207,63892,69892525,2300,-0.09756861627101898,0.7004275321960449,-0.7004457712173462,69892535
12-Apr-2020 20:47:58.915,0.09624314308166504,63892,69892525,2300,-0.09759238362312317,0.7004331350326538,-0.7004332542419434,69892536
12-Apr-2020 20:47:59.915,0.09626927971839905,63892,69892525,2300,-0.09762164950370789,0.7004293203353882,-0.7004293203353882,69892537
12-Apr-2020 20:48:00.915,0.09629647433757782,63892,69892525,2300,-0.0976477861404419,0.700417160987854,-0.7004343271255493,69892538
12-Apr-2020 20:48:01.915,0.09632086753845215,63892,69892525,2300,-0.09767135977745056,0.7004163265228271,-0.7004280090332031,69892539
12-Apr-2020 20:48:02.915,0.09634484350681305,63892,69892525,2300,-0.09769587218761444,0.7004208564758301,-0.700417160987854,69892540
12-Apr-2020 20:48:03.915,0.09636683762073517,63892,69892525,2300,-0.09772354364395142,0.700413703918457,-0.7004170417785645,69892541
12-Apr-2020 20:48:04.915,0.09639772772789001,63892,69892525,2300,-0.09774775803089142,0.7004016637802124,-0.7004216909408569,69892542
12-Apr-2020 20:48:05.915,0.09642383456230164,63892,69892525,2300,-0.09777380526065826,0.700403094291687,-0.7004132270812988,69892543
12-Apr-2020 20:48:06.915,0.09644953906536102,63892,69892525,2300,-0.09779910743236542,0.7004060745239258,-0.700403094291687,69892544
12-Apr-2020 20:48:07.915,0.09647449851036072,63892,69892525,2300,-0.09782561659812927,0.7003960609436035,-0.7004059553146362,69892545
12-Apr-2020 20:48:08.915,0.09650078415870667,63892,69892525,2300,-0.09785126149654388,0.7003881931304932,-0.700406551361084,69892546
12-Apr-2020 20:48:09.915,0.09652425348758698,63892,69892525,2300,-0.09788072109222412,0.7003923654556274,-0.7003951072692871,69892547
12-Apr-2020 20:48:10.915,0.09655201435089111,63892,69892525,2300,-0.0979004055261612,0.7003911733627319,-0.7003896236419678,69892548
12-Apr-2020 20:48:11.915,0.09657908976078033,63892,69892525,2300,-0.09792894124984741,0.7003802061080933,-0.7003929615020752,69892549
12-Apr-2020 20:48:12.915,0.09660229086875916,63892,69892525,2300,-0.0979534238576889,0.7003747224807739,-0.7003918886184692,69892550
12-Apr-2020 20:48:13.915,0.09662948548793793,63892,69892525,2300,-0.09797851741313934,0.7003757953643799,-0.700383186340332,69892551
12-Apr-2020 20:48:14.915,0.09665314853191376,63892,69892525,2300,-0.0980016440153122,0.7003754377365112,-0.700377345085144,69892552
12-Apr-2020 20:48:15.915,0.09667688608169556,63892,69892525,2300,-0.09802611172199249,0.7003674507141113,-0.7003785371780396,69892553
12-Apr-2020 20:48:16.915,0.09670524299144745,63892,69892525,2300,-0.09805159270763397,0.7003617286682129,-0.7003768682479858,69892554
12-Apr-2020 20:48:17.915,0.09672811627388,63892,69892525,2300,-0.09807515144348145,0.7003647089004517,-0.7003674507141113,69892555
12-Apr-2020 20:48:18.915,0.09675899147987366,63892,69892557,2287,-0.09810532629489899,0.700360894203186,-0.7003626823425293,69892556
12-Apr-2020 20:48:19.915,0.09678305685520172,63892,69892557,2287,-0.0981307327747345,0.7003512382507324,-0.7003656625747681,69892557
12-Apr-2020 20:48:20.915,0.09681077301502228,63892,69892557,2287,-0.09815600514411926,0.7003467082977295,-0.7003624439239502,69892558
12-Apr-2020 20:48:21.915,0.0968380868434906,63892,69892557,2287,-0.09818744659423828,0.7003504037857056,-0.7003507614135742,69892559
12-Apr-2020 20:48:22.915,0.0968596339225769,63892,69892557,2287,-0.09821189939975739,0.7003449201583862,-0.7003496885299683,69892560
12-Apr-2020 20:48:23.915,0.09688408672809601,63892,69892557,2287,-0.0982351005077362,0.7003360986709595,-0.7003519535064697,69892561
12-Apr-2020 20:48:24.915,0.09690864384174347,63924,69892557,2287,-0.0982646644115448,0.700336217880249,-0.7003443241119385,69892562
12-Apr-2020 20:48:25.915,0.09693488478660583,63924,69892557,2287,-0.09828287363052368,0.7003377676010132,-0.7003365755081177,69892563
12-Apr-2020 20:48:26.915,0.0969592034816742,63924,69892557,2287,-0.09830735623836517,0.7003302574157715,-0.700337290763855,69892564
12-Apr-2020 20:48:27.915,0.09698741137981415,63924,69892557,2287,-0.09833353757858276,0.7003216743469238,-0.7003378868103027,69892565
12-Apr-2020 20:48:28.915,0.09701347351074219,63924,69892557,2287,-0.09835900366306305,0.7003219127655029,-0.7003309726715088,69892566
12-Apr-2020 20:48:29.915,0.09703883528709412,63924,69892557,2287,-0.09838546812534332,0.7003219127655029,-0.7003234624862671,69892567
12-Apr-2020 20:48:30.915,0.09706741571426392,63924,69892557,2287,-0.09841345250606537,0.7003140449523926,-0.7003237009048462,69892568
12-Apr-2020 20:48:31.915,0.09709273278713226,63924,69892557,2287,-0.09843942523002625,0.7003083229064941,-0.700322151184082,69892569
12-Apr-2020 20:48:32.915,0.09711705148220062,63924,69892557,2287,-0.0984664112329483,0.7003083229064941,-0.7003151178359985,69892570
12-Apr-2020 20:48:33.915,0.09714098274707794,63924,69892557,2287,-0.0984891802072525,0.7003062963485718,-0.7003105878829956,69892571
12-Apr-2020 20:48:34.915,0.09716649353504181,63924,69892557,2287,-0.09851506352424622,0.7002993822097778,-0.7003103494644165,69892572
12-Apr-2020 20:48:35.915,0.09719154238700867,63924,69892557,2287,-0.09854178130626678,0.7002944946289062,-0.700308084487915,69892573
12-Apr-2020 20:48:36.915,0.09721745550632477,63924,69892557,2287,-0.09856528043746948,0.7002943754196167,-0.7003011703491211,69892574
12-Apr-2020 20:48:37.915,0.09724545478820801,63924,69892557,2287,-0.09859049320220947,0.7002909183502197,-0.7002969980239868,69892575
12-Apr-2020 20:48:38.915,0.09726893901824951,63924,69892557,2287,-0.09861721098423004,0.7002851963043213,-0.7002960443496704,69892576
12-Apr-2020 20:48:39.915,0.09729532897472382,63924,69892557,2287,-0.09864136576652527,0.7002813816070557,-0.700292706489563,69892577
12-Apr-2020 20:48:40.915,0.09732082486152649,63924,69892557,2287,-0.09866707026958466,0.700279712677002,-0.7002871036529541,69892578
12-Apr-2020 20:48:41.915,0.0973464846611023,63924,69892557,2287,-0.09869356453418732,0.7002769708633423,-0.7002825736999512,69892579
12-Apr-2020 20:48:42.915,0.09737156331539154,63924,69892557,2287,-0.09872300922870636,0.7002689838409424,-0.7002829313278198,69892580
12-Apr-2020 20:48:43.915,0.09739628434181213,63924,69892557,2287,-0.09874501824378967,0.7002657651901245,-0.7002795934677124,69892581
12-Apr-2020 20:48:44.915,0.09742042422294617,63924,69892557,2287,-0.09876807034015656,0.7002665996551514,-0.7002722024917603,69892582
12-Apr-2020 20:48:45.915,0.09744767844676971,63924,69892557,2287,-0.09879007935523987,0.7002618312835693,-0.7002702951431274,69892583
12-Apr-2020 20:48:46.915,0.09747463464736938,63924,69892557,2287,-0.09881845116615295,0.7002562284469604,-0.7002681493759155,69892584
12-Apr-2020 20:48:47.915,0.09750163555145264,63924,69892557,2287,-0.09884482622146606,0.7002527713775635,-0.7002640962600708,69892585
12-Apr-2020 20:48:48.915,0.09752614796161652,63924,69892557,2287,-0.09887370467185974,0.7002511024475098,-0.7002580165863037,69892586
12-Apr-2020 20:48:49.915,0.097551628947258,63924,69892557,2287,-0.09889678657054901,0.7002460956573486,-0.70025634765625,69892587
12-Apr-2020 20:48:50.915,0.09757724404335022,63924,69892589,2287,-0.09892851114273071,0.7002402544021606,-0.7002543210983276,69892588
12-Apr-2020 20:48:51.915,0.09759780764579773,63924,69892589,2287,-0.09894846379756927,0.7002394199371338,-0.7002493143081665,69892589
12-Apr-2020 20:48:52.915,0.09762585163116455,63924,69892589,2287,-0.0989745557308197,0.7002363204956055,-0.7002447843551636,69892590
12-Apr-2020 20:48:53.915,0.097653329372406,63924,69892589,2287,-0.09899908304214478,0.7002323865890503,-0.7002415657043457,69892591
12-Apr-2020 20:48:54.915,0.09767718613147736,63924,69892589,2287,-0.09902423620223999,0.7002288103103638,-0.7002377510070801,69892592
12-Apr-2020 20:48:55.915,0.09770385921001434,63924,69892589,2287,-0.09904661774635315,0.7002238035202026,-0.7002360820770264,69892593
12-Apr-2020 20:48:56.915,0.09773017466068268,63956,69892589,2287,-0.09907254576683044,0.7002218961715698,-0.7002307176589966,69892594
12-Apr-2020 20:48:57.915,0.09775671362876892,63956,69892589,2287,-0.09910361468791962,0.7002149820327759,-0.7002295255661011,69892595
12-Apr-2020 20:48:58.915,0.09778036177158356,63956,69892589,2287,-0.09912869334220886,0.7002131938934326,-0.7002242803573608,69892596
12-Apr-2020 20:48:59.916,0.09780782461166382,63956,69892589,2287,-0.09915374219417572,0.7002089023590088,-0.7002213001251221,69892597
12-Apr-2020 20:49:00.916,0.09783488512039185,63956,69892589,2287,-0.0991768091917038,0.7002053260803223,-0.7002179622650146,69892598
12-Apr-2020 20:49:01.916,0.09785927832126617,63956,69892589,2287,-0.09920373558998108,0.7002032995223999,-0.700212836265564,69892599
12-Apr-2020 20:49:02.916,0.0978836715221405,63956,69892589,2287,-0.0992288738489151,0.7002006769180298,-0.7002085447311401,69892600
12-Apr-2020 20:49:03.916,0.09791019558906555,63956,69892589,2287,-0.0992545634508133,0.7001955509185791,-0.70020592212677,69892601
12-Apr-2020 20:49:04.916,0.0979328453540802,63956,69892589,2287,-0.0992782860994339,0.7001925706863403,-0.700202465057373,69892602
12-Apr-2020 20:49:05.916,0.09795540571212769,63956,69892589,2287,-0.099307581782341,0.700189471244812,-0.7001981735229492,69892603
12-Apr-2020 20:49:06.916,0.09798301756381989,63956,69892589,2287,-0.09933224320411682,0.7001852989196777,-0.7001951932907104,69892604
12-Apr-2020 20:49:07.916,0.0980110913515091,63956,69892589,2287,-0.09935778379440308,0.7001814842224121,-0.7001914978027344,69892605
12-Apr-2020 20:49:08.916,0.0980394035577774,63956,69892589,2287,-0.09938371181488037,0.7001767158508301,-0.7001886367797852,69892606
12-Apr-2020 20:49:09.916,0.09806452691555023,63956,69892589,2287,-0.09941214323043823,0.7001767158508301,-0.7001811265945435,69892607
12-Apr-2020 20:49:10.916,0.09808909893035889,63956,69892589,2287,-0.09943205118179321,0.7001733779907227,-0.7001781463623047,69892608
12-Apr-2020 20:49:11.916,0.09811724722385406,63956,69892589,2287,-0.09946070611476898,0.7001663446426392,-0.7001770734786987,69892609
12-Apr-2020 20:49:12.916,0.09814095497131348,63956,69892589,2287,-0.09948921203613281,0.7001646757125854,-0.7001713514328003,69892610
12-Apr-2020 20:49:13.916,0.09816615283489227,63956,69892589,2287,-0.09951917827129364,0.7001621723175049,-0.7001661062240601,69892611
12-Apr-2020 20:49:14.916,0.09819027781486511,63956,69892589,2287,-0.09953880310058594,0.7001557350158691,-0.7001665830612183,69892612
12-Apr-2020 20:49:15.916,0.09821920096874237,63956,69892589,2287,-0.09956644475460052,0.7001488208770752,-0.7001651525497437,69892613
12-Apr-2020 20:49:16.916,0.0982448011636734,63956,69892589,2287,-0.09959276020526886,0.7001500129699707,-0.7001566886901855,69892614
12-Apr-2020 20:49:17.916,0.09826800227165222,63956,69892589,2287,-0.09961839020252228,0.7001485824584961,-0.7001514434814453,69892615
12-Apr-2020 20:49:18.916,0.09829442203044891,63956,69892589,2287,-0.09963811933994293,0.7001419067382812,-0.7001514434814453,69892616
12-Apr-2020 20:49:19.916,0.09831954538822174,63956,69892589,2287,-0.09966419637203217,0.7001379728317261,-0.700148344039917,69892617
12-Apr-2020 20:49:20.916,0.09834335744380951,63956,69892589,2287,-0.09969533979892731,0.7001372575759888,-0.7001413106918335,69892618
12-Apr-2020 20:49:21.916,0.09836876392364502,63956,69892589,2287,-0.0997246503829956,0.7001345157623291,-0.7001360654830933,69892619
12-Apr-2020 20:49:22.916,0.0983995646238327,63956,69892621,2300,-0.09974716603755951,0.700127124786377,-0.7001360654830933,69892620
12-Apr-2020 20:49:23.916,0.09842313826084137,63956,69892621,2300,-0.09976892173290253,0.7001222372055054,-0.7001345157623291,69892621
12-Apr-2020 20:49:24.916,0.09844933450222015,63956,69892621,2300,-0.0997999757528305,0.7001241445541382,-0.7001243829727173,69892622
12-Apr-2020 20:49:25.916,0.09847578406333923,63956,69892621,2300,-0.09982545673847198,0.7001218795776367,-0.7001194953918457,69892623
12-Apr-2020 20:49:26.916,0.09850312769412994,63956,69892621,2300,-0.09984655678272247,0.7001116275787354,-0.7001229524612427,69892624
12-Apr-2020 20:49:27.916,0.09852732717990875,63956,69892621,2300,-0.09987474977970123,0.7001069784164429,-0.7001200914382935,69892625
12-Apr-2020 20:49:28.916,0.09854665398597717,63988,69892621,2300,-0.09989696741104126,0.7001104354858398,-0.7001104354858398,69892626
12-Apr-2020 20:49:29.916,0.09857328236103058,63988,69892621,2300,-0.09992803633213043,0.7001036405563354,-0.7001093626022339,69892627
12-Apr-2020 20:49:30.916,0.09859812259674072,63988,69892621,2300,-0.09994660317897797,0.7000948190689087,-0.7001118659973145,69892628
12-Apr-2020 20:49:31.916,0.09862376749515533,63988,69892621,2300,-0.09997561573982239,0.7000936269760132,-0.7001053094863892,69892629
12-Apr-2020 20:49:32.916,0.09864860773086548,63988,69892621,2300,-0.09999971091747284,0.7000969648361206,-0.7000949382781982,69892630
12-Apr-2020 20:49:33.916,0.09867514669895172,63988,69892621,2300,-0.10002340376377106,0.7000877857208252,-0.7000970840454102,69892631
12-Apr-2020 20:49:34.916,0.09870100021362305,63988,69892621,2300,-0.1000434011220932,0.700080394744873,-0.700097918510437,69892632
12-Apr-2020 20:49:35.916,0.0987253189086914,63988,69892621,2300,-0.1000741720199585,0.7000813484191895,-0.7000890970230103,69892633
12-Apr-2020 20:49:36.916,0.09874849021434784,63988,69892621,2300,-0.10010114312171936,0.7000819444656372,-0.7000813484191895,69892634
12-Apr-2020 20:49:37.916,0.09877385199069977,63988,69892621,2300,-0.1001252830028534,0.7000709772109985,-0.7000855207443237,69892635
12-Apr-2020 20:49:38.916,0.09880527853965759,63988,69892621,2300,-0.10015140473842621,0.7000631093978882,-0.7000851631164551,69892636
12-Apr-2020 20:49:39.916,0.09882694482803345,63988,69892621,2300,-0.10017657279968262,0.7000685930252075,-0.7000730037689209,69892637
12-Apr-2020 20:49:40.916,0.0988539606332779,63988,69892621,2300,-0.10020576417446136,0.7000681161880493,-0.7000653743743896,69892638
12-Apr-2020 20:49:41.916,0.09887979924678802,63988,69892621,2300,-0.10022248327732086,0.7000560760498047,-0.7000714540481567,69892639
12-Apr-2020 20:49:42.916,0.09890255331993103,63988,69892621,2300,-0.1002461165189743,0.7000510692596436,-0.7000699043273926,69892640
12-Apr-2020 20:49:43.916,0.0989239513874054,63988,69892621,2300,-0.10027599334716797,0.7000554800033569,-0.700058102607727,69892641
12-Apr-2020 20:49:44.916,0.09894977509975433,63988,69892621,2300,-0.1003035306930542,0.7000523805618286,-0.7000536918640137,69892642
12-Apr-2020 20:49:45.916,0.09897790849208832,63988,69892621,2300,-0.10032664239406586,0.700037956237793,-0.7000608444213867,69892643
12-Apr-2020 20:49:46.916,0.09900295734405518,63988,69892621,2300,-0.10035188496112823,0.7000339031219482,-0.7000577449798584,69892644
12-Apr-2020 20:49:47.916,0.09902837872505188,63988,69892621,2300,-0.10037963092327118,0.7000414133071899,-0.7000428438186646,69892645
12-Apr-2020 20:49:48.916,0.09905654191970825,63988,69892621,2300,-0.10040171444416046,0.7000354528427124,-0.7000411748886108,69892646
12-Apr-2020 20:49:49.916,0.09908564388751984,63988,69892621,2300,-0.10042506456375122,0.7000237703323364,-0.7000459432601929,69892647
12-Apr-2020 20:49:50.916,0.09910693764686584,63988,69892621,2300,-0.10045023262500763,0.7000241279602051,-0.7000389099121094,69892648
12-Apr-2020 20:49:51.916,0.0991271436214447,63988,69892621,2300,-0.10047692060470581,0.700029730796814,-0.7000261545181274,69892649
12-Apr-2020 20:49:52.916,0.09915533661842346,63988,69892621,2300,-0.10050544142723083,0.7000210285186768,-0.7000267505645752,69892650
12-Apr-2020 20:49:53.916,0.09918461740016937,63988,69892621,2300,-0.10052710771560669,0.7000080347061157,-0.7000327110290527,69892651
12-Apr-2020 20:49:54.916,0.09920905530452728,63988,69892653,2300,-0.10055716335773468,0.7000095844268799,-0.7000234127044678,69892652
12-Apr-2020 20:49:55.916,0.09923535585403442,63988,69892653,2300,-0.10058395564556122,0.7000147104263306,-0.7000106573104858,69892653
12-Apr-2020 20:49:56.916,0.09926462173461914,63988,69892653,2300,-0.10060808062553406,0.7000032663345337,-0.7000144720077515,69892654
12-Apr-2020 20:49:57.916,0.09929190576076508,63988,69892653,2300,-0.10063138604164124,0.6999917030334473,-0.7000187635421753,69892655
12-Apr-2020 20:49:58.916,0.09931206703186035,63988,69892653,2300,-0.10066032409667969,0.6999962329864502,-0.7000072002410889,69892656
12-Apr-2020 20:49:59.916,0.0993378758430481,63988,69892653,2300,-0.10068865120410919,0.6999973058700562,-0.6999982595443726,69892657
12-Apr-2020 20:50:00.916,0.09936223924160004,64020,69892653,2300,-0.10071082413196564,0.6999850273132324,-0.700003981590271,69892658
12-Apr-2020 20:50:01.916,0.09938770532608032,64020,69892653,2300,-0.10073451697826385,0.6999768018722534,-0.7000054121017456,69892659
12-Apr-2020 20:50:02.916,0.09940853714942932,64020,69892653,2300,-0.10076193511486053,0.6999846696853638,-0.6999906301498413,69892660
12-Apr-2020 20:50:03.916,0.09943713247776031,64020,69892653,2300,-0.10078883171081543,0.6999863386154175,-0.6999810934066772,69892661
12-Apr-2020 20:50:04.916,0.09946487843990326,64020,69892653,2300,-0.10080486536026001,0.6999713182449341,-0.6999897956848145,69892662
12-Apr-2020 20:50:05.916,0.09949237108230591,64020,69892653,2300,-0.10083456337451935,0.6999647617340088,-0.6999880075454712,69892663
12-Apr-2020 20:50:06.916,0.09951502084732056,64020,69892653,2300,-0.1008639931678772,0.6999708414077759,-0.699974536895752,69892664
12-Apr-2020 20:50:07.916,0.0995410680770874,64020,69892653,2300,-0.10089351236820221,0.6999690532684326,-0.6999683380126953,69892665
12-Apr-2020 20:50:08.916,0.09956634044647217,64020,69892653,2300,-0.10091419517993927,0.6999493837356567,-0.6999814510345459,69892666
12-Apr-2020 20:50:09.916,0.09958912432193756,64020,69892653,2300,-0.10094019770622253,0.6999486684799194,-0.6999752521514893,69892667
12-Apr-2020 20:50:10.916,0.09961487352848053,64020,69892653,2300,-0.10096696019172668,0.6999574899673462,-0.6999589204788208,69892668
12-Apr-2020 20:50:11.916,0.09964285790920258,64020,69892653,2300,-0.10098870098590851,0.6999531984329224,-0.6999560594558716,69892669
12-Apr-2020 20:50:12.916,0.09967154264450073,64020,69892653,2300,-0.10100975632667542,0.6999372243881226,-0.6999647617340088,69892670
12-Apr-2020 20:50:13.916,0.09969568252563477,64020,69892653,2300,-0.10103973746299744,0.6999380588531494,-0.6999562978744507,69892671
12-Apr-2020 20:50:14.916,0.09971867501735687,64020,69892653,2300,-0.10106749832630157,0.6999468803405762,-0.6999399662017822,69892672
12-Apr-2020 20:50:15.916,0.09974604845046997,64020,69892653,2300,-0.10109229385852814,0.6999354362487793,-0.6999441385269165,69892673
12-Apr-2020 20:50:16.916,0.09977327287197113,64020,69892653,2300,-0.1011180430650711,0.6999186277389526,-0.6999531984329224,69892674
12-Apr-2020 20:50:17.916,0.09979532659053802,64020,69892653,2300,-0.10114555060863495,0.699924111366272,-0.6999408006668091,69892675
12-Apr-2020 20:50:18.916,0.09982162714004517,64020,69892653,2300,-0.10117504000663757,0.6999304294586182,-0.6999263763427734,69892676
12-Apr-2020 20:50:19.916,0.09984821081161499,64020,69892653,2300,-0.10119256377220154,0.6999192237854004,-0.6999313831329346,69892677
12-Apr-2020 20:50:20.916,0.09987469017505646,64020,69892653,2300,-0.10121980309486389,0.6999082565307617,-0.699934720993042,69892678
12-Apr-2020 20:50:21.916,0.09989708662033081,64020,69892653,2300,-0.10124188661575317,0.6999129056930542,-0.6999236345291138,69892679
12-Apr-2020 20:50:22.916,0.09992009401321411,64020,69892653,2300,-0.10126802325248718,0.6999156475067139,-0.699913501739502,69892680
12-Apr-2020 20:50:23.916,0.09994617104530334,64020,69892653,2300,-0.10129393637180328,0.6999009847640991,-0.699920654296875,69892681
12-Apr-2020 20:50:24.916,0.09997817873954773,64020,69892653,2300,-0.10132504999637604,0.6998907327651978,-0.699921727180481,69892682
12-Apr-2020 20:50:25.916,0.10000140964984894,64020,69892653,2300,-0.10135389864444733,0.6999000310897827,-0.6999050378799438,69892683
12-Apr-2020 20:50:26.916,0.10002607107162476,64020,69892685,2293,-0.10137666761875153,0.6999006271362305,-0.6998978853225708,69892684
12-Apr-2020 20:50:27.916,0.10005399584770203,64020,69892685,2293,-0.10139891505241394,0.6998864412307739,-0.6999049186706543,69892685
12-Apr-2020 20:50:28.916,0.10008086264133453,64020,69892685,2293,-0.10142426192760468,0.6998788118362427,-0.6999049186706543,69892686
12-Apr-2020 20:50:29.916,0.10010495781898499,64020,69892685,2293,-0.10144926607608795,0.6998869180679321,-0.6998895406723022,69892687
12-Apr-2020 20:50:30.916,0.10012973845005035,64020,69892685,2293,-0.10147649049758911,0.6998859643936157,-0.699882984161377,69892688
12-Apr-2020 20:50:31.916,0.10015152394771576,64020,69892685,2293,-0.10150282084941864,0.6998696327209473,-0.699892520904541,69892689
12-Apr-2020 20:50:32.916,0.10017888247966766,64052,69892685,2293,-0.10152707993984222,0.6998633146286011,-0.6998913288116455,69892690
12-Apr-2020 20:50:33.916,0.10020515322685242,64052,69892685,2293,-0.1015566885471344,0.6998732089996338,-0.6998733282089233,69892691
12-Apr-2020 20:50:34.916,0.10022906959056854,64052,69892685,2293,-0.10157904028892517,0.69986891746521,-0.6998711824417114,69892692
12-Apr-2020 20:50:35.916,0.1002606749534607,64052,69892685,2293,-0.10160462558269501,0.6998533010482788,-0.6998785734176636,69892693
12-Apr-2020 20:50:36.916,0.1002865582704544,64052,69892685,2293,-0.10163167119026184,0.6998515129089355,-0.6998727321624756,69892694
12-Apr-2020 20:50:37.916,0.1003083884716034,64052,69892685,2293,-0.10165607929229736,0.6998598575592041,-0.6998577117919922,69892695
12-Apr-2020 20:50:38.916,0.10033369064331055,64052,69892685,2293,-0.10168154537677765,0.6998504400253296,-0.6998597383499146,69892696
12-Apr-2020 20:50:39.916,0.10035848617553711,64052,69892685,2293,-0.1017037034034729,0.699837327003479,-0.6998661756515503,69892697
12-Apr-2020 20:50:40.916,0.10038129985332489,64052,69892685,2293,-0.1017310619354248,0.6998387575149536,-0.6998574733734131,69892698
12-Apr-2020 20:50:41.916,0.10040727257728577,64052,69892685,2293,-0.10175827145576477,0.6998438835144043,-0.6998445987701416,69892699
12-Apr-2020 20:50:42.916,0.10043598711490631,64052,69892685,2293,-0.10178124904632568,0.6998356580734253,-0.6998454332351685,69892700
12-Apr-2020 20:50:43.916,0.10046173632144928,64052,69892685,2293,-0.10180439054965973,0.6998250484466553,-0.6998488903045654,69892701
12-Apr-2020 20:50:44.916,0.10049125552177429,64052,69892685,2293,-0.10183288156986237,0.6998282670974731,-0.699837327003479,69892702
12-Apr-2020 20:50:45.916,0.1005135029554367,64052,69892685,2293,-0.10185889899730682,0.6998305320739746,-0.6998279094696045,69892703
12-Apr-2020 20:50:46.916,0.10053682327270508,64052,69892685,2293,-0.10188809037208557,0.6998176574707031,-0.6998333930969238,69892704
12-Apr-2020 20:50:47.916,0.10056172311306,64052,69892685,2293,-0.10191299021244049,0.699806809425354,-0.6998370885848999,69892705
12-Apr-2020 20:50:48.916,0.10058866441249847,64052,69892685,2293,-0.10194149613380432,0.6998109817504883,-0.6998246908187866,69892706
12-Apr-2020 20:50:49.916,0.10061298310756683,64052,69892685,2293,-0.10196609795093536,0.699813961982727,-0.6998145580291748,69892707
12-Apr-2020 20:50:50.916,0.1006375253200531,64052,69892685,2293,-0.10198701918125153,0.6998014450073242,-0.6998206377029419,69892708
12-Apr-2020 20:50:51.916,0.1006661057472229,64052,69892685,2293,-0.10200949013233185,0.6997947692871094,-0.699819803237915,69892709
12-Apr-2020 20:50:52.916,0.10068927705287933,64052,69892685,2293,-0.10203446447849274,0.6998004913330078,-0.6998071670532227,69892710
12-Apr-2020 20:50:53.916,0.10071133077144623,64052,69892685,2293,-0.10205842554569244,0.699800968170166,-0.6998001337051392,69892711
12-Apr-2020 20:50:54.916,0.1007380485534668,64052,69892685,2293,-0.10208673775196075,0.699786901473999,-0.6998062133789062,69892712
12-Apr-2020 20:50:55.916,0.10076236724853516,64052,69892685,2293,-0.10211092233657837,0.6997807025909424,-0.6998053789138794,69892713
12-Apr-2020 20:50:56.916,0.10079020261764526,64052,69892685,2293,-0.1021413654088974,0.6997860670089722,-0.699791431427002,69892714
12-Apr-2020 20:50:57.916,0.10081569850444794,64052,69892685,2293,-0.10216467082500458,0.6997841596603394,-0.6997864246368408,69892715
12-Apr-2020 20:50:58.916,0.10084326565265656,64052,69892717,2293,-0.10218654572963715,0.6997705698013306,-0.6997928619384766,69892716
12-Apr-2020 20:50:59.916,0.10087183117866516,64052,69892717,2293,-0.10221214592456818,0.6997677087783813,-0.6997877359390259,69892717
12-Apr-2020 20:51:00.916,0.10089488327503204,64052,69892717,2293,-0.10223932564258575,0.6997735500335693,-0.6997747421264648,69892718
12-Apr-2020 20:51:01.916,0.10091668367385864,64052,69892717,2293,-0.10226577520370483,0.6997681856155396,-0.6997730731964111,69892719
12-Apr-2020 20:51:02.916,0.10094061493873596,64052,69892717,2293,-0.10229092836380005,0.6997557878494263,-0.6997784376144409,69892720
12-Apr-2020 20:51:03.916,0.10096682608127594,64052,69892717,2293,-0.10232050716876984,0.6997534036636353,-0.699772834777832,69892721
12-Apr-2020 20:51:04.916,0.1009930670261383,64084,69892717,2293,-0.10234585404396057,0.6997579336166382,-0.699760913848877,69892722
12-Apr-2020 20:51:05.916,0.10102076828479767,64084,69892717,2293,-0.10237361490726471,0.6997506618499756,-0.6997597217559814,69892723
12-Apr-2020 20:51:06.916,0.10104452073574066,64084,69892717,2293,-0.10239258408546448,0.6997412443161011,-0.6997630596160889,69892724
12-Apr-2020 20:51:07.916,0.1010749340057373,64084,69892717,2293,-0.10241423547267914,0.6997413635253906,-0.6997553110122681,69892725
12-Apr-2020 20:51:08.916,0.10109658539295197,64084,69892717,2293,-0.10243967175483704,0.6997455358505249,-0.6997442245483398,69892726
12-Apr-2020 20:51:09.916,0.1011204719543457,64084,69892717,2293,-0.10247066617012024,0.6997355222702026,-0.6997463703155518,69892727
12-Apr-2020 20:51:10.916,0.10114751756191254,64084,69892717,2293,-0.10250017046928406,0.6997239589691162,-0.6997498273849487,69892728
12-Apr-2020 20:51:11.916,0.10117274522781372,64084,69892717,2293,-0.10252606868743896,0.6997250318527222,-0.6997413635253906,69892729
12-Apr-2020 20:51:12.916,0.10119526088237762,64084,69892717,2293,-0.10255539417266846,0.6997292041778564,-0.6997296810150146,69892730
12-Apr-2020 20:51:13.916,0.101223886013031,64084,69892717,2293,-0.10257932543754578,0.6997184753417969,-0.6997323036193848,69892731
12-Apr-2020 20:51:14.916,0.10125231742858887,64084,69892717,2293,-0.10259908437728882,0.6997092962265015,-0.6997345685958862,69892732
12-Apr-2020 20:51:15.916,0.10127660632133484,64084,69892717,2293,-0.10262058675289154,0.6997123956680298,-0.6997247934341431,69892733
12-Apr-2020 20:51:16.916,0.10129925608634949,64084,69892717,2293,-0.10264506936073303,0.6997134685516357,-0.6997168064117432,69892734
12-Apr-2020 20:51:17.916,0.10132242739200592,64084,69892717,2293,-0.1026737242937088,0.6997036933898926,-0.6997193098068237,69892735
12-Apr-2020 20:51:18.916,0.10134908556938171,64084,69892717,2293,-0.10269862413406372,0.6996945142745972,-0.6997208595275879,69892736
12-Apr-2020 20:51:19.916,0.10137015581130981,64084,69892717,2293,-0.10272610187530518,0.6997004747390747,-0.6997078657150269,69892737
12-Apr-2020 20:51:20.916,0.10140033066272736,64084,69892717,2293,-0.10275833308696747,0.6996972560882568,-0.6997020244598389,69892738
12-Apr-2020 20:51:21.916,0.10142874717712402,64084,69892717,2293,-0.10277868807315826,0.6996892690658569,-0.6997025012969971,69892739
12-Apr-2020 20:51:22.916,0.10145549476146698,64084,69892717,2293,-0.10279884934425354,0.6996828317642212,-0.6997020244598389,69892740
12-Apr-2020 20:51:23.916,0.10148033499717712,64084,69892717,2293,-0.10282666981220245,0.6996856927871704,-0.699691653251648,69892741
12-Apr-2020 20:51:24.916,0.1015060544013977,64084,69892717,2293,-0.1028573215007782,0.6996824741363525,-0.6996866464614868,69892742
12-Apr-2020 20:51:25.916,0.1015314906835556,64084,69892717,2293,-0.10288408398628235,0.6996699571609497,-0.6996915340423584,69892743
12-Apr-2020 20:51:26.916,0.10155610740184784,64084,69892717,2293,-0.10291029512882233,0.6996656656265259,-0.6996883153915405,69892744
12-Apr-2020 20:51:27.916,0.10157917439937592,64084,69892717,2293,-0.10293672978878021,0.6996685266494751,-0.6996786594390869,69892745
12-Apr-2020 20:51:28.916,0.10160289704799652,64084,69892717,2293,-0.10295994579792023,0.6996663808822632,-0.6996738910675049,69892746
12-Apr-2020 20:51:29.916,0.10163328051567078,64084,69892717,2293,-0.10298247635364532,0.6996556520462036,-0.6996769905090332,69892747
12-Apr-2020 20:51:30.916,0.1016588807106018,64084,69892749,2300,-0.10300490260124207,0.6996535062789917,-0.699671745300293,69892748
12-Apr-2020 20:51:31.916,0.10168236494064331,64084,69892749,2300,-0.10303476452827454,0.6996562480926514,-0.699661135673523,69892749
12-Apr-2020 20:51:32.916,0.10170634090900421,64084,69892749,2300,-0.10306069254875183,0.6996510028839111,-0.6996591091156006,69892750
12-Apr-2020 20:51:33.916,0.10173308849334717,64084,69892749,2300,-0.10308586061000824,0.6996393203735352,-0.699663519859314,69892751
12-Apr-2020 20:51:34.916,0.10176049172878265,64084,69892749,2300,-0.10311205685138702,0.6996369361877441,-0.699657678604126,69892752
12-Apr-2020 20:51:35.916,0.101785808801651,64084,69892749,2300,-0.10314387083053589,0.6996382474899292,-0.6996482610702515,69892753
12-Apr-2020 20:51:36.916,0.1018129289150238,64116,69892749,2300,-0.10316692292690277,0.6996327638626099,-0.6996461153030396,69892754
12-Apr-2020 20:51:37.916,0.10184207558631897,64116,69892749,2300,-0.10318633913993835,0.6996252536773682,-0.6996468305587769,69892755
12-Apr-2020 20:51:38.916,0.10186290740966797,64116,69892749,2300,-0.10320921242237091,0.6996244192123413,-0.699641227722168,69892756
12-Apr-2020 20:51:39.916,0.10189007222652435,64116,69892749,2300,-0.10323800146579742,0.6996238231658936,-0.6996335983276367,69892757
12-Apr-2020 20:51:40.916,0.10191088914871216,64116,69892749,2300,-0.10326443612575531,0.6996198892593384,-0.6996304988861084,69892758
12-Apr-2020 20:51:41.916,0.1019379049539566,64116,69892749,2300,-0.10328815877437592,0.699608564376831,-0.6996346712112427,69892759
12-Apr-2020 20:51:42.916,0.10196530818939209,64116,69892749,2300,-0.1033216118812561,0.699607253074646,-0.6996269226074219,69892760
12-Apr-2020 20:51:43.916,0.10198836028575897,64116,69892749,2300,-0.10334892570972443,0.6996088027954102,-0.699617862701416,69892761
12-Apr-2020 20:51:44.916,0.10201670229434967,64116,69892749,2300,-0.10337163507938385,0.6996017694473267,-0.6996175050735474,69892762
12-Apr-2020 20:51:45.916,0.10204429924488068,64116,69892749,2300,-0.10339348018169403,0.69959557056427,-0.6996163129806519,69892763
12-Apr-2020 20:51:46.916,0.10206791758537292,64116,69892749,2300,-0.1034153401851654,0.6995962858200073,-0.6996090412139893,69892764
12-Apr-2020 20:51:47.916,0.10209272801876068,64116,69892749,2300,-0.10344098508358002,0.6995959281921387,-0.6996022462844849,69892765
12-Apr-2020 20:51:48.916,0.10211724042892456,64116,69892749,2300,-0.10346469283103943,0.6995865106582642,-0.6996045112609863,69892766
12-Apr-2020 20:51:49.916,0.10214278101921082,64116,69892749,2300,-0.10349152982234955,0.6995810270309448,-0.6996018886566162,69892767
12-Apr-2020 20:51:50.916,0.10216589272022247,64116,69892749,2300,-0.10352157056331635,0.699580192565918,-0.6995949745178223,69892768
12-Apr-2020 20:51:51.916,0.10219058394432068,64116,69892749,2300,-0.10355250537395477,0.6995775699615479,-0.6995893716812134,69892769
12-Apr-2020 20:51:52.916,0.10222101211547852,64116,69892749,2300,-0.10357248783111572,0.6995705366134644,-0.6995890140533447,69892770
12-Apr-2020 20:51:53.916,0.10224951803684235,64116,69892749,2300,-0.10359722375869751,0.6995645761489868,-0.6995872259140015,69892771
12-Apr-2020 20:51:54.916,0.10227540135383606,64116,69892749,2300,-0.10362499952316284,0.6995645761489868,-0.6995793581008911,69892772
12-Apr-2020 20:51:55.916,0.10229858756065369,64116,69892749,2300,-0.10364799201488495,0.6995648145675659,-0.6995723247528076,69892773
12-Apr-2020 20:51:56.916,0.10232420265674591,64116,69892749,2300,-0.10367561876773834,0.6995551586151123,-0.6995742321014404,69892774
12-Apr-2020 20:51:57.916,0.10234716534614563,64116,69892749,2300,-0.10369919240474701,0.6995482444763184,-0.6995742321014404,69892775
12-Apr-2020 20:51:58.916,0.10237167775630951,64116,69892749,2300,-0.10372616350650787,0.6995513439178467,-0.69956374168396,69892776
12-Apr-2020 20:51:59.916,0.10239660739898682,64116,69892749,2300,-0.10375039279460907,0.6995489597320557,-0.6995587348937988,69892777
12-Apr-2020 20:52:00.916,0.10242301225662231,64116,69892749,2300,-0.10377196967601776,0.6995400190353394,-0.6995607614517212,69892778
12-Apr-2020 20:52:01.916,0.10245075821876526,64116,69892749,2300,-0.10379920899868011,0.699535608291626,-0.6995569467544556,69892779
12-Apr-2020 20:52:02.916,0.10247506201267242,64116,69892781,2300,-0.10382623970508575,0.6995377540588379,-0.699547290802002,69892780
12-Apr-2020 20:52:03.916,0.10250335931777954,64116,69892781,2300,-0.10385605692863464,0.6995346546173096,-0.6995419263839722,69892781
12-Apr-2020 20:52:04.916,0.1025288850069046,64116,69892781,2300,-0.10388073325157166,0.6995227336883545,-0.6995459794998169,69892782
12-Apr-2020 20:52:05.916,0.10255144536495209,64116,69892781,2300,-0.10390534996986389,0.6995209455490112,-0.6995409727096558,69892783
12-Apr-2020 20:52:06.916,0.10257679224014282,64116,69892781,2300,-0.10393363237380981,0.6995223760604858,-0.6995316743850708,69892784
12-Apr-2020 20:52:07.916,0.10260145366191864,64116,69892781,2300,-0.10395164787769318,0.6995173692703247,-0.6995302438735962,69892785
12-Apr-2020 20:52:08.916,0.10262802243232727,64148,69892781,2300,-0.10397543013095856,0.6995086669921875,-0.6995315551757812,69892786
12-Apr-2020 20:52:09.916,0.10265254974365234,64148,69892781,2300,-0.10399851202964783,0.6995091438293457,-0.6995240449905396,69892787
12-Apr-2020 20:52:10.916,0.10267747938632965,64148,69892781,2300,-0.10402423143386841,0.6995108127593994,-0.6995151042938232,69892788
12-Apr-2020 20:52:11.916,0.10270184278488159,64148,69892781,2300,-0.10405051708221436,0.6995012760162354,-0.6995172500610352,69892789
12-Apr-2020 20:52:12.916,0.10272996127605438,64148,69892781,2300,-0.10408061742782593,0.6994941234588623,-0.6995154619216919,69892790
12-Apr-2020 20:52:13.916,0.10275214910507202,64148,69892781,2300,-0.10411185026168823,0.6994967460632324,-0.699505090713501,69892791
12-Apr-2020 20:52:14.916,0.10278049111366272,64148,69892781,2300,-0.10413816571235657,0.6994928121566772,-0.6995009183883667,69892792
12-Apr-2020 20:52:15.916,0.1028079092502594,64148,69892781,2300,-0.10416184365749359,0.6994811296463013,-0.6995049715042114,69892793
12-Apr-2020 20:52:16.916,0.10283368825912476,64148,69892781,2300,-0.10418061912059784,0.6994814872741699,-0.699498176574707,69892794
12-Apr-2020 20:52:17.916,0.10285791754722595,64148,69892781,2300,-0.10420547425746918,0.6994831562042236,-0.6994892358779907,69892795
12-Apr-2020 20:52:18.916,0.10288529098033905,64148,69892781,2300,-0.10423099994659424,0.6994763612747192,-0.6994881629943848,69892796
12-Apr-2020 20:52:19.916,0.10291087627410889,64148,69892781,2300,-0.10425783693790436,0.6994684934616089,-0.6994882822036743,69892797
12-Apr-2020 20:52:20.916,0.10293005406856537,64148,69892781,2300,-0.10428717732429504,0.6994675397872925,-0.6994820833206177,69892798
12-Apr-2020 20:52:21.916,0.10295678675174713,64148,69892781,2300,-0.10431580245494843,0.6994664669036865,-0.6994746923446655,69892799
12-Apr-2020 20:52:22.916,0.10298314690589905,64148,69892781,2300,-0.1043381541967392,0.6994593143463135,-0.6994748115539551,69892800
12-Apr-2020 20:52:23.916,0.10300983488559723,64148,69892781,2300,-0.10436044633388519,0.6994527578353882,-0.6994740962982178,69892801
12-Apr-2020 20:52:24.916,0.10303522646427155,64148,69892781,2300,-0.10438691079616547,0.6994547843933105,-0.6994643211364746,69892802
12-Apr-2020 20:52:25.916,0.10306303203105927,64148,69892781,2300,-0.10441020131111145,0.6994544267654419,-0.6994568109512329,69892803
12-Apr-2020 20:52:26.916,0.10309034585952759,64148,69892781,2300,-0.10443493723869324,0.6994433403015137,-0.6994606256484985,69892804
12-Apr-2020 20:52:27.916,0.10311523079872131,64148,69892781,2300,-0.10446177423000336,0.6994370222091675,-0.6994589567184448,69892805
12-Apr-2020 20:52:28.916,0.103136345744133,64148,69892781,2300,-0.10448922216892242,0.6994413137435913,-0.699447751045227,69892806
12-Apr-2020 20:52:29.916,0.10316063463687897,64148,69892781,2300,-0.10451768338680267,0.6994376182556152,-0.6994434595108032,69892807
12-Apr-2020 20:52:30.916,0.10318717360496521,64148,69892781,2300,-0.10454024374485016,0.6994267702102661,-0.6994467973709106,69892808
12-Apr-2020 20:52:31.916,0.10321418941020966,64148,69892781,2300,-0.10456913709640503,0.6994234323501587,-0.6994422674179077,69892809
12-Apr-2020 20:52:32.916,0.1032380759716034,64148,69892781,2300,-0.10459214448928833,0.6994291543960571,-0.6994291543960571,69892810
12-Apr-2020 20:52:33.916,0.10326473414897919,64148,69892781,2300,-0.10461269319057465,0.6994216442108154,-0.6994297504425049,69892811
12-Apr-2020 20:52:34.916,0.1032937616109848,64148,69892813,2300,-0.10463814437389374,0.6994091272354126,-0.6994345188140869,69892812
12-Apr-2020 20:52:35.916,0.10331615805625916,64148,69892813,2300,-0.10466639697551727,0.6994110345840454,-0.6994248628616333,69892813
12-Apr-2020 20:52:36.916,0.10333997011184692,64148,69892813,2300,-0.10469530522823334,0.6994137763977051,-0.6994142532348633,69892814
12-Apr-2020 20:52:37.916,0.10336601734161377,64148,69892813,2300,-0.10471600294113159,0.6994038820266724,-0.6994173526763916,69892815
12-Apr-2020 20:52:38.916,0.10339365899562836,64148,69892813,2300,-0.10474400222301483,0.6993939876556396,-0.6994187831878662,69892816
12-Apr-2020 20:52:39.916,0.10341605544090271,64148,69892813,2300,-0.10476741194725037,0.6994009017944336,-0.6994050741195679,69892817
12-Apr-2020 20:52:40.916,0.1034395843744278,64180,69892813,2300,-0.10478782653808594,0.6994009017944336,-0.6993986368179321,69892818
12-Apr-2020 20:52:41.916,0.10347025096416473,64180,69892813,2300,-0.10481232404708862,0.6993883848190308,-0.6994030475616455,69892819
12-Apr-2020 20:52:42.916,0.10349756479263306,64180,69892813,2300,-0.10484203696250916,0.6993814706802368,-0.6994013786315918,69892820
12-Apr-2020 20:52:43.916,0.10351918637752533,64180,69892813,2300,-0.10486938059329987,0.699386715888977,-0.6993889808654785,69892821
12-Apr-2020 20:52:44.916,0.10354529321193695,64180,69892813,2300,-0.10489672422409058,0.699383020401001,-0.6993845701217651,69892822
12-Apr-2020 20:52:45.916,0.10357271134853363,64180,69892813,2300,-0.10492010414600372,0.6993676424026489,-0.6993924379348755,69892823
12-Apr-2020 20:52:46.916,0.10359613597393036,64180,69892813,2300,-0.1049465537071228,0.6993656158447266,-0.6993869543075562,69892824
12-Apr-2020 20:52:47.916,0.10362282395362854,64180,69892813,2300,-0.10497498512268066,0.6993725299835205,-0.6993718147277832,69892825
12-Apr-2020 20:52:48.916,0.10364855825901031,64180,69892813,2300,-0.10500147938728333,0.6993681192398071,-0.6993685960769653,69892826
12-Apr-2020 20:52:49.916,0.10367825627326965,64180,69892813,2300,-0.10502198338508606,0.6993541717529297,-0.6993750333786011,69892827
12-Apr-2020 20:52:50.916,0.10370013117790222,64180,69892813,2300,-0.10504938662052155,0.6993557214736938,-0.6993658542633057,69892828
12-Apr-2020 20:52:51.916,0.1037241667509079,64180,69892813,2300,-0.10507738590240479,0.6993598937988281,-0.699353814125061,69892829
12-Apr-2020 20:52:52.916,0.10375054180622101,64180,69892813,2300,-0.10510100424289703,0.6993498802185059,-0.6993565559387207,69892830
12-Apr-2020 20:52:53.916,0.10377755761146545,64180,69892813,2300,-0.10512441396713257,0.6993374824523926,-0.6993614435195923,69892831
12-Apr-2020 20:52:54.916,0.10380035638809204,64180,69892813,2300,-0.10514913499355316,0.6993422508239746,-0.6993495225906372,69892832
12-Apr-2020 20:52:55.916,0.10382877290248871,64180,69892813,2300,-0.1051764190196991,0.6993454694747925,-0.6993380784988403,69892833
12-Apr-2020 20:52:56.916,0.10385645925998688,64180,69892813,2300,-0.10519389808177948,0.6993329524993896,-0.6993438005447388,69892834
12-Apr-2020 20:52:57.916,0.1038837879896164,64180,69892813,2300,-0.10522280633449554,0.6993225812911987,-0.6993459463119507,69892835
12-Apr-2020 20:52:58.916,0.10390527546405792,64180,69892813,2300,-0.10525426268577576,0.69933021068573,-0.6993303298950195,69892836
12-Apr-2020 20:52:59.916,0.10392938554286957,64180,69892813,2300,-0.10527850687503815,0.6993300914764404,-0.6993231773376465,69892837
12-Apr-2020 20:53:00.916,0.10395693778991699,64180,69892813,2300,-0.10530196130275726,0.6993134021759033,-0.6993322372436523,69892838
12-Apr-2020 20:53:01.916,0.10398171842098236,64180,69892813,2300,-0.10533036291599274,0.6993070840835571,-0.6993305683135986,69892839
12-Apr-2020 20:53:02.916,0.10400354862213135,64180,69892813,2300,-0.10535633563995361,0.6993187665939331,-0.6993117332458496,69892840
12-Apr-2020 20:53:03.916,0.10403110086917877,64180,69892813,2300,-0.10537923872470856,0.6993141174316406,-0.6993088722229004,69892841
12-Apr-2020 20:53:04.916,0.10406269133090973,64180,69892813,2300,-0.10539960861206055,0.6992976665496826,-0.6993176937103271,69892842
12-Apr-2020 20:53:05.916,0.10408581793308258,64180,69892813,2300,-0.10542869567871094,0.699297308921814,-0.699310302734375,69892843
12-Apr-2020 20:53:06.916,0.1041063517332077,64180,69892845,2293,-0.10545431077480316,0.6993074417114258,-0.6992928981781006,69892844
12-Apr-2020 20:53:07.916,0.10413338243961334,64180,69892845,2293,-0.1054784506559372,0.6992956399917603,-0.6992970705032349,69892845
12-Apr-2020 20:53:08.916,0.10416008532047272,64180,69892845,2293,-0.1055050790309906,0.6992803812026978,-0.699304461479187,69892846
12-Apr-2020 20:53:09.916,0.10418212413787842,64180,69892845,2293,-0.1055324524641037,0.6992846727371216,-0.6992925405502319,69892847
12-Apr-2020 20:53:10.916,0.10420277714729309,64180,69892845,2293,-0.10555833578109741,0.6992928981781006,-0.6992775201797485,69892848
12-Apr-2020 20:53:11.916,0.1042385846376419,64180,69892845,2293,-0.10557952523231506,0.6992784738540649,-0.699283242225647,69892849
12-Apr-2020 20:53:12.916,0.10426375269889832,64212,69892845,2293,-0.10560053586959839,0.6992635726928711,-0.699291467666626,69892850
12-Apr-2020 20:53:13.916,0.10428750514984131,64212,69892845,2293,-0.10563124716281891,0.6992723941802979,-0.6992745399475098,69892851
12-Apr-2020 20:53:14.916,0.10431274771690369,64212,69892845,2293,-0.10565941035747528,0.6992783546447754,-0.6992602348327637,69892852
12-Apr-2020 20:53:15.916,0.10433916747570038,64212,69892845,2293,-0.10568192601203918,0.6992594003677368,-0.6992719173431396,69892853
12-Apr-2020 20:53:16.916,0.10436604917049408,64212,69892845,2293,-0.10571005940437317,0.6992483139038086,-0.6992747783660889,69892854
12-Apr-2020 20:53:17.916,0.10438822209835052,64212,69892845,2293,-0.10573790967464447,0.6992607116699219,-0.6992548704147339,69892855
12-Apr-2020 20:53:18.916,0.10441377758979797,64212,69892845,2293,-0.10576224327087402,0.6992601156234741,-0.6992480754852295,69892856
12-Apr-2020 20:53:19.916,0.10444357991218567,64212,69892845,2293,-0.1057819277048111,0.6992404460906982,-0.6992603540420532,69892857
12-Apr-2020 20:53:20.916,0.10446721315383911,64212,69892845,2293,-0.1058061420917511,0.6992377042770386,-0.6992558240890503,69892858
12-Apr-2020 20:53:21.916,0.10448943078517914,64212,69892845,2293,-0.10583695769309998,0.6992486715316772,-0.6992369890213013,69892859
12-Apr-2020 20:53:22.916,0.10451492667198181,64212,69892845,2293,-0.10585781931877136,0.6992439031600952,-0.6992344856262207,69892860
12-Apr-2020 20:53:23.916,0.10454578697681427,64212,69892845,2293,-0.10588569939136505,0.6992219686508179,-0.6992475986480713,69892861
12-Apr-2020 20:53:24.916,0.10457105934619904,64212,69892845,2293,-0.10591304302215576,0.6992228031158447,-0.6992390155792236,69892862
12-Apr-2020 20:53:25.916,0.10459336638450623,64212,69892845,2293,-0.10593967139720917,0.6992343664169312,-0.6992200613021851,69892863
12-Apr-2020 20:53:26.916,0.10462045669555664,64212,69892845,2293,-0.10596580803394318,0.6992255449295044,-0.6992207765579224,69892864
12-Apr-2020 20:53:27.916,0.1046467274427414,64212,69892845,2293,-0.10598631203174591,0.6992071866989136,-0.6992322206497192,69892865
12-Apr-2020 20:53:28.916,0.10467161238193512,64212,69892845,2293,-0.10601571202278137,0.6992111206054688,-0.6992200613021851,69892866
12-Apr-2020 20:53:29.916,0.10469338297843933,64212,69892845,2293,-0.10604193806648254,0.6992219686508179,-0.6992019414901733,69892867
12-Apr-2020 20:53:30.916,0.10472171008586884,64212,69892845,2293,-0.10606864094734192,0.6992052793502808,-0.6992099285125732,69892868
12-Apr-2020 20:53:31.916,0.10474951565265656,64212,69892845,2293,-0.10609069466590881,0.6991902589797974,-0.6992179155349731,69892869
12-Apr-2020 20:53:32.916,0.10476875305175781,64212,69892845,2293,-0.10611358284950256,0.6992001533508301,-0.6992017030715942,69892870
12-Apr-2020 20:53:33.916,0.1047954261302948,64212,69892845,2293,-0.10614103078842163,0.6992075443267822,-0.6991859674453735,69892871
12-Apr-2020 20:53:34.916,0.10482479631900787,64212,69892845,2293,-0.10616227984428406,0.6991891860961914,-0.6991969347000122,69892872
12-Apr-2020 20:53:35.916,0.10485099256038666,64212,69892845,2293,-0.10618777573108673,0.6991764307022095,-0.6992018222808838,69892873
12-Apr-2020 20:53:36.916,0.10487699508666992,64212,69892845,2293,-0.10621760785579681,0.6991896629333496,-0.699180006980896,69892874
12-Apr-2020 20:53:37.916,0.1049007773399353,64212,69892845,2293,-0.10624346137046814,0.6991921663284302,-0.6991701126098633,69892875
12-Apr-2020 20:53:38.916,0.1049262285232544,64212,69892877,2300,-0.106265127658844,0.6991697549819946,-0.6991852521896362,69892876
12-Apr-2020 20:53:39.916,0.10495401918888092,64212,69892877,2300,-0.10629187524318695,0.6991603374481201,-0.6991865634918213,69892877
12-Apr-2020 20:53:40.916,0.10497701168060303,64212,69892877,2300,-0.10632015764713287,0.6991761922836304,-0.6991628408432007,69892878
12-Apr-2020 20:53:41.916,0.10500076413154602,64212,69892877,2300,-0.10634659230709076,0.6991727352142334,-0.6991586685180664,69892879
12-Apr-2020 20:53:42.916,0.10502989590167999,64212,69892877,2300,-0.10636842250823975,0.6991513967514038,-0.6991723775863647,69892880
12-Apr-2020 20:53:43.916,0.10505490005016327,64212,69892877,2300,-0.10639309883117676,0.6991498470306396,-0.6991665363311768,69892881
12-Apr-2020 20:53:44.916,0.10507884621620178,64244,69892877,2300,-0.10642063617706299,0.6991637945175171,-0.6991448402404785,69892882
12-Apr-2020 20:53:45.916,0.10510002076625824,64244,69892877,2300,-0.10644727945327759,0.699155330657959,-0.6991459131240845,69892883
12-Apr-2020 20:53:46.916,0.10513029992580414,64244,69892877,2300,-0.106466144323349,0.6991357803344727,-0.6991581916809082,69892884
12-Apr-2020 20:53:47.916,0.10515749454498291,64244,69892877,2300,-0.10649552941322327,0.6991374492645264,-0.6991478204727173,69892885
12-Apr-2020 20:53:48.916,0.10517621040344238,64244,69892877,2300,-0.10652035474777222,0.6991506814956665,-0.6991281509399414,69892886
12-Apr-2020 20:53:49.916,0.10520657896995544,64244,69892877,2300,-0.10654670000076294,0.6991366147994995,-0.6991336345672607,69892887
12-Apr-2020 20:53:50.916,0.10523450374603271,64244,69892877,2300,-0.1065690666437149,0.6991174221038818,-0.6991451978683472,69892888
12-Apr-2020 20:53:51.916,0.10525931417942047,64244,69892877,2300,-0.10659494996070862,0.6991256475448608,-0.6991293430328369,69892889
12-Apr-2020 20:53:52.916,0.10528361797332764,64244,69892877,2300,-0.10662586987018585,0.6991368532180786,-0.6991099119186401,69892890
12-Apr-2020 20:53:53.916,0.10531224310398102,64244,69892877,2300,-0.10665091872215271,0.6991157531738281,-0.699122428894043,69892891
12-Apr-2020 20:53:54.916,0.10533858835697174,64244,69892877,2300,-0.10667470097541809,0.6991018056869507,-0.6991286277770996,69892892
12-Apr-2020 20:53:55.916,0.10536111891269684,64244,69892877,2300,-0.10670249164104462,0.699111819267273,-0.6991112232208252,69892893
12-Apr-2020 20:53:56.916,0.10538654029369354,64244,69892877,2300,-0.1067306399345398,0.6991195678710938,-0.6990954875946045,69892894
12-Apr-2020 20:53:57.916,0.10541264712810516,64244,69892877,2300,-0.10675168037414551,0.6990972757339478,-0.6991105079650879,69892895
12-Apr-2020 20:53:58.916,0.10544149577617645,64244,69892877,2300,-0.10677409172058105,0.6990876197814941,-0.6991124153137207,69892896
12-Apr-2020 20:53:59.916,0.10546311736106873,64244,69892877,2300,-0.10680368542671204,0.6991045475006104,-0.6990876197814941,69892897
12-Apr-2020 20:54:00.916,0.10548780858516693,64244,69892877,2300,-0.10682956874370575,0.6991029977798462,-0.699081540107727,69892898
12-Apr-2020 20:54:01.916,0.10552015900611877,64244,69892877,2300,-0.10685305297374725,0.6990782022476196,-0.6990979909896851,69892899
12-Apr-2020 20:54:02.916,0.10554464161396027,64244,69892877,2300,-0.10687807202339172,0.6990736722946167,-0.6990951299667358,69892900
12-Apr-2020 20:54:03.916,0.10556471347808838,64244,69892877,2300,-0.10690638422966003,0.6990927457809448,-0.699068546295166,69892901
12-Apr-2020 20:54:04.916,0.10559149086475372,64244,69892877,2300,-0.10693226754665375,0.6990851163864136,-0.6990683078765869,69892902
12-Apr-2020 20:54:05.916,0.10562083125114441,64244,69892877,2300,-0.10695292055606842,0.6990610361099243,-0.6990847587585449,69892903
12-Apr-2020 20:54:06.916,0.1056462973356247,64244,69892877,2300,-0.10697996616363525,0.6990616321563721,-0.6990758180618286,69892904
12-Apr-2020 20:54:07.916,0.10566727817058563,64244,69892877,2300,-0.10701023042201996,0.6990768909454346,-0.6990530490875244,69892905
12-Apr-2020 20:54:08.916,0.10569258034229279,64244,69892877,2300,-0.10703302919864655,0.6990662813186646,-0.6990563869476318,69892906
12-Apr-2020 20:54:09.916,0.10572510957717896,64244,69892877,2300,-0.10705545544624329,0.6990432739257812,-0.6990708112716675,69892907
12-Apr-2020 20:54:10.916,0.10574705898761749,64244,69892909,2300,-0.10708421468734741,0.699049711227417,-0.6990567445755005,69892908
12-Apr-2020 20:54:11.916,0.10576801002025604,64244,69892909,2300,-0.10710912942886353,0.6990630626678467,-0.6990364789962769,69892909
12-Apr-2020 20:54:12.916,0.10579799115657806,64244,69892909,2300,-0.10713416337966919,0.6990456581115723,-0.6990455389022827,69892910
12-Apr-2020 20:54:13.916,0.10582497715950012,64244,69892909,2300,-0.10715413093566895,0.6990272998809814,-0.69905686378479,69892911
12-Apr-2020 20:54:14.916,0.10584716498851776,64244,69892909,2300,-0.10718262195587158,0.6990400552749634,-0.6990360021591187,69892912
12-Apr-2020 20:54:15.916,0.1058696061372757,64244,69892909,2300,-0.10721389949321747,0.6990504264831543,-0.6990176439285278,69892913
12-Apr-2020 20:54:16.916,0.10590136051177979,64276,69892909,2300,-0.10723932087421417,0.6990242004394531,-0.6990350484848022,69892914
12-Apr-2020 20:54:17.916,0.10592919588088989,64276,69892909,2300,-0.10726247727870941,0.6990102529525757,-0.6990412473678589,69892915
12-Apr-2020 20:54:18.916,0.10595150291919708,64276,69892909,2300,-0.1072940081357956,0.6990270614624023,-0.6990163326263428,69892916
12-Apr-2020 20:54:19.916,0.10597360134124756,64276,69892909,2300,-0.10731665790081024,0.6990306377410889,-0.6990058422088623,69892917
12-Apr-2020 20:54:20.916,0.10600626468658447,64276,69892909,2300,-0.10733166337013245,0.6990072727203369,-0.6990219354629517,69892918
12-Apr-2020 20:54:21.916,0.10602957010269165,64276,69892909,2300,-0.1073569804430008,0.6989996433258057,-0.6990221738815308,69892919
12-Apr-2020 20:54:22.916,0.10605329275131226,64276,69892909,2300,-0.10738702118396759,0.6990164518356323,-0.6989972591400146,69892920
12-Apr-2020 20:54:23.916,0.10607552528381348,64276,69892909,2300,-0.10741069912910461,0.6990131139755249,-0.6989935636520386,69892921
12-Apr-2020 20:54:24.916,0.1061072051525116,64276,69892909,2300,-0.10743255913257599,0.6989887952804565,-0.6990097761154175,69892922
12-Apr-2020 20:54:25.916,0.1061294823884964,64276,69892909,2300,-0.10746662318706512,0.6989870071411133,-0.6990026235580444,69892923
12-Apr-2020 20:54:26.916,0.10615295171737671,64276,69892909,2300,-0.10748772323131561,0.6990042924880981,-0.6989785432815552,69892924
12-Apr-2020 20:54:27.916,0.10618048906326294,64276,69892909,2300,-0.10751256346702576,0.6989951133728027,-0.6989797353744507,69892925
12-Apr-2020 20:54:28.916,0.10620994865894318,64276,69892909,2300,-0.10753649473190308,0.6989701986312866,-0.6989965438842773,69892926
12-Apr-2020 20:54:29.916,0.10623528063297272,64276,69892909,2300,-0.10756389796733856,0.6989730596542358,-0.6989855766296387,69892927
12-Apr-2020 20:54:30.916,0.10625381767749786,64276,69892909,2300,-0.10759249329566956,0.6989911794662476,-0.6989601850509644,69892928
12-Apr-2020 20:54:31.916,0.10628058016300201,64276,69892909,2300,-0.10761567950248718,0.6989744901657104,-0.6989693641662598,69892929
12-Apr-2020 20:54:32.916,0.10631130635738373,64276,69892909,2300,-0.1076379120349884,0.698951005935669,-0.6989846229553223,69892930
12-Apr-2020 20:54:33.916,0.10633756220340729,64276,69892909,2300,-0.10767185688018799,0.6989614963531494,-0.6989649534225464,69892931
12-Apr-2020 20:54:34.916,0.10635656118392944,64276,69892909,2300,-0.10769551992416382,0.6989754438400269,-0.6989445686340332,69892932
12-Apr-2020 20:54:35.916,0.10638868808746338,64276,69892909,2300,-0.10771740972995758,0.698954701423645,-0.698957085609436,69892933
12-Apr-2020 20:54:36.916,0.10641530156135559,64276,69892909,2300,-0.10774116218090057,0.6989383697509766,-0.6989657878875732,69892934
12-Apr-2020 20:54:37.916,0.106437548995018,64276,69892909,2300,-0.1077718436717987,0.6989511251449585,-0.6989449262619019,69892935
12-Apr-2020 20:54:38.916,0.10645796358585358,64276,69892909,2300,-0.10779628157615662,0.698959231376648,-0.698930025100708,69892936
12-Apr-2020 20:54:39.916,0.10648693144321442,64276,69892909,2300,-0.10781809687614441,0.6989359855651855,-0.6989454030990601,69892937
12-Apr-2020 20:54:40.916,0.10651569068431854,64276,69892909,2300,-0.10784102976322174,0.6989225149154663,-0.6989506483078003,69892938
12-Apr-2020 20:54:41.916,0.10653570294380188,64276,69892909,2300,-0.10786944627761841,0.6989407539367676,-0.6989253759384155,69892939
12-Apr-2020 20:54:42.916,0.10656091570854187,64276,69892941,2300,-0.10789823532104492,0.6989423036575317,-0.6989156007766724,69892940
12-Apr-2020 20:54:43.916,0.10659337043762207,64276,69892941,2300,-0.10792049765586853,0.6989140510559082,-0.6989353895187378,69892941
12-Apr-2020 20:54:44.916,0.10661971569061279,64276,69892941,2300,-0.10794779658317566,0.6989082098007202,-0.6989328861236572,69892942
12-Apr-2020 20:54:45.916,0.10663814842700958,64276,69892941,2300,-0.10797768831253052,0.6989269256591797,-0.6989067792892456,69892943
12-Apr-2020 20:54:46.916,0.10666421055793762,64276,69892941,2300,-0.10800258815288544,0.698921799659729,-0.6989040374755859,69892944
12-Apr-2020 20:54:47.916,0.1066952496767044,64276,69892941,2300,-0.10802650451660156,0.6988974809646606,-0.6989201307296753,69892945
12-Apr-2020 20:54:48.916,0.106716588139534,64308,69892941,2300,-0.10804690420627594,0.6988986730575562,-0.698912501335144,69892946
12-Apr-2020 20:54:49.916,0.10673639178276062,64308,69892941,2300,-0.10807344317436218,0.6989160776138306,-0.6988879442214966,69892947
12-Apr-2020 20:54:50.916,0.10676278173923492,64308,69892941,2300,-0.10809175670146942,0.6989055871963501,-0.698891282081604,69892948
12-Apr-2020 20:54:51.917,0.10679623484611511,64308,69892941,2300,-0.1081203818321228,0.6988794803619385,-0.698907732963562,69892949
12-Apr-2020 20:54:52.917,0.10682153701782227,64308,69892941,2300,-0.10815247893333435,0.6988852024078369,-0.6988934278488159,69892950
12-Apr-2020 20:54:53.917,0.10684040188789368,64308,69892941,2300,-0.10818295180797577,0.6989006996154785,-0.6988703012466431,69892951
12-Apr-2020 20:54:54.917,0.1068696677684784,64308,69892941,2300,-0.10820773243904114,0.6988822221755981,-0.6988805532455444,69892952
12-Apr-2020 20:54:55.917,0.10689850151538849,64308,69892941,2300,-0.10823172330856323,0.6988619565963745,-0.6988925933837891,69892953
12-Apr-2020 20:54:56.917,0.1069183498620987,64308,69892941,2300,-0.1082582026720047,0.6988743543624878,-0.6988731622695923,69892954
12-Apr-2020 20:54:57.917,0.10693971812725067,64308,69892941,2300,-0.1082821786403656,0.6988831758499146,-0.698857307434082,69892955
12-Apr-2020 20:54:58.917,0.10697144269943237,64308,69892941,2300,-0.10830087959766388,0.6988650560379028,-0.6988675594329834,69892956
12-Apr-2020 20:54:59.917,0.10699835419654846,64308,69892941,2300,-0.10832622647285461,0.6988512277603149,-0.6988732814788818,69892957
12-Apr-2020 20:55:00.917,0.10701805353164673,64308,69892941,2300,-0.10835415124893188,0.698864221572876,-0.6988532543182373,69892958
12-Apr-2020 20:55:01.917,0.10704085230827332,64308,69892941,2300,-0.10838130116462708,0.6988673210144043,-0.6988422870635986,69892959
12-Apr-2020 20:55:02.917,0.10707418620586395,64308,69892941,2300,-0.10840731859207153,0.6988435983657837,-0.6988569498062134,69892960
12-Apr-2020 20:55:03.917,0.10710020363330841,64308,69892941,2300,-0.10843367874622345,0.6988323926925659,-0.6988602876663208,69892961
12-Apr-2020 20:55:04.917,0.10711859166622162,64308,69892941,2300,-0.1084638386964798,0.6988494396209717,-0.6988353729248047,69892962
12-Apr-2020 20:55:05.917,0.107147216796875,64308,69892941,2300,-0.10848525166511536,0.6988489627838135,-0.6988281011581421,69892963
12-Apr-2020 20:55:06.917,0.10717496275901794,64308,69892941,2300,-0.10850504040718079,0.6988245248794556,-0.698845386505127,69892964
12-Apr-2020 20:55:07.917,0.10720071196556091,64308,69892941,2300,-0.10853368043899536,0.6988215446472168,-0.6988399028778076,69892965
12-Apr-2020 20:55:08.917,0.10722069442272186,64308,69892941,2300,-0.10856346786022186,0.6988382339477539,-0.6988154649734497,69892966
12-Apr-2020 20:55:09.917,0.10724528133869171,64308,69892941,2300,-0.10858558118343353,0.6988310813903809,-0.6988152265548706,69892967
12-Apr-2020 20:55:10.917,0.10727415978908539,64308,69892941,2300,-0.10861063003540039,0.6988077163696289,-0.6988304853439331,69892968
12-Apr-2020 20:55:11.917,0.1072988361120224,64308,69892941,2300,-0.10863804817199707,0.6988092660903931,-0.6988207101821899,69892969
12-Apr-2020 20:55:12.917,0.1073186993598938,64308,69892941,2300,-0.10866306722164154,0.6988241672515869,-0.6987988948822021,69892970
12-Apr-2020 20:55:13.917,0.10735130310058594,64308,69892941,2300,-0.10868699848651886,0.6988108158111572,-0.6988035440444946,69892971
12-Apr-2020 20:55:14.917,0.107380211353302,64308,69892973,2293,-0.10871021449565887,0.6987895965576172,-0.6988167762756348,69892972
12-Apr-2020 20:55:15.917,0.10739801824092865,64308,69892973,2293,-0.10874427855014801,0.6987968683242798,-0.6988015174865723,69892973
12-Apr-2020 20:55:16.917,0.10742233693599701,64308,69892973,2293,-0.10876733064651489,0.6988074779510498,-0.6987836360931396,69892974
12-Apr-2020 20:55:17.917,0.10745292901992798,64308,69892973,2293,-0.10878926515579224,0.69879150390625,-0.69879150390625,69892975
12-Apr-2020 20:55:18.917,0.10747823119163513,64308,69892973,2293,-0.10881359875202179,0.6987744569778442,-0.6988010406494141,69892976
12-Apr-2020 20:55:19.917,0.10749901831150055,64308,69892973,2293,-0.10884079337120056,0.6987848281860352,-0.6987830400466919,69892977
12-Apr-2020 20:55:20.917,0.10752473771572113,64340,69892973,2293,-0.10886804759502411,0.6987931728363037,-0.6987665891647339,69892978
12-Apr-2020 20:55:21.917,0.10755419731140137,64340,69892973,2293,-0.10888729989528656,0.6987708806991577,-0.6987814903259277,69892979
12-Apr-2020 20:55:22.917,0.10758192837238312,64340,69892973,2293,-0.108915776014328,0.698759913444519,-0.6987835168838501,69892980
12-Apr-2020 20:55:23.917,0.10760363936424255,64340,69892973,2293,-0.10894577205181122,0.6987736225128174,-0.6987617015838623,69892981
12-Apr-2020 20:55:24.917,0.10762804746627808,64340,69892973,2293,-0.10897310078144073,0.6987730264663696,-0.6987543106079102,69892982
12-Apr-2020 20:55:25.917,0.10765403509140015,64340,69892973,2293,-0.10899429023265839,0.698752760887146,-0.6987673044204712,69892983
12-Apr-2020 20:55:26.917,0.1076815128326416,64340,69892973,2293,-0.10902281105518341,0.6987450122833252,-0.6987663507461548,69892984
12-Apr-2020 20:55:27.917,0.10770349204540253,64340,69892973,2293,-0.10905477404594421,0.6987587213516235,-0.6987442970275879,69892985
12-Apr-2020 20:55:28.917,0.10772931575775146,64340,69892973,2293,-0.10907444357872009,0.698753833770752,-0.6987417936325073,69892986
12-Apr-2020 20:55:29.917,0.1077607125043869,64340,69892973,2293,-0.10909679532051086,0.6987342834472656,-0.6987529993057251,69892987
12-Apr-2020 20:55:30.917,0.10778513550758362,64340,69892973,2293,-0.10912592709064484,0.698733925819397,-0.6987454891204834,69892988
12-Apr-2020 20:55:31.917,0.10780669748783112,64340,69892973,2293,-0.1091529130935669,0.6987452507019043,-0.6987262964248657,69892989
12-Apr-2020 20:55:32.917,0.10783055424690247,64340,69892973,2293,-0.10917210578918457,0.6987364292144775,-0.6987286806106567,69892990
12-Apr-2020 20:55:33.917,0.10786183178424835,64340,69892973,2293,-0.10920259356498718,0.6987166404724121,-0.6987388134002686,69892991
12-Apr-2020 20:55:34.917,0.10788320004940033,64340,69892973,2293,-0.10923153162002563,0.6987190246582031,-0.6987287998199463,69892992
12-Apr-2020 20:55:35.917,0.10790568590164185,64340,69892973,2293,-0.10925601422786713,0.6987291574478149,-0.6987113952636719,69892993
12-Apr-2020 20:55:36.917,0.10793428122997284,64340,69892973,2293,-0.10927553474903107,0.6987172365188599,-0.6987155675888062,69892994
12-Apr-2020 20:55:37.917,0.1079656183719635,64340,69892973,2293,-0.10929998755455017,0.6987018585205078,-0.698722243309021,69892995
12-Apr-2020 20:55:38.917,0.10798849165439606,64340,69892973,2293,-0.10933127999305725,0.6987113952636719,-0.6987042427062988,69892996
12-Apr-2020 20:55:39.917,0.10801120102405548,64340,69892973,2293,-0.1093573123216629,0.6987167596817017,-0.6986913681030273,69892997
12-Apr-2020 20:55:40.917,0.10803626477718353,64340,69892973,2293,-0.10937893390655518,0.6987009048461914,-0.6987001895904541,69892998
12-Apr-2020 20:55:41.917,0.1080656498670578,64340,69892973,2293,-0.10940955579280853,0.6986877918243408,-0.6987037658691406,69892999
12-Apr-2020 20:55:42.917,0.10808423161506653,64340,69892973,2293,-0.1094401478767395,0.6986960172653198,-0.6986877918243408,69893000
12-Apr-2020 20:55:43.917,0.10811004042625427,64340,69892973,2293,-0.10946312546730042,0.6986967325210571,-0.6986795663833618,69893001
12-Apr-2020 20:55:44.917,0.10813756287097931,64340,69892973,2293,-0.10948128998279572,0.6986805200576782,-0.6986887454986572,69893002
12-Apr-2020 20:55:45.917,0.10816508531570435,64340,69892973,2293,-0.10950638353824615,0.6986746788024902,-0.6986864805221558,69893003
12-Apr-2020 20:55:46.917,0.10818903148174286,64340,69893005,2300,-0.10953672230243683,0.6986852884292603,-0.6986672878265381,69893004
12-Apr-2020 20:55:47.917,0.1082136482000351,64340,69893005,2300,-0.1095627099275589,0.69868004322052,-0.698664665222168,69893005
12-Apr-2020 20:55:48.917,0.10823990404605865,64340,69893005,2300,-0.10957987606525421,0.6986629962921143,-0.6986750364303589,69893006
12-Apr-2020 20:55:49.917,0.1082635372877121,64340,69893005,2300,-0.10961279273033142,0.6986613273620605,-0.6986678838729858,69893007
12-Apr-2020 20:55:50.917,0.10828462243080139,64340,69893005,2300,-0.10963688790798187,0.6986720561981201,-0.6986502408981323,69893008
12-Apr-2020 20:55:51.917,0.10831046104431152,64340,69893005,2300,-0.109659343957901,0.6986633539199829,-0.6986513137817383,69893009
12-Apr-2020 20:55:52.917,0.10833883285522461,64372,69893005,2300,-0.1096830815076828,0.6986476182937622,-0.6986590623855591,69893010
12-Apr-2020 20:55:53.917,0.10836644470691681,64372,69893005,2300,-0.10971146821975708,0.6986503601074219,-0.6986476182937622,69893011
12-Apr-2020 20:55:54.917,0.10838928818702698,64372,69893005,2300,-0.10973681509494781,0.6986578702926636,-0.6986323595046997,69893012
12-Apr-2020 20:55:55.917,0.10841575264930725,64372,69893005,2300,-0.1097610592842102,0.6986451148986816,-0.6986372470855713,69893013
12-Apr-2020 20:55:56.917,0.10844235122203827,64372,69893005,2300,-0.10978543758392334,0.6986305713653564,-0.6986438035964966,69893014
12-Apr-2020 20:55:57.917,0.10846617817878723,64372,69893005,2300,-0.10981681942939758,0.6986335515975952,-0.6986318826675415,69893015
12-Apr-2020 20:55:58.917,0.10848875343799591,64372,69893005,2300,-0.1098448783159256,0.6986385583877563,-0.6986192464828491,69893016
12-Apr-2020 20:55:59.917,0.10851439833641052,64372,69893005,2300,-0.10986196994781494,0.6986252069473267,-0.698625922203064,69893017
12-Apr-2020 20:56:00.917,0.1085430234670639,64372,69893005,2300,-0.10988639295101166,0.6986179351806641,-0.6986247301101685,69893018
12-Apr-2020 20:56:01.917,0.10856717824935913,64372,69893005,2300,-0.10991699993610382,0.6986243724822998,-0.6986099481582642,69893019
12-Apr-2020 20:56:02.917,0.1085938960313797,64372,69893005,2300,-0.10994282364845276,0.6986231803894043,-0.6986030340194702,69893020
12-Apr-2020 20:56:03.917,0.10861809551715851,64372,69893005,2300,-0.10996352136135101,0.6986085176467896,-0.6986105442047119,69893021
12-Apr-2020 20:56:04.917,0.10864342749118805,64372,69893005,2300,-0.10999001562595367,0.6986016035079956,-0.6986095905303955,69893022
12-Apr-2020 20:56:05.917,0.10866725444793701,64372,69893005,2300,-0.1100219190120697,0.6986085176467896,-0.6985938549041748,69893023
12-Apr-2020 20:56:06.917,0.1086905300617218,64372,69893005,2300,-0.11004459857940674,0.698604941368103,-0.6985899209976196,69893024
12-Apr-2020 20:56:07.917,0.10872058570384979,64372,69893005,2300,-0.11006596684455872,0.6985906362533569,-0.6985962390899658,69893025
12-Apr-2020 20:56:08.917,0.10874742269515991,64372,69893005,2300,-0.11009065806865692,0.6985899209976196,-0.6985889673233032,69893026
12-Apr-2020 20:56:09.917,0.10876995325088501,64372,69893005,2300,-0.11012035608291626,0.6985960006713867,-0.6985746622085571,69893027
12-Apr-2020 20:56:10.917,0.10879616439342499,64372,69893005,2300,-0.11014178395271301,0.6985886096954346,-0.6985747814178467,69893028
12-Apr-2020 20:56:11.917,0.10882440209388733,64372,69893005,2300,-0.1101667732000351,0.6985728740692139,-0.6985819339752197,69893029
12-Apr-2020 20:56:12.917,0.10885158181190491,64372,69893005,2300,-0.1102006733417511,0.6985733509063721,-0.698572039604187,69893030
12-Apr-2020 20:56:13.917,0.10887168347835541,64372,69893005,2300,-0.11022694408893585,0.6985788345336914,-0.698559045791626,69893031
12-Apr-2020 20:56:14.917,0.10889928042888641,64372,69893005,2300,-0.11024992167949677,0.6985665559768677,-0.6985633373260498,69893032
12-Apr-2020 20:56:15.917,0.10892684757709503,64372,69893005,2300,-0.11026997864246368,0.6985560655593872,-0.6985664367675781,69893033
12-Apr-2020 20:56:16.917,0.10895158350467682,64372,69893005,2300,-0.11029717326164246,0.6985609531402588,-0.6985535621643066,69893034
12-Apr-2020 20:56:17.917,0.10897725820541382,64372,69893005,2300,-0.11032356321811676,0.6985622644424438,-0.698543906211853,69893035
12-Apr-2020 20:56:18.917,0.10900172591209412,64372,69893037,2300,-0.11034470796585083,0.6985498666763306,-0.6985492706298828,69893036
12-Apr-2020 20:56:19.917,0.10902529954910278,64372,69893037,2300,-0.11036905646324158,0.6985409259796143,-0.6985505819320679,69893037
12-Apr-2020 20:56:20.917,0.10904614627361298,64372,69893037,2300,-0.11040456593036652,0.6985459327697754,-0.69853675365448,69893038
12-Apr-2020 20:56:21.917,0.10907283425331116,64372,69893037,2300,-0.1104314923286438,0.6985435485839844,-0.698530912399292,69893039
12-Apr-2020 20:56:22.917,0.10909837484359741,64372,69893037,2300,-0.11044758558273315,0.6985312700271606,-0.6985365152359009,69893040
12-Apr-2020 20:56:23.917,0.10912679135799408,64372,69893037,2300,-0.1104743629693985,0.6985279321670532,-0.6985312700271606,69893041
12-Apr-2020 20:56:24.917,0.10914982855319977,64404,69893037,2300,-0.11050237715244293,0.6985344886779785,-0.6985164880752563,69893042
12-Apr-2020 20:56:25.917,0.1091746985912323,64404,69893037,2300,-0.11052580177783966,0.6985292434692383,-0.6985139846801758,69893043
12-Apr-2020 20:56:26.917,0.10920466482639313,64404,69893037,2300,-0.11054553091526031,0.6985155344009399,-0.6985198259353638,69893044
12-Apr-2020 20:56:27.917,0.10922899842262268,64404,69893037,2300,-0.11057190597057343,0.6985135078430176,-0.6985141038894653,69893045
12-Apr-2020 20:56:28.917,0.10924898087978363,64404,69893037,2300,-0.11060623824596405,0.6985172033309937,-0.6985018253326416,69893046
12-Apr-2020 20:56:29.917,0.10927601158618927,64404,69893037,2300,-0.11063113808631897,0.6985076665878296,-0.6985030174255371,69893047
12-Apr-2020 20:56:30.917,0.10930663347244263,64404,69893037,2300,-0.11065313220024109,0.698494553565979,-0.6985080242156982,69893048
12-Apr-2020 20:56:31.917,0.10933296382427216,64404,69893037,2300,-0.1106807291507721,0.6984972953796387,-0.6984968185424805,69893049
12-Apr-2020 20:56:32.917,0.10935746133327484,64404,69893037,2300,-0.11070896685123444,0.6984994411468506,-0.6984862089157104,69893050
12-Apr-2020 20:56:33.917,0.10938163101673126,64404,69893037,2300,-0.11072477698326111,0.6984913349151611,-0.6984882354736328,69893051
12-Apr-2020 20:56:34.917,0.10940934717655182,64404,69893037,2300,-0.11074720323085785,0.6984825134277344,-0.6984891891479492,69893052
12-Apr-2020 20:56:35.917,0.1094297468662262,64404,69893037,2300,-0.11077587306499481,0.6984866857528687,-0.6984772682189941,69893053
12-Apr-2020 20:56:36.917,0.10945349931716919,64404,69893037,2300,-0.11080554127693176,0.6984851360321045,-0.6984703540802002,69893054
12-Apr-2020 20:56:37.917,0.10948170721530914,64404,69893037,2300,-0.11082783341407776,0.6984726190567017,-0.6984750032424927,69893055
12-Apr-2020 20:56:38.917,0.10950919985771179,64404,69893037,2300,-0.11085431277751923,0.6984646320343018,-0.6984745264053345,69893056
12-Apr-2020 20:56:39.917,0.10953763127326965,64404,69893037,2300,-0.11088389158248901,0.698470950126648,-0.6984590291976929,69893057
12-Apr-2020 20:56:40.917,0.10956117510795593,64404,69893037,2300,-0.11091125011444092,0.6984666585922241,-0.6984550952911377,69893058
12-Apr-2020 20:56:41.917,0.109593465924263,64404,69893037,2300,-0.1109342873096466,0.6984522342681885,-0.6984610557556152,69893059
12-Apr-2020 20:56:42.917,0.10961844027042389,64404,69893037,2300,-0.11095868051052094,0.6984493732452393,-0.6984561681747437,69893060
12-Apr-2020 20:56:43.917,0.10963761806488037,64404,69893037,2300,-0.11099159717559814,0.6984562873840332,-0.6984407901763916,69893061
12-Apr-2020 20:56:44.917,0.10966412723064423,64404,69893037,2300,-0.11101830005645752,0.6984469890594482,-0.6984416246414185,69893062
12-Apr-2020 20:56:45.917,0.1096917986869812,64404,69893037,2300,-0.11103704571723938,0.6984329223632812,-0.6984484195709229,69893063
12-Apr-2020 20:56:46.917,0.10971549153327942,64404,69893037,2300,-0.11105962097644806,0.6984364986419678,-0.6984376907348633,69893064
12-Apr-2020 20:56:47.917,0.10974062979221344,64404,69893037,2300,-0.11109025776386261,0.698440432548523,-0.6984250545501709,69893065
12-Apr-2020 20:56:48.917,0.10976821184158325,64404,69893037,2300,-0.11111165583133698,0.6984295845031738,-0.6984281539916992,69893066
12-Apr-2020 20:56:49.917,0.10979443788528442,64404,69893037,2300,-0.1111396849155426,0.6984184980392456,-0.6984302997589111,69893067
12-Apr-2020 20:56:50.917,0.10981956124305725,64404,69893069,2300,-0.11116185784339905,0.6984213590621948,-0.6984202861785889,69893068
12-Apr-2020 20:56:51.917,0.10984240472316742,64404,69893069,2300,-0.11119268834590912,0.6984232664108276,-0.6984094381332397,69893069
12-Apr-2020 20:56:52.917,0.10986858606338501,64404,69893069,2300,-0.11121450364589691,0.6984103918075562,-0.6984149217605591,69893070
12-Apr-2020 20:56:53.917,0.10989640653133392,64404,69893069,2300,-0.11123736202716827,0.6983999013900757,-0.6984173059463501,69893071
12-Apr-2020 20:56:54.917,0.1099175363779068,64404,69893069,2300,-0.11126597225666046,0.6984074115753174,-0.6984020471572876,69893072
12-Apr-2020 20:56:55.917,0.10994552075862885,64404,69893069,2300,-0.11129222810268402,0.6984094381332397,-0.6983914375305176,69893073
12-Apr-2020 20:56:56.917,0.10997378826141357,64436,69893069,2300,-0.11131371557712555,0.6983952522277832,-0.6983977556228638,69893074
12-Apr-2020 20:56:57.917,0.11000043153762817,64436,69893069,2300,-0.11133629083633423,0.6983875036239624,-0.6983977556228638,69893075
12-Apr-2020 20:56:58.917,0.11001978814601898,64436,69893069,2300,-0.11136500537395477,0.6983954906463623,-0.6983820199966431,69893076
12-Apr-2020 20:56:59.917,0.1100461483001709,64436,69893069,2300,-0.11139674484729767,0.6983907222747803,-0.6983777284622192,69893077
12-Apr-2020 20:57:00.917,0.1100759506225586,64436,69893069,2300,-0.11141891777515411,0.6983729600906372,-0.6983873844146729,69893078
12-Apr-2020 20:57:01.917,0.11010174453258514,64436,69893069,2300,-0.11144466698169708,0.6983704566955566,-0.6983816623687744,69893079
12-Apr-2020 20:57:02.917,0.11012125015258789,64436,69893069,2300,-0.11146637797355652,0.6983801126480103,-0.6983654499053955,69893080
12-Apr-2020 20:57:03.917,0.11015009880065918,64436,69893069,2300,-0.11148995161056519,0.6983727216720581,-0.6983644962310791,69893081
12-Apr-2020 20:57:04.917,0.1101788729429245,64436,69893069,2300,-0.11150969564914703,0.6983582973480225,-0.6983712911605835,69893082
12-Apr-2020 20:57:05.917,0.11020420491695404,64436,69893069,2300,-0.1115400493144989,0.6983578205108643,-0.6983627080917358,69893083
12-Apr-2020 20:57:06.917,0.1102219820022583,64436,69893069,2300,-0.11157049238681793,0.6983661651611328,-0.698346734046936,69893084
12-Apr-2020 20:57:07.917,0.11025010049343109,64436,69893069,2300,-0.11159613728523254,0.69835364818573,-0.6983506679534912,69893085
12-Apr-2020 20:57:08.917,0.11028198897838593,64436,69893069,2300,-0.1116182953119278,0.6983379125595093,-0.6983578205108643,69893086
12-Apr-2020 20:57:09.917,0.1103028804063797,64436,69893069,2300,-0.1116483211517334,0.6983425617218018,-0.6983451843261719,69893087
12-Apr-2020 20:57:10.917,0.1103259027004242,64436,69893069,2300,-0.11167719960212708,0.6983475685119629,-0.6983317136764526,69893088
12-Apr-2020 20:57:11.917,0.11035457253456116,64436,69893069,2300,-0.11169643700122833,0.6983340978622437,-0.6983373165130615,69893089
12-Apr-2020 20:57:12.917,0.11038422584533691,64436,69893069,2300,-0.11171555519104004,0.6983246803283691,-0.6983392238616943,69893090
12-Apr-2020 20:57:13.917,0.11040489375591278,64436,69893069,2300,-0.11174395680427551,0.6983301639556885,-0.6983259916305542,69893091
12-Apr-2020 20:57:14.917,0.11042709648609161,64436,69893069,2300,-0.11177051067352295,0.6983339786529541,-0.6983146667480469,69893092
12-Apr-2020 20:57:15.917,0.11045491695404053,64436,69893069,2300,-0.1117897480726242,0.6983174085617065,-0.6983234882354736,69893093
12-Apr-2020 20:57:16.917,0.1104811429977417,64436,69893069,2300,-0.11181528866291046,0.6983098983764648,-0.6983228921890259,69893094
12-Apr-2020 20:57:17.917,0.11050578951835632,64436,69893069,2300,-0.11185197532176971,0.6983197927474976,-0.6983033418655396,69893095
12-Apr-2020 20:57:18.917,0.11053131520748138,64436,69893069,2300,-0.11187848448753357,0.6983155012130737,-0.6982994079589844,69893096
12-Apr-2020 20:57:19.917,0.11056049168109894,64436,69893069,2300,-0.1118997186422348,0.6982979774475098,-0.6983089447021484,69893097
12-Apr-2020 20:57:20.917,0.11058744788169861,64436,69893069,2300,-0.11192606389522552,0.6982947587966919,-0.6983035802841187,69893098
12-Apr-2020 20:57:21.917,0.11060695350170135,64436,69893069,2300,-0.11195115745067596,0.69830322265625,-0.698288083076477,69893099
12-Apr-2020 20:57:22.917,0.1106300801038742,64436,69893101,2300,-0.11197640001773834,0.6982961893081665,-0.6982870101928711,69893100
12-Apr-2020 20:57:23.917,0.11066187918186188,64436,69893101,2300,-0.11200027167797089,0.6982779502868652,-0.698296308517456,69893101
12-Apr-2020 20:57:24.917,0.1106845885515213,64436,69893101,2300,-0.11202658712863922,0.6982789039611816,-0.6982879638671875,69893102
12-Apr-2020 20:57:25.917,0.11070756614208221,64436,69893101,2300,-0.11205853521823883,0.6982877254486084,-0.6982700824737549,69893103
12-Apr-2020 20:57:26.917,0.11073711514472961,64436,69893101,2300,-0.11207892000675201,0.6982771158218384,-0.6982728242874146,69893104
12-Apr-2020 20:57:27.917,0.11076444387435913,64436,69893101,2300,-0.11209578812122345,0.6982617378234863,-0.6982812881469727,69893105
12-Apr-2020 20:57:28.917,0.1107880175113678,64468,69893101,2300,-0.11212390661239624,0.6982678174972534,-0.6982669830322266,69893106
12-Apr-2020 20:57:29.917,0.11081106960773468,64468,69893101,2300,-0.11215697228908539,0.6982744932174683,-0.6982512474060059,69893107
12-Apr-2020 20:57:30.917,0.11084084212779999,64468,69893101,2300,-0.11218240857124329,0.6982588768005371,-0.6982582807540894,69893108
12-Apr-2020 20:57:31.917,0.11086852848529816,64468,69893101,2300,-0.11220739781856537,0.6982457637786865,-0.6982625722885132,69893109
12-Apr-2020 20:57:32.917,0.11088915169239044,64468,69893101,2300,-0.11222991347312927,0.698253870010376,-0.6982475519180298,69893110
12-Apr-2020 20:57:33.917,0.11091144382953644,64468,69893101,2300,-0.11225844919681549,0.698257327079773,-0.6982359886169434,69893111
12-Apr-2020 20:57:34.917,0.11094450950622559,64468,69893101,2300,-0.1122814267873764,0.6982406377792358,-0.6982437372207642,69893112
12-Apr-2020 20:57:35.917,0.11097046732902527,64468,69893101,2300,-0.11230339109897614,0.6982276439666748,-0.6982492208480835,69893113
12-Apr-2020 20:57:36.917,0.11098955571651459,64468,69893101,2300,-0.112331822514534,0.6982381343841553,-0.6982311010360718,69893114
12-Apr-2020 20:57:37.917,0.11101405322551727,64468,69893101,2300,-0.11236171424388885,0.6982382535934448,-0.698222279548645,69893115
12-Apr-2020 20:57:38.917,0.11104093492031097,64468,69893101,2300,-0.11237980425357819,0.6982196569442749,-0.6982337236404419,69893116
12-Apr-2020 20:57:39.917,0.11106722056865692,64468,69893101,2300,-0.11240498721599579,0.6982135772705078,-0.69823157787323,69893117
12-Apr-2020 20:57:40.917,0.11109142005443573,64468,69893101,2300,-0.11243711411952972,0.6982256174087524,-0.698210597038269,69893118
12-Apr-2020 20:57:41.917,0.1111188679933548,64468,69893101,2300,-0.112462118268013,0.6982220411300659,-0.6982057094573975,69893119
12-Apr-2020 20:57:42.917,0.111148402094841,64468,69893101,2300,-0.11248151957988739,0.6982022523880005,-0.698217511177063,69893120
12-Apr-2020 20:57:43.917,0.11117713153362274,64468,69893101,2300,-0.11250951886177063,0.6981985569000244,-0.6982121467590332,69893121
12-Apr-2020 20:57:44.917,0.11119426786899567,64468,69893101,2300,-0.11253747344017029,0.6982111930847168,-0.6981923580169678,69893122
12-Apr-2020 20:57:45.917,0.11122302711009979,64468,69893101,2300,-0.11256404221057892,0.6982014179229736,-0.6981933116912842,69893123
12-Apr-2020 20:57:46.917,0.11125154793262482,64468,69893101,2300,-0.11258786916732788,0.6981806755065918,-0.6982057094573975,69893124
12-Apr-2020 20:57:47.917,0.11127479374408722,64468,69893101,2300,-0.11261443793773651,0.6981848478317261,-0.6981935501098633,69893125
12-Apr-2020 20:57:48.917,0.1112971305847168,64468,69893101,2300,-0.11264359951019287,0.6981958150863647,-0.6981743574142456,69893126
12-Apr-2020 20:57:49.917,0.11132454872131348,64468,69893101,2300,-0.1126641184091568,0.6981817483901978,-0.6981807947158813,69893127
12-Apr-2020 20:57:50.917,0.11135360598564148,64468,69893101,2300,-0.11268587410449982,0.6981664896011353,-0.6981875896453857,69893128
12-Apr-2020 20:57:51.917,0.11137254536151886,64468,69893101,2300,-0.11271145939826965,0.6981731653213501,-0.6981738805770874,69893129
12-Apr-2020 20:57:52.917,0.11139987409114838,64468,69893101,2300,-0.1127435714006424,0.6981804370880127,-0.6981569528579712,69893130
12-Apr-2020 20:57:53.917,0.11142830550670624,64468,69893101,2300,-0.11276817321777344,0.6981614828109741,-0.6981674432754517,69893131
12-Apr-2020 20:57:54.917,0.11145460605621338,64468,69893133,2300,-0.11279177665710449,0.698147177696228,-0.698173999786377,69893132
12-Apr-2020 20:57:55.917,0.11147665977478027,64468,69893133,2300,-0.11282205581665039,0.6981593370437622,-0.6981532573699951,69893133
12-Apr-2020 20:57:56.917,0.11149725317955017,64468,69893133,2300,-0.1128477156162262,0.698162317276001,-0.6981427669525146,69893134
12-Apr-2020 20:57:57.917,0.11152659356594086,64468,69893133,2300,-0.11286795139312744,0.6981406211853027,-0.6981567144393921,69893135
12-Apr-2020 20:57:58.917,0.11155326664447784,64468,69893133,2300,-0.1128891259431839,0.6981340646743774,-0.6981555223464966,69893136
12-Apr-2020 20:57:59.917,0.11157818138599396,64468,69893133,2300,-0.11292062699794769,0.6981476545333862,-0.6981329917907715,69893137
12-Apr-2020 20:58:00.917,0.1116020530462265,64500,69893133,2300,-0.11294710636138916,0.6981433629989624,-0.6981289386749268,69893138
12-Apr-2020 20:58:01.917,0.11163236200809479,64500,69893133,2300,-0.11296740174293518,0.6981219053268433,-0.6981425285339355,69893139
12-Apr-2020 20:58:02.917,0.11165885627269745,64500,69893133,2300,-0.11299404501914978,0.6981185674667358,-0.6981371641159058,69893140
12-Apr-2020 20:58:03.917,0.11168108880519867,64500,69893133,2300,-0.11302396655082703,0.6981322765350342,-0.6981151103973389,69893141
12-Apr-2020 20:58:04.917,0.1117037683725357,64500,69893133,2300,-0.11304739117622375,0.698125958442688,-0.6981140375137329,69893142
12-Apr-2020 20:58:05.917,0.11173470318317413,64500,69893133,2300,-0.11306677758693695,0.6981029510498047,-0.6981287002563477,69893143
12-Apr-2020 20:58:06.917,0.11175692081451416,64500,69893133,2300,-0.11309006810188293,0.6981085538864136,-0.6981158256530762,69893144
12-Apr-2020 20:58:07.917,0.11177793145179749,64500,69893133,2300,-0.11312180757522583,0.6981192827224731,-0.698096752166748,69893145
12-Apr-2020 20:58:08.917,0.11180533468723297,64500,69893133,2300,-0.11314460635185242,0.6981053352355957,-0.698102593421936,69893146
12-Apr-2020 20:58:09.917,0.11183685064315796,64500,69893133,2300,-0.11316855251789093,0.6980835199356079,-0.6981155872344971,69893147
12-Apr-2020 20:58:10.917,0.11185827851295471,64500,69893133,2300,-0.11319582164287567,0.6980918645858765,-0.6980992555618286,69893148
12-Apr-2020 20:58:11.917,0.11188311874866486,64500,69893133,2300,-0.11322881281375885,0.6981023550033569,-0.6980795860290527,69893149
12-Apr-2020 20:58:12.917,0.11191034317016602,64500,69893133,2300,-0.11325132846832275,0.6980819702148438,-0.6980915069580078,69893150
12-Apr-2020 20:58:13.917,0.11193853616714478,64500,69893133,2300,-0.1132693737745285,0.6980686187744141,-0.6980975866317749,69893151
12-Apr-2020 20:58:14.917,0.11196175217628479,64500,69893133,2300,-0.11330464482307434,0.6980800628662109,-0.6980767250061035,69893152
12-Apr-2020 20:58:15.917,0.11198203265666962,64500,69893133,2300,-0.11332935094833374,0.6980860233306885,-0.6980636119842529,69893153
12-Apr-2020 20:58:16.917,0.11200997233390808,64500,69893133,2300,-0.113349050283432,0.698065996170044,-0.6980758905410767,69893154
12-Apr-2020 20:58:17.917,0.11204087734222412,64500,69893133,2300,-0.11337345838546753,0.698053240776062,-0.6980798244476318,69893155
12-Apr-2020 20:58:18.917,0.11206008493900299,64500,69893133,2300,-0.11340153217315674,0.6980689764022827,-0.6980564594268799,69893156
12-Apr-2020 20:58:19.917,0.1120808869600296,64500,69893133,2300,-0.11342932283878326,0.6980679035186768,-0.6980496644973755,69893157
12-Apr-2020 20:58:20.917,0.11211565136909485,64500,69893133,2300,-0.11345109343528748,0.6980428695678711,-0.6980655193328857,69893158
12-Apr-2020 20:58:21.917,0.11213921010494232,64500,69893133,2300,-0.11347255110740662,0.6980396509170532,-0.698061466217041,69893159
12-Apr-2020 20:58:22.917,0.11216104030609131,64500,69893133,2300,-0.11350478231906891,0.6980552673339844,-0.6980370283126831,69893160
12-Apr-2020 20:58:23.917,0.11218824982643127,64500,69893133,2300,-0.11353205144405365,0.6980485916137695,-0.6980348825454712,69893161
12-Apr-2020 20:58:24.917,0.11221875250339508,64500,69893133,2300,-0.11355498433113098,0.6980240345001221,-0.6980507373809814,69893162
12-Apr-2020 20:58:25.917,0.11224229633808136,64500,69893133,2300,-0.11357583105564117,0.6980260610580444,-0.698041558265686,69893163
12-Apr-2020 20:58:26.917,0.11226284503936768,64500,69893165,2300,-0.11361050605773926,0.6980397701263428,-0.6980190277099609,69893164
12-Apr-2020 20:58:27.917,0.1122869998216629,64500,69893165,2300,-0.11363092064857483,0.6980291604995728,-0.6980223655700684,69893165
12-Apr-2020 20:58:28.917,0.112315833568573,64500,69893165,2300,-0.1136513203382492,0.6980063915252686,-0.6980369091033936,69893166
12-Apr-2020 20:58:29.917,0.11233772337436676,64500,69893165,2300,-0.11367733776569366,0.6980137825012207,-0.698021650314331,69893167
12-Apr-2020 20:58:30.917,0.11236360669136047,64500,69893165,2300,-0.11370892822742462,0.6980243921279907,-0.6980020999908447,69893168
12-Apr-2020 20:58:31.917,0.11239062249660492,64500,69893165,2300,-0.11373165249824524,0.6980072259902954,-0.6980108022689819,69893169
12-Apr-2020 20:58:32.917,0.1124202311038971,64532,69893165,2300,-0.11375384032726288,0.6979879140853882,-0.6980222463607788,69893170
12-Apr-2020 20:58:33.917,0.11244569718837738,64532,69893165,2300,-0.113785520195961,0.698000431060791,-0.6980005502700806,69893171
12-Apr-2020 20:58:34.917,0.11246523261070251,64532,69893165,2300,-0.11381222307682037,0.698009729385376,-0.6979832649230957,69893172
12-Apr-2020 20:58:35.917,0.11249500513076782,64532,69893165,2300,-0.11383502185344696,0.6979881525039673,-0.6979962587356567,69893173
12-Apr-2020 20:58:36.917,0.11252108216285706,64532,69893165,2300,-0.11385349929332733,0.697974443435669,-0.6980030536651611,69893174
12-Apr-2020 20:58:37.917,0.1125430017709732,64532,69893165,2300,-0.11388523876667023,0.6979891061782837,-0.6979799270629883,69893175
12-Apr-2020 20:58:38.917,0.11256352066993713,64532,69893165,2300,-0.11391089856624603,0.697991132736206,-0.6979703903198242,69893176
12-Apr-2020 20:58:39.917,0.11259813606739044,64532,69893165,2300,-0.11393769085407257,0.6979669332504272,-0.6979844570159912,69893177
12-Apr-2020 20:58:40.917,0.11262288689613342,64532,69893165,2300,-0.11395658552646637,0.697959303855896,-0.6979849338531494,69893178
12-Apr-2020 20:58:41.917,0.11264416575431824,64532,69893165,2300,-0.11398777365684509,0.6979739665985107,-0.6979618072509766,69893179
12-Apr-2020 20:58:42.917,0.11266817152500153,64532,69893165,2300,-0.11401496827602386,0.697970986366272,-0.6979564428329468,69893180
12-Apr-2020 20:58:43.917,0.11269883811473846,64532,69893165,2300,-0.11403504014015198,0.6979472637176514,-0.6979719400405884,69893181
12-Apr-2020 20:58:44.917,0.11272379755973816,64532,69893165,2300,-0.11405950784683228,0.6979451179504395,-0.6979662179946899,69893182
12-Apr-2020 20:58:45.917,0.1127442866563797,64532,69893165,2300,-0.11409224569797516,0.6979608535766602,-0.6979416608810425,69893183
12-Apr-2020 20:58:46.917,0.11277152597904205,64532,69893165,2300,-0.11411796510219574,0.6979508399963379,-0.6979432106018066,69893184
12-Apr-2020 20:58:47.917,0.1128007173538208,64532,69893165,2300,-0.11413715779781342,0.6979280710220337,-0.6979579925537109,69893185
12-Apr-2020 20:58:48.917,0.11282455921173096,64532,69893165,2300,-0.11416658759117126,0.6979336738586426,-0.6979438066482544,69893186
12-Apr-2020 20:58:49.917,0.11284832656383514,64532,69893165,2300,-0.11419503390789032,0.6979469060897827,-0.6979223489761353,69893187
12-Apr-2020 20:58:50.917,0.11287520825862885,64532,69893165,2300,-0.11422213912010193,0.697930097579956,-0.697930097579956,69893188
12-Apr-2020 20:58:51.917,0.11290375888347626,64532,69893165,2300,-0.11423605680465698,0.6979118585586548,-0.6979414224624634,69893189
12-Apr-2020 20:58:52.917,0.11292523145675659,64532,69893165,2300,-0.11426171660423279,0.6979204416275024,-0.6979249715805054,69893190
12-Apr-2020 20:58:53.917,0.11294727027416229,64532,69893165,2300,-0.1142926812171936,0.6979291439056396,-0.697907567024231,69893191
12-Apr-2020 20:58:54.917,0.11297501623630524,64532,69893165,2300,-0.11431531608104706,0.6979111433029175,-0.6979175806045532,69893192
12-Apr-2020 20:58:55.917,0.11300583183765411,64532,69893165,2300,-0.11433660984039307,0.6978940963745117,-0.6979261636734009,69893193
12-Apr-2020 20:58:56.917,0.11303061246871948,64532,69893165,2300,-0.11436526477336884,0.6979074478149414,-0.6979042291641235,69893194
12-Apr-2020 20:58:57.917,0.1130513995885849,64532,69893165,2300,-0.11439712345600128,0.6979120969772339,-0.6978908777236938,69893195
12-Apr-2020 20:58:58.917,0.11308108270168304,64532,69893197,2300,-0.11442035436630249,0.6978894472122192,-0.6979048252105713,69893196
12-Apr-2020 20:58:59.917,0.11310802400112152,64532,69893197,2300,-0.11444035172462463,0.6978796720504761,-0.6979070901870728,69893197
12-Apr-2020 20:59:00.917,0.11312882602214813,64532,69893197,2300,-0.11447340250015259,0.6978960037231445,-0.6978820562362671,69893198
12-Apr-2020 20:59:01.917,0.1131507009267807,64532,69893197,2300,-0.11449934542179108,0.6978939771652222,-0.6978760957717896,69893199
12-Apr-2020 20:59:02.917,0.11318010091781616,64532,69893197,2300,-0.11451883614063263,0.6978689432144165,-0.6978932619094849,69893200
12-Apr-2020 20:59:03.917,0.11320902407169342,64532,69893197,2300,-0.11454154551029205,0.6978667974472046,-0.6978870630264282,69893201
12-Apr-2020 20:59:04.917,0.11322696506977081,64564,69893197,2300,-0.11456890404224396,0.6978830099105835,-0.6978633403778076,69893202
12-Apr-2020 20:59:05.917,0.11325432360172272,64564,69893197,2300,-0.11459974944591522,0.6978762149810791,-0.697860836982727,69893203
12-Apr-2020 20:59:06.917,0.11328592896461487,64564,69893197,2300,-0.1146172285079956,0.697851300239563,-0.6978772878646851,69893204
12-Apr-2020 20:59:07.917,0.11331382393836975,64564,69893197,2300,-0.11464907228946686,0.6978518962860107,-0.6978672742843628,69893205
12-Apr-2020 20:59:08.917,0.11333158612251282,64564,69893197,2300,-0.11467741429805756,0.6978667974472046,-0.6978447437286377,69893206
12-Apr-2020 20:59:09.917,0.11335629224777222,64564,69893197,2300,-0.11470147967338562,0.6978535652160645,-0.6978501081466675,69893207
12-Apr-2020 20:59:10.917,0.11338616907596588,64564,69893197,2300,-0.1147182285785675,0.6978312730789185,-0.6978645324707031,69893208
12-Apr-2020 20:59:11.917,0.11340992152690887,64564,69893197,2300,-0.11474575102329254,0.6978403329849243,-0.6978473663330078,69893209
12-Apr-2020 20:59:12.917,0.1134343296289444,64564,69893197,2300,-0.11477988958358765,0.6978511810302734,-0.6978268623352051,69893210
12-Apr-2020 20:59:13.917,0.11345840990543365,64564,69893197,2300,-0.11479930579662323,0.697833776473999,-0.6978373527526855,69893211
12-Apr-2020 20:59:14.917,0.11348961293697357,64564,69893197,2300,-0.1148194968700409,0.697816014289856,-0.6978462934494019,69893212
12-Apr-2020 20:59:15.917,0.11350986361503601,64564,69893197,2300,-0.1148461401462555,0.6978296041488647,-0.6978250741958618,69893213
12-Apr-2020 20:59:16.917,0.11353166401386261,64564,69893197,2300,-0.11488215625286102,0.6978330612182617,-0.6978124380111694,69893214
12-Apr-2020 20:59:17.917,0.1135612279176712,64564,69893197,2300,-0.1149066686630249,0.6978096961975098,-0.697826623916626,69893215
12-Apr-2020 20:59:18.917,0.11359119415283203,64564,69893197,2300,-0.11492861807346344,0.6977988481521606,-0.6978291273117065,69893216
12-Apr-2020 20:59:19.917,0.11361226439476013,64564,69893197,2300,-0.1149582713842392,0.6978143453598022,-0.6978054046630859,69893217
12-Apr-2020 20:59:20.917,0.11363372206687927,64564,69893197,2300,-0.11498509347438812,0.6978166103363037,-0.6977951526641846,69893218
12-Apr-2020 20:59:21.917,0.11366423964500427,64564,69893197,2300,-0.1150040328502655,0.6977921724319458,-0.697811484336853,69893219
12-Apr-2020 20:59:22.917,0.1136944591999054,64564,69893197,2300,-0.1150260865688324,0.6977876424789429,-0.6978074312210083,69893220
12-Apr-2020 20:59:23.917,0.11371088027954102,64564,69893197,2300,-0.11505885422229767,0.6978023052215576,-0.6977846622467041,69893221
12-Apr-2020 20:59:24.917,0.11373764276504517,64564,69893197,2300,-0.11508885025978088,0.6977968215942383,-0.6977808475494385,69893222
12-Apr-2020 20:59:25.917,0.11376942694187164,64564,69893197,2300,-0.1151043176651001,0.6977729797363281,-0.6977967023849487,69893223
12-Apr-2020 20:59:26.917,0.11379620432853699,64564,69893197,2300,-0.11513248085975647,0.6977723836898804,-0.6977882385253906,69893224
12-Apr-2020 20:59:27.917,0.11381475627422333,64564,69893197,2300,-0.11516262590885162,0.6977877616882324,-0.6977648735046387,69893225
12-Apr-2020 20:59:28.917,0.11383996903896332,64564,69893197,2300,-0.115189328789711,0.69777512550354,-0.697769045829773,69893226
12-Apr-2020 20:59:29.917,0.11386731266975403,64564,69893197,2300,-0.11520415544509888,0.6977547407150269,-0.6977823972702026,69893227
12-Apr-2020 20:59:30.917,0.11389349400997162,64564,69893229,2300,-0.11523149907588959,0.697761058807373,-0.6977677345275879,69893228
12-Apr-2020 20:59:31.917,0.11391213536262512,64564,69893229,2300,-0.11526365578174591,0.6977721452713013,-0.6977481842041016,69893229
12-Apr-2020 20:59:32.917,0.11393898725509644,64564,69893229,2300,-0.11528441309928894,0.6977540254592896,-0.6977581977844238,69893230
12-Apr-2020 20:59:33.917,0.1139712929725647,64564,69893229,2300,-0.11530302464962006,0.6977368593215942,-0.6977670192718506,69893231
12-Apr-2020 20:59:34.917,0.1139945238828659,64564,69893229,2300,-0.11533142626285553,0.6977488994598389,-0.6977468729019165,69893232
12-Apr-2020 20:59:35.917,0.11401495337486267,64564,69893229,2300,-0.11536437273025513,0.6977567672729492,-0.697730302810669,69893233
12-Apr-2020 20:59:36.917,0.1140446662902832,64596,69893229,2300,-0.11538541316986084,0.6977341175079346,-0.6977444887161255,69893234
12-Apr-2020 20:59:37.917,0.11407597362995148,64596,69893229,2300,-0.11540484428405762,0.6977220773696899,-0.697748064994812,69893235
12-Apr-2020 20:59:38.917,0.11409763991832733,64596,69893229,2300,-0.1154385358095169,0.697735071182251,-0.6977261304855347,69893236
12-Apr-2020 20:59:39.917,0.114118292927742,64596,69893229,2300,-0.11546812951564789,0.6977351903915405,-0.6977176666259766,69893237
12-Apr-2020 20:59:40.917,0.11414992809295654,64596,69893229,2300,-0.11548560857772827,0.697712779045105,-0.6977320909500122,69893238
12-Apr-2020 20:59:41.917,0.11417563259601593,64596,69893229,2300,-0.11550441384315491,0.6977086067199707,-0.6977288722991943,69893239
12-Apr-2020 20:59:42.917,0.11419707536697388,64596,69893229,2300,-0.11553835868835449,0.6977214813232422,-0.6977068185806274,69893240
12-Apr-2020 20:59:43.917,0.11421921849250793,64596,69893229,2300,-0.11556088924407959,0.6977182626724243,-0.6977027654647827,69893241
12-Apr-2020 20:59:44.917,0.11425155401229858,64596,69893229,2300,-0.11558103561401367,0.6976953744888306,-0.6977170705795288,69893242
12-Apr-2020 20:59:45.917,0.11427769064903259,64596,69893229,2300,-0.11560671031475067,0.6976938247680664,-0.6977099180221558,69893243
12-Apr-2020 20:59:46.917,0.11429832875728607,64596,69893229,2300,-0.1156434565782547,0.6977059841156006,-0.6976884603500366,69893244
12-Apr-2020 20:59:47.917,0.11432096362113953,64596,69893229,2300,-0.11566737294197083,0.6976950168609619,-0.6976916790008545,69893245
12-Apr-2020 20:59:48.917,0.11435480415821075,64596,69893229,2300,-0.11568544805049896,0.6976735591888428,-0.697704553604126,69893246
12-Apr-2020 20:59:49.917,0.11437802016735077,64596,69893229,2300,-0.11571149528026581,0.6976799964904785,-0.6976902484893799,69893247
12-Apr-2020 20:59:50.917,0.11440169811248779,64596,69893229,2300,-0.11574704945087433,0.6976927518844604,-0.6976677179336548,69893248
12-Apr-2020 20:59:51.917,0.11442765593528748,64596,69893229,2300,-0.11576400697231293,0.6976772546768188,-0.6976760625839233,69893249
12-Apr-2020 20:59:52.917,0.11446116864681244,64596,69893229,2300,-0.1157846748828888,0.6976584196090698,-0.6976860761642456,69893250
12-Apr-2020 20:59:53.917,0.11448433995246887,64596,69893229,2300,-0.11581753194332123,0.6976684331893921,-0.6976664066314697,69893251
12-Apr-2020 20:59:54.917,0.1145026832818985,64596,69893229,2300,-0.11584843695163727,0.6976747512817383,-0.6976519823074341,69893252
12-Apr-2020 20:59:55.917,0.11453479528427124,64596,69893229,2300,-0.11586901545524597,0.6976536512374878,-0.6976644992828369,69893253
12-Apr-2020 20:59:56.917,0.11456312239170074,64596,69893229,2300,-0.11589062213897705,0.6976414918899536,-0.6976684331893921,69893254
12-Apr-2020 20:59:57.917,0.11458246409893036,64596,69893229,2300,-0.11592328548431396,0.6976522207260132,-0.697649359703064,69893255
12-Apr-2020 20:59:58.917,0.11460462212562561,64596,69893229,2300,-0.11595241725444794,0.6976534128189087,-0.6976393461227417,69893256
12-Apr-2020 20:59:59.917,0.11463488638401031,64596,69893229,2300,-0.11596883833408356,0.6976333856582642,-0.697651743888855,69893257
12-Apr-2020 21:00:00.917,0.11466386914253235,64596,69893229,2300,-0.11599026620388031,0.697627067565918,-0.6976498365402222,69893258
12-Apr-2020 21:00:01.917,0.11468160152435303,64596,69893229,2300,-0.11602716147899628,0.697641134262085,-0.6976268291473389,69893259
12-Apr-2020 21:00:02.917,0.11470741033554077,64596,69893261,2300,-0.11605346202850342,0.697636604309082,-0.6976226568222046,69893260
12-Apr-2020 21:00:03.917,0.11473925411701202,64596,69893261,2300,-0.11606813967227936,0.6976157426834106,-0.6976357698440552,69893261
12-Apr-2020 21:00:04.917,0.11476460099220276,64596,69893261,2300,-0.11609134078025818,0.6976161003112793,-0.6976275444030762,69893262
12-Apr-2020 21:00:05.917,0.11478190124034882,64596,69893261,2300,-0.11612534523010254,0.6976282596588135,-0.6976065635681152,69893263
12-Apr-2020 21:00:06.917,0.11480876803398132,64596,69893261,2300,-0.11614921689033508,0.6976171731948853,-0.6976091861724854,69893264
12-Apr-2020 21:00:07.917,0.11484105885028839,64596,69893261,2300,-0.11616876721382141,0.6975955963134766,-0.6976227760314941,69893265
12-Apr-2020 21:00:08.917,0.11486503481864929,64628,69893261,2300,-0.11619733273983002,0.6975994110107422,-0.6976097822189331,69893266
12-Apr-2020 21:00:09.917,0.11488433182239532,64628,69893261,2300,-0.11623390018939972,0.6976094245910645,-0.697590708732605,69893267
12-Apr-2020 21:00:10.917,0.11491215229034424,64628,69893261,2300,-0.11625140905380249,0.6975951194763184,-0.6975976228713989,69893268
12-Apr-2020 21:00:11.917,0.11494466662406921,64628,69893261,2300,-0.11626988649368286,0.6975786685943604,-0.6976053714752197,69893269
12-Apr-2020 21:00:12.917,0.11496451497077942,64628,69893261,2300,-0.11629877984523773,0.6975871324539185,-0.6975889205932617,69893270
12-Apr-2020 21:00:13.917,0.11498650908470154,64628,69893261,2300,-0.11633247137069702,0.6975934505462646,-0.697573184967041,69893271
12-Apr-2020 21:00:14.917,0.11501665413379669,64628,69893261,2300,-0.11634980142116547,0.6975759267807007,-0.6975829601287842,69893272
12-Apr-2020 21:00:15.917,0.11504697799682617,64628,69893261,2300,-0.11636927723884583,0.6975647211074829,-0.697585940361023,69893273
12-Apr-2020 21:00:16.917,0.11506244540214539,64628,69893261,2300,-0.11640462279319763,0.6975762844085693,-0.6975659132003784,69893274
12-Apr-2020 21:00:17.917,0.11508439481258392,64628,69893261,2300,-0.1164359450340271,0.6975756883621216,-0.6975575685501099,69893275
12-Apr-2020 21:00:18.917,0.11511847376823425,64628,69893261,2300,-0.1164531409740448,0.6975563764572144,-0.6975686550140381,69893276
12-Apr-2020 21:00:19.917,0.1151471883058548,64628,69893261,2300,-0.11647342145442963,0.6975477933883667,-0.6975690126419067,69893277
12-Apr-2020 21:00:20.917,0.11516368389129639,64628,69893261,2300,-0.11650435626506805,0.6975607872009277,-0.6975481510162354,69893278
12-Apr-2020 21:00:21.917,0.11519105732440948,64628,69893261,2300,-0.11653304100036621,0.697556734085083,-0.6975427865982056,69893279
12-Apr-2020 21:00:22.917,0.11522264778614044,64628,69893261,2300,-0.11654868721961975,0.6975374221801758,-0.6975541114807129,69893280
12-Apr-2020 21:00:23.917,0.11524985730648041,64628,69893261,2300,-0.11657276749610901,0.6975345611572266,-0.6975483894348145,69893281
12-Apr-2020 21:00:24.917,0.11526739597320557,64628,69893261,2300,-0.11660996079444885,0.6975466012954712,-0.6975274085998535,69893282
12-Apr-2020 21:00:25.917,0.1152956634759903,64628,69893261,2300,-0.11663597822189331,0.6975386142730713,-0.6975264549255371,69893283
12-Apr-2020 21:00:26.917,0.11532728374004364,64628,69893261,2300,-0.11665286123752594,0.6975176334381104,-0.6975394487380981,69893284
12-Apr-2020 21:00:27.917,0.11534765362739563,64628,69893261,2300,-0.11668173968791962,0.6975216865539551,-0.6975269317626953,69893285
12-Apr-2020 21:00:28.917,0.11537104845046997,64628,69893261,2300,-0.11671845614910126,0.6975322961807251,-0.6975065469741821,69893286
12-Apr-2020 21:00:29.917,0.11540119349956512,64628,69893261,2300,-0.11673733592033386,0.697516918182373,-0.6975139379501343,69893287
12-Apr-2020 21:00:30.917,0.1154283732175827,64628,69893261,2300,-0.11675095558166504,0.6975013017654419,-0.697522759437561,69893288
12-Apr-2020 21:00:31.917,0.11544971168041229,64628,69893261,2300,-0.11678372323513031,0.6975083351135254,-0.6975064277648926,69893289
12-Apr-2020 21:00:32.917,0.11547443270683289,64628,69893261,2300,-0.11681325733661652,0.6975141763687134,-0.6974915266036987,69893290
12-Apr-2020 21:00:33.917,0.11550314724445343,64628,69893261,2300,-0.11683514714241028,0.6974972486495972,-0.6974998712539673,69893291
12-Apr-2020 21:00:34.917,0.11553168296813965,64628,69893293,2300,-0.11685650050640106,0.6974825859069824,-0.697506308555603,69893292
12-Apr-2020 21:00:35.917,0.11555172502994537,64628,69893293,2300,-0.1168857216835022,0.6974947452545166,-0.6974860429763794,69893293
12-Apr-2020 21:00:36.917,0.11557500064373016,64628,69893293,2300,-0.11691844463348389,0.6974971294403076,-0.6974743604660034,69893294
12-Apr-2020 21:00:37.917,0.11560632288455963,64628,69893293,2300,-0.11693672835826874,0.6974787712097168,-0.6974844932556152,69893295
12-Apr-2020 21:00:38.917,0.11563274264335632,64628,69893293,2300,-0.11696022748947144,0.6974695920944214,-0.6974854469299316,69893296
12-Apr-2020 21:00:39.917,0.11565408110618591,64628,69893293,2300,-0.116993248462677,0.6974797248840332,-0.6974661350250244,69893297
12-Apr-2020 21:00:40.917,0.11567822098731995,64660,69893293,2300,-0.11702090501785278,0.6974784135818481,-0.6974587440490723,69893298
12-Apr-2020 21:00:41.917,0.11570599675178528,64660,69893293,2300,-0.11703650653362274,0.6974592208862305,-0.6974709033966064,69893299
12-Apr-2020 21:00:42.917,0.11573155224323273,64660,69893293,2300,-0.11705541610717773,0.697455644607544,-0.6974669694900513,69893300
12-Apr-2020 21:00:43.917,0.11574916541576385,64660,69893293,2300,-0.11708731949329376,0.6974687576293945,-0.6974455118179321,69893301
12-Apr-2020 21:00:44.918,0.11577670276165009,64660,69893293,2300,-0.11711245775222778,0.6974618434906006,-0.6974437236785889,69893302
12-Apr-2020 21:00:45.918,0.11581052839756012,64660,69893293,2300,-0.11713552474975586,0.6974401473999023,-0.6974560022354126,69893303
12-Apr-2020 21:00:46.918,0.11583273112773895,64660,69893293,2300,-0.11716325581073761,0.6974421739578247,-0.6974455118179321,69893304
12-Apr-2020 21:00:47.918,0.11585582792758942,64660,69893293,2300,-0.11719734966754913,0.6974505186080933,-0.6974276304244995,69893305
12-Apr-2020 21:00:48.918,0.11588151752948761,64660,69893293,2300,-0.11721913516521454,0.6974375247955322,-0.6974327564239502,69893306
12-Apr-2020 21:00:49.918,0.11591275036334991,64660,69893293,2300,-0.11724181473255157,0.6974196434020996,-0.6974414587020874,69893307
12-Apr-2020 21:00:50.918,0.11593154072761536,64660,69893293,2300,-0.1172652393579483,0.6974263191223145,-0.6974279880523682,69893308
12-Apr-2020 21:00:51.918,0.11595578491687775,64660,69893293,2300,-0.11729583144187927,0.6974340677261353,-0.697411060333252,69893309
12-Apr-2020 21:00:52.918,0.11598338186740875,64660,69893293,2300,-0.11731025576591492,0.6974191665649414,-0.6974185705184937,69893310
12-Apr-2020 21:00:53.918,0.11601157486438751,64660,69893293,2300,-0.11733239889144897,0.6974072456359863,-0.6974221467971802,69893311
12-Apr-2020 21:00:54.918,0.1160355657339096,64660,69893293,2300,-0.11736303567886353,0.6974161863327026,-0.6974042654037476,69893312
12-Apr-2020 21:00:55.918,0.11605563759803772,64660,69893293,2300,-0.11739246547222137,0.6974191665649414,-0.6973929405212402,69893313
12-Apr-2020 21:00:56.918,0.11608509719371796,64660,69893293,2300,-0.11741358041763306,0.6973999738693237,-0.6974035501480103,69893314
12-Apr-2020 21:00:57.918,0.11611242592334747,64660,69893293,2300,-0.1174396425485611,0.6973910331726074,-0.6974036693572998,69893315
12-Apr-2020 21:00:58.918,0.11613234877586365,64660,69893293,2300,-0.11747069656848907,0.6974021196365356,-0.6973841190338135,69893316
12-Apr-2020 21:00:59.918,0.11615628004074097,64660,69893293,2300,-0.11749882996082306,0.6973989009857178,-0.6973786354064941,69893317
12-Apr-2020 21:01:00.918,0.11618687212467194,64660,69893293,2300,-0.11751803755760193,0.697380781173706,-0.6973885297775269,69893318
12-Apr-2020 21:01:01.918,0.11621345579624176,64660,69893293,2300,-0.11753904819488525,0.697376012802124,-0.6973850727081299,69893319
12-Apr-2020 21:01:02.918,0.11623427271842957,64660,69893293,2300,-0.11756891012191772,0.6973857879638672,-0.6973668336868286,69893320
12-Apr-2020 21:01:03.918,0.11625725030899048,64660,69893293,2300,-0.11759351193904877,0.6973801851272583,-0.6973646879196167,69893321
12-Apr-2020 21:01:04.918,0.11628901958465576,64660,69893293,2300,-0.1176133006811142,0.6973594427108765,-0.6973767280578613,69893322
12-Apr-2020 21:01:05.918,0.11631366610527039,64660,69893293,2300,-0.11763894557952881,0.697360634803772,-0.6973667144775391,69893323
12-Apr-2020 21:01:06.918,0.11633658409118652,64660,69893325,2293,-0.11767318844795227,0.6973708868026733,-0.6973470449447632,69893324
12-Apr-2020 21:01:07.918,0.11636370420455933,64660,69893325,2293,-0.11769533157348633,0.6973588466644287,-0.6973510980606079,69893325
12-Apr-2020 21:01:08.918,0.11639145016670227,64660,69893325,2293,-0.11771729588508606,0.6973428726196289,-0.6973586082458496,69893326
12-Apr-2020 21:01:09.918,0.1164134293794632,64660,69893325,2293,-0.11774510145187378,0.6973494291305542,-0.6973437070846558,69893327
12-Apr-2020 21:01:10.918,0.11643896996974945,64660,69893325,2293,-0.11777694523334503,0.697354793548584,-0.6973285675048828,69893328
12-Apr-2020 21:01:11.918,0.11646489799022675,64660,69893325,2293,-0.11779548227787018,0.6973391771316528,-0.6973367929458618,69893329
12-Apr-2020 21:01:12.918,0.11649526655673981,64692,69893325,2293,-0.117818683385849,0.6973267793655396,-0.6973398923873901,69893330
12-Apr-2020 21:01:13.918,0.11651600897312164,64692,69893325,2293,-0.1178424060344696,0.6973361968994141,-0.6973234415054321,69893331
12-Apr-2020 21:01:14.918,0.11654001474380493,64692,69893325,2293,-0.11787272989749908,0.6973356008529663,-0.6973146200180054,69893332
12-Apr-2020 21:01:15.918,0.1165710985660553,64692,69893325,2293,-0.11789733171463013,0.6973179578781128,-0.6973230838775635,69893333
12-Apr-2020 21:01:16.918,0.11659559607505798,64692,69893325,2293,-0.11792001128196716,0.6973121166229248,-0.697320818901062,69893334
12-Apr-2020 21:01:17.918,0.11661593616008759,64692,69893325,2293,-0.11794961988925934,0.6973196268081665,-0.6973048448562622,69893335
12-Apr-2020 21:01:18.918,0.1166394054889679,64692,69893325,2293,-0.11797773838043213,0.6973158121109009,-0.6973000764846802,69893336
12-Apr-2020 21:01:19.918,0.11666800081729889,64692,69893325,2293,-0.11799906194210052,0.6972999572753906,-0.697307825088501,69893337
12-Apr-2020 21:01:20.918,0.11669430136680603,64692,69893325,2293,-0.11802181601524353,0.6972967386245728,-0.6973025798797607,69893338
12-Apr-2020 21:01:21.918,0.11671648919582367,64692,69893325,2293,-0.11805234849452972,0.6973063945770264,-0.6972841024398804,69893339
12-Apr-2020 21:01:22.918,0.11674074828624725,64692,69893325,2293,-0.11807754635810852,0.6973001956939697,-0.6972818374633789,69893340
12-Apr-2020 21:01:23.918,0.11677476763725281,64692,69893325,2293,-0.11810016632080078,0.697282075881958,-0.6972905397415161,69893341
12-Apr-2020 21:01:24.918,0.11679969727993011,64692,69893325,2293,-0.11812463402748108,0.697282075881958,-0.6972823143005371,69893342
12-Apr-2020 21:01:25.918,0.11682204902172089,64692,69893325,2293,-0.11815746128559113,0.6972867250442505,-0.6972681283950806,69893343
12-Apr-2020 21:01:26.918,0.11684717237949371,64692,69893325,2293,-0.11818453669548035,0.6972769498825073,-0.6972693204879761,69893344
12-Apr-2020 21:01:27.918,0.11687272787094116,64692,69893325,2293,-0.11820104718208313,0.697264552116394,-0.6972745656967163,69893345
12-Apr-2020 21:01:28.918,0.1168980598449707,64692,69893325,2293,-0.11822940409183502,0.6972678899765015,-0.6972622871398926,69893346
12-Apr-2020 21:01:29.918,0.11692062020301819,64692,69893325,2293,-0.118258535861969,0.697274923324585,-0.6972460746765137,69893347
12-Apr-2020 21:01:30.918,0.11694672703742981,64692,69893325,2293,-0.11827901005744934,0.6972599029541016,-0.6972532272338867,69893348
12-Apr-2020 21:01:31.918,0.1169777363538742,64692,69893325,2293,-0.11830036342144012,0.6972482204437256,-0.6972564458847046,69893349
12-Apr-2020 21:01:32.918,0.11700239777565002,64692,69893325,2293,-0.11833332479000092,0.6972558498382568,-0.6972390413284302,69893350
12-Apr-2020 21:01:33.918,0.11702527105808258,64692,69893325,2293,-0.11836017668247223,0.6972547769546509,-0.6972318887710571,69893351
12-Apr-2020 21:01:34.918,0.1170518696308136,64692,69893325,2293,-0.11838361620903015,0.6972372531890869,-0.697240948677063,69893352
12-Apr-2020 21:01:35.918,0.117076575756073,64692,69893325,2293,-0.11840851604938507,0.6972308158874512,-0.6972386837005615,69893353
12-Apr-2020 21:01:36.918,0.1170998364686966,64692,69893325,2293,-0.11843538284301758,0.6972395181655884,-0.6972216367721558,69893354
12-Apr-2020 21:01:37.918,0.11712074279785156,64692,69893325,2293,-0.11846530437469482,0.6972352266311646,-0.6972172260284424,69893355
12-Apr-2020 21:01:38.918,0.11715114116668701,64692,69893357,2300,-0.11848288774490356,0.6972205638885498,-0.6972239017486572,69893356
12-Apr-2020 21:01:39.918,0.11717833578586578,64692,69893357,2300,-0.11850835382938385,0.6972167491912842,-0.6972188949584961,69893357
12-Apr-2020 21:01:40.918,0.11719879508018494,64692,69893357,2300,-0.11853541433811188,0.6972237825393677,-0.6972037553787231,69893358
12-Apr-2020 21:01:41.918,0.11722463369369507,64692,69893357,2300,-0.11856423318386078,0.697216272354126,-0.6972020864486694,69893359
12-Apr-2020 21:01:42.918,0.11725647747516632,64692,69893357,2300,-0.1185840368270874,0.6972020864486694,-0.6972074508666992,69893360
12-Apr-2020 21:01:43.918,0.11728218197822571,64692,69893357,2300,-0.11860856413841248,0.697203516960144,-0.6971977949142456,69893361
12-Apr-2020 21:01:44.918,0.11730583012104034,64724,69893357,2300,-0.11863970756530762,0.6972073316574097,-0.6971844434738159,69893362
12-Apr-2020 21:01:45.918,0.11733061075210571,64724,69893357,2300,-0.11866515874862671,0.6971979141235352,-0.6971855163574219,69893363
12-Apr-2020 21:01:46.918,0.11735789477825165,64724,69893357,2300,-0.11868838965892792,0.6971852779388428,-0.6971895694732666,69893364
12-Apr-2020 21:01:47.918,0.11738064885139465,64724,69893357,2300,-0.1187124103307724,0.6971876621246338,-0.6971791982650757,69893365
12-Apr-2020 21:01:48.918,0.11740237474441528,64724,69893357,2300,-0.11874528229236603,0.697189450263977,-0.697168231010437,69893366
12-Apr-2020 21:01:49.918,0.11742541193962097,64724,69893357,2300,-0.11876343190670013,0.6971783638000488,-0.6971725225448608,69893367
12-Apr-2020 21:01:50.918,0.11745530366897583,64724,69893357,2300,-0.1187850683927536,0.6971689462661743,-0.6971732378005981,69893368
12-Apr-2020 21:01:51.918,0.11748234927654266,64724,69893357,2300,-0.11881557106971741,0.6971722841262817,-0.6971595287322998,69893369
12-Apr-2020 21:01:52.918,0.1175030916929245,64724,69893357,2300,-0.11884556710720062,0.6971710920333862,-0.6971523761749268,69893370
12-Apr-2020 21:01:53.918,0.11753612756729126,64724,69893357,2300,-0.11886721849441528,0.6971553564071655,-0.697158932685852,69893371
12-Apr-2020 21:01:54.918,0.11756457388401031,64724,69893357,2300,-0.11888962984085083,0.6971498727798462,-0.6971555948257446,69893372
12-Apr-2020 21:01:55.918,0.1175864040851593,64724,69893357,2300,-0.11892043054103851,0.6971563100814819,-0.6971403360366821,69893373
12-Apr-2020 21:01:56.918,0.11760734021663666,64724,69893357,2300,-0.1189478188753128,0.6971527338027954,-0.6971356868743896,69893374
12-Apr-2020 21:01:57.918,0.11763538420200348,64724,69893357,2300,-0.11896549165248871,0.6971395015716553,-0.697141170501709,69893375
12-Apr-2020 21:01:58.918,0.11766286194324493,64724,69893357,2300,-0.11899234354496002,0.6971381902694702,-0.6971333026885986,69893376
12-Apr-2020 21:01:59.918,0.11768394708633423,64724,69893357,2300,-0.11902326345443726,0.6971418857574463,-0.6971209049224854,69893377
12-Apr-2020 21:02:00.918,0.11770738661289215,64724,69893357,2300,-0.11904743313789368,0.6971354484558105,-0.6971192359924316,69893378
12-Apr-2020 21:02:01.918,0.11774022877216339,64724,69893357,2300,-0.11906887590885162,0.6971222162246704,-0.6971231698989868,69893379
12-Apr-2020 21:02:02.918,0.11776392161846161,64724,69893357,2300,-0.11908945441246033,0.6971218585968018,-0.6971161365509033,69893380
12-Apr-2020 21:02:03.918,0.11778669059276581,64724,69893357,2300,-0.11912187933921814,0.6971238851547241,-0.6971046924591064,69893381
12-Apr-2020 21:02:04.918,0.11781303584575653,64724,69893357,2300,-0.11915026605129242,0.6971137523651123,-0.6971056461334229,69893382
12-Apr-2020 21:02:05.918,0.11784118413925171,64724,69893357,2300,-0.11916986107826233,0.6971050500869751,-0.697105884552002,69893383
12-Apr-2020 21:02:06.918,0.11786399781703949,64724,69893357,2300,-0.11919558048248291,0.6971077919006348,-0.6970949172973633,69893384
12-Apr-2020 21:02:07.918,0.11788468062877655,64724,69893357,2300,-0.11922706663608551,0.6971086263656616,-0.6970853805541992,69893385
12-Apr-2020 21:02:08.918,0.11790964007377625,64724,69893357,2300,-0.11924983561038971,0.6970968246459961,-0.6970890760421753,69893386
12-Apr-2020 21:02:09.918,0.1179405152797699,64724,69893357,2300,-0.11927101016044617,0.6970885992050171,-0.6970884799957275,69893387
12-Apr-2020 21:02:10.918,0.11796495318412781,64724,69893389,2300,-0.1193000078201294,0.6970921754837036,-0.6970758438110352,69893388
12-Apr-2020 21:02:11.918,0.11798779666423798,64724,69893389,2300,-0.11933110654354095,0.6970875263214111,-0.6970711946487427,69893389
12-Apr-2020 21:02:12.918,0.11801911890506744,64724,69893389,2300,-0.11935268342494965,0.697074294090271,-0.6970757246017456,69893390
12-Apr-2020 21:02:13.918,0.11804705858230591,64724,69893389,2300,-0.11937408149242401,0.6970707178115845,-0.6970703601837158,69893391
12-Apr-2020 21:02:14.918,0.11806783080101013,64724,69893389,2300,-0.11940325796604156,0.6970740556716919,-0.6970585584640503,69893392
12-Apr-2020 21:02:15.918,0.11809256672859192,64724,69893389,2300,-0.11943106353282928,0.6970704793930054,-0.6970534324645996,69893393
12-Apr-2020 21:02:16.918,0.11811771988868713,64756,69893389,2300,-0.11945077776908875,0.697058916091919,-0.6970571279525757,69893394
12-Apr-2020 21:02:17.918,0.11814373731613159,64756,69893389,2300,-0.1194738894701004,0.6970592737197876,-0.697048544883728,69893395
12-Apr-2020 21:02:18.918,0.11816331744194031,64756,69893389,2300,-0.11950507760047913,0.6970605850219727,-0.6970386505126953,69893396
12-Apr-2020 21:02:19.918,0.1181880384683609,64756,69893389,2300,-0.11953003704547882,0.6970527172088623,-0.6970381736755371,69893397
12-Apr-2020 21:02:20.918,0.1182195395231247,64756,69893389,2300,-0.1195535957813263,0.6970409154891968,-0.6970404386520386,69893398
12-Apr-2020 21:02:21.918,0.1182442307472229,64756,69893389,2300,-0.11957812309265137,0.6970406770706177,-0.6970323324203491,69893399
12-Apr-2020 21:02:22.918,0.11826840043067932,64756,69893389,2300,-0.11960765719413757,0.6970402002334595,-0.6970237493515015,69893400
12-Apr-2020 21:02:23.918,0.11829668283462524,64756,69893389,2300,-0.11963513493537903,0.6970292329788208,-0.6970247030258179,69893401
12-Apr-2020 21:02:24.918,0.11832484602928162,64756,69893389,2300,-0.11965402960777283,0.6970218420028687,-0.6970242261886597,69893402
12-Apr-2020 21:02:25.918,0.11834752559661865,64756,69893389,2300,-0.11967845261096954,0.6970250606536865,-0.6970131397247314,69893403
12-Apr-2020 21:02:26.918,0.11836856603622437,64756,69893389,2300,-0.11971044540405273,0.6970233917236328,-0.6970057487487793,69893404
12-Apr-2020 21:02:27.918,0.11839759349822998,64756,69893389,2300,-0.1197347491979599,0.6970129013061523,-0.6970071792602539,69893405
12-Apr-2020 21:02:28.918,0.1184249222278595,64756,69893389,2300,-0.11975373327732086,0.6970069408416748,-0.697005033493042,69893406
12-Apr-2020 21:02:29.918,0.11844676733016968,64756,69893389,2300,-0.11978083848953247,0.6970089673995972,-0.6969946622848511,69893407
12-Apr-2020 21:02:30.918,0.11847332119941711,64756,69893389,2300,-0.11981479823589325,0.6970058679580688,-0.6969873905181885,69893408
12-Apr-2020 21:02:31.918,0.11849963665008545,64756,69893389,2300,-0.11984089016914368,0.6969938278198242,-0.6969903707504272,69893409
12-Apr-2020 21:02:32.918,0.11852730810642242,64756,69893389,2300,-0.1198572963476181,0.6969903707504272,-0.6969866752624512,69893410
12-Apr-2020 21:02:33.918,0.11855138838291168,64756,69893389,2300,-0.11988691985607147,0.6969935894012451,-0.6969741582870483,69893411
12-Apr-2020 21:02:34.918,0.11857397854328156,64756,69893389,2300,-0.119914710521698,0.6969863176345825,-0.6969726085662842,69893412
12-Apr-2020 21:02:35.918,0.11860443651676178,64756,69893389,2300,-0.11993588507175446,0.696974515914917,-0.696975588798523,69893413
12-Apr-2020 21:02:36.918,0.11862856149673462,64756,69893389,2300,-0.11995598673820496,0.6969749927520752,-0.6969677209854126,69893414
12-Apr-2020 21:02:37.918,0.11865152418613434,64756,69893389,2300,-0.11998891830444336,0.6969760656356812,-0.6969571113586426,69893415
12-Apr-2020 21:02:38.918,0.11867594718933105,64756,69893389,2300,-0.12001226842403412,0.6969687938690186,-0.6969561576843262,69893416
12-Apr-2020 21:02:39.918,0.11870354413986206,64756,69893389,2300,-0.12003874778747559,0.6969586610794067,-0.6969571113586426,69893417
12-Apr-2020 21:02:40.918,0.11872577667236328,64756,69893389,2300,-0.12006106972694397,0.6969596147537231,-0.6969484090805054,69893418
12-Apr-2020 21:02:41.918,0.11874870955944061,64756,69893389,2300,-0.1200944185256958,0.6969571113586426,-0.6969413757324219,69893419
12-Apr-2020 21:02:42.918,0.11877574026584625,64756,69893421,2293,-0.12011830508708954,0.6969479322433472,-0.6969418525695801,69893420
12-Apr-2020 21:02:43.918,0.11880441009998322,64756,69893421,2293,-0.1201370507478714,0.6969417333602905,-0.6969398260116577,69893421
12-Apr-2020 21:02:44.918,0.11882735788822174,64756,69893421,2293,-0.12016138434410095,0.6969411373138428,-0.6969324350357056,69893422
12-Apr-2020 21:02:45.918,0.11885347962379456,64756,69893421,2293,-0.1201917827129364,0.6969398260116577,-0.6969239711761475,69893423
12-Apr-2020 21:02:46.918,0.11888054013252258,64756,69893421,2293,-0.12021520733833313,0.6969326734542847,-0.6969224214553833,69893424
12-Apr-2020 21:02:47.918,0.11890752613544464,64756,69893421,2293,-0.12024042010307312,0.6969245672225952,-0.696921706199646,69893425
12-Apr-2020 21:02:48.918,0.11892879009246826,64788,69893421,2293,-0.12026737630367279,0.6969268321990967,-0.6969113349914551,69893426
12-Apr-2020 21:02:49.918,0.11895264685153961,64788,69893421,2293,-0.12029598653316498,0.6969223022460938,-0.6969068050384521,69893427
12-Apr-2020 21:02:50.918,0.11898154020309448,64788,69893421,2293,-0.12031678855419159,0.6969140768051147,-0.696906566619873,69893428
12-Apr-2020 21:02:51.918,0.11900630593299866,64788,69893421,2293,-0.12033718824386597,0.6969083547592163,-0.6969039440155029,69893429
12-Apr-2020 21:02:52.918,0.11903011798858643,64788,69893421,2293,-0.12036794424057007,0.6969102621078491,-0.6968927383422852,69893430
12-Apr-2020 21:02:53.918,0.11905689537525177,64788,69893421,2293,-0.12039148807525635,0.6969056129455566,-0.6968889236450195,69893431
12-Apr-2020 21:02:54.918,0.11908234655857086,64788,69893421,2293,-0.12041674554347992,0.6968951225280762,-0.6968907117843628,69893432
12-Apr-2020 21:02:55.918,0.11911007761955261,64788,69893421,2293,-0.12044018507003784,0.6968923807144165,-0.6968846321105957,69893433
12-Apr-2020 21:02:56.918,0.11913414299488068,64788,69893421,2293,-0.12047062814235687,0.6968927383422852,-0.6968748569488525,69893434
12-Apr-2020 21:02:57.918,0.1191575676202774,64788,69893421,2293,-0.12049597501754761,0.6968858242034912,-0.6968734264373779,69893435
12-Apr-2020 21:02:58.918,0.1191854327917099,64788,69893421,2293,-0.12051884829998016,0.6968741416931152,-0.6968764066696167,69893436
12-Apr-2020 21:02:59.918,0.11920925974845886,64788,69893421,2293,-0.12054522335529327,0.6968743801116943,-0.6968677043914795,69893437
12-Apr-2020 21:03:00.918,0.11923328042030334,64788,69893421,2293,-0.12057085335254669,0.6968765258789062,-0.6968569755554199,69893438
12-Apr-2020 21:03:01.918,0.11926238238811493,64788,69893421,2293,-0.12059828639030457,0.6968683004379272,-0.6968553066253662,69893439
12-Apr-2020 21:03:02.918,0.11928874254226685,64788,69893421,2293,-0.1206190288066864,0.6968594789505005,-0.6968561410903931,69893440
12-Apr-2020 21:03:03.918,0.11931145191192627,64788,69893421,2293,-0.12064239382743835,0.6968601942062378,-0.696847677230835,69893441
12-Apr-2020 21:03:04.918,0.11933423578739166,64788,69893421,2293,-0.12067373096942902,0.6968594789505005,-0.6968390941619873,69893442
12-Apr-2020 21:03:05.918,0.11936110258102417,64788,69893421,2293,-0.12069608271121979,0.6968485116958618,-0.6968417167663574,69893443
12-Apr-2020 21:03:06.918,0.11939102411270142,64788,69893421,2293,-0.1207231730222702,0.6968411207199097,-0.6968389749526978,69893444
12-Apr-2020 21:03:07.918,0.11941297352313995,64788,69893421,2293,-0.12074822187423706,0.6968426704406738,-0.6968291997909546,69893445
12-Apr-2020 21:03:08.918,0.11943617463111877,64788,69893421,2293,-0.1207762360572815,0.6968414783477783,-0.6968215703964233,69893446
12-Apr-2020 21:03:09.918,0.11946523189544678,64788,69893421,2293,-0.12079788744449615,0.6968302726745605,-0.6968239545822144,69893447
12-Apr-2020 21:03:10.918,0.11949014663696289,64788,69893421,2293,-0.12081950902938843,0.6968245506286621,-0.6968216896057129,69893448
12-Apr-2020 21:03:11.918,0.11951181292533875,64788,69893421,2293,-0.1208474189043045,0.6968258619308472,-0.6968119144439697,69893449
12-Apr-2020 21:03:12.918,0.11953775584697723,64788,69893421,2293,-0.12087371945381165,0.6968221664428711,-0.696806788444519,69893450
12-Apr-2020 21:03:13.918,0.11956740915775299,64788,69893421,2293,-0.12090106308460236,0.6968108415603638,-0.6968079805374146,69893451
12-Apr-2020 21:03:14.918,0.11959198117256165,64788,69893453,2300,-0.12092238664627075,0.6968073844909668,-0.6968036890029907,69893452
12-Apr-2020 21:03:15.918,0.11961677670478821,64788,69893453,2300,-0.1209503710269928,0.6968079805374146,-0.6967936754226685,69893453
12-Apr-2020 21:03:16.918,0.11964502930641174,64788,69893453,2300,-0.12097734212875366,0.6968045234680176,-0.6967878341674805,69893454
12-Apr-2020 21:03:17.918,0.11967076361179352,64788,69893453,2300,-0.12099651992321014,0.6967939138412476,-0.6967906951904297,69893455
12-Apr-2020 21:03:18.918,0.11969530582427979,64788,69893453,2300,-0.1210218220949173,0.6967900991439819,-0.6967860460281372,69893456
12-Apr-2020 21:03:19.918,0.11971594393253326,64788,69893453,2300,-0.12105055153369904,0.6967933177947998,-0.6967743635177612,69893457
12-Apr-2020 21:03:20.918,0.11974088847637177,64820,69893453,2300,-0.12107747793197632,0.6967843770980835,-0.6967742443084717,69893458
12-Apr-2020 21:03:21.918,0.1197681725025177,64820,69893453,2300,-0.12110033631324768,0.6967748403549194,-0.6967751979827881,69893459
12-Apr-2020 21:03:22.918,0.119794100522995,64820,69893453,2300,-0.12112647294998169,0.6967740058898926,-0.6967666149139404,69893460
12-Apr-2020 21:03:23.918,0.11981846392154694,64820,69893453,2300,-0.12115038931369781,0.696776270866394,-0.6967563629150391,69893461
12-Apr-2020 21:03:24.918,0.11984838545322418,64820,69893453,2300,-0.12118043005466461,0.6967664957046509,-0.6967554092407227,69893462
12-Apr-2020 21:03:25.918,0.11987616121768951,64820,69893453,2300,-0.1212034523487091,0.6967588663101196,-0.6967545747756958,69893463
12-Apr-2020 21:03:26.918,0.1198977679014206,64820,69893453,2300,-0.12122918665409088,0.6967566013336182,-0.6967483758926392,69893464
12-Apr-2020 21:03:27.918,0.11991818249225616,64820,69893453,2300,-0.12125298380851746,0.6967575550079346,-0.6967400312423706,69893465
12-Apr-2020 21:03:28.918,0.11994510889053345,64820,69893453,2300,-0.12127894163131714,0.6967482566833496,-0.6967401504516602,69893466
12-Apr-2020 21:03:29.918,0.11996790766716003,64820,69893453,2300,-0.1213032603263855,0.6967403888702393,-0.696739673614502,69893467
12-Apr-2020 21:03:30.918,0.11999538540840149,64820,69893453,2300,-0.12132999300956726,0.6967401504516602,-0.6967307329177856,69893468
12-Apr-2020 21:03:31.918,0.12002283334732056,64820,69893453,2300,-0.12135466933250427,0.6967390775680542,-0.6967226266860962,69893469
12-Apr-2020 21:03:32.918,0.12005218863487244,64820,69893453,2300,-0.12137985229492188,0.6967296600341797,-0.6967225074768066,69893470
12-Apr-2020 21:03:33.918,0.1200752854347229,64820,69893453,2300,-0.12140204012393951,0.6967235803604126,-0.6967209577560425,69893471
12-Apr-2020 21:03:34.918,0.12010177969932556,64820,69893453,2300,-0.12143492698669434,0.6967220306396484,-0.6967121362686157,69893472
12-Apr-2020 21:03:35.918,0.12012887001037598,64820,69893453,2300,-0.12146160006523132,0.6967204809188843,-0.6967043876647949,69893473
12-Apr-2020 21:03:36.918,0.12015305459499359,64820,69893453,2300,-0.12148971855640411,0.696710467338562,-0.6967053413391113,69893474
12-Apr-2020 21:03:37.918,0.12017562985420227,64820,69893453,2300,-0.1215156763792038,0.6967055797576904,-0.6967017650604248,69893475
12-Apr-2020 21:03:38.918,0.12019997835159302,64820,69893453,2300,-0.12153378129005432,0.6967062950134277,-0.6966938972473145,69893476
12-Apr-2020 21:03:39.918,0.12022554874420166,64820,69893453,2300,-0.12155769765377045,0.6967039108276367,-0.6966876983642578,69893477
12-Apr-2020 21:03:40.918,0.12025263905525208,64820,69893453,2300,-0.12158185243606567,0.6966942548751831,-0.6966884136199951,69893478
12-Apr-2020 21:03:41.918,0.12027697265148163,64820,69893453,2300,-0.1216055154800415,0.6966904401779175,-0.6966837644577026,69893479
12-Apr-2020 21:03:42.918,0.12030306458473206,64820,69893453,2300,-0.12163287401199341,0.6966924667358398,-0.6966725587844849,69893480
12-Apr-2020 21:03:43.918,0.12032823264598846,64820,69893453,2300,-0.1216600090265274,0.6966865062713623,-0.696669340133667,69893481
12-Apr-2020 21:03:44.918,0.12035681307315826,64820,69893453,2300,-0.12168918550014496,0.6966749429702759,-0.6966708898544312,69893482
12-Apr-2020 21:03:45.918,0.12037946283817291,64820,69893453,2300,-0.12171627581119537,0.6966732740402222,-0.6966639757156372,69893483
12-Apr-2020 21:03:46.918,0.12040765583515167,64820,69893485,2287,-0.12174180150032043,0.6966725587844849,-0.6966553926467896,69893484
12-Apr-2020 21:03:47.918,0.12043419480323792,64820,69893485,2287,-0.12176752090454102,0.6966673135757446,-0.6966515779495239,69893485
12-Apr-2020 21:03:48.918,0.12045574188232422,64820,69893485,2287,-0.12179534137248993,0.6966588497161865,-0.6966514587402344,69893486
12-Apr-2020 21:03:49.918,0.12048104405403137,64820,69893485,2287,-0.12181590497493744,0.6966565847396851,-0.6966453790664673,69893487
12-Apr-2020 21:03:50.918,0.12050630152225494,64820,69893485,2287,-0.12183938920497894,0.696657657623291,-0.6966360807418823,69893488
12-Apr-2020 21:03:51.918,0.12053216993808746,64820,69893485,2287,-0.12186659872531891,0.6966500282287598,-0.6966341733932495,69893489
12-Apr-2020 21:03:52.918,0.12055566906929016,64852,69893485,2287,-0.1218944787979126,0.6966400146484375,-0.6966354846954346,69893490
12-Apr-2020 21:03:53.918,0.12058137357234955,64852,69893485,2287,-0.12191765010356903,0.6966395378112793,-0.6966276168823242,69893491
12-Apr-2020 21:03:54.918,0.12061052024364471,64852,69893485,2287,-0.12194319069385529,0.6966378688812256,-0.6966195106506348,69893492
12-Apr-2020 21:03:55.918,0.12063464522361755,64852,69893485,2287,-0.12196366488933563,0.6966332197189331,-0.6966164112091064,69893493
12-Apr-2020 21:03:56.918,0.12066000699996948,64852,69893485,2287,-0.12199005484580994,0.6966261863708496,-0.6966145038604736,69893494
12-Apr-2020 21:03:57.918,0.1206849068403244,64852,69893485,2287,-0.12201321125030518,0.6966264247894287,-0.6966060400009155,69893495
12-Apr-2020 21:03:58.918,0.12070806324481964,64852,69893485,2287,-0.12204284965991974,0.6966224908828735,-0.6966007947921753,69893496
12-Apr-2020 21:03:59.918,0.12073639035224915,64852,69893485,2287,-0.12207436561584473,0.6966114044189453,-0.696601390838623,69893497
12-Apr-2020 21:04:00.918,0.12076091766357422,64852,69893485,2287,-0.12209881842136383,0.6966062784194946,-0.6965979337692261,69893498
12-Apr-2020 21:04:01.918,0.12078551948070526,64852,69893485,2287,-0.12212355434894562,0.6966049671173096,-0.696590781211853,69893499
12-Apr-2020 21:04:02.918,0.12081430852413177,64852,69893485,2287,-0.12214970588684082,0.6966015100479126,-0.6965845823287964,69893500
12-Apr-2020 21:04:03.918,0.1208389401435852,64852,69893485,2287,-0.1221710592508316,0.6965944766998291,-0.6965837478637695,69893501
12-Apr-2020 21:04:04.918,0.12086361646652222,64852,69893485,2287,-0.12219499051570892,0.6965903043746948,-0.6965794563293457,69893502
12-Apr-2020 21:04:05.918,0.12088890373706818,64852,69893485,2287,-0.12221623957157135,0.6965904235839844,-0.696570873260498,69893503
12-Apr-2020 21:04:06.918,0.1209118664264679,64852,69893485,2287,-0.1222429871559143,0.6965878009796143,-0.6965649127960205,69893504
12-Apr-2020 21:04:07.918,0.12093591690063477,64852,69893485,2287,-0.12227410078048706,0.6965787410736084,-0.6965644359588623,69893505
12-Apr-2020 21:04:08.918,0.12096059322357178,64852,69893485,2287,-0.12230034172534943,0.6965731382369995,-0.6965609788894653,69893506
12-Apr-2020 21:04:09.918,0.12098684906959534,64852,69893485,2287,-0.12232381105422974,0.6965728998184204,-0.6965526342391968,69893507
12-Apr-2020 21:04:10.918,0.12101250886917114,64852,69893485,2287,-0.12234672904014587,0.6965702772140503,-0.6965469121932983,69893508
12-Apr-2020 21:04:11.918,0.12103995680809021,64852,69893485,2287,-0.12237848341464996,0.6965605020523071,-0.6965464353561401,69893509
12-Apr-2020 21:04:12.918,0.12106814980506897,64852,69893485,2287,-0.12239767611026764,0.6965562105178833,-0.6965421438217163,69893510
12-Apr-2020 21:04:13.918,0.1210915744304657,64852,69893485,2287,-0.12241902947425842,0.6965562105178833,-0.6965343952178955,69893511
12-Apr-2020 21:04:14.918,0.12111885845661163,64852,69893485,2287,-0.1224512904882431,0.696548581123352,-0.6965315341949463,69893512
12-Apr-2020 21:04:15.918,0.12114104628562927,64852,69893485,2287,-0.12247700989246368,0.6965410709381104,-0.6965306997299194,69893513
12-Apr-2020 21:04:16.918,0.12116743624210358,64852,69893485,2287,-0.12250001728534698,0.6965374946594238,-0.6965258121490479,69893514
12-Apr-2020 21:04:17.918,0.12119294703006744,64852,69893485,2287,-0.122524693608284,0.6965367794036865,-0.6965177059173584,69893515
12-Apr-2020 21:04:18.918,0.12121854722499847,64852,69893517,2287,-0.12255297601222992,0.6965310573577881,-0.6965138912200928,69893516
12-Apr-2020 21:04:19.918,0.12124663591384888,64852,69893517,2287,-0.12257920205593109,0.6965222358703613,-0.696513295173645,69893517
12-Apr-2020 21:04:20.918,0.12127254903316498,64852,69893517,2287,-0.1226009726524353,0.69652259349823,-0.6965048313140869,69893518
12-Apr-2020 21:04:21.918,0.12129718065261841,64852,69893517,2287,-0.12262514233589172,0.6965194940567017,-0.6964988708496094,69893519
12-Apr-2020 21:04:22.918,0.12132105231285095,64852,69893517,2287,-0.12265433371067047,0.6965121030807495,-0.6964969635009766,69893520
12-Apr-2020 21:04:23.918,0.12134343385696411,64852,69893517,2287,-0.12267941236495972,0.6965051889419556,-0.696495532989502,69893521
12-Apr-2020 21:04:24.918,0.12137103080749512,64884,69893517,2287,-0.12270055711269379,0.6965044736862183,-0.6964877843856812,69893522
12-Apr-2020 21:04:25.918,0.1213948130607605,64884,69893517,2287,-0.12272794544696808,0.6965018510818481,-0.696481466293335,69893523
12-Apr-2020 21:04:26.918,0.12141907215118408,64884,69893517,2287,-0.12275293469429016,0.6964958906173706,-0.6964788436889648,69893524
12-Apr-2020 21:04:27.918,0.1214476078748703,64884,69893517,2287,-0.12277586758136749,0.6964884996414185,-0.6964772939682007,69893525
12-Apr-2020 21:04:28.918,0.12147174775600433,64884,69893517,2287,-0.12279893457889557,0.6964861154556274,-0.6964713335037231,69893526
12-Apr-2020 21:04:29.918,0.12149839103221893,64884,69893517,2287,-0.12282958626747131,0.696480393409729,-0.6964669227600098,69893527
12-Apr-2020 21:04:30.918,0.12151989340782166,64884,69893517,2287,-0.12285609543323517,0.6964737176895142,-0.6964651346206665,69893528
12-Apr-2020 21:04:31.918,0.1215469241142273,64884,69893517,2287,-0.12287846207618713,0.6964683532714844,-0.6964619159698486,69893529
12-Apr-2020 21:04:32.918,0.1215692013502121,64884,69893517,2287,-0.12290196120738983,0.6964695453643799,-0.6964527368545532,69893530
12-Apr-2020 21:04:33.918,0.12159472703933716,64884,69893517,2287,-0.12293730676174164,0.6964651346206665,-0.696446418762207,69893531
12-Apr-2020 21:04:34.918,0.12162278592586517,64884,69893517,2287,-0.12295001745223999,0.6964602470397949,-0.6964442729949951,69893532
12-Apr-2020 21:04:35.918,0.12165273725986481,64884,69893517,2287,-0.12297599017620087,0.6964545249938965,-0.6964402198791504,69893533
12-Apr-2020 21:04:36.918,0.12167640030384064,64884,69893517,2287,-0.12300445139408112,0.6964534521102905,-0.6964322328567505,69893534
12-Apr-2020 21:04:37.918,0.12169979512691498,64884,69893517,2287,-0.1230321079492569,0.6964466571807861,-0.6964298486709595,69893535
12-Apr-2020 21:04:38.918,0.12172530591487885,64884,69893517,2287,-0.12306106090545654,0.6964385509490967,-0.6964284181594849,69893536
12-Apr-2020 21:04:39.918,0.12174995243549347,64884,69893517,2287,-0.12308730185031891,0.6964337825775146,-0.696424126625061,69893537
12-Apr-2020 21:04:40.918,0.12177309393882751,64884,69893517,2287,-0.12310875952243805,0.6964313983917236,-0.6964190006256104,69893538
12-Apr-2020 21:04:41.918,0.12179979681968689,64884,69893517,2287,-0.12313273549079895,0.6964267492294312,-0.6964148283004761,69893539
12-Apr-2020 21:04:42.918,0.12182849645614624,64884,69893517,2287,-0.1231570839881897,0.6964219808578491,-0.6964101791381836,69893540
12-Apr-2020 21:04:43.918,0.12185262143611908,64884,69893517,2287,-0.12317684292793274,0.6964195966720581,-0.6964046955108643,69893541
12-Apr-2020 21:04:44.918,0.12187893688678741,64884,69893517,2287,-0.1232047975063324,0.696418046951294,-0.6963968276977539,69893542
12-Apr-2020 21:04:45.918,0.12190505862236023,64884,69893517,2287,-0.12323080003261566,0.6964126825332642,-0.6963930130004883,69893543
12-Apr-2020 21:04:46.918,0.1219298243522644,64884,69893517,2287,-0.12326300144195557,0.696403980255127,-0.6963913440704346,69893544
12-Apr-2020 21:04:47.918,0.12195068597793579,64884,69893517,2287,-0.12328669428825378,0.6963992118835449,-0.6963882446289062,69893545
12-Apr-2020 21:04:48.918,0.12197704613208771,64884,69893517,2287,-0.12331469357013702,0.6963973045349121,-0.696380615234375,69893546
12-Apr-2020 21:04:49.918,0.12200409173965454,64884,69893517,2287,-0.12334105372428894,0.6963897943496704,-0.6963788270950317,69893547
12-Apr-2020 21:04:50.918,0.12203006446361542,64884,69893549,2287,-0.1233644187450409,0.6963835954666138,-0.6963762044906616,69893548
12-Apr-2020 21:04:51.918,0.12205444276332855,64884,69893549,2287,-0.12338632345199585,0.696381688117981,-0.6963701248168945,69893549
12-Apr-2020 21:04:52.918,0.12208133935928345,64884,69893549,2287,-0.12341092526912689,0.6963785886764526,-0.696364164352417,69893550
12-Apr-2020 21:04:53.918,0.1221056878566742,64884,69893549,2287,-0.12343163788318634,0.6963738203048706,-0.6963609457015991,69893551
12-Apr-2020 21:04:54.918,0.12213297188282013,64884,69893549,2287,-0.12346349656581879,0.6963664293289185,-0.6963577270507812,69893552
12-Apr-2020 21:04:55.918,0.12215743958950043,64884,69893549,2287,-0.12348833680152893,0.6963658332824707,-0.6963498592376709,69893553
12-Apr-2020 21:04:56.918,0.12217986583709717,64916,69893549,2287,-0.12351419031620026,0.6963634490966797,-0.6963437795639038,69893554
12-Apr-2020 21:04:57.918,0.12220913171768188,64916,69893549,2287,-0.1235412210226059,0.6963546276092529,-0.6963427066802979,69893555
12-Apr-2020 21:04:58.918,0.12223492562770844,64916,69893549,2287,-0.12356540560722351,0.6963493824005127,-0.6963392496109009,69893556
12-Apr-2020 21:04:59.918,0.12225918471813202,64916,69893549,2287,-0.12359321117401123,0.6963462829589844,-0.6963330507278442,69893557
12-Apr-2020 21:05:00.918,0.12228135764598846,64916,69893549,2287,-0.12361562252044678,0.6963428258895874,-0.6963285207748413,69893558
12-Apr-2020 21:05:01.918,0.12230899930000305,64916,69893549,2287,-0.12364260852336884,0.6963348388671875,-0.6963269710540771,69893559
12-Apr-2020 21:05:02.918,0.12233394384384155,64916,69893549,2287,-0.12366779148578644,0.6963303089141846,-0.6963226795196533,69893560
12-Apr-2020 21:05:03.918,0.12235891819000244,64916,69893549,2287,-0.12369240820407867,0.6963292360305786,-0.6963146924972534,69893561
12-Apr-2020 21:05:04.918,0.12238472700119019,64916,69893549,2287,-0.12371626496315002,0.6963253021240234,-0.6963098049163818,69893562
12-Apr-2020 21:05:05.918,0.12241314351558685,64916,69893549,2287,-0.12374347448348999,0.6963163614273071,-0.6963092088699341,69893563
12-Apr-2020 21:05:06.918,0.12243638932704926,64916,69893549,2287,-0.1237708330154419,0.6963133811950684,-0.696303129196167,69893564
12-Apr-2020 21:05:07.918,0.12246224284172058,64916,69893549,2287,-0.1237938404083252,0.696312427520752,-0.6962954998016357,69893565
12-Apr-2020 21:05:08.918,0.1224883645772934,64916,69893549,2287,-0.12382246553897858,0.6963059902191162,-0.6962921619415283,69893566
12-Apr-2020 21:05:09.918,0.12251339852809906,64916,69893549,2287,-0.12384854257106781,0.6962968111038208,-0.696292519569397,69893567
12-Apr-2020 21:05:10.918,0.12253223359584808,64916,69893549,2287,-0.12388023734092712,0.6962927579879761,-0.6962876319885254,69893568
12-Apr-2020 21:05:11.918,0.12256066501140594,64916,69893549,2287,-0.1238987147808075,0.6962929964065552,-0.6962790489196777,69893569
12-Apr-2020 21:05:12.918,0.12258821725845337,64916,69893549,2287,-0.1239209920167923,0.6962877511978149,-0.6962751150131226,69893570
12-Apr-2020 21:05:13.918,0.12261629104614258,64916,69893549,2287,-0.12394699454307556,0.6962813138961792,-0.6962722539901733,69893571
12-Apr-2020 21:05:14.918,0.12264131009578705,64916,69893549,2287,-0.1239718645811081,0.6962791681289673,-0.6962655782699585,69893572
12-Apr-2020 21:05:15.918,0.1226690262556076,64916,69893549,2287,-0.12399914860725403,0.696276068687439,-0.6962589025497437,69893573
12-Apr-2020 21:05:16.918,0.12269578874111176,64916,69893549,2287,-0.12402711808681488,0.6962673664093018,-0.6962578296661377,69893574
12-Apr-2020 21:05:17.918,0.1227201521396637,64916,69893549,2287,-0.12405544519424438,0.6962587833404541,-0.6962572336196899,69893575
12-Apr-2020 21:05:18.918,0.1227407455444336,64916,69893549,2287,-0.12408120930194855,0.6962583065032959,-0.6962494850158691,69893576
12-Apr-2020 21:05:19.918,0.12276670336723328,64916,69893549,2287,-0.12410548329353333,0.6962548494338989,-0.6962441205978394,69893577
12-Apr-2020 21:05:20.918,0.12278911471366882,64916,69893549,2287,-0.12412665784358978,0.6962488889694214,-0.6962424516677856,69893578
12-Apr-2020 21:05:21.918,0.12281918525695801,64916,69893549,2287,-0.12415355443954468,0.6962441205978394,-0.6962367296218872,69893579
12-Apr-2020 21:05:22.918,0.12284331023693085,64916,69893581,2287,-0.12417462468147278,0.6962436437606812,-0.696229100227356,69893580
12-Apr-2020 21:05:23.918,0.12286844849586487,64916,69893581,2287,-0.12419925630092621,0.6962401866912842,-0.6962237358093262,69893581
12-Apr-2020 21:05:24.918,0.12289583683013916,64916,69893581,2287,-0.12422728538513184,0.6962323188781738,-0.6962219476699829,69893582
12-Apr-2020 21:05:25.918,0.12292221188545227,64916,69893581,2287,-0.12425629794597626,0.6962258815765381,-0.6962183713912964,69893583
12-Apr-2020 21:05:26.918,0.12294407188892365,64916,69893581,2287,-0.12427830696105957,0.6962249279022217,-0.696211576461792,69893584
12-Apr-2020 21:05:27.918,0.12296578288078308,64916,69893581,2287,-0.12431271374225616,0.696218729019165,-0.6962077617645264,69893585
12-Apr-2020 21:05:28.918,0.12299677729606628,64948,69893581,2287,-0.12433405220508575,0.6962118148803711,-0.6962053775787354,69893586
12-Apr-2020 21:05:29.918,0.12302039563655853,64948,69893581,2287,-0.12435795366764069,0.6962070465087891,-0.6962018013000488,69893587
12-Apr-2020 21:05:30.918,0.12304557859897614,64948,69893581,2287,-0.12438194453716278,0.6962063312530518,-0.696194052696228,69893588
12-Apr-2020 21:05:31.918,0.12307251989841461,64948,69893581,2287,-0.12440796196460724,0.6962025165557861,-0.6961885690689087,69893589
12-Apr-2020 21:05:32.918,0.12310110032558441,64948,69893581,2287,-0.12443220615386963,0.6961933374404907,-0.6961879730224609,69893590
12-Apr-2020 21:05:33.918,0.12312595546245575,64948,69893581,2287,-0.12445829808712006,0.6961904764175415,-0.6961817741394043,69893591
12-Apr-2020 21:05:34.918,0.1231505274772644,64948,69893581,2287,-0.12448334693908691,0.6961885690689087,-0.6961749792098999,69893592
12-Apr-2020 21:05:35.918,0.12317438423633575,64948,69893581,2287,-0.12450772523880005,0.6961838006973267,-0.6961711645126343,69893593
12-Apr-2020 21:05:36.918,0.12320321798324585,64948,69893581,2287,-0.12453293800354004,0.6961746215820312,-0.6961706876754761,69893594
12-Apr-2020 21:05:37.918,0.12322857975959778,64948,69893581,2287,-0.1245632916688919,0.6961703300476074,-0.6961650848388672,69893595
12-Apr-2020 21:05:38.918,0.12325054407119751,64948,69893581,2287,-0.12458354234695435,0.6961705684661865,-0.6961574554443359,69893596
12-Apr-2020 21:05:39.918,0.12327446043491364,64948,69893581,2287,-0.12460954487323761,0.6961643695831299,-0.6961547136306763,69893597
12-Apr-2020 21:05:40.918,0.12330204248428345,64948,69893581,2287,-0.12463432550430298,0.696155309677124,-0.6961545944213867,69893598
12-Apr-2020 21:05:41.918,0.12332697212696075,64948,69893581,2287,-0.12466143071651459,0.696153998374939,-0.6961463689804077,69893599
12-Apr-2020 21:05:42.918,0.12335161864757538,64948,69893581,2287,-0.12468786537647247,0.696151614189148,-0.6961396932601929,69893600
12-Apr-2020 21:05:43.918,0.12337957322597504,64948,69893581,2287,-0.12471438944339752,0.6961462497711182,-0.696135401725769,69893601
12-Apr-2020 21:05:44.918,0.12340380251407623,64948,69893581,2287,-0.12473739683628082,0.6961394548416138,-0.6961337327957153,69893602
12-Apr-2020 21:05:45.918,0.12343204021453857,64948,69893581,2287,-0.12476493418216705,0.696136474609375,-0.6961268186569214,69893603
12-Apr-2020 21:05:46.918,0.12345509231090546,64948,69893581,2287,-0.12478958070278168,0.6961355209350586,-0.6961193084716797,69893604
12-Apr-2020 21:05:47.918,0.12347981333732605,64948,69893581,2287,-0.1248113214969635,0.6961297988891602,-0.6961169242858887,69893605
12-Apr-2020 21:05:48.918,0.1235048770904541,64948,69893581,2287,-0.1248382180929184,0.6961203813552856,-0.6961170434951782,69893606
12-Apr-2020 21:05:49.918,0.12352930009365082,64948,69893581,2287,-0.12486329674720764,0.6961183547973633,-0.6961100101470947,69893607
12-Apr-2020 21:05:50.918,0.1235528290271759,64948,69893581,2287,-0.12488898634910583,0.6961175203323364,-0.6961019039154053,69893608
12-Apr-2020 21:05:51.918,0.12357911467552185,64948,69893581,2287,-0.12491106986999512,0.6961096525192261,-0.6961013078689575,69893609
12-Apr-2020 21:05:52.918,0.12360502779483795,64948,69893581,2287,-0.12493450939655304,0.6961021423339844,-0.6960999965667725,69893610
12-Apr-2020 21:05:53.918,0.12363146245479584,64948,69893581,2287,-0.12496541440486908,0.696102499961853,-0.6960893869400024,69893611
12-Apr-2020 21:05:54.918,0.12365856766700745,64948,69893613,2287,-0.12498627603054047,0.6960996389389038,-0.6960839033126831,69893612
12-Apr-2020 21:05:55.918,0.12368279695510864,64948,69893613,2287,-0.12501266598701477,0.6960896253585815,-0.6960846185684204,69893613
12-Apr-2020 21:05:56.918,0.12370605766773224,64948,69893613,2287,-0.12503647804260254,0.6960837841033936,-0.6960821151733398,69893614
12-Apr-2020 21:05:57.918,0.12373065948486328,64948,69893613,2287,-0.12506544589996338,0.6960843801498413,-0.696071982383728,69893615
12-Apr-2020 21:05:58.918,0.12375389039516449,64948,69893613,2287,-0.12508854269981384,0.6960816383361816,-0.6960666179656982,69893616
12-Apr-2020 21:05:59.918,0.12378062307834625,64948,69893613,2287,-0.12511178851127625,0.6960712671279907,-0.6960678100585938,69893617
12-Apr-2020 21:06:00.918,0.12380588054656982,64980,69893613,2287,-0.1251397430896759,0.6960650682449341,-0.6960647106170654,69893618
12-Apr-2020 21:06:01.918,0.12383101880550385,64980,69893613,2287,-0.125167578458786,0.6960663795471191,-0.6960538625717163,69893619
12-Apr-2020 21:06:02.918,0.12385593354701996,64980,69893613,2287,-0.1251901090145111,0.6960628032684326,-0.6960488557815552,69893620
12-Apr-2020 21:06:03.918,0.12388204038143158,64980,69893613,2287,-0.12521323561668396,0.696053147315979,-0.6960499286651611,69893621
12-Apr-2020 21:06:04.918,0.12390881776809692,64980,69893613,2287,-0.12524139881134033,0.6960489749908447,-0.6960443258285522,69893622
12-Apr-2020 21:06:05.918,0.12393134832382202,64980,69893613,2287,-0.12526482343673706,0.6960498094558716,-0.6960349082946777,69893623
12-Apr-2020 21:06:06.918,0.12395809590816498,64980,69893613,2287,-0.12528926134109497,0.6960430145263672,-0.6960325241088867,69893624
12-Apr-2020 21:06:07.918,0.12398460507392883,64980,69893613,2287,-0.12531667947769165,0.6960345506668091,-0.6960313320159912,69893625
12-Apr-2020 21:06:08.918,0.12401041388511658,64980,69893613,2287,-0.1253426969051361,0.6960306167602539,-0.696026086807251,69893626
12-Apr-2020 21:06:09.918,0.12403462827205658,64980,69893613,2287,-0.12537240982055664,0.6960326433181763,-0.6960142850875854,69893627
12-Apr-2020 21:06:10.918,0.12406161427497864,64980,69893613,2287,-0.12539687752723694,0.6960247755050659,-0.6960130929946899,69893628
12-Apr-2020 21:06:11.918,0.12408676743507385,64980,69893613,2287,-0.12541896104812622,0.6960145235061646,-0.6960148811340332,69893629
12-Apr-2020 21:06:12.918,0.12411235272884369,64980,69893613,2287,-0.1254434585571289,0.6960138082504272,-0.6960067749023438,69893630
12-Apr-2020 21:06:13.918,0.12413719296455383,64980,69893613,2287,-0.1254688799381256,0.696014404296875,-0.695996880531311,69893631
12-Apr-2020 21:06:14.918,0.12416225671768188,64980,69893613,2287,-0.1254899501800537,0.6960067749023438,-0.6959962844848633,69893632
12-Apr-2020 21:06:15.918,0.12418833374977112,64980,69893613,2287,-0.12551385164260864,0.6959974765777588,-0.6959965229034424,69893633
12-Apr-2020 21:06:16.918,0.1242133378982544,64980,69893613,2287,-0.12554553151130676,0.6959959268569946,-0.6959880590438843,69893634
12-Apr-2020 21:06:17.918,0.12423688173294067,64980,69893613,2287,-0.1255691945552826,0.6959974765777588,-0.6959781646728516,69893635
12-Apr-2020 21:06:18.918,0.12426444888114929,64980,69893613,2287,-0.1255965232849121,0.6959867477416992,-0.6959789991378784,69893636
12-Apr-2020 21:06:19.918,0.12429249286651611,64980,69893613,2287,-0.1256263256072998,0.6959772109985352,-0.695978045463562,69893637
12-Apr-2020 21:06:20.918,0.12431836128234863,64980,69893613,2287,-0.12565270066261292,0.6959770917892456,-0.695968747138977,69893638
12-Apr-2020 21:06:21.918,0.12434293329715729,64980,69893613,2287,-0.1256776750087738,0.6959760189056396,-0.6959612369537354,69893639
12-Apr-2020 21:06:22.918,0.12436850368976593,64980,69893613,2287,-0.1256996989250183,0.6959661245346069,-0.6959619522094727,69893640
12-Apr-2020 21:06:23.918,0.12439945340156555,64980,69893613,2287,-0.12572836875915527,0.6959589719772339,-0.6959584951400757,69893641
12-Apr-2020 21:06:24.918,0.12442252039909363,64980,69893613,2287,-0.12575319409370422,0.6959600448608398,-0.6959490776062012,69893642
12-Apr-2020 21:06:25.918,0.12444515526294708,64980,69893613,2287,-0.12577292323112488,0.6959588527679443,-0.695942759513855,69893643
12-Apr-2020 21:06:26.918,0.12447014451026917,64980,69893645,2287,-0.1257970631122589,0.6959491968154907,-0.6959437131881714,69893644
12-Apr-2020 21:06:27.918,0.12449513375759125,64980,69893645,2287,-0.12582287192344666,0.695941686630249,-0.6959419250488281,69893645
12-Apr-2020 21:06:28.918,0.12451750040054321,64980,69893645,2287,-0.1258481740951538,0.6959446668624878,-0.695930004119873,69893646
12-Apr-2020 21:06:29.918,0.12454481422901154,64980,69893645,2287,-0.12587499618530273,0.6959412097930908,-0.6959238052368164,69893647
12-Apr-2020 21:06:30.918,0.1245713084936142,64980,69893645,2287,-0.1259010136127472,0.6959285736083984,-0.6959270238876343,69893648
12-Apr-2020 21:06:31.918,0.12459717690944672,64980,69893645,2287,-0.12592777609825134,0.6959247589111328,-0.6959214210510254,69893649
12-Apr-2020 21:06:32.918,0.12462261319160461,65012,69893645,2287,-0.125955730676651,0.6959264278411865,-0.6959100961685181,69893650
12-Apr-2020 21:06:33.918,0.12464645504951477,65012,69893645,2287,-0.1259804368019104,0.6959221363067627,-0.6959055662155151,69893651
12-Apr-2020 21:06:34.918,0.1246764212846756,65012,69893645,2287,-0.1260046362876892,0.6959092617034912,-0.695908784866333,69893652
12-Apr-2020 21:06:35.918,0.1247008740901947,65012,69893645,2287,-0.1260281503200531,0.6959068775177002,-0.6959027051925659,69893653
12-Apr-2020 21:06:36.918,0.1247270405292511,65012,69893645,2287,-0.12605613470077515,0.6959083080291748,-0.6958914995193481,69893654
12-Apr-2020 21:06:37.919,0.12474937736988068,65012,69893645,2287,-0.12608006596565247,0.6959002017974854,-0.695891261100769,69893655
12-Apr-2020 21:06:38.919,0.12477438151836395,65012,69893645,2287,-0.1261029839515686,0.6958916187286377,-0.6958913803100586,69893656
12-Apr-2020 21:06:39.919,0.12479759752750397,65012,69893645,2287,-0.12612655758857727,0.6958891153335571,-0.6958853006362915,69893657
12-Apr-2020 21:06:40.919,0.12481984496116638,65012,69893645,2287,-0.12615180015563965,0.6958936452865601,-0.6958721876144409,69893658
12-Apr-2020 21:06:41.919,0.1248493641614914,65012,69893645,2287,-0.12618142366409302,0.6958827972412109,-0.6958721876144409,69893659
12-Apr-2020 21:06:42.919,0.12487559020519257,65012,69893645,2287,-0.12620553374290466,0.6958731412887573,-0.6958730220794678,69893660
12-Apr-2020 21:06:43.919,0.12490332126617432,65012,69893645,2287,-0.12622952461242676,0.6958725452423096,-0.695864200592041,69893661
12-Apr-2020 21:06:44.919,0.12492816150188446,65012,69893645,2287,-0.12625542283058167,0.6958740949630737,-0.695853590965271,69893662
12-Apr-2020 21:06:45.919,0.12495505809783936,65012,69893645,2287,-0.1262793242931366,0.6958646774291992,-0.6958538293838501,69893663
12-Apr-2020 21:06:46.919,0.12497994303703308,65012,69893645,2287,-0.1263028383255005,0.6958544254302979,-0.6958553791046143,69893664
12-Apr-2020 21:06:47.919,0.12500602006912231,65012,69893645,2287,-0.12633317708969116,0.6958566904067993,-0.6958428621292114,69893665
12-Apr-2020 21:06:48.919,0.12502676248550415,65012,69893645,2287,-0.1263578236103058,0.6958553791046143,-0.695836067199707,69893666
12-Apr-2020 21:06:49.919,0.12505224347114563,65012,69893645,2287,-0.12638267874717712,0.6958440542221069,-0.6958377361297607,69893667
12-Apr-2020 21:06:50.919,0.12507915496826172,65012,69893645,2287,-0.12640288472175598,0.6958366632461548,-0.6958372592926025,69893668
12-Apr-2020 21:06:51.919,0.12510305643081665,65012,69893645,2287,-0.1264299750328064,0.6958380937576294,-0.6958261728286743,69893669
12-Apr-2020 21:06:52.919,0.12512806057929993,65012,69893645,2287,-0.12645316123962402,0.6958389282226562,-0.6958168745040894,69893670
12-Apr-2020 21:06:53.919,0.1251567006111145,65012,69893645,2287,-0.12647759914398193,0.6958264112472534,-0.6958197355270386,69893671
12-Apr-2020 21:06:54.919,0.1251840591430664,65012,69893645,2287,-0.1265072226524353,0.6958194971084595,-0.6958163976669312,69893672
12-Apr-2020 21:06:55.919,0.12520676851272583,65012,69893645,2287,-0.12653440237045288,0.6958229541778564,-0.6958037614822388,69893673
12-Apr-2020 21:06:56.919,0.12523114681243896,65012,69893645,2287,-0.12656152248382568,0.695818305015564,-0.6957991123199463,69893674
12-Apr-2020 21:06:57.919,0.1252567172050476,65012,69893645,2287,-0.1265857219696045,0.6958069801330566,-0.6958016157150269,69893675
12-Apr-2020 21:06:58.919,0.1252831220626831,65012,69893677,2287,-0.12660926580429077,0.6958009004592896,-0.6957986354827881,69893676
12-Apr-2020 21:06:59.919,0.12530803680419922,65012,69893677,2287,-0.1266368329524994,0.6958036422729492,-0.6957864761352539,69893677
12-Apr-2020 21:07:00.919,0.1253313422203064,65012,69893677,2287,-0.12665608525276184,0.6958009004592896,-0.6957815885543823,69893678
12-Apr-2020 21:07:01.919,0.1253591775894165,65012,69893677,2287,-0.1266823410987854,0.6957883834838867,-0.6957842111587524,69893679
12-Apr-2020 21:07:02.919,0.12538829445838928,65012,69893677,2287,-0.1267080307006836,0.6957828998565674,-0.6957798004150391,69893680
12-Apr-2020 21:07:03.919,0.12541115283966064,65012,69893677,2287,-0.12673574686050415,0.6957874298095703,-0.6957660913467407,69893681
12-Apr-2020 21:07:04.919,0.12543749809265137,65044,69893677,2287,-0.12676194310188293,0.6957812309265137,-0.6957625150680542,69893682
12-Apr-2020 21:07:05.919,0.12546446919441223,65044,69893677,2287,-0.12678733468055725,0.6957693099975586,-0.6957648992538452,69893683
12-Apr-2020 21:07:06.919,0.12548762559890747,65044,69893677,2287,-0.12681064009666443,0.6957679986953735,-0.6957579851150513,69893684
12-Apr-2020 21:07:07.919,0.12551090121269226,65044,69893677,2287,-0.12683901190757751,0.6957705020904541,-0.6957461833953857,69893685
12-Apr-2020 21:07:08.919,0.12553724646568298,65044,69893677,2287,-0.12686219811439514,0.6957626342773438,-0.6957449913024902,69893686
12-Apr-2020 21:07:09.919,0.12556344270706177,65044,69893677,2287,-0.12688511610031128,0.6957505941390991,-0.6957483291625977,69893687
12-Apr-2020 21:07:10.919,0.1255888044834137,65044,69893677,2287,-0.1269128918647766,0.695747971534729,-0.6957411766052246,69893688
12-Apr-2020 21:07:11.919,0.1256117820739746,65044,69893677,2287,-0.1269432008266449,0.695752739906311,-0.6957266330718994,69893689
12-Apr-2020 21:07:12.919,0.12564069032669067,65044,69893677,2287,-0.12697112560272217,0.69573974609375,-0.6957296133041382,69893690
12-Apr-2020 21:07:13.919,0.12566831707954407,65044,69893677,2287,-0.12699362635612488,0.6957297325134277,-0.6957299709320068,69893691
12-Apr-2020 21:07:14.919,0.12569290399551392,65044,69893677,2287,-0.1270187497138977,0.6957308053970337,-0.6957199573516846,69893692
12-Apr-2020 21:07:15.919,0.12571561336517334,65044,69893677,2287,-0.1270422637462616,0.6957318782806396,-0.6957107782363892,69893693
12-Apr-2020 21:07:16.919,0.12574350833892822,65044,69893677,2287,-0.12706372141838074,0.6957228183746338,-0.6957108974456787,69893694
12-Apr-2020 21:07:17.919,0.1257689893245697,65044,69893677,2287,-0.12708774209022522,0.6957143545150757,-0.6957100629806519,69893695
12-Apr-2020 21:07:18.919,0.12579265236854553,65044,69893677,2287,-0.12711423635482788,0.6957157850265503,-0.6956996917724609,69893696
12-Apr-2020 21:07:19.919,0.1258125603199005,65044,69893677,2287,-0.12714019417762756,0.6957156658172607,-0.6956913471221924,69893697
12-Apr-2020 21:07:20.919,0.12584102153778076,65044,69893677,2287,-0.12716731429100037,0.6957041025161743,-0.6956928968429565,69893698
12-Apr-2020 21:07:21.919,0.12586939334869385,65044,69893677,2287,-0.12719154357910156,0.6956928968429565,-0.6956948041915894,69893699
12-Apr-2020 21:07:22.919,0.12589392066001892,65044,69893677,2287,-0.12722334265708923,0.6956946849822998,-0.695682168006897,69893700
12-Apr-2020 21:07:23.919,0.12592250108718872,65044,69893677,2287,-0.1272481381893158,0.6956945657730103,-0.6956729888916016,69893701
12-Apr-2020 21:07:24.919,0.12594789266586304,65044,69893677,2287,-0.12726983428001404,0.6956816911697388,-0.6956773996353149,69893702
12-Apr-2020 21:07:25.919,0.12597230076789856,65044,69893677,2287,-0.1272922158241272,0.6956760883331299,-0.6956744194030762,69893703
12-Apr-2020 21:07:26.919,0.12599435448646545,65044,69893677,2287,-0.12731918692588806,0.6956794261932373,-0.6956617832183838,69893704
12-Apr-2020 21:07:27.919,0.12601441144943237,65044,69893677,2287,-0.12734222412109375,0.6956760883331299,-0.6956572532653809,69893705
12-Apr-2020 21:07:28.919,0.12604427337646484,65044,69893677,2287,-0.12736931443214417,0.6956636905670166,-0.6956593990325928,69893706
12-Apr-2020 21:07:29.919,0.1260693371295929,65044,69893677,2287,-0.12738993763923645,0.6956584453582764,-0.6956566572189331,69893707
12-Apr-2020 21:07:30.919,0.12609434127807617,65044,69893709,2287,-0.12741705775260925,0.6956626176834106,-0.6956427097320557,69893708
12-Apr-2020 21:07:31.919,0.12612134218215942,65044,69893709,2287,-0.1274421513080597,0.6956586837768555,-0.6956371068954468,69893709
12-Apr-2020 21:07:32.919,0.1261501908302307,65044,69893709,2287,-0.12746793031692505,0.6956461668014526,-0.6956397294998169,69893710
12-Apr-2020 21:07:33.919,0.1261756718158722,65044,69893709,2287,-0.12749424576759338,0.6956421136856079,-0.6956344842910767,69893711
12-Apr-2020 21:07:34.919,0.12619709968566895,65044,69893709,2287,-0.12752169370651245,0.695644736289978,-0.6956230401992798,69893712
12-Apr-2020 21:07:35.919,0.1262223720550537,65044,69893709,2287,-0.12754756212234497,0.6956396102905273,-0.6956186294555664,69893713
12-Apr-2020 21:07:36.919,0.12624722719192505,65076,69893709,2287,-0.12757211923599243,0.6956264972686768,-0.6956226825714111,69893714
12-Apr-2020 21:07:37.919,0.1262725591659546,65076,69893709,2287,-0.1275947391986847,0.6956236362457275,-0.6956168413162231,69893715
12-Apr-2020 21:07:38.919,0.12629655003547668,65076,69893709,2287,-0.127620667219162,0.6956262588500977,-0.6956051588058472,69893716
12-Apr-2020 21:07:39.919,0.12632259726524353,65076,69893709,2287,-0.12764295935630798,0.6956192255020142,-0.6956033706665039,69893717
12-Apr-2020 21:07:40.919,0.12634989619255066,65076,69893709,2287,-0.12766322493553162,0.6956065893173218,-0.6956073045730591,69893718
12-Apr-2020 21:07:41.919,0.12637552618980408,65076,69893709,2287,-0.12769216299057007,0.6956061124801636,-0.6955980062484741,69893719
12-Apr-2020 21:07:42.919,0.1264006495475769,65076,69893709,2287,-0.12772610783576965,0.6956077814102173,-0.6955853700637817,69893720
12-Apr-2020 21:07:43.919,0.12642556428909302,65076,69893709,2287,-0.12775051593780518,0.6955986022949219,-0.6955856084823608,69893721
12-Apr-2020 21:07:44.919,0.12645062804222107,65076,69893709,2287,-0.12777486443519592,0.6955876350402832,-0.6955875158309937,69893722
12-Apr-2020 21:07:45.919,0.12647536396980286,65076,69893709,2287,-0.12779965996742249,0.6955877542495728,-0.6955783367156982,69893723
12-Apr-2020 21:07:46.919,0.1264992356300354,65076,69893709,2287,-0.1278223991394043,0.6955903768539429,-0.69556725025177,69893724
12-Apr-2020 21:07:47.919,0.12652695178985596,65076,69893709,2287,-0.1278459131717682,0.695581316947937,-0.6955671310424805,69893725
12-Apr-2020 21:07:48.919,0.12655287981033325,65076,69893709,2287,-0.12786900997161865,0.6955709457397461,-0.6955684423446655,69893726
12-Apr-2020 21:07:49.919,0.12657657265663147,65076,69893709,2287,-0.12789621949195862,0.6955721378326416,-0.6955575942993164,69893727
12-Apr-2020 21:07:50.919,0.12659978866577148,65076,69893709,2287,-0.12792426347732544,0.6955702304840088,-0.6955500841140747,69893728
12-Apr-2020 21:07:51.919,0.12662482261657715,65076,69893709,2287,-0.12795007228851318,0.695557713508606,-0.6955534219741821,69893729
12-Apr-2020 21:07:52.919,0.126653254032135,65076,69893709,2287,-0.127975195646286,0.6955486536026001,-0.6955525875091553,69893730
12-Apr-2020 21:07:53.919,0.1266789734363556,65076,69893709,2287,-0.12800288200378418,0.6955510377883911,-0.6955404281616211,69893731
12-Apr-2020 21:07:54.919,0.126707524061203,65076,69893709,2287,-0.1280297040939331,0.6955528259277344,-0.6955287456512451,69893732
12-Apr-2020 21:07:55.919,0.12673267722129822,65076,69893709,2287,-0.12804868817329407,0.6955411434173584,-0.6955322027206421,69893733
12-Apr-2020 21:07:56.919,0.1267598271369934,65076,69893709,2287,-0.12807488441467285,0.6955325603485107,-0.6955311298370361,69893734
12-Apr-2020 21:07:57.919,0.1267808973789215,65076,69893709,2287,-0.12810182571411133,0.6955369710922241,-0.6955177783966064,69893735
12-Apr-2020 21:07:58.919,0.1268024742603302,65076,69893709,2287,-0.12812817096710205,0.6955338716506958,-0.695512056350708,69893736
12-Apr-2020 21:07:59.919,0.12683168053627014,65076,69893709,2287,-0.12815606594085693,0.6955198049545288,-0.6955158710479736,69893737
12-Apr-2020 21:08:00.919,0.12685656547546387,65076,69893709,2287,-0.1281827986240387,0.6955134868621826,-0.6955128908157349,69893738
12-Apr-2020 21:08:01.919,0.12688225507736206,65076,69893709,2287,-0.1282120645046234,0.6955174207687378,-0.6954988241195679,69893739
12-Apr-2020 21:08:02.919,0.12690815329551697,65076,69893741,2287,-0.12823417782783508,0.6955136060714722,-0.6954936981201172,69893740
12-Apr-2020 21:08:03.919,0.1269383728504181,65076,69893741,2287,-0.1282583773136139,0.6955006122589111,-0.6954967975616455,69893741
12-Apr-2020 21:08:04.919,0.12696585059165955,65076,69893741,2287,-0.12828168272972107,0.6954950094223022,-0.6954931020736694,69893742
12-Apr-2020 21:08:05.919,0.12698793411254883,65076,69893741,2287,-0.12831038236618042,0.6954981088638306,-0.6954803466796875,69893743
12-Apr-2020 21:08:06.919,0.12700927257537842,65076,69893741,2287,-0.1283368170261383,0.6954923868179321,-0.6954773664474487,69893744
12-Apr-2020 21:08:07.919,0.12703633308410645,65076,69893741,2287,-0.12835875153541565,0.6954795122146606,-0.695481538772583,69893745
12-Apr-2020 21:08:08.919,0.12706133723258972,65108,69893741,2287,-0.12838637828826904,0.6954785585403442,-0.6954727172851562,69893746
12-Apr-2020 21:08:09.919,0.1270870864391327,65108,69893741,2287,-0.12841534614562988,0.695480465888977,-0.6954606771469116,69893747
12-Apr-2020 21:08:10.919,0.12711217999458313,65108,69893741,2287,-0.12843680381774902,0.695473313331604,-0.6954591274261475,69893748
12-Apr-2020 21:08:11.919,0.12713706493377686,65108,69893741,2287,-0.12845981121063232,0.6954612731933594,-0.6954625844955444,69893749
12-Apr-2020 21:08:12.919,0.12716463208198547,65108,69893741,2287,-0.12848502397537231,0.6954610347747803,-0.6954529285430908,69893750
12-Apr-2020 21:08:13.919,0.12718722224235535,65108,69893741,2287,-0.12851491570472717,0.6954629421234131,-0.695441484451294,69893751
12-Apr-2020 21:08:14.919,0.12721246480941772,65108,69893741,2287,-0.12854185700416565,0.695453405380249,-0.695441484451294,69893752
12-Apr-2020 21:08:15.919,0.12723910808563232,65108,69893741,2287,-0.12856167554855347,0.6954424381256104,-0.6954439878463745,69893753
12-Apr-2020 21:08:16.919,0.1272636353969574,65108,69893741,2287,-0.12858891487121582,0.6954426765441895,-0.6954340934753418,69893754
12-Apr-2020 21:08:17.919,0.1272890567779541,65108,69893741,2287,-0.12861403822898865,0.6954429149627686,-0.6954245567321777,69893755
12-Apr-2020 21:08:18.919,0.12731638550758362,65108,69893741,2287,-0.12863889336585999,0.6954330205917358,-0.6954251527786255,69893756
12-Apr-2020 21:08:19.919,0.12734133005142212,65108,69893741,2287,-0.12865909934043884,0.6954258680343628,-0.6954237222671509,69893757
12-Apr-2020 21:08:20.919,0.127364844083786,65108,69893741,2287,-0.12868916988372803,0.6954270601272583,-0.6954127550125122,69893758
12-Apr-2020 21:08:21.919,0.12738966941833496,65108,69893741,2287,-0.12871775031089783,0.6954270601272583,-0.695402979850769,69893759
12-Apr-2020 21:08:22.919,0.12741276621818542,65108,69893741,2287,-0.12874141335487366,0.6954165697097778,-0.6954044103622437,69893760
12-Apr-2020 21:08:23.919,0.12744271755218506,65108,69893741,2287,-0.12877166271209717,0.6954050064086914,-0.6954048871994019,69893761
12-Apr-2020 21:08:24.919,0.1274658739566803,65108,69893741,2287,-0.1287943422794342,0.6954077482223511,-0.6953939199447632,69893762
12-Apr-2020 21:08:25.919,0.12749040126800537,65108,69893741,2287,-0.12881740927696228,0.6954059600830078,-0.6953867673873901,69893763
12-Apr-2020 21:08:26.919,0.12751919031143188,65108,69893741,2287,-0.12884122133255005,0.6953957080841064,-0.6953874826431274,69893764
12-Apr-2020 21:08:27.919,0.12754467129707336,65108,69893741,2287,-0.1288629174232483,0.6953905820846558,-0.6953840255737305,69893765
12-Apr-2020 21:08:28.919,0.12756666541099548,65108,69893741,2287,-0.1288902461528778,0.695391058921814,-0.6953744888305664,69893766
12-Apr-2020 21:08:29.919,0.12759172916412354,65108,69893741,2287,-0.12892109155654907,0.6953866481781006,-0.6953685283660889,69893767
12-Apr-2020 21:08:30.919,0.1276155710220337,65108,69893741,2287,-0.12894389033317566,0.6953773498535156,-0.695368766784668,69893768
12-Apr-2020 21:08:31.919,0.12764021754264832,65108,69893741,2287,-0.12897250056266785,0.6953717470169067,-0.6953649520874023,69893769
12-Apr-2020 21:08:32.919,0.12766510248184204,65108,69893741,2287,-0.1289951205253601,0.6953718662261963,-0.6953561305999756,69893770
12-Apr-2020 21:08:33.919,0.1276942789554596,65108,69893741,2287,-0.1290208399295807,0.695366621017456,-0.695351243019104,69893771
12-Apr-2020 21:08:34.919,0.12772265076637268,65108,69893773,2287,-0.12904492020606995,0.6953588724136353,-0.6953493356704712,69893772
12-Apr-2020 21:08:35.919,0.1277470588684082,65108,69893773,2287,-0.12906944751739502,0.6953550577163696,-0.6953442096710205,69893773
12-Apr-2020 21:08:36.919,0.12776929140090942,65108,69893773,2287,-0.12909609079360962,0.6953532695770264,-0.6953368186950684,69893774
12-Apr-2020 21:08:37.919,0.12779444456100464,65108,69893773,2287,-0.12912285327911377,0.6953500509262085,-0.6953306198120117,69893775
12-Apr-2020 21:08:38.919,0.12781956791877747,65108,69893773,2287,-0.12914946675300598,0.6953407526016235,-0.6953299045562744,69893776
12-Apr-2020 21:08:39.919,0.1278432011604309,65108,69893773,2287,-0.12917456030845642,0.6953355073928833,-0.6953263282775879,69893777
12-Apr-2020 21:08:40.919,0.12786945700645447,65140,69893773,2287,-0.12919816374778748,0.6953340768814087,-0.6953186988830566,69893778
12-Apr-2020 21:08:41.919,0.12789839506149292,65140,69893773,2287,-0.12922540307044983,0.6953283548355103,-0.6953138113021851,69893779
12-Apr-2020 21:08:42.919,0.12792539596557617,65140,69893773,2287,-0.12924495339393616,0.6953220367431641,-0.6953115463256836,69893780
12-Apr-2020 21:08:43.919,0.12794911861419678,65140,69893773,2287,-0.1292707324028015,0.6953191757202148,-0.695305347442627,69893781
12-Apr-2020 21:08:44.919,0.12797024846076965,65140,69893773,2287,-0.12930148839950562,0.6953160762786865,-0.6952989101409912,69893782
12-Apr-2020 21:08:45.919,0.12799614667892456,65140,69893773,2287,-0.1293281614780426,0.6953119039535522,-0.6952934265136719,69893783
12-Apr-2020 21:08:46.919,0.12802162766456604,65140,69893773,2287,-0.1293501853942871,0.6953041553497314,-0.6952922344207764,69893784
12-Apr-2020 21:08:47.919,0.1280476450920105,65140,69893773,2287,-0.1293807029724121,0.6952996253967285,-0.6952863931655884,69893785
12-Apr-2020 21:08:48.919,0.1280733048915863,65140,69893773,2287,-0.12940281629562378,0.6952968835830688,-0.6952803134918213,69893786
12-Apr-2020 21:08:49.919,0.12809836864471436,65140,69893773,2287,-0.12942299246788025,0.6952931880950928,-0.6952755451202393,69893787
12-Apr-2020 21:08:50.919,0.1281251311302185,65140,69893773,2287,-0.12944632768630981,0.6952865123748779,-0.6952730417251587,69893788
12-Apr-2020 21:08:51.919,0.12815052270889282,65140,69893773,2287,-0.1294686198234558,0.6952824592590332,-0.6952682733535767,69893789
12-Apr-2020 21:08:52.919,0.12817534804344177,65140,69893773,2287,-0.129499614238739,0.6952784061431885,-0.69526207447052,69893790
12-Apr-2020 21:08:53.919,0.12820255756378174,65140,69893773,2287,-0.12952998280525208,0.695274829864502,-0.6952546834945679,69893791
12-Apr-2020 21:08:54.919,0.1282242238521576,65140,69893773,2287,-0.12955355644226074,0.6952669620513916,-0.6952545642852783,69893792
12-Apr-2020 21:08:55.919,0.1282505989074707,65140,69893773,2287,-0.12958180904388428,0.6952611207962036,-0.6952499151229858,69893793
12-Apr-2020 21:08:56.919,0.12827783823013306,65140,69893773,2287,-0.1296062469482422,0.695259690284729,-0.6952418088912964,69893794
12-Apr-2020 21:08:57.919,0.12830331921577454,65140,69893773,2287,-0.12962472438812256,0.6952559947967529,-0.6952375173568726,69893795
12-Apr-2020 21:08:58.919,0.1283261477947235,65140,69893773,2287,-0.1296532154083252,0.6952499151229858,-0.6952340602874756,69893796
12-Apr-2020 21:08:59.919,0.1283513605594635,65140,69893773,2287,-0.12967529892921448,0.6952437162399292,-0.6952314376831055,69893797
12-Apr-2020 21:09:00.919,0.1283753514289856,65140,69893773,2287,-0.12970316410064697,0.6952410936355591,-0.6952242851257324,69893798
12-Apr-2020 21:09:01.919,0.12839901447296143,65140,69893773,2287,-0.12973055243492126,0.6952362060546875,-0.6952197551727295,69893799
12-Apr-2020 21:09:02.919,0.12842300534248352,65140,69893773,2287,-0.1297588050365448,0.6952277421951294,-0.695218563079834,69893800
12-Apr-2020 21:09:03.919,0.12844794988632202,65140,69893773,2287,-0.12978100776672363,0.6952241659164429,-0.6952134370803833,69893801
12-Apr-2020 21:09:04.919,0.1284778118133545,65140,69893773,2287,-0.12980669736862183,0.6952226161956787,-0.6952048540115356,69893802
12-Apr-2020 21:09:05.919,0.12850385904312134,65140,69893773,2287,-0.12982982397079468,0.6952184438705444,-0.6951998472213745,69893803
12-Apr-2020 21:09:06.919,0.12852755188941956,65140,69893805,2287,-0.12985071539878845,0.6952130794525146,-0.6951969861984253,69893804
12-Apr-2020 21:09:07.919,0.12855377793312073,65140,69893805,2287,-0.1298781931400299,0.6952065229415894,-0.6951935291290283,69893805
12-Apr-2020 21:09:08.919,0.128578782081604,65140,69893805,2287,-0.12990832328796387,0.6952049732208252,-0.695184588432312,69893806
12-Apr-2020 21:09:09.919,0.12860026955604553,65140,69893805,2287,-0.12993410229682922,0.6951994895935059,-0.6951812505722046,69893807
12-Apr-2020 21:09:10.919,0.1286284327507019,65140,69893805,2287,-0.12996023893356323,0.6951895952224731,-0.695181131362915,69893808
12-Apr-2020 21:09:11.919,0.1286512017250061,65140,69893805,2287,-0.12998133897781372,0.6951857805252075,-0.6951766014099121,69893809
12-Apr-2020 21:09:12.919,0.12867951393127441,65172,69893805,2287,-0.13000702857971191,0.6951855421066284,-0.695167064666748,69893810
12-Apr-2020 21:09:13.919,0.12870272994041443,65172,69893805,2287,-0.13002750277519226,0.6951825618743896,-0.6951618194580078,69893811
12-Apr-2020 21:09:14.919,0.1287313997745514,65172,69893805,2287,-0.13005205988883972,0.6951727867126465,-0.6951614618301392,69893812
12-Apr-2020 21:09:15.919,0.1287565529346466,65172,69893805,2287,-0.13008162379264832,0.6951704025268555,-0.6951537132263184,69893813
12-Apr-2020 21:09:16.919,0.12877970933914185,65172,69893805,2287,-0.13010737299919128,0.6951693296432495,-0.6951457262039185,69893814
12-Apr-2020 21:09:17.919,0.12880337238311768,65172,69893805,2287,-0.13013678789138794,0.6951607465744019,-0.6951444149017334,69893815
12-Apr-2020 21:09:18.919,0.12883040308952332,65172,69893805,2287,-0.13016295433044434,0.6951526403427124,-0.6951427459716797,69893816
12-Apr-2020 21:09:19.919,0.12885504961013794,65172,69893805,2287,-0.13018566370010376,0.6951502561569214,-0.695136308670044,69893817
12-Apr-2020 21:09:20.919,0.12887898087501526,65172,69893805,2287,-0.13020870089530945,0.6951507329940796,-0.6951271295547485,69893818
12-Apr-2020 21:09:21.919,0.12890630960464478,65172,69893805,2287,-0.13023465871810913,0.6951428651809692,-0.6951251029968262,69893819
12-Apr-2020 21:09:22.919,0.1289321482181549,65172,69893805,2287,-0.13025566935539246,0.6951358318328857,-0.6951234340667725,69893820
12-Apr-2020 21:09:23.919,0.1289556920528412,65172,69893805,2287,-0.13028168678283691,0.6951335668563843,-0.6951165199279785,69893821
12-Apr-2020 21:09:24.919,0.12898072600364685,65172,69893805,2287,-0.1303105354309082,0.6951332092285156,-0.6951062679290771,69893822
12-Apr-2020 21:09:25.919,0.12900561094284058,65172,69893805,2287,-0.13033676147460938,0.6951245069503784,-0.6951055526733398,69893823
12-Apr-2020 21:09:26.919,0.12903296947479248,65172,69893805,2287,-0.1303613781929016,0.6951154470443726,-0.6951049566268921,69893824
12-Apr-2020 21:09:27.919,0.12905851006507874,65172,69893805,2287,-0.13038840889930725,0.695112943649292,-0.6950976848602295,69893825
12-Apr-2020 21:09:28.919,0.12908494472503662,65172,69893805,2287,-0.13041472434997559,0.6951131820678711,-0.6950875520706177,69893826
12-Apr-2020 21:09:29.919,0.129111647605896,65172,69893805,2287,-0.13043642044067383,0.6951045989990234,-0.695087194442749,69893827
12-Apr-2020 21:09:30.919,0.12913981080055237,65172,69893805,2287,-0.13046112656593323,0.695095419883728,-0.6950865983963013,69893828
12-Apr-2020 21:09:31.919,0.12916406989097595,65172,69893805,2287,-0.13048791885375977,0.6950963735580444,-0.6950762271881104,69893829
12-Apr-2020 21:09:32.919,0.12918639183044434,65172,69893805,2287,-0.13051679730415344,0.6950970888137817,-0.695065975189209,69893830
12-Apr-2020 21:09:33.919,0.1292119324207306,65172,69893805,2287,-0.13054415583610535,0.6950846910476685,-0.6950682401657104,69893831
12-Apr-2020 21:09:34.919,0.1292419731616974,65172,69893805,2287,-0.130572110414505,0.6950745582580566,-0.6950675249099731,69893832
12-Apr-2020 21:09:35.919,0.12926432490348816,65172,69893805,2287,-0.13059207797050476,0.6950767040252686,-0.6950576305389404,69893833
12-Apr-2020 21:09:36.919,0.1292906105518341,65172,69893805,2287,-0.13061967492103577,0.6950744390487671,-0.6950496435165405,69893834
12-Apr-2020 21:09:37.919,0.12931784987449646,65172,69893805,2287,-0.13063904643058777,0.6950640678405762,-0.6950514316558838,69893835
12-Apr-2020 21:09:38.919,0.12934371829032898,65172,69893837,2287,-0.13066399097442627,0.6950570344924927,-0.6950490474700928,69893836
12-Apr-2020 21:09:39.919,0.12936633825302124,65172,69893837,2287,-0.13069278001785278,0.695059061050415,-0.6950374841690063,69893837
12-Apr-2020 21:09:40.919,0.12938740849494934,65172,69893837,2287,-0.13071832060813904,0.6950571537017822,-0.6950304508209229,69893838
12-Apr-2020 21:09:41.919,0.12941429018974304,65172,69893837,2287,-0.13074493408203125,0.6950461864471436,-0.6950316429138184,69893839
12-Apr-2020 21:09:42.919,0.12944039702415466,65172,69893837,2287,-0.13076940178871155,0.6950407028198242,-0.6950274705886841,69893840
12-Apr-2020 21:09:43.919,0.12946400046348572,65172,69893837,2287,-0.13079547882080078,0.6950424909591675,-0.695016622543335,69893841
12-Apr-2020 21:09:44.919,0.12949299812316895,65204,69893837,2287,-0.13082227110862732,0.6950395107269287,-0.6950088739395142,69893842
12-Apr-2020 21:09:45.919,0.12952163815498352,65204,69893837,2287,-0.13084304332733154,0.6950260400772095,-0.695013165473938,69893843
12-Apr-2020 21:09:46.919,0.1295476257801056,65204,69893837,2287,-0.1308702528476715,0.6950207948684692,-0.6950086355209351,69893844
12-Apr-2020 21:09:47.919,0.12956812977790833,65204,69893837,2287,-0.13089659810066223,0.6950231790542603,-0.6949975490570068,69893845
12-Apr-2020 21:09:48.919,0.12959247827529907,65204,69893837,2287,-0.13092437386512756,0.695015549659729,-0.6949952840805054,69893846
12-Apr-2020 21:09:49.919,0.1296195089817047,65204,69893837,2287,-0.13094842433929443,0.6950056552886963,-0.6949952840805054,69893847
12-Apr-2020 21:09:50.919,0.12964379787445068,65204,69893837,2287,-0.13097473978996277,0.6950016021728516,-0.6949902772903442,69893848
12-Apr-2020 21:09:51.919,0.1296689808368683,65204,69893837,2287,-0.13099801540374756,0.6950056552886963,-0.6949771642684937,69893849
12-Apr-2020 21:09:52.919,0.12969613075256348,65204,69893837,2287,-0.13102445006370544,0.6949989795684814,-0.694973349571228,69893850
12-Apr-2020 21:09:53.919,0.12972480058670044,65204,69893837,2287,-0.1310453712940216,0.6949883699417114,-0.6949747800827026,69893851
12-Apr-2020 21:09:54.919,0.1297512948513031,65204,69893837,2287,-0.13107240200042725,0.6949870586395264,-0.694966197013855,69893852
12-Apr-2020 21:09:55.919,0.1297733187675476,65204,69893837,2287,-0.13110429048538208,0.6949875354766846,-0.694955587387085,69893853
12-Apr-2020 21:09:56.919,0.12979808449745178,65204,69893837,2287,-0.13113009929656982,0.6949784755706787,-0.6949551105499268,69893854
12-Apr-2020 21:09:57.919,0.1298229992389679,65204,69893837,2287,-0.13115134835243225,0.6949664354324341,-0.6949584484100342,69893855
12-Apr-2020 21:09:58.919,0.12984803318977356,65204,69893837,2287,-0.13117879629135132,0.6949653625488281,-0.6949496269226074,69893856
12-Apr-2020 21:09:59.919,0.1298709511756897,65204,69893837,2287,-0.13120076060295105,0.6949681043624878,-0.6949385404586792,69893857
12-Apr-2020 21:10:00.919,0.12989962100982666,65204,69893837,2287,-0.13122156262397766,0.6949591636657715,-0.6949381828308105,69893858
12-Apr-2020 21:10:01.919,0.1299252212047577,65204,69893837,2287,-0.13124391436576843,0.6949489116668701,-0.6949394941329956,69893859
12-Apr-2020 21:10:02.919,0.1299484670162201,65204,69893837,2287,-0.1312738060951233,0.6949506998062134,-0.6949278116226196,69893860
12-Apr-2020 21:10:03.919,0.12997251749038696,65204,69893837,2287,-0.13130336999893188,0.6949522495269775,-0.6949161291122437,69893861
12-Apr-2020 21:10:04.919,0.13000130653381348,65204,69893837,2287,-0.13132980465888977,0.6949363946914673,-0.6949217319488525,69893862
12-Apr-2020 21:10:05.919,0.13002541661262512,65204,69893837,2287,-0.13135480880737305,0.6949261426925659,-0.6949223279953003,69893863
12-Apr-2020 21:10:06.919,0.13004913926124573,65204,69893837,2287,-0.1313801407814026,0.6949304342269897,-0.6949089765548706,69893864
12-Apr-2020 21:10:07.919,0.1300743818283081,65204,69893837,2287,-0.13140428066253662,0.6949301958084106,-0.6948997974395752,69893865
12-Apr-2020 21:10:08.919,0.1300998330116272,65204,69893837,2287,-0.13142314553260803,0.6949201822280884,-0.6949018239974976,69893866
12-Apr-2020 21:10:09.919,0.1301279366016388,65204,69893837,2287,-0.1314506232738495,0.6949096918106079,-0.6949015855789185,69893867
12-Apr-2020 21:10:10.919,0.13015148043632507,65204,69893869,2287,-0.13147494196891785,0.6949155330657959,-0.6948868036270142,69893868
12-Apr-2020 21:10:11.919,0.13017255067825317,65204,69893869,2287,-0.13150912523269653,0.6949124336242676,-0.6948795318603516,69893869
12-Apr-2020 21:10:12.919,0.13020175695419312,65204,69893869,2287,-0.13153305649757385,0.6948986053466797,-0.6948831081390381,69893870
12-Apr-2020 21:10:13.919,0.13022854924201965,65204,69893869,2287,-0.13156068325042725,0.6948916912078857,-0.6948798894882202,69893871
12-Apr-2020 21:10:14.919,0.1302528977394104,65204,69893869,2287,-0.1315823495388031,0.6948953866958618,-0.6948674917221069,69893872
12-Apr-2020 21:10:15.919,0.13027852773666382,65204,69893869,2287,-0.1316080391407013,0.6948899030685425,-0.6948634386062622,69893873
12-Apr-2020 21:10:16.919,0.13030651211738586,65236,69893869,2287,-0.13162535429000854,0.6948775053024292,-0.6948673725128174,69893874
12-Apr-2020 21:10:17.919,0.13033202290534973,65236,69893869,2287,-0.13164925575256348,0.6948732137680054,-0.6948622465133667,69893875
12-Apr-2020 21:10:18.919,0.13035404682159424,65236,69893869,2287,-0.1316763460636139,0.6948777437210083,-0.6948485374450684,69893876
12-Apr-2020 21:10:19.919,0.13037621974945068,65236,69893869,2287,-0.13170549273490906,0.6948719024658203,-0.6948446035385132,69893877
12-Apr-2020 21:10:20.919,0.13039898872375488,65236,69893869,2287,-0.13172614574432373,0.6948573589324951,-0.6948510408401489,69893878
12-Apr-2020 21:10:21.919,0.13042610883712769,65236,69893869,2287,-0.13175302743911743,0.6948553323745728,-0.6948429346084595,69893879
12-Apr-2020 21:10:22.919,0.13044938445091248,65236,69893869,2287,-0.13178366422653198,0.6948609352111816,-0.6948270797729492,69893880
12-Apr-2020 21:10:23.919,0.1304795742034912,65236,69893869,2287,-0.1318076252937317,0.6948524713516235,-0.6948254108428955,69893881
12-Apr-2020 21:10:24.919,0.13051113486289978,65236,69893869,2287,-0.1318323016166687,0.6948390007019043,-0.6948283910751343,69893882
12-Apr-2020 21:10:25.919,0.13053467869758606,65236,69893869,2287,-0.131849467754364,0.6948398351669312,-0.6948198080062866,69893883
12-Apr-2020 21:10:26.919,0.13055887818336487,65236,69893869,2287,-0.1318812072277069,0.6948416233062744,-0.6948070526123047,69893884
12-Apr-2020 21:10:27.919,0.13058331608772278,65236,69893869,2287,-0.1319105327129364,0.694830060005188,-0.6948083639144897,69893885
12-Apr-2020 21:10:28.919,0.13060688972473145,65236,69893869,2287,-0.1319306492805481,0.6948175430297852,-0.6948126554489136,69893886
12-Apr-2020 21:10:29.919,0.1306304931640625,65236,69893869,2287,-0.1319553554058075,0.6948193311691284,-0.6948021650314331,69893887
12-Apr-2020 21:10:30.919,0.13065415620803833,65236,69893869,2287,-0.13198110461235046,0.6948224306106567,-0.6947894096374512,69893888
12-Apr-2020 21:10:31.919,0.13068372011184692,65236,69893869,2287,-0.13200736045837402,0.694810152053833,-0.6947910785675049,69893889
12-Apr-2020 21:10:32.919,0.13071078062057495,65236,69893869,2287,-0.13203006982803345,0.6947987079620361,-0.6947931051254272,69893890
12-Apr-2020 21:10:33.919,0.13073766231536865,65236,69893869,2287,-0.1320604383945465,0.6948014497756958,-0.6947799921035767,69893891
12-Apr-2020 21:10:34.919,0.13076019287109375,65236,69893869,2287,-0.13208907842636108,0.6948013305664062,-0.694770097732544,69893892
12-Apr-2020 21:10:35.919,0.13078582286834717,65236,69893869,2287,-0.13211342692375183,0.6947896480560303,-0.694772481918335,69893893
12-Apr-2020 21:10:36.919,0.1308118999004364,65236,69893869,2287,-0.13213804364204407,0.6947802305221558,-0.6947721242904663,69893894
12-Apr-2020 21:10:37.919,0.13083600997924805,65236,69893869,2287,-0.13216257095336914,0.6947842836380005,-0.6947590112686157,69893895
12-Apr-2020 21:10:38.919,0.13086119294166565,65236,69893869,2287,-0.13218674063682556,0.6947841644287109,-0.6947498321533203,69893896
12-Apr-2020 21:10:39.919,0.13088825345039368,65236,69893869,2287,-0.13220661878585815,0.6947731971740723,-0.6947519779205322,69893897
12-Apr-2020 21:10:40.919,0.13091880083084106,65236,69893869,2287,-0.13223135471343994,0.6947630643844604,-0.6947516202926636,69893898
12-Apr-2020 21:10:41.919,0.13093945384025574,65236,69893869,2287,-0.13226094841957092,0.6947667598724365,-0.6947383880615234,69893899
12-Apr-2020 21:10:42.919,0.13096275925636292,65236,69893901,2287,-0.13229066133499146,0.694762110710144,-0.6947330236434937,69893900
12-Apr-2020 21:10:43.919,0.13098883628845215,65236,69893901,2287,-0.13231590390205383,0.6947486400604248,-0.6947367191314697,69893901
12-Apr-2020 21:10:44.919,0.13101264834403992,65236,69893901,2287,-0.1323377788066864,0.6947410106658936,-0.6947355270385742,69893902
12-Apr-2020 21:10:45.919,0.13103875517845154,65236,69893901,2287,-0.1323665976524353,0.6947469711303711,-0.6947193145751953,69893903
12-Apr-2020 21:10:46.919,0.13106566667556763,65236,69893901,2287,-0.13239198923110962,0.6947425603866577,-0.694713830947876,69893904
12-Apr-2020 21:10:47.919,0.13109388947486877,65236,69893901,2287,-0.13241207599639893,0.6947299242019653,-0.6947174072265625,69893905
12-Apr-2020 21:10:48.919,0.13111767172813416,65268,69893901,2287,-0.13243228197097778,0.6947271823883057,-0.6947118043899536,69893906
12-Apr-2020 21:10:49.919,0.1311417520046234,65268,69893901,2287,-0.13246074318885803,0.6947314739227295,-0.6946971416473389,69893907
12-Apr-2020 21:10:50.919,0.13116508722305298,65268,69893901,2287,-0.13249099254608154,0.6947239637374878,-0.6946945190429688,69893908
12-Apr-2020 21:10:51.919,0.13119158148765564,65268,69893901,2287,-0.13251692056655884,0.6947101354598999,-0.6946983337402344,69893909
12-Apr-2020 21:10:52.919,0.1312164068222046,65268,69893901,2287,-0.13254287838935852,0.6947059631347656,-0.6946930885314941,69893910
12-Apr-2020 21:10:53.919,0.13124078512191772,65268,69893901,2287,-0.1325683891773224,0.6947091817855835,-0.6946805715560913,69893911
12-Apr-2020 21:10:54.919,0.13126593828201294,65268,69893901,2287,-0.13259008526802063,0.6947025060653687,-0.6946783065795898,69893912
12-Apr-2020 21:10:55.919,0.1312982439994812,65268,69893901,2287,-0.13261398673057556,0.6946890354156494,-0.69468092918396,69893913
12-Apr-2020 21:10:56.919,0.13132089376449585,65268,69893901,2287,-0.13263392448425293,0.6946878433227539,-0.6946742534637451,69893914
12-Apr-2020 21:10:57.919,0.13134834170341492,65268,69893901,2287,-0.13266855478286743,0.6946914196014404,-0.6946587562561035,69893915
12-Apr-2020 21:10:58.919,0.13137230277061462,65268,69893901,2287,-0.1327003538608551,0.69468092918396,-0.6946587562561035,69893916
12-Apr-2020 21:10:59.919,0.13139650225639343,65268,69893901,2287,-0.1327185034751892,0.694669246673584,-0.6946624517440796,69893917
12-Apr-2020 21:11:00.919,0.13142156600952148,65268,69893901,2287,-0.13274946808815002,0.6946700811386108,-0.6946507692337036,69893918
12-Apr-2020 21:11:01.919,0.131443589925766,65268,69893901,2287,-0.132770836353302,0.694671630859375,-0.6946409940719604,69893919
12-Apr-2020 21:11:02.919,0.1314721405506134,65268,69893901,2287,-0.13279318809509277,0.69466233253479,-0.6946406364440918,69893920
12-Apr-2020 21:11:03.919,0.13149774074554443,65268,69893901,2287,-0.13281574845314026,0.6946529150009155,-0.6946409940719604,69893921
12-Apr-2020 21:11:04.919,0.13152170181274414,65268,69893901,2287,-0.13284125924110413,0.6946538686752319,-0.6946302652359009,69893922
12-Apr-2020 21:11:05.919,0.13154610991477966,65268,69893901,2287,-0.13286545872688293,0.6946549415588379,-0.69461989402771,69893923
12-Apr-2020 21:11:06.919,0.13157153129577637,65268,69893901,2287,-0.13289174437522888,0.6946430206298828,-0.6946221590042114,69893924
12-Apr-2020 21:11:07.919,0.13159766793251038,65268,69893901,2287,-0.13291847705841064,0.694631814956665,-0.6946233510971069,69893925
12-Apr-2020 21:11:08.919,0.13162484765052795,65268,69893901,2287,-0.13294774293899536,0.6946324110031128,-0.6946120262145996,69893926
12-Apr-2020 21:11:09.919,0.13164710998535156,65268,69893901,2287,-0.13297098875045776,0.694632887840271,-0.6946029663085938,69893927
12-Apr-2020 21:11:10.919,0.13167622685432434,65268,69893901,2287,-0.13299578428268433,0.694622278213501,-0.6946033239364624,69893928
12-Apr-2020 21:11:11.919,0.1317024528980255,65268,69893901,2287,-0.13301819562911987,0.6946141719818115,-0.6946021318435669,69893929
12-Apr-2020 21:11:12.919,0.13172593712806702,65268,69893901,2287,-0.1330481469631195,0.6946166753768921,-0.6945896148681641,69893930
12-Apr-2020 21:11:13.919,0.1317484974861145,65268,69893901,2287,-0.1330772042274475,0.694612979888916,-0.694583535194397,69893931
12-Apr-2020 21:11:14.919,0.13177478313446045,65268,69893933,2287,-0.13309839367866516,0.6946035623550415,-0.6945834159851074,69893932
12-Apr-2020 21:11:15.919,0.131798654794693,65268,69893933,2287,-0.13312548398971558,0.694595217704773,-0.6945821046829224,69893933
12-Apr-2020 21:11:16.919,0.1318221092224121,65268,69893933,2287,-0.13314887881278992,0.694597601890564,-0.694570779800415,69893934
12-Apr-2020 21:11:17.919,0.13184833526611328,65268,69893933,2287,-0.13317346572875977,0.6945946216583252,-0.6945642232894897,69893935
12-Apr-2020 21:11:18.919,0.13187673687934875,65268,69893933,2287,-0.13319388031959534,0.6945841312408447,-0.6945655345916748,69893936
12-Apr-2020 21:11:19.919,0.13190239667892456,65268,69893933,2287,-0.13321766257286072,0.694576621055603,-0.6945635080337524,69893937
12-Apr-2020 21:11:20.919,0.13192719221115112,65300,69893933,2287,-0.1332469880580902,0.6945796012878418,-0.6945502758026123,69893938
12-Apr-2020 21:11:21.919,0.13195428252220154,65300,69893933,2287,-0.13327348232269287,0.6945750713348389,-0.6945446729660034,69893939
12-Apr-2020 21:11:22.919,0.13197985291481018,65300,69893933,2287,-0.13330361247062683,0.6945616006851196,-0.6945474147796631,69893940
12-Apr-2020 21:11:23.919,0.13200020790100098,65300,69893933,2287,-0.13332194089889526,0.6945583820343018,-0.6945431232452393,69893941
12-Apr-2020 21:11:24.919,0.1320248246192932,65300,69893933,2287,-0.1333501935005188,0.6945616006851196,-0.6945297718048096,69893942
12-Apr-2020 21:11:25.919,0.13205227255821228,65300,69893933,2287,-0.13337546586990356,0.6945545673370361,-0.6945264339447021,69893943
12-Apr-2020 21:11:26.919,0.13208037614822388,65300,69893933,2287,-0.1333998143672943,0.6945434808731079,-0.6945276260375977,69893944
12-Apr-2020 21:11:27.919,0.13210466504096985,65300,69893933,2287,-0.13342687487602234,0.6945410966873169,-0.6945204734802246,69893945
12-Apr-2020 21:11:28.919,0.13212504982948303,65300,69893933,2287,-0.13344472646713257,0.6945425271987915,-0.6945114135742188,69893946
12-Apr-2020 21:11:29.919,0.13215339183807373,65300,69893933,2287,-0.1334763467311859,0.6945333480834961,-0.6945091485977173,69893947
12-Apr-2020 21:11:30.919,0.1321774125099182,65300,69893933,2287,-0.13349977135658264,0.6945229768753052,-0.6945104598999023,69893948
12-Apr-2020 21:11:31.919,0.13220152258872986,65300,69893933,2287,-0.13352397084236145,0.6945205926895142,-0.6945037841796875,69893949
12-Apr-2020 21:11:32.919,0.13222914934158325,65300,69893933,2287,-0.1335529386997223,0.6945211887359619,-0.6944923400878906,69893950
12-Apr-2020 21:11:33.919,0.13225537538528442,65300,69893933,2287,-0.13357776403427124,0.694515585899353,-0.6944882869720459,69893951
12-Apr-2020 21:11:34.919,0.13228189945220947,65300,69893933,2287,-0.1335994005203247,0.6945068836212158,-0.6944876909255981,69893952
12-Apr-2020 21:11:35.919,0.13230887055397034,65300,69893933,2287,-0.13362795114517212,0.694503664970398,-0.6944801807403564,69893953
12-Apr-2020 21:11:36.919,0.13233014941215515,65300,69893933,2287,-0.13365307450294495,0.6945061683654785,-0.6944687366485596,69893954
12-Apr-2020 21:11:37.919,0.13235753774642944,65300,69893933,2287,-0.13367792963981628,0.6944960355758667,-0.6944690942764282,69893955
12-Apr-2020 21:11:38.919,0.13238060474395752,65300,69893933,2287,-0.1337021291255951,0.6944845914840698,-0.6944714784622192,69893956
12-Apr-2020 21:11:39.919,0.13240566849708557,65300,69893933,2287,-0.13372904062271118,0.6944832801818848,-0.694462776184082,69893957
12-Apr-2020 21:11:40.919,0.132429301738739,65300,69893933,2287,-0.133750319480896,0.6944842338562012,-0.694453239440918,69893958
12-Apr-2020 21:11:41.919,0.13245299458503723,65300,69893933,2287,-0.13377133011817932,0.6944761276245117,-0.6944527626037598,69893959
12-Apr-2020 21:11:42.919,0.13248348236083984,65300,69893933,2287,-0.13379758596420288,0.6944643259048462,-0.6944538354873657,69893960
12-Apr-2020 21:11:43.919,0.13251161575317383,65300,69893933,2287,-0.1338261067867279,0.6944671869277954,-0.6944400072097778,69893961
12-Apr-2020 21:11:44.919,0.13253682851791382,65300,69893933,2287,-0.1338564157485962,0.6944681406021118,-0.694428563117981,69893962
12-Apr-2020 21:11:45.919,0.1325647234916687,65300,69893933,2287,-0.13388410210609436,0.6944544315338135,-0.6944314241409302,69893963
12-Apr-2020 21:11:46.919,0.1325911581516266,65300,69893965,2287,-0.13391152024269104,0.6944448947906494,-0.6944307088851929,69893964
12-Apr-2020 21:11:47.919,0.13261377811431885,65300,69893965,2287,-0.13393768668174744,0.6944484710693359,-0.6944179534912109,69893965
12-Apr-2020 21:11:48.919,0.1326351761817932,65300,69893965,2287,-0.13395997881889343,0.6944466829299927,-0.6944111585617065,69893966
12-Apr-2020 21:11:49.919,0.13266494870185852,65300,69893965,2287,-0.13398316502571106,0.6944345235824585,-0.6944128274917603,69893967
12-Apr-2020 21:11:50.919,0.13268908858299255,65300,69893965,2287,-0.13400229811668396,0.6944289207458496,-0.6944103240966797,69893968
12-Apr-2020 21:11:51.919,0.13271164894104004,65300,69893965,2287,-0.1340292990207672,0.6944323778152466,-0.6943972110748291,69893969
12-Apr-2020 21:11:52.919,0.13273432850837708,65332,69893965,2287,-0.13405415415763855,0.6944286823272705,-0.6943919658660889,69893970
12-Apr-2020 21:11:53.919,0.1327625811100006,65332,69893965,2287,-0.13408330082893372,0.6944135427474976,-0.6943960189819336,69893971
12-Apr-2020 21:11:54.919,0.13278907537460327,65332,69893965,2287,-0.13410800695419312,0.6944072246551514,-0.6943923234939575,69893972
12-Apr-2020 21:11:55.919,0.13281428813934326,65332,69893965,2287,-0.13413682579994202,0.6944124698638916,-0.6943769454956055,69893973
12-Apr-2020 21:11:56.919,0.13283786177635193,65332,69893965,2287,-0.1341591775417328,0.6944091320037842,-0.6943713426589966,69893974
12-Apr-2020 21:11:57.919,0.1328669786453247,65332,69893965,2287,-0.13418510556221008,0.6943924427032471,-0.6943774223327637,69893975
12-Apr-2020 21:11:58.919,0.13289499282836914,65332,69893965,2287,-0.1342083215713501,0.6943910121917725,-0.6943691968917847,69893976
12-Apr-2020 21:11:59.919,0.13291940093040466,65332,69893965,2287,-0.13423651456832886,0.6943948268890381,-0.6943552494049072,69893977
12-Apr-2020 21:12:00.919,0.13294252753257751,65332,69893965,2287,-0.1342615783214569,0.6943882703781128,-0.6943525075912476,69893978
12-Apr-2020 21:12:01.919,0.1329677700996399,65332,69893965,2287,-0.13428166508674622,0.6943732500076294,-0.6943588256835938,69893979
12-Apr-2020 21:12:02.919,0.13299232721328735,65332,69893965,2287,-0.13431096076965332,0.6943718194961548,-0.6943498849868774,69893980
12-Apr-2020 21:12:03.919,0.13301381468772888,65332,69893965,2287,-0.13433584570884705,0.6943773031234741,-0.6943356990814209,69893981
12-Apr-2020 21:12:04.919,0.13304227590560913,65332,69893965,2287,-0.13436061143875122,0.6943658590316772,-0.6943368911743164,69893982
12-Apr-2020 21:12:05.919,0.13306841254234314,65332,69893965,2287,-0.1343805193901062,0.6943533420562744,-0.6943401098251343,69893983
12-Apr-2020 21:12:06.919,0.13309729099273682,65332,69893965,2287,-0.13440784811973572,0.6943575143814087,-0.69432532787323,69893984
12-Apr-2020 21:12:07.919,0.13311901688575745,65332,69893965,2287,-0.13443735241889954,0.694359540939331,-0.6943134069442749,69893985
12-Apr-2020 21:12:08.919,0.13314718008041382,65332,69893965,2287,-0.13446229696273804,0.6943434476852417,-0.6943192481994629,69893986
12-Apr-2020 21:12:09.919,0.13317501544952393,65332,69893965,2287,-0.13448664546012878,0.6943331956863403,-0.6943193674087524,69893987
12-Apr-2020 21:12:10.919,0.13319560885429382,65332,69893965,2287,-0.13451054692268372,0.694338321685791,-0.6943058967590332,69893988
12-Apr-2020 21:12:11.919,0.13321831822395325,65332,69893965,2287,-0.1345401406288147,0.6943389177322388,-0.6942950487136841,69893989
12-Apr-2020 21:12:12.919,0.1332474648952484,65332,69893965,2287,-0.13456317782402039,0.6943233013153076,-0.6943002939224243,69893990
12-Apr-2020 21:12:13.919,0.1332729160785675,65332,69893965,2287,-0.13458338379859924,0.6943149566650391,-0.6943001747131348,69893991
12-Apr-2020 21:12:14.919,0.133296936750412,65332,69893965,2287,-0.13461193442344666,0.6943213939666748,-0.6942833662033081,69893992
12-Apr-2020 21:12:15.919,0.1333191990852356,65332,69893965,2287,-0.13463953137397766,0.6943192481994629,-0.6942760944366455,69893993
12-Apr-2020 21:12:16.919,0.13334724307060242,65332,69893965,2287,-0.1346607208251953,0.6943020820617676,-0.6942837238311768,69893994
12-Apr-2020 21:12:17.919,0.13337332010269165,65332,69893965,2287,-0.13468217849731445,0.6942949295043945,-0.6942816972732544,69893995
12-Apr-2020 21:12:18.919,0.13339775800704956,65332,69893997,2293,-0.13471180200576782,0.694304347038269,-0.6942620277404785,69893996
12-Apr-2020 21:12:19.919,0.13342228531837463,65332,69893997,2293,-0.13474279642105103,0.6942988634109497,-0.6942566633224487,69893997
12-Apr-2020 21:12:20.919,0.133451908826828,65332,69893997,2293,-0.1347619891166687,0.6942802667617798,-0.6942658424377441,69893998
12-Apr-2020 21:12:21.919,0.13348045945167542,65332,69893997,2293,-0.13478854298591614,0.6942777633666992,-0.6942577362060547,69893999
12-Apr-2020 21:12:22.919,0.13350078463554382,65332,69893997,2293,-0.13482043147087097,0.6942851543426514,-0.6942398548126221,69894000
12-Apr-2020 21:12:23.919,0.13352543115615845,65332,69893997,2293,-0.1348465085029602,0.6942766904830933,-0.694238543510437,69894001
12-Apr-2020 21:12:24.919,0.13355454802513123,65364,69893997,2293,-0.1348649561405182,0.6942602396011353,-0.6942461729049683,69894002
12-Apr-2020 21:12:25.919,0.133575439453125,65364,69893997,2293,-0.13488775491714478,0.6942607164382935,-0.6942368745803833,69894003
12-Apr-2020 21:12:26.919,0.133596271276474,65364,69893997,2293,-0.13491669297218323,0.694267988204956,-0.6942204236984253,69894004
12-Apr-2020 21:12:27.919,0.13362297415733337,65364,69893997,2293,-0.1349385678768158,0.6942546367645264,-0.6942241191864014,69894005
12-Apr-2020 21:12:28.919,0.13365477323532104,65364,69893997,2293,-0.13496270775794983,0.6942369937896729,-0.6942310333251953,69894006
12-Apr-2020 21:12:29.920,0.13367843627929688,65364,69893997,2293,-0.13498693704605103,0.6942431926727295,-0.6942155361175537,69894007
12-Apr-2020 21:12:30.920,0.13370183110237122,65364,69893997,2293,-0.1350194215774536,0.6942476034164429,-0.6942000389099121,69894008
12-Apr-2020 21:12:31.920,0.13372719287872314,65364,69893997,2293,-0.13504087924957275,0.6942322254180908,-0.6942063570022583,69894009
12-Apr-2020 21:12:32.920,0.133755624294281,65364,69893997,2293,-0.13506364822387695,0.6942185163497925,-0.6942102909088135,69894010
12-Apr-2020 21:12:33.920,0.13377782702445984,65364,69893997,2293,-0.1350916028022766,0.694226861000061,-0.6941922903060913,69894011
12-Apr-2020 21:12:34.920,0.1337994933128357,65364,69893997,2293,-0.13512256741523743,0.6942291259765625,-0.6941800117492676,69894012
12-Apr-2020 21:12:35.920,0.13382884860038757,65364,69893997,2293,-0.13514235615730286,0.6942099332809448,-0.6941895484924316,69894013
12-Apr-2020 21:12:36.920,0.13385865092277527,65364,69893997,2293,-0.13516750931739807,0.6942001581192017,-0.6941888332366943,69894014
12-Apr-2020 21:12:37.920,0.1338789463043213,65364,69893997,2293,-0.1351945400238037,0.6942085027694702,-0.6941711902618408,69894015
12-Apr-2020 21:12:38.920,0.13390448689460754,65364,69893997,2293,-0.13522353768348694,0.6942055225372314,-0.6941635608673096,69894016
12-Apr-2020 21:12:39.920,0.1339327096939087,65364,69893997,2293,-0.13524430990219116,0.694186806678772,-0.6941728591918945,69894017
12-Apr-2020 21:12:40.920,0.13395866751670837,65364,69893997,2293,-0.13526469469070435,0.6941820383071899,-0.6941686868667603,69894018
12-Apr-2020 21:12:41.920,0.1339798867702484,65364,69893997,2293,-0.13529729843139648,0.69419264793396,-0.6941477060317993,69894019
12-Apr-2020 21:12:42.920,0.13400301337242126,65364,69893997,2293,-0.13532373309135437,0.694184422492981,-0.6941461563110352,69894020
12-Apr-2020 21:12:43.920,0.13403135538101196,65364,69893997,2293,-0.13534078001976013,0.6941670179367065,-0.6941548585891724,69894021
12-Apr-2020 21:12:44.920,0.13405871391296387,65364,69893997,2293,-0.13536575436592102,0.6941661834716797,-0.694145679473877,69894022
12-Apr-2020 21:12:45.920,0.13407668471336365,65364,69893997,2293,-0.1353965401649475,0.6941770315170288,-0.6941252946853638,69894023
12-Apr-2020 21:12:46.920,0.13410231471061707,65364,69893997,2293,-0.13542374968528748,0.6941636800765991,-0.694128155708313,69894024
12-Apr-2020 21:12:47.920,0.13413965702056885,65364,69893997,2293,-0.13544443249702454,0.6941421031951904,-0.6941386461257935,69894025
12-Apr-2020 21:12:48.920,0.1341647505760193,65364,69893997,2293,-0.13547036051750183,0.6941461563110352,-0.6941248178482056,69894026
12-Apr-2020 21:12:49.920,0.1341831386089325,65364,69893997,2293,-0.1355021595954895,0.6941541433334351,-0.694107174873352,69894027
12-Apr-2020 21:12:50.920,0.1342087686061859,65364,69894029,2287,-0.13552218675613403,0.6941395998001099,-0.6941124200820923,69894028
12-Apr-2020 21:12:51.920,0.1342405080795288,65364,69894029,2287,-0.13554397225379944,0.6941230297088623,-0.6941186189651489,69894029
12-Apr-2020 21:12:52.920,0.1342601776123047,65364,69894029,2287,-0.13557502627372742,0.6941303014755249,-0.6941014528274536,69894030
12-Apr-2020 21:12:53.920,0.13428133726119995,65364,69894029,2287,-0.13560724258422852,0.6941367387771606,-0.694084882736206,69894031
12-Apr-2020 21:12:54.920,0.1343100666999817,65364,69894029,2287,-0.13562586903572083,0.6941179037094116,-0.6940946578979492,69894032
12-Apr-2020 21:12:55.920,0.1343434751033783,65364,69894029,2287,-0.13564983010292053,0.6941039562225342,-0.6940972805023193,69894033
12-Apr-2020 21:12:56.920,0.13436225056648254,65396,69894029,2287,-0.13567718863487244,0.6941124200820923,-0.6940796375274658,69894034
12-Apr-2020 21:12:57.920,0.13438066840171814,65396,69894029,2287,-0.1357032060623169,0.6941156387329102,-0.6940678358078003,69894035
12-Apr-2020 21:12:58.920,0.1344149112701416,65396,69894029,2287,-0.13572809100151062,0.6940938234329224,-0.6940783262252808,69894036
12-Apr-2020 21:12:59.920,0.13444307446479797,65396,69894029,2287,-0.1357519030570984,0.6940844058990479,-0.6940774917602539,69894037
12-Apr-2020 21:13:00.920,0.13446053862571716,65396,69894029,2287,-0.13577961921691895,0.694096565246582,-0.6940566301345825,69894038
12-Apr-2020 21:13:01.920,0.13448363542556763,65396,69894029,2287,-0.1358070969581604,0.6940935850143433,-0.6940498352050781,69894039
12-Apr-2020 21:13:02.920,0.13451224565505981,65396,69894029,2287,-0.1358223557472229,0.6940715312957764,-0.6940633058547974,69894040
12-Apr-2020 21:13:03.920,0.13454270362854004,65396,69894029,2287,-0.13584795594215393,0.6940661668777466,-0.6940577030181885,69894041
12-Apr-2020 21:13:04.920,0.13455983996391296,65396,69894029,2287,-0.13588085770606995,0.6940804719924927,-0.6940337419509888,69894042
12-Apr-2020 21:13:05.920,0.1345861852169037,65396,69894029,2287,-0.13590633869171143,0.6940716505050659,-0.6940323114395142,69894043
12-Apr-2020 21:13:06.920,0.13462036848068237,65396,69894029,2287,-0.13592535257339478,0.694048285484314,-0.6940453052520752,69894044
12-Apr-2020 21:13:07.920,0.13464516401290894,65396,69894029,2287,-0.13595321774482727,0.6940490007400513,-0.6940345764160156,69894045
12-Apr-2020 21:13:08.920,0.1346639096736908,65396,69894029,2287,-0.13598349690437317,0.6940600872039795,-0.6940137147903442,69894046
12-Apr-2020 21:13:09.920,0.13468855619430542,65396,69894029,2287,-0.13600894808769226,0.6940499544143677,-0.6940140724182129,69894047
12-Apr-2020 21:13:10.920,0.13471978902816772,65396,69894029,2287,-0.13602441549301147,0.6940298080444336,-0.6940252780914307,69894048
12-Apr-2020 21:13:11.920,0.13474154472351074,65396,69894029,2287,-0.13605332374572754,0.6940338611602783,-0.6940112113952637,69894049
12-Apr-2020 21:13:12.920,0.1347588300704956,65396,69894029,2287,-0.1360844373703003,0.694043755531311,-0.6939918994903564,69894050
12-Apr-2020 21:13:13.920,0.13478752970695496,65396,69894029,2287,-0.1361023485660553,0.6940290927886963,-0.6939972639083862,69894051
12-Apr-2020 21:13:14.920,0.1348230242729187,65396,69894029,2287,-0.13612771034240723,0.6940077543258667,-0.6940068006515503,69894052
12-Apr-2020 21:13:15.920,0.13484439253807068,65396,69894029,2287,-0.13615885376930237,0.694015383720398,-0.6939889192581177,69894053
12-Apr-2020 21:13:16.920,0.13486316800117493,65396,69894029,2287,-0.136190265417099,0.6940226554870605,-0.6939718723297119,69894054
12-Apr-2020 21:13:17.920,0.13489317893981934,65396,69894029,2287,-0.1362060308456421,0.6940025091171265,-0.6939831972122192,69894055
12-Apr-2020 21:13:18.920,0.13492020964622498,65396,69894029,2287,-0.1362278163433075,0.6939878463745117,-0.6939883232116699,69894056
12-Apr-2020 21:13:19.920,0.13494142889976501,65396,69894029,2287,-0.13625803589820862,0.6940000057220459,-0.693966269493103,69894057
12-Apr-2020 21:13:20.920,0.1349632740020752,65396,69894029,2287,-0.13628515601158142,0.6940023899078369,-0.6939539909362793,69894058
12-Apr-2020 21:13:21.920,0.13499146699905396,65396,69894029,2287,-0.1362953782081604,0.6939826011657715,-0.6939666271209717,69894059
12-Apr-2020 21:13:22.920,0.13502171635627747,65396,69894061,2287,-0.13632625341415405,0.6939712762832642,-0.6939659118652344,69894060
12-Apr-2020 21:13:23.920,0.13504210114479065,65396,69894061,2287,-0.1363602876663208,0.6939830780029297,-0.6939433813095093,69894061
12-Apr-2020 21:13:24.920,0.13506367802619934,65396,69894061,2287,-0.1363857090473175,0.6939798593521118,-0.6939371824264526,69894062
12-Apr-2020 21:13:25.920,0.13509711623191833,65396,69894061,2287,-0.13640958070755005,0.6939576864242554,-0.6939481496810913,69894063
12-Apr-2020 21:13:26.920,0.13512566685676575,65396,69894061,2287,-0.13643401861190796,0.6939495801925659,-0.6939458847045898,69894064
12-Apr-2020 21:13:27.920,0.13514384627342224,65396,69894061,2287,-0.13646450638771057,0.6939630508422852,-0.6939228773117065,69894065
12-Apr-2020 21:13:28.920,0.13516855239868164,65428,69894061,2287,-0.1364833116531372,0.6939593553543091,-0.6939182281494141,69894066
12-Apr-2020 21:13:29.920,0.13520213961601257,65428,69894061,2287,-0.13650164008140564,0.6939365863800049,-0.6939307451248169,69894067
12-Apr-2020 21:13:30.920,0.1352258324623108,65428,69894061,2287,-0.13653019070625305,0.6939339637756348,-0.6939232349395752,69894068
12-Apr-2020 21:13:31.920,0.13524258136749268,65428,69894061,2287,-0.13656333088874817,0.6939457654953003,-0.693901777267456,69894069
12-Apr-2020 21:13:32.920,0.13526785373687744,65428,69894061,2287,-0.13658234477043152,0.6939369440078735,-0.6939016580581665,69894070
12-Apr-2020 21:13:33.920,0.13529908657073975,65428,69894061,2287,-0.13660767674446106,0.6939120292663574,-0.6939154863357544,69894071
12-Apr-2020 21:13:34.920,0.13532167673110962,65428,69894061,2287,-0.13663524389266968,0.6939159631729126,-0.6939018964767456,69894072
12-Apr-2020 21:13:35.920,0.13534364104270935,65428,69894061,2287,-0.13666468858718872,0.6939282417297363,-0.6938794851303101,69894073
12-Apr-2020 21:13:36.920,0.13537248969078064,65428,69894061,2287,-0.1366846263408661,0.6939136981964111,-0.6938844919204712,69894074
12-Apr-2020 21:13:37.920,0.13540560007095337,65428,69894061,2287,-0.13670727610588074,0.693893551826477,-0.6938937902450562,69894075
12-Apr-2020 21:13:38.920,0.13542434573173523,65428,69894061,2287,-0.13673534989356995,0.6939003467559814,-0.6938778162002563,69894076
12-Apr-2020 21:13:39.920,0.13544389605522156,65428,69894061,2287,-0.13676655292510986,0.69390869140625,-0.6938594579696655,69894077
12-Apr-2020 21:13:40.920,0.13547661900520325,65428,69894061,2287,-0.1367865800857544,0.6938904523849487,-0.6938674449920654,69894078
12-Apr-2020 21:13:41.920,0.13550591468811035,65428,69894061,2287,-0.136813223361969,0.693872332572937,-0.6938744783401489,69894079
12-Apr-2020 21:13:42.920,0.1355229616165161,65428,69894061,2287,-0.13684117794036865,0.6938797235488892,-0.69385826587677,69894080
12-Apr-2020 21:13:43.920,0.1355457901954651,65428,69894061,2287,-0.1368674635887146,0.6938868761062622,-0.6938414573669434,69894081
12-Apr-2020 21:13:44.920,0.13557761907577515,65428,69894061,2287,-0.13688397407531738,0.6938678026199341,-0.693851113319397,69894082
12-Apr-2020 21:13:45.920,0.1356058120727539,65428,69894061,2287,-0.13690906763076782,0.6938537359237671,-0.693854808807373,69894083
12-Apr-2020 21:13:46.920,0.13562557101249695,65428,69894061,2287,-0.13694500923156738,0.6938669681549072,-0.6938306093215942,69894084
12-Apr-2020 21:13:47.920,0.13565000891685486,65428,69894061,2287,-0.13696962594985962,0.6938669681549072,-0.6938204765319824,69894085
12-Apr-2020 21:13:48.920,0.13568097352981567,65428,69894061,2287,-0.13699209690093994,0.6938440799713135,-0.6938334703445435,69894086
12-Apr-2020 21:13:49.920,0.1357063353061676,65428,69894061,2287,-0.13701725006103516,0.6938331127166748,-0.6938341856002808,69894087
12-Apr-2020 21:13:50.920,0.1357252597808838,65428,69894061,2287,-0.13704389333724976,0.6938464641571045,-0.6938120126724243,69894088
12-Apr-2020 21:13:51.920,0.1357516348361969,65428,69894061,2287,-0.13706812262535095,0.6938449144363403,-0.6938035488128662,69894089
12-Apr-2020 21:13:52.920,0.13578543066978455,65428,69894061,2287,-0.13709086179733276,0.6938185691833496,-0.6938188076019287,69894090
12-Apr-2020 21:13:53.920,0.13580843806266785,65428,69894061,2287,-0.13711810111999512,0.6938158273696899,-0.6938117742538452,69894091
12-Apr-2020 21:13:54.920,0.13582366704940796,65428,69894093,2287,-0.13714644312858582,0.6938297748565674,-0.6937891244888306,69894092
12-Apr-2020 21:13:55.920,0.13585251569747925,65428,69894093,2287,-0.13717123866081238,0.6938213109970093,-0.6937868595123291,69894093
12-Apr-2020 21:13:56.920,0.13588103652000427,65428,69894093,2287,-0.1371900737285614,0.6937986612319946,-0.6938004493713379,69894094
12-Apr-2020 21:13:57.920,0.1359063684940338,65428,69894093,2287,-0.1372215747833252,0.6937993764877319,-0.6937886476516724,69894095
12-Apr-2020 21:13:58.920,0.1359286606311798,65428,69894093,2287,-0.13725030422210693,0.6938127279281616,-0.6937650442123413,69894096
12-Apr-2020 21:13:59.920,0.13596025109291077,65428,69894093,2287,-0.13727262616157532,0.6937987804412842,-0.6937682628631592,69894097
12-Apr-2020 21:14:00.920,0.13599103689193726,65460,69894093,2287,-0.13729429244995117,0.6937782764434814,-0.6937786340713501,69894098
12-Apr-2020 21:14:01.920,0.13600903749465942,65460,69894093,2287,-0.13732373714447021,0.6937839984893799,-0.6937637329101562,69894099
12-Apr-2020 21:14:02.920,0.13602638244628906,65460,69894093,2287,-0.13734859228134155,0.6937931776046753,-0.6937460899353027,69894100
12-Apr-2020 21:14:03.920,0.1360565423965454,65460,69894093,2287,-0.1373750865459442,0.6937738656997681,-0.6937544345855713,69894101
12-Apr-2020 21:14:04.920,0.13608288764953613,65460,69894093,2287,-0.13739821314811707,0.6937564611434937,-0.6937617063522339,69894102
12-Apr-2020 21:14:05.920,0.13610461354255676,65460,69894093,2287,-0.13742795586585999,0.6937659978866577,-0.6937419176101685,69894103
12-Apr-2020 21:14:06.920,0.13612961769104004,65460,69894093,2287,-0.13745072484016418,0.693771481513977,-0.6937271356582642,69894104
12-Apr-2020 21:14:07.920,0.1361614465713501,65460,69894093,2287,-0.13747012615203857,0.6937522888183594,-0.6937363147735596,69894105
12-Apr-2020 21:14:08.920,0.13618895411491394,65460,69894093,2287,-0.1374933123588562,0.6937395334243774,-0.6937391757965088,69894106
12-Apr-2020 21:14:09.920,0.1362084150314331,65460,69894093,2287,-0.13752275705337524,0.693750262260437,-0.6937187910079956,69894107
12-Apr-2020 21:14:10.920,0.13623225688934326,65460,69894093,2287,-0.13754746317863464,0.6937522888183594,-0.693706750869751,69894108
12-Apr-2020 21:14:11.920,0.13625991344451904,65460,69894093,2287,-0.13757142424583435,0.693727970123291,-0.6937210559844971,69894109
12-Apr-2020 21:14:12.920,0.13628432154655457,65460,69894093,2287,-0.13759851455688477,0.6937202215194702,-0.693718671798706,69894110
12-Apr-2020 21:14:13.920,0.13630443811416626,65460,69894093,2287,-0.1376272439956665,0.6937342882156372,-0.6936949491500854,69894111
12-Apr-2020 21:14:14.920,0.13633102178573608,65460,69894093,2287,-0.13765159249305725,0.6937295198440552,-0.6936897039413452,69894112
12-Apr-2020 21:14:15.920,0.1363620162010193,65460,69894093,2287,-0.1376757025718689,0.6937072277069092,-0.6937011480331421,69894113
12-Apr-2020 21:14:16.920,0.13638713955879211,65460,69894093,2287,-0.13769879937171936,0.6937021017074585,-0.6936967372894287,69894114
12-Apr-2020 21:14:17.920,0.13640564680099487,65460,69894093,2287,-0.13772612810134888,0.6937140226364136,-0.6936759948730469,69894115
12-Apr-2020 21:14:18.920,0.1364319920539856,65460,69894093,2287,-0.13774842023849487,0.693705677986145,-0.6936745643615723,69894116
12-Apr-2020 21:14:19.920,0.13646182417869568,65460,69894093,2287,-0.13777530193328857,0.6936829090118408,-0.6936862468719482,69894117
12-Apr-2020 21:14:20.920,0.13648360967636108,65460,69894093,2287,-0.13780075311660767,0.6936843395233154,-0.6936755180358887,69894118
12-Apr-2020 21:14:21.920,0.13650420308113098,65460,69894093,2287,-0.1378341019153595,0.6936944723129272,-0.6936544179916382,69894119
12-Apr-2020 21:14:22.920,0.1365346610546112,65460,69894093,2287,-0.13785061240196228,0.6936829090118408,-0.6936565637588501,69894120
12-Apr-2020 21:14:23.920,0.1365639865398407,65460,69894093,2287,-0.1378728747367859,0.6936633586883545,-0.6936659812927246,69894121
12-Apr-2020 21:14:24.920,0.1365891695022583,65460,69894093,2287,-0.13790419697761536,0.6936683654785156,-0.6936498880386353,69894122
12-Apr-2020 21:14:25.920,0.1366083323955536,65460,69894093,2287,-0.13793262839317322,0.6936794519424438,-0.693629264831543,69894123
12-Apr-2020 21:14:26.920,0.1366376280784607,65460,69894125,2287,-0.13795813918113708,0.693661093711853,-0.6936370134353638,69894124
12-Apr-2020 21:14:27.920,0.13666614890098572,65460,69894125,2287,-0.13798385858535767,0.6936438083648682,-0.6936432123184204,69894125
12-Apr-2020 21:14:28.920,0.13668566942214966,65460,69894125,2287,-0.13800686597824097,0.6936507225036621,-0.6936278343200684,69894126
12-Apr-2020 21:14:29.920,0.13670918345451355,65460,69894125,2287,-0.13803374767303467,0.6936550140380859,-0.6936137676239014,69894127
12-Apr-2020 21:14:30.920,0.13674116134643555,65460,69894125,2287,-0.1380538046360016,0.693636417388916,-0.6936224699020386,69894128
12-Apr-2020 21:14:31.920,0.13676857948303223,65460,69894125,2287,-0.13807418942451477,0.6936249732971191,-0.6936240196228027,69894129
12-Apr-2020 21:14:32.920,0.13678887486457825,65492,69894125,2287,-0.13810184597969055,0.6936339139938354,-0.6936055421829224,69894130
12-Apr-2020 21:14:33.920,0.13681238889694214,65492,69894125,2287,-0.1381312906742096,0.6936348676681519,-0.693594217300415,69894131
12-Apr-2020 21:14:34.920,0.13684093952178955,65492,69894125,2287,-0.13815507292747498,0.6936131715774536,-0.6936055421829224,69894132
12-Apr-2020 21:14:35.920,0.13686603307724,65492,69894125,2287,-0.13818225264549255,0.6936048269271851,-0.693603515625,69894133
12-Apr-2020 21:14:36.920,0.1368885040283203,65492,69894125,2287,-0.1382143497467041,0.6936182975769043,-0.6935793161392212,69894134
12-Apr-2020 21:14:37.920,0.13691607117652893,65492,69894125,2287,-0.1382390856742859,0.6936134099960327,-0.6935738325119019,69894135
12-Apr-2020 21:14:38.920,0.13694673776626587,65492,69894125,2287,-0.13825863599777222,0.6935914754867554,-0.6935857534408569,69894136
12-Apr-2020 21:14:39.920,0.13697263598442078,65492,69894125,2287,-0.1382879912853241,0.6935888528823853,-0.6935774087905884,69894137
12-Apr-2020 21:14:40.920,0.13699296116828918,65492,69894125,2287,-0.13831254839897156,0.6935985088348389,-0.6935590505599976,69894138
12-Apr-2020 21:14:41.920,0.13701888918876648,65492,69894125,2287,-0.13833898305892944,0.6935889720916748,-0.6935580968856812,69894139
12-Apr-2020 21:14:42.920,0.13704481720924377,65492,69894125,2287,-0.13836270570755005,0.6935698986053467,-0.6935673952102661,69894140
12-Apr-2020 21:14:43.920,0.13706862926483154,65492,69894125,2287,-0.13839107751846313,0.6935690641403198,-0.6935577392578125,69894141
12-Apr-2020 21:14:44.920,0.13708531856536865,65492,69894125,2287,-0.13841643929481506,0.6935781240463257,-0.6935403347015381,69894142
12-Apr-2020 21:14:45.920,0.13711392879486084,65492,69894125,2287,-0.13843438029289246,0.6935656070709229,-0.6935436725616455,69894143
12-Apr-2020 21:14:46.920,0.13714542984962463,65492,69894125,2287,-0.13845708966255188,0.6935504674911499,-0.6935480833053589,69894144
12-Apr-2020 21:14:47.920,0.13716858625411987,65492,69894125,2287,-0.1384841501712799,0.6935566663742065,-0.69353187084198,69894145
12-Apr-2020 21:14:48.920,0.13719111680984497,65492,69894125,2287,-0.1385144591331482,0.6935627460479736,-0.6935150623321533,69894146
12-Apr-2020 21:14:49.920,0.13721999526023865,65492,69894125,2287,-0.1385376751422882,0.6935454607009888,-0.6935219764709473,69894147
12-Apr-2020 21:14:50.920,0.1372489333152771,65492,69894125,2287,-0.1385623812675476,0.6935312747955322,-0.6935253143310547,69894148
12-Apr-2020 21:14:51.920,0.13727062940597534,65492,69894125,2287,-0.138595849275589,0.6935371160507202,-0.6935086250305176,69894149
12-Apr-2020 21:14:52.920,0.13729095458984375,65492,69894125,2287,-0.1386180818080902,0.6935379505157471,-0.6934994459152222,69894150
12-Apr-2020 21:14:53.920,0.13731905817985535,65492,69894125,2287,-0.1386401653289795,0.6935210227966309,-0.6935064792633057,69894151
12-Apr-2020 21:14:54.920,0.13734763860702515,65492,69894125,2287,-0.138663649559021,0.6935136318206787,-0.6935034990310669,69894152
12-Apr-2020 21:14:55.920,0.13736751675605774,65492,69894125,2287,-0.13868677616119385,0.6935207843780518,-0.6934878826141357,69894153
12-Apr-2020 21:14:56.920,0.13739144802093506,65492,69894125,2287,-0.13871407508850098,0.6935170888900757,-0.6934812068939209,69894154
12-Apr-2020 21:14:57.920,0.1374199390411377,65492,69894125,2287,-0.1387350857257843,0.693498969078064,-0.693489670753479,69894155
12-Apr-2020 21:14:58.920,0.1374443769454956,65492,69894157,2287,-0.13876214623451233,0.6934932470321655,-0.6934851408004761,69894156
12-Apr-2020 21:14:59.920,0.1374669373035431,65492,69894157,2287,-0.13879609107971191,0.6935007572174072,-0.693466305732727,69894157
12-Apr-2020 21:15:00.920,0.1374923586845398,65492,69894157,2287,-0.1388184130191803,0.6934950351715088,-0.6934623718261719,69894158
12-Apr-2020 21:15:01.920,0.13752317428588867,65492,69894157,2287,-0.13884007930755615,0.693479061126709,-0.6934683322906494,69894159
12-Apr-2020 21:15:02.920,0.13754862546920776,65492,69894157,2287,-0.13886675238609314,0.6934785842895508,-0.6934581995010376,69894160
12-Apr-2020 21:15:03.920,0.13756915926933289,65492,69894157,2287,-0.1388920247554779,0.6934837102890015,-0.693444013595581,69894161
12-Apr-2020 21:15:04.920,0.137595534324646,65524,69894157,2287,-0.13891729712486267,0.693474531173706,-0.6934425830841064,69894162
12-Apr-2020 21:15:05.920,0.1376248002052307,65524,69894157,2287,-0.13894063234329224,0.6934587955474854,-0.6934479475021362,69894163
12-Apr-2020 21:15:06.920,0.13764387369155884,65524,69894157,2287,-0.13896897435188293,0.6934587955474854,-0.6934384107589722,69894164
12-Apr-2020 21:15:07.920,0.13766536116600037,65524,69894157,2287,-0.13899701833724976,0.6934617757797241,-0.6934257745742798,69894165
12-Apr-2020 21:15:08.920,0.13769465684890747,65524,69894157,2287,-0.13901937007904053,0.693449854850769,-0.6934274435043335,69894166
12-Apr-2020 21:15:09.920,0.13772478699684143,65524,69894157,2287,-0.1390385925769806,0.6934374570846558,-0.693429708480835,69894167
12-Apr-2020 21:15:10.920,0.13774657249450684,65524,69894157,2287,-0.13906696438789368,0.6934399604797363,-0.6934173107147217,69894168
12-Apr-2020 21:15:11.920,0.137771874666214,65524,69894157,2287,-0.13909706473350525,0.6934422254562378,-0.6934040784835815,69894169
12-Apr-2020 21:15:12.920,0.1378011405467987,65524,69894157,2287,-0.13911834359169006,0.6934294700622559,-0.6934068202972412,69894170
12-Apr-2020 21:15:13.920,0.13782331347465515,65524,69894157,2287,-0.13914284110069275,0.6934205293655396,-0.6934061050415039,69894171
12-Apr-2020 21:15:14.920,0.13784202933311462,65524,69894157,2287,-0.13917109370231628,0.6934244632720947,-0.6933927536010742,69894172
12-Apr-2020 21:15:15.920,0.13786795735359192,65524,69894157,2287,-0.13919922709465027,0.6934216022491455,-0.6933848857879639,69894173
12-Apr-2020 21:15:16.920,0.13789847493171692,65524,69894157,2287,-0.1392214000225067,0.6934068202972412,-0.6933891773223877,69894174
12-Apr-2020 21:15:17.920,0.13792812824249268,65524,69894157,2287,-0.1392463743686676,0.6934001445770264,-0.6933850049972534,69894175
12-Apr-2020 21:15:18.920,0.13794732093811035,65524,69894157,2287,-0.13927176594734192,0.6934053897857666,-0.6933709383010864,69894176
12-Apr-2020 21:15:19.920,0.1379743218421936,65524,69894157,2287,-0.1392955780029297,0.6933988332748413,-0.6933672428131104,69894177
12-Apr-2020 21:15:20.920,0.1380046010017395,65524,69894157,2287,-0.13932040333747864,0.6933844089508057,-0.6933708190917969,69894178
12-Apr-2020 21:15:21.920,0.13802725076675415,65524,69894157,2287,-0.13934826850891113,0.6933813095092773,-0.6933636665344238,69894179
12-Apr-2020 21:15:22.920,0.1380450427532196,65524,69894157,2287,-0.1393759846687317,0.6933847665786743,-0.693351149559021,69894180
12-Apr-2020 21:15:23.920,0.1380702555179596,65524,69894157,2287,-0.1393977701663971,0.6933765411376953,-0.6933495998382568,69894181
12-Apr-2020 21:15:24.920,0.13810226321220398,65524,69894157,2287,-0.13941994309425354,0.6933635473251343,-0.6933517456054688,69894182
12-Apr-2020 21:15:25.920,0.13812580704689026,65524,69894157,2287,-0.13944613933563232,0.6933655738830566,-0.6933403015136719,69894183
12-Apr-2020 21:15:26.920,0.1381467580795288,65524,69894157,2287,-0.13947156071662903,0.6933672428131104,-0.6933293342590332,69894184
12-Apr-2020 21:15:27.920,0.13817808032035828,65524,69894157,2287,-0.1394985318183899,0.6933554410934448,-0.6933292150497437,69894185
12-Apr-2020 21:15:28.920,0.13820692896842957,65524,69894157,2287,-0.13951903581619263,0.6933451890945435,-0.6933298110961914,69894186
12-Apr-2020 21:15:29.920,0.13822558522224426,65524,69894157,2287,-0.13954991102218628,0.6933457851409912,-0.6933193206787109,69894187
12-Apr-2020 21:15:30.920,0.13824978470802307,65524,69894189,2287,-0.1395769715309143,0.6933424472808838,-0.6933120489120483,69894188
12-Apr-2020 21:15:31.920,0.13827946782112122,65524,69894189,2287,-0.13960382342338562,0.6933314800262451,-0.6933118104934692,69894189
12-Apr-2020 21:15:32.920,0.13830426335334778,65524,69894189,2287,-0.13962584733963013,0.6933244466781616,-0.6933093070983887,69894190
12-Apr-2020 21:15:33.920,0.1383247673511505,65524,69894189,2287,-0.13965263962745667,0.6933269500732422,-0.6932971477508545,69894191
12-Apr-2020 21:15:34.920,0.13835090398788452,65524,69894189,2287,-0.13967472314834595,0.6933234930038452,-0.693291187286377,69894192
12-Apr-2020 21:15:35.920,0.1383797824382782,65524,69894189,2287,-0.1396949589252472,0.6933108568191528,-0.6932939291000366,69894193
12-Apr-2020 21:15:36.920,0.13840553164482117,20,69894189,2287,-0.13972294330596924,0.6933059692382812,-0.6932880878448486,69894194
12-Apr-2020 21:15:37.920,0.13842609524726868,20,69894189,2287,-0.1397520899772644,0.6933085918426514,-0.6932755708694458,69894195
12-Apr-2020 21:15:38.920,0.1384526789188385,20,69894189,2287,-0.13977482914924622,0.6933022737503052,-0.6932718753814697,69894196
12-Apr-2020 21:15:39.920,0.13848230242729187,20,69894189,2287,-0.13979840278625488,0.693290114402771,-0.6932735443115234,69894197
12-Apr-2020 21:15:40.920,0.13850733637809753,20,69894189,2287,-0.13982737064361572,0.6932878494262695,-0.6932650804519653,69894198
12-Apr-2020 21:15:41.920,0.13852766156196594,20,69894189,2287,-0.13985109329223633,0.693290114402771,-0.693253755569458,69894199
12-Apr-2020 21:15:42.920,0.1385554075241089,20,69894189,2287,-0.13987508416175842,0.693281888961792,-0.6932518482208252,69894200
12-Apr-2020 21:15:43.920,0.13858157396316528,20,69894189,2287,-0.13989588618278503,0.6932697296142578,-0.6932543516159058,69894201
12-Apr-2020 21:15:44.920,0.13860458135604858,20,69894189,2287,-0.13992780447006226,0.6932685375213623,-0.6932445764541626,69894202
12-Apr-2020 21:15:45.920,0.13862666487693787,20,69894189,2287,-0.13995572924613953,0.6932674646377563,-0.6932356357574463,69894203
12-Apr-2020 21:15:46.920,0.13865497708320618,20,69894189,2287,-0.13997787237167358,0.6932551860809326,-0.6932377815246582,69894204
12-Apr-2020 21:15:47.920,0.13868370652198792,20,69894189,2287,-0.1400025188922882,0.693246603012085,-0.6932356357574463,69894205
12-Apr-2020 21:15:48.920,0.13870620727539062,20,69894189,2287,-0.14003166556358337,0.6932483911514282,-0.6932234764099121,69894206
12-Apr-2020 21:15:49.920,0.13873183727264404,20,69894189,2287,-0.14005455374717712,0.6932462453842163,-0.6932159662246704,69894207
12-Apr-2020 21:15:50.920,0.1387583315372467,20,69894189,2287,-0.1400706171989441,0.6932353973388672,-0.6932178735733032,69894208
12-Apr-2020 21:15:51.920,0.13878288865089417,20,69894189,2287,-0.1400986909866333,0.6932295560836792,-0.6932131052017212,69894209
12-Apr-2020 21:15:52.920,0.1388038992881775,20,69894189,2287,-0.14012551307678223,0.6932315826416016,-0.6932015419006348,69894210
12-Apr-2020 21:15:53.920,0.13882800936698914,20,69894189,2287,-0.14015048742294312,0.6932253837585449,-0.6931979656219482,69894211
12-Apr-2020 21:15:54.920,0.13885849714279175,20,69894189,2287,-0.1401762068271637,0.6932132244110107,-0.6931989192962646,69894212
12-Apr-2020 21:15:55.920,0.13888400793075562,20,69894189,2287,-0.14020413160324097,0.6932082176208496,-0.6931929588317871,69894213
12-Apr-2020 21:15:56.920,0.1389055848121643,20,69894189,2287,-0.14023646712303162,0.6932109594345093,-0.6931793689727783,69894214
12-Apr-2020 21:15:57.920,0.13893717527389526,20,69894189,2287,-0.14025789499282837,0.6932018995285034,-0.6931779384613037,69894215
12-Apr-2020 21:15:58.920,0.13896691799163818,20,69894189,2287,-0.14027929306030273,0.6931904554367065,-0.6931790113449097,69894216
12-Apr-2020 21:15:59.920,0.13898801803588867,20,69894189,2287,-0.14030754566192627,0.6931899785995483,-0.6931697130203247,69894217
12-Apr-2020 21:16:00.920,0.13900858163833618,20,69894189,2287,-0.14033538103103638,0.6931896209716797,-0.6931604146957397,69894218
12-Apr-2020 21:16:01.920,0.13903692364692688,20,69894189,2287,-0.14035648107528687,0.6931791305541992,-0.6931607723236084,69894219
12-Apr-2020 21:16:02.920,0.13906288146972656,20,69894221,2293,-0.1403798758983612,0.6931706666946411,-0.6931592226028442,69894220
12-Apr-2020 21:16:03.920,0.1390855610370636,20,69894221,2293,-0.14040863513946533,0.6931718587875366,-0.6931480169296265,69894221
12-Apr-2020 21:16:04.920,0.13910794258117676,20,69894221,2293,-0.1404358148574829,0.693169116973877,-0.6931406259536743,69894222
12-Apr-2020 21:16:05.920,0.13913917541503906,20,69894221,2293,-0.1404564380645752,0.6931554079055786,-0.6931436061859131,69894223
12-Apr-2020 21:16:06.920,0.13916486501693726,20,69894221,2293,-0.14048117399215698,0.6931504011154175,-0.693138599395752,69894224
12-Apr-2020 21:16:07.920,0.13918617367744446,20,69894221,2293,-0.14051112532615662,0.693152904510498,-0.6931257247924805,69894225
12-Apr-2020 21:16:08.920,0.1392117142677307,52,69894221,2293,-0.1405412256717682,0.6931475400924683,-0.6931198835372925,69894226
12-Apr-2020 21:16:09.920,0.13924339413642883,52,69894221,2293,-0.14056462049484253,0.6931337118148804,-0.6931226253509521,69894227
12-Apr-2020 21:16:10.920,0.13926956057548523,52,69894221,2293,-0.14058825373649597,0.6931307315826416,-0.6931154727935791,69894228
12-Apr-2020 21:16:11.920,0.1392877995967865,52,69894221,2293,-0.14061591029167175,0.6931343078613281,-0.6931027173995972,69894229
12-Apr-2020 21:16:12.920,0.13931840658187866,52,69894221,2293,-0.1406438648700714,0.6931248903274536,-0.6931003332138062,69894230
12-Apr-2020 21:16:13.920,0.13934457302093506,52,69894221,2293,-0.14065822958946228,0.6931126117706299,-0.69310462474823,69894231
12-Apr-2020 21:16:14.920,0.13936498761177063,52,69894221,2293,-0.14068371057510376,0.6931124925613403,-0.6930952072143555,69894232
12-Apr-2020 21:16:15.920,0.13938423991203308,52,69894221,2293,-0.14071345329284668,0.6931149959564209,-0.6930825710296631,69894233
12-Apr-2020 21:16:16.920,0.13941407203674316,52,69894221,2293,-0.1407405138015747,0.6931036710739136,-0.6930825710296631,69894234
12-Apr-2020 21:16:17.920,0.13944149017333984,52,69894221,2293,-0.14075899124145508,0.6930911540985107,-0.693085789680481,69894235
12-Apr-2020 21:16:18.920,0.1394648551940918,52,69894221,2293,-0.14078786969184875,0.6930931806564331,-0.6930732727050781,69894236
12-Apr-2020 21:16:19.920,0.13949066400527954,52,69894221,2293,-0.14081844687461853,0.6930946111679077,-0.6930602788925171,69894237
12-Apr-2020 21:16:20.920,0.139522522687912,52,69894221,2293,-0.140840083360672,0.6930824518203735,-0.6930617094039917,69894238
12-Apr-2020 21:16:21.920,0.13954603672027588,52,69894221,2293,-0.14086103439331055,0.6930723190307617,-0.6930631399154663,69894239
12-Apr-2020 21:16:22.920,0.13956889510154724,52,69894221,2293,-0.14089223742485046,0.6930736303329468,-0.6930505037307739,69894240
12-Apr-2020 21:16:23.920,0.1395920217037201,52,69894221,2293,-0.14092198014259338,0.693073034286499,-0.6930404901504517,69894241
12-Apr-2020 21:16:24.920,0.13962018489837646,52,69894221,2293,-0.1409417986869812,0.693058967590332,-0.6930445432662964,69894242
12-Apr-2020 21:16:25.920,0.13964611291885376,52,69894221,2293,-0.14096561074256897,0.6930499076843262,-0.6930438280105591,69894243
12-Apr-2020 21:16:26.920,0.13966980576515198,52,69894221,2293,-0.14099597930908203,0.6930567026138306,-0.6930261850357056,69894244
12-Apr-2020 21:16:27.920,0.13969439268112183,52,69894221,2293,-0.1410192847251892,0.6930546760559082,-0.6930185556411743,69894245
12-Apr-2020 21:16:28.920,0.13972142338752747,52,69894221,2293,-0.14104008674621582,0.6930402517318726,-0.6930228471755981,69894246
12-Apr-2020 21:16:29.920,0.13974979519844055,52,69894221,2293,-0.14106309413909912,0.6930314302444458,-0.6930216550827026,69894247
12-Apr-2020 21:16:30.920,0.1397686004638672,52,69894221,2293,-0.14109230041503906,0.6930397748947144,-0.6930036544799805,69894248
12-Apr-2020 21:16:31.920,0.13979440927505493,52,69894221,2293,-0.141122967004776,0.6930325031280518,-0.6929988861083984,69894249
12-Apr-2020 21:16:32.920,0.13982313871383667,52,69894221,2293,-0.1411418318748474,0.693013072013855,-0.6930087804794312,69894250
12-Apr-2020 21:16:33.920,0.13984724879264832,52,69894221,2293,-0.1411711871623993,0.6930104494094849,-0.6930010318756104,69894251
12-Apr-2020 21:16:34.920,0.139867901802063,52,69894253,2293,-0.14119648933410645,0.693017840385437,-0.6929839849472046,69894252
12-Apr-2020 21:16:35.920,0.13989382982254028,52,69894253,2293,-0.14121803641319275,0.693010687828064,-0.6929818391799927,69894253
12-Apr-2020 21:16:36.920,0.13992390036582947,52,69894253,2293,-0.14123928546905518,0.692994236946106,-0.6929876804351807,69894254
12-Apr-2020 21:16:37.920,0.13994598388671875,52,69894253,2293,-0.1412660777568817,0.6929941177368164,-0.692977786064148,69894255
12-Apr-2020 21:16:38.920,0.1399688422679901,52,69894253,2293,-0.14129820466041565,0.6930009126663208,-0.6929599046707153,69894256
12-Apr-2020 21:16:39.920,0.13999539613723755,52,69894253,2293,-0.1413213312625885,0.6929875612258911,-0.6929633617401123,69894257
12-Apr-2020 21:16:40.920,0.14002305269241333,84,69894253,2293,-0.14134079217910767,0.6929728984832764,-0.6929682493209839,69894258
12-Apr-2020 21:16:41.920,0.14004769921302795,84,69894253,2293,-0.1413717269897461,0.6929759979248047,-0.6929539442062378,69894259
12-Apr-2020 21:16:42.920,0.1400693953037262,84,69894253,2293,-0.14139926433563232,0.6929810047149658,-0.692939043045044,69894260
12-Apr-2020 21:16:43.920,0.1400972306728363,84,69894253,2293,-0.14141881465911865,0.6929669380187988,-0.6929434537887573,69894261
12-Apr-2020 21:16:44.920,0.1401246190071106,84,69894253,2293,-0.14143997430801392,0.6929534673690796,-0.6929471492767334,69894262
12-Apr-2020 21:16:45.920,0.14014708995819092,84,69894253,2293,-0.14146491885185242,0.6929583549499512,-0.6929324865341187,69894263
12-Apr-2020 21:16:46.920,0.14017000794410706,84,69894253,2293,-0.14149484038352966,0.692961573600769,-0.6929185390472412,69894264
12-Apr-2020 21:16:47.920,0.14019787311553955,84,69894253,2293,-0.1415180265903473,0.6929429769515991,-0.6929267644882202,69894265
12-Apr-2020 21:16:48.920,0.1402249038219452,84,69894253,2293,-0.14154353737831116,0.6929314136505127,-0.6929278373718262,69894266
12-Apr-2020 21:16:49.920,0.14024895429611206,84,69894253,2293,-0.14157193899154663,0.692940354347229,-0.6929080486297607,69894267
12-Apr-2020 21:16:50.920,0.14027372002601624,84,69894253,2293,-0.1415998339653015,0.6929397583007812,-0.6928979158401489,69894268
12-Apr-2020 21:16:51.920,0.14030593633651733,84,69894253,2293,-0.14162108302116394,0.6929203271865845,-0.6929062604904175,69894269
12-Apr-2020 21:16:52.920,0.14033007621765137,84,69894253,2293,-0.14164334535598755,0.692913293838501,-0.692903995513916,69894270
12-Apr-2020 21:16:53.920,0.1403513252735138,84,69894253,2293,-0.1416744887828827,0.6929222345352173,-0.6928843259811401,69894271
12-Apr-2020 21:16:54.920,0.1403731107711792,84,69894253,2293,-0.1416999101638794,0.6929190158843994,-0.6928781270980835,69894272
12-Apr-2020 21:16:55.920,0.14040112495422363,84,69894253,2293,-0.14172446727752686,0.6928989887237549,-0.6928874254226685,69894273
12-Apr-2020 21:16:56.920,0.1404261291027069,84,69894253,2293,-0.1417449414730072,0.6928938627243042,-0.6928833723068237,69894274
12-Apr-2020 21:16:57.920,0.14044931530952454,84,69894253,2293,-0.14177420735359192,0.6929019689559937,-0.6928645372390747,69894275
12-Apr-2020 21:16:58.920,0.14047282934188843,84,69894253,2293,-0.1417963206768036,0.6928955316543579,-0.6928614377975464,69894276
12-Apr-2020 21:16:59.920,0.14050528407096863,84,69894253,2293,-0.14181721210479736,0.692874550819397,-0.6928716897964478,69894277
12-Apr-2020 21:17:00.920,0.14053013920783997,84,69894253,2293,-0.14184117317199707,0.6928750276565552,-0.6928613185882568,69894278
12-Apr-2020 21:17:01.920,0.14055302739143372,84,69894253,2293,-0.14187410473823547,0.6928842067718506,-0.6928409337997437,69894279
12-Apr-2020 21:17:02.920,0.14057838916778564,84,69894253,2293,-0.14190223813056946,0.6928731203079224,-0.6928411722183228,69894280
12-Apr-2020 21:17:03.920,0.14060670137405396,84,69894253,2293,-0.1419193148612976,0.692854642868042,-0.6928503513336182,69894281
12-Apr-2020 21:17:04.920,0.14063039422035217,84,69894253,2293,-0.14194872975349426,0.6928576231002808,-0.6928365230560303,69894282
12-Apr-2020 21:17:05.920,0.14065226912498474,84,69894253,2293,-0.14197924733161926,0.6928650140762329,-0.6928185224533081,69894283
12-Apr-2020 21:17:06.920,0.14068344235420227,84,69894285,2287,-0.14200308918952942,0.6928513050079346,-0.69282066822052,69894284
12-Apr-2020 21:17:07.920,0.14070925116539001,84,69894285,2287,-0.1420203447341919,0.6928344964981079,-0.6928291320800781,69894285
12-Apr-2020 21:17:08.920,0.14073267579078674,84,69894285,2287,-0.14204692840576172,0.6928396224975586,-0.6928133964538574,69894286
12-Apr-2020 21:17:09.920,0.14075180888175964,84,69894285,2287,-0.14207273721694946,0.6928439140319824,-0.6928000450134277,69894287
12-Apr-2020 21:17:10.920,0.1407783329486847,84,69894285,2287,-0.14209818840026855,0.692826509475708,-0.6928067207336426,69894288
12-Apr-2020 21:17:11.920,0.1408073902130127,84,69894285,2287,-0.1421222686767578,0.6928119659423828,-0.6928105354309082,69894289
12-Apr-2020 21:17:12.920,0.14083105325698853,116,69894285,2287,-0.14214873313903809,0.6928197145462036,-0.6927927732467651,69894290
12-Apr-2020 21:17:13.920,0.14085480570793152,116,69894285,2287,-0.14217811822891235,0.6928237676620483,-0.6927777528762817,69894291
12-Apr-2020 21:17:14.920,0.14088347554206848,116,69894285,2287,-0.14219707250595093,0.6928049325942993,-0.6927865743637085,69894292
12-Apr-2020 21:17:15.920,0.140912264585495,116,69894285,2287,-0.14221835136413574,0.692794919013977,-0.692786455154419,69894293
12-Apr-2020 21:17:16.920,0.14093253016471863,116,69894285,2287,-0.14224612712860107,0.6928062438964844,-0.6927652359008789,69894294
12-Apr-2020 21:17:17.920,0.14095598459243774,116,69894285,2287,-0.14228004217147827,0.6928035020828247,-0.6927565336227417,69894295
12-Apr-2020 21:17:18.920,0.14098718762397766,116,69894285,2287,-0.1423046886920929,0.6927815675735474,-0.6927669048309326,69894296
12-Apr-2020 21:17:19.920,0.14101514220237732,116,69894285,2287,-0.1423281729221344,0.6927728652954102,-0.6927651166915894,69894297
12-Apr-2020 21:17:20.920,0.14103376865386963,116,69894285,2287,-0.14235764741897583,0.6927838325500488,-0.6927443742752075,69894298
12-Apr-2020 21:17:21.920,0.14105695486068726,116,69894285,2287,-0.14237836003303528,0.6927798986434937,-0.6927392482757568,69894299
12-Apr-2020 21:17:22.920,0.1410873830318451,116,69894285,2287,-0.14239799976348877,0.6927598714828491,-0.6927489042282104,69894300
12-Apr-2020 21:17:23.920,0.14111271500587463,116,69894285,2287,-0.14242273569107056,0.692756175994873,-0.6927422285079956,69894301
12-Apr-2020 21:17:24.920,0.14113354682922363,116,69894285,2287,-0.1424483060836792,0.6927669048309326,-0.6927222013473511,69894302
12-Apr-2020 21:17:25.920,0.14115917682647705,116,69894285,2287,-0.14247745275497437,0.6927565336227417,-0.6927213668823242,69894303
12-Apr-2020 21:17:26.920,0.14118722081184387,116,69894285,2287,-0.14249742031097412,0.6927369832992554,-0.6927307844161987,69894304
12-Apr-2020 21:17:27.920,0.14121493697166443,116,69894285,2287,-0.14252614974975586,0.6927374601364136,-0.6927187442779541,69894305
12-Apr-2020 21:17:28.920,0.1412356197834015,116,69894285,2287,-0.14255866408348083,0.6927496194839478,-0.692696213722229,69894306
12-Apr-2020 21:17:29.920,0.14126461744308472,116,69894285,2287,-0.14258340001106262,0.6927366256713867,-0.6926982402801514,69894307
12-Apr-2020 21:17:30.920,0.1412954032421112,116,69894285,2287,-0.14260068535804749,0.6927171945571899,-0.6927075386047363,69894308
12-Apr-2020 21:17:31.920,0.1413174867630005,116,69894285,2287,-0.14262655377388,0.6927211284637451,-0.692693829536438,69894309
12-Apr-2020 21:17:32.920,0.14134010672569275,116,69894285,2287,-0.14265888929367065,0.6927270889282227,-0.6926767826080322,69894310
12-Apr-2020 21:17:33.920,0.14136585593223572,116,69894285,2287,-0.1426835060119629,0.6927124261856079,-0.6926809549331665,69894311
12-Apr-2020 21:17:34.920,0.14139685034751892,116,69894285,2287,-0.14270782470703125,0.6926935911178589,-0.6926882266998291,69894312
12-Apr-2020 21:17:35.920,0.1414167881011963,116,69894285,2287,-0.1427333950996399,0.6926993131637573,-0.6926735639572144,69894313
12-Apr-2020 21:17:36.920,0.14143508672714233,116,69894285,2287,-0.14275848865509033,0.6927045583724976,-0.6926591396331787,69894314
12-Apr-2020 21:17:37.920,0.14146527647972107,116,69894285,2287,-0.14277732372283936,0.6926901340484619,-0.6926635503768921,69894315
12-Apr-2020 21:17:38.920,0.1414966881275177,116,69894317,2287,-0.14279943704605103,0.6926746368408203,-0.6926681995391846,69894316
12-Apr-2020 21:17:39.920,0.14151710271835327,116,69894317,2287,-0.14283037185668945,0.6926823854446411,-0.6926498413085938,69894317
12-Apr-2020 21:17:40.920,0.1415402591228485,116,69894317,2287,-0.14286160469055176,0.692685604095459,-0.6926354169845581,69894318
12-Apr-2020 21:17:41.920,0.1415712833404541,116,69894317,2287,-0.14288559556007385,0.6926662921905518,-0.6926435232162476,69894319
12-Apr-2020 21:17:42.920,0.1415967345237732,116,69894317,2287,-0.14290758967399597,0.6926571130752563,-0.6926429271697998,69894320
12-Apr-2020 21:17:43.920,0.14161548018455505,116,69894317,2287,-0.14293476939201355,0.6926662921905518,-0.6926244497299194,69894321
12-Apr-2020 21:17:44.920,0.14163637161254883,148,69894317,2287,-0.14296367764472961,0.6926634311676025,-0.6926169395446777,69894322
12-Apr-2020 21:17:45.920,0.14166978001594543,148,69894317,2287,-0.14298081398010254,0.6926447153091431,-0.6926251649856567,69894323
12-Apr-2020 21:17:46.920,0.14169582724571228,148,69894317,2287,-0.14300233125686646,0.6926369667053223,-0.6926233768463135,69894324
12-Apr-2020 21:17:47.920,0.14171701669692993,148,69894317,2287,-0.14303135871887207,0.6926462650299072,-0.6926037073135376,69894325
12-Apr-2020 21:17:48.920,0.14173993468284607,148,69894317,2287,-0.14305707812309265,0.6926404237747192,-0.6925995349884033,69894326
12-Apr-2020 21:17:49.920,0.1417686939239502,148,69894317,2287,-0.14308080077171326,0.6926184892654419,-0.6926107406616211,69894327
12-Apr-2020 21:17:50.920,0.14179369807243347,148,69894317,2287,-0.14310935139656067,0.6926141977310181,-0.6926040649414062,69894328
12-Apr-2020 21:17:51.920,0.14181694388389587,148,69894317,2287,-0.1431407332420349,0.6926246881484985,-0.692582368850708,69894329
12-Apr-2020 21:17:52.920,0.14184460043907166,148,69894317,2287,-0.14316421747207642,0.6926182508468628,-0.6925778388977051,69894330
12-Apr-2020 21:17:53.920,0.14187082648277283,148,69894317,2287,-0.14318165183067322,0.6925992965698242,-0.6925879716873169,69894331
12-Apr-2020 21:17:54.920,0.14189699292182922,148,69894317,2287,-0.1432078778743744,0.6926010847091675,-0.6925753355026245,69894332
12-Apr-2020 21:17:55.920,0.14191558957099915,148,69894317,2287,-0.14323794841766357,0.6926090717315674,-0.6925574541091919,69894333
12-Apr-2020 21:17:56.920,0.14194002747535706,148,69894317,2287,-0.1432591676712036,0.6925978660583496,-0.6925594806671143,69894334
12-Apr-2020 21:17:57.920,0.14197397232055664,148,69894317,2287,-0.14328375458717346,0.6925781965255737,-0.6925671100616455,69894335
12-Apr-2020 21:17:58.920,0.1419944167137146,148,69894317,2287,-0.1433100402355194,0.6925797462463379,-0.6925556659698486,69894336
12-Apr-2020 21:17:59.920,0.14201688766479492,148,69894317,2287,-0.1433422863483429,0.6925883293151855,-0.6925358772277832,69894337
12-Apr-2020 21:18:00.920,0.14204850792884827,148,69894317,2287,-0.14336282014846802,0.6925705671310425,-0.6925430297851562,69894338
12-Apr-2020 21:18:01.920,0.14207494258880615,148,69894317,2287,-0.14337968826293945,0.6925543546676636,-0.6925501823425293,69894339
12-Apr-2020 21:18:02.920,0.14210036396980286,148,69894317,2287,-0.14340826869010925,0.6925643682479858,-0.6925289630889893,69894340
12-Apr-2020 21:18:03.920,0.14212176203727722,148,69894317,2287,-0.14344128966331482,0.6925657987594604,-0.6925163269042969,69894341
12-Apr-2020 21:18:04.920,0.14214733242988586,148,69894317,2287,-0.14346131682395935,0.6925472021102905,-0.6925257444381714,69894342
12-Apr-2020 21:18:05.920,0.14217519760131836,148,69894317,2287,-0.14348715543746948,0.6925386190414429,-0.6925233602523804,69894343
12-Apr-2020 21:18:06.920,0.14219242334365845,148,69894317,2287,-0.14351531863212585,0.6925480365753174,-0.6925041675567627,69894344
12-Apr-2020 21:18:07.920,0.14221635460853577,148,69894317,2287,-0.143539696931839,0.6925420761108398,-0.6925003528594971,69894345
12-Apr-2020 21:18:08.920,0.1422525942325592,148,69894317,2287,-0.14356258511543274,0.6925214529037476,-0.6925088167190552,69894346
12-Apr-2020 21:18:09.920,0.142277330160141,148,69894317,2287,-0.1435825228691101,0.692520022392273,-0.6925008296966553,69894347
12-Apr-2020 21:18:10.920,0.14229929447174072,148,69894349,2287,-0.1436130404472351,0.6925265789031982,-0.6924835443496704,69894348
12-Apr-2020 21:18:11.920,0.14232182502746582,148,69894349,2287,-0.14364057779312134,0.6925184726715088,-0.692481279373169,69894349
12-Apr-2020 21:18:12.920,0.1423501968383789,148,69894349,2287,-0.14365726709365845,0.6925048828125,-0.6924858093261719,69894350
12-Apr-2020 21:18:13.920,0.1423737108707428,148,69894349,2287,-0.14368465542793274,0.6925050020217896,-0.6924747228622437,69894351
12-Apr-2020 21:18:14.920,0.14239433407783508,148,69894349,2287,-0.14371192455291748,0.6925076246261597,-0.6924623250961304,69894352
12-Apr-2020 21:18:15.920,0.1424269676208496,148,69894349,2287,-0.14374417066574097,0.6924935579299927,-0.6924632787704468,69894353
12-Apr-2020 21:18:16.920,0.14245569705963135,180,69894349,2287,-0.14376011490821838,0.692481517791748,-0.6924659013748169,69894354
12-Apr-2020 21:18:17.920,0.14248159527778625,180,69894349,2287,-0.1437877118587494,0.69248366355896,-0.6924525499343872,69894355
12-Apr-2020 21:18:18.920,0.14250269532203674,180,69894349,2287,-0.14381662011146545,0.6924855709075928,-0.6924405097961426,69894356
12-Apr-2020 21:18:19.920,0.14252912998199463,180,69894349,2287,-0.14383849501609802,0.692471981048584,-0.6924440860748291,69894357
12-Apr-2020 21:18:20.920,0.14255422353744507,180,69894349,2287,-0.14385893940925598,0.6924648284912109,-0.6924418210983276,69894358
12-Apr-2020 21:18:21.921,0.14257866144180298,180,69894349,2287,-0.14389446377754211,0.6924649477005005,-0.6924293041229248,69894359
12-Apr-2020 21:18:22.921,0.1425952911376953,180,69894349,2287,-0.14391794800758362,0.6924645900726318,-0.6924209594726562,69894360
12-Apr-2020 21:18:23.921,0.14262792468070984,180,69894349,2287,-0.1439380943775177,0.6924498081207275,-0.6924248933792114,69894361
12-Apr-2020 21:18:24.921,0.14265432953834534,180,69894349,2287,-0.14396017789840698,0.6924440860748291,-0.6924206018447876,69894362
12-Apr-2020 21:18:25.921,0.14267641305923462,180,69894349,2287,-0.14398610591888428,0.6924493312835693,-0.6924054622650146,69894363
12-Apr-2020 21:18:26.921,0.14269742369651794,180,69894349,2287,-0.14401596784591675,0.692442774772644,-0.6924014091491699,69894364
12-Apr-2020 21:18:27.921,0.14273321628570557,180,69894349,2287,-0.14403420686721802,0.6924256086349487,-0.6924078464508057,69894365
12-Apr-2020 21:18:28.921,0.1427595615386963,180,69894349,2287,-0.14406365156173706,0.6924233436584473,-0.6923986673355103,69894366
12-Apr-2020 21:18:29.921,0.1427796483039856,180,69894349,2287,-0.1440950334072113,0.6924283504486084,-0.6923824548721313,69894367
12-Apr-2020 21:18:30.921,0.14280414581298828,180,69894349,2287,-0.14411914348602295,0.6924186944961548,-0.6923822164535522,69894368
12-Apr-2020 21:18:31.921,0.14283305406570435,180,69894349,2287,-0.14413860440254211,0.6924053430557251,-0.6923856735229492,69894369
12-Apr-2020 21:18:32.921,0.14285999536514282,180,69894349,2287,-0.14416208863258362,0.6924079656600952,-0.6923723220825195,69894370
12-Apr-2020 21:18:33.921,0.14288073778152466,180,69894349,2287,-0.1441894769668579,0.6924097537994385,-0.6923607587814331,69894371
12-Apr-2020 21:18:34.921,0.14291000366210938,180,69894349,2287,-0.1442112922668457,0.6923967599868774,-0.6923631429672241,69894372
12-Apr-2020 21:18:35.921,0.14293840527534485,180,69894349,2287,-0.14423474669456482,0.6923861503601074,-0.692362904548645,69894373
12-Apr-2020 21:18:36.921,0.14296087622642517,180,69894349,2287,-0.144262433052063,0.6923884153366089,-0.6923505067825317,69894374
12-Apr-2020 21:18:37.921,0.142978698015213,180,69894349,2287,-0.14428895711898804,0.6923879384994507,-0.692341685295105,69894375
12-Apr-2020 21:18:38.921,0.14300790429115295,180,69894349,2287,-0.14431610703468323,0.6923724412918091,-0.6923454999923706,69894376
12-Apr-2020 21:18:39.921,0.14303788542747498,180,69894349,2287,-0.14432868361473083,0.6923649311065674,-0.6923443078994751,69894377
12-Apr-2020 21:18:40.921,0.14305976033210754,180,69894349,2287,-0.14436137676239014,0.692369818687439,-0.6923280954360962,69894378
12-Apr-2020 21:18:41.921,0.14308565855026245,180,69894349,2287,-0.14439436793327332,0.6923677921295166,-0.6923177242279053,69894379
12-Apr-2020 21:18:42.921,0.14311689138412476,180,69894381,2287,-0.1444135308265686,0.6923528909683228,-0.6923222541809082,69894380
12-Apr-2020 21:18:43.921,0.14314284920692444,180,69894381,2287,-0.14444029331207275,0.6923462152481079,-0.6923179626464844,69894381
12-Apr-2020 21:18:44.921,0.14316150546073914,180,69894381,2287,-0.1444731056690216,0.6923500299453735,-0.6923032999038696,69894382
12-Apr-2020 21:18:45.921,0.14318573474884033,180,69894381,2287,-0.14450135827064514,0.6923433542251587,-0.6922992467880249,69894383
12-Apr-2020 21:18:46.921,0.14321482181549072,180,69894381,2287,-0.1445169746875763,0.6923280954360962,-0.692305326461792,69894384
12-Apr-2020 21:18:47.921,0.1432431936264038,180,69894381,2287,-0.14453601837158203,0.6923261880874634,-0.6922974586486816,69894385
12-Apr-2020 21:18:48.921,0.14326101541519165,212,69894381,2287,-0.14456498622894287,0.6923327445983887,-0.692280650138855,69894386
12-Apr-2020 21:18:49.921,0.14328739047050476,212,69894381,2287,-0.14458748698234558,0.6923226118087769,-0.692280650138855,69894387
12-Apr-2020 21:18:50.921,0.14331883192062378,212,69894381,2287,-0.14460644125938416,0.6923068761825562,-0.6922858953475952,69894388
12-Apr-2020 21:18:51.921,0.14333978295326233,212,69894381,2287,-0.14463269710540771,0.6923099756240845,-0.6922731399536133,69894389
12-Apr-2020 21:18:52.921,0.14336001873016357,212,69894381,2287,-0.1446710228919983,0.6923116445541382,-0.6922591924667358,69894390
12-Apr-2020 21:18:53.921,0.143389493227005,212,69894381,2287,-0.14469701051712036,0.6922956705093384,-0.6922637224197388,69894391
12-Apr-2020 21:18:54.921,0.14342045783996582,212,69894381,2287,-0.14471575617790222,0.6922842264175415,-0.6922650337219238,69894392
12-Apr-2020 21:18:55.921,0.14344599843025208,212,69894381,2287,-0.14474770426750183,0.6922906637191772,-0.692246675491333,69894393
12-Apr-2020 21:18:56.921,0.14346373081207275,212,69894381,2287,-0.14477139711380005,0.6922891139984131,-0.6922392845153809,69894394
12-Apr-2020 21:18:57.921,0.14349305629730225,212,69894381,2287,-0.14479348063468933,0.6922742128372192,-0.6922435760498047,69894395
12-Apr-2020 21:18:58.921,0.14352303743362427,212,69894381,2287,-0.14480862021446228,0.6922684907913208,-0.6922399997711182,69894396
12-Apr-2020 21:18:59.921,0.14354485273361206,212,69894381,2287,-0.14484474062919617,0.6922715902328491,-0.6922248601913452,69894397
12-Apr-2020 21:19:00.921,0.1435641050338745,212,69894381,2287,-0.14487293362617493,0.6922658681869507,-0.6922205686569214,69894398
12-Apr-2020 21:19:01.921,0.1435949206352234,212,69894381,2287,-0.14489227533340454,0.6922510862350464,-0.6922250986099243,69894399
12-Apr-2020 21:19:02.921,0.1436218023300171,212,69894381,2287,-0.14491835236549377,0.6922454833984375,-0.6922197341918945,69894400
12-Apr-2020 21:19:03.921,0.14364224672317505,212,69894381,2287,-0.14494967460632324,0.6922529935836792,-0.6922014951705933,69894401
12-Apr-2020 21:19:04.921,0.1436687707901001,212,69894381,2287,-0.14497104287147522,0.6922472715377808,-0.6921972036361694,69894402
12-Apr-2020 21:19:05.921,0.14370006322860718,212,69894381,2287,-0.14498990774154663,0.6922301054000854,-0.6922039985656738,69894403
12-Apr-2020 21:19:06.921,0.14372622966766357,212,69894381,2287,-0.14502084255218506,0.692227840423584,-0.6921939849853516,69894404
12-Apr-2020 21:19:07.921,0.14374428987503052,212,69894381,2287,-0.14505243301391602,0.6922324895858765,-0.6921790838241577,69894405
12-Apr-2020 21:19:08.921,0.1437687873840332,212,69894381,2287,-0.14507678151130676,0.69222092628479,-0.6921802759170532,69894406
12-Apr-2020 21:19:09.921,0.1437983214855194,212,69894381,2287,-0.1450943946838379,0.6922060251235962,-0.6921855211257935,69894407
12-Apr-2020 21:19:10.921,0.1438232660293579,212,69894381,2287,-0.14512157440185547,0.6922073364257812,-0.6921733617782593,69894408
12-Apr-2020 21:19:11.921,0.1438416838645935,212,69894381,2287,-0.1451478898525238,0.6922115087509155,-0.6921600103378296,69894409
12-Apr-2020 21:19:12.921,0.14387217164039612,212,69894381,2287,-0.1451711654663086,0.6921975612640381,-0.6921627521514893,69894410
12-Apr-2020 21:19:13.921,0.14390265941619873,212,69894381,2287,-0.14519083499908447,0.6921868324279785,-0.6921626329421997,69894411
12-Apr-2020 21:19:14.921,0.1439233124256134,212,69894413,2287,-0.14522242546081543,0.6921907663345337,-0.6921477317810059,69894412
12-Apr-2020 21:19:15.921,0.1439419686794281,212,69894413,2287,-0.1452535092830658,0.6921900510787964,-0.6921380758285522,69894413
12-Apr-2020 21:19:16.921,0.14397397637367249,212,69894413,2287,-0.14527326822280884,0.692175030708313,-0.6921424865722656,69894414
12-Apr-2020 21:19:17.921,0.14400064945220947,212,69894413,2287,-0.14529407024383545,0.6921678781509399,-0.692139744758606,69894415
12-Apr-2020 21:19:18.921,0.1440185010433197,212,69894413,2287,-0.14532339572906494,0.6921751499176025,-0.6921224594116211,69894416
12-Apr-2020 21:19:19.921,0.14404404163360596,212,69894413,2287,-0.14534997940063477,0.6921700239181519,-0.6921167373657227,69894417
12-Apr-2020 21:19:20.921,0.14407896995544434,244,69894413,2287,-0.14537256956100464,0.6921521425247192,-0.6921228170394897,69894418
12-Apr-2020 21:19:21.921,0.14410477876663208,244,69894413,2287,-0.14539498090744019,0.692145586013794,-0.6921193599700928,69894419
12-Apr-2020 21:19:22.921,0.14412418007850647,244,69894413,2287,-0.14542973041534424,0.6921514272689819,-0.6921018362045288,69894420
12-Apr-2020 21:19:23.921,0.14414888620376587,244,69894413,2287,-0.14545759558677673,0.6921429634094238,-0.6920994520187378,69894421
12-Apr-2020 21:19:24.921,0.14417880773544312,244,69894413,2287,-0.14547446370124817,0.6921267509460449,-0.692105770111084,69894422
12-Apr-2020 21:19:25.921,0.14420157670974731,244,69894413,2287,-0.14550051093101501,0.6921268701553345,-0.6920952796936035,69894423
12-Apr-2020 21:19:26.921,0.14422103762626648,244,69894413,2287,-0.14553052186965942,0.692131757736206,-0.6920801401138306,69894424
12-Apr-2020 21:19:27.921,0.14424848556518555,244,69894413,2287,-0.14555487036705017,0.6921221017837524,-0.6920790672302246,69894425
12-Apr-2020 21:19:28.921,0.1442815363407135,244,69894413,2287,-0.14557141065597534,0.6921061277389526,-0.6920844316482544,69894426
12-Apr-2020 21:19:29.921,0.1443055272102356,244,69894413,2287,-0.14560151100158691,0.6921077966690063,-0.6920715570449829,69894427
12-Apr-2020 21:19:30.921,0.1443234384059906,244,69894413,2287,-0.14563366770744324,0.6921111345291138,-0.692057728767395,69894428
12-Apr-2020 21:19:31.921,0.1443498730659485,244,69894413,2287,-0.1456538736820221,0.6920961141586304,-0.6920629739761353,69894429
12-Apr-2020 21:19:32.921,0.14437907934188843,244,69894413,2287,-0.1456719934940338,0.6920841932296753,-0.6920650005340576,69894430
12-Apr-2020 21:19:33.921,0.14440003037452698,244,69894413,2287,-0.1457051932811737,0.6920897960662842,-0.6920484304428101,69894431
12-Apr-2020 21:19:34.921,0.14441904425621033,244,69894413,2287,-0.14573457837104797,0.6920897960662842,-0.6920380592346191,69894432
12-Apr-2020 21:19:35.921,0.14445266127586365,244,69894413,2287,-0.1457514464855194,0.692074179649353,-0.6920429468154907,69894433
12-Apr-2020 21:19:36.921,0.14448332786560059,244,69894413,2287,-0.14577487111091614,0.6920640468597412,-0.6920418739318848,69894434
12-Apr-2020 21:19:37.921,0.14450228214263916,244,69894413,2287,-0.14580762386322021,0.6920706033706665,-0.6920245885848999,69894435
12-Apr-2020 21:19:38.921,0.14452606439590454,244,69894413,2287,-0.14583519101142883,0.6920678615570068,-0.6920164823532104,69894436
12-Apr-2020 21:19:39.921,0.14455673098564148,244,69894413,2287,-0.14585605263710022,0.6920489072799683,-0.6920247077941895,69894437
12-Apr-2020 21:19:40.921,0.14458179473876953,244,69894413,2287,-0.1458810269832611,0.6920430660247803,-0.6920198202133179,69894438
12-Apr-2020 21:19:41.921,0.14459708333015442,244,69894413,2287,-0.14590570330619812,0.6920516490936279,-0.6920030117034912,69894439
12-Apr-2020 21:19:42.921,0.14462250471115112,244,69894413,2287,-0.14593276381492615,0.6920458078384399,-0.6919978857040405,69894440
12-Apr-2020 21:19:43.921,0.1446535289287567,244,69894413,2287,-0.14594820141792297,0.6920268535614014,-0.6920069456100464,69894441
12-Apr-2020 21:19:44.921,0.14468148350715637,244,69894413,2287,-0.14597687125205994,0.6920261383056641,-0.6919958591461182,69894442
12-Apr-2020 21:19:45.921,0.14470025897026062,244,69894413,2287,-0.14601269364356995,0.6920329332351685,-0.6919776201248169,69894443
12-Apr-2020 21:19:46.921,0.144725501537323,244,69894445,2287,-0.14603310823440552,0.6920211315155029,-0.6919797658920288,69894444
12-Apr-2020 21:19:47.921,0.14475727081298828,244,69894445,2287,-0.14605426788330078,0.6920043230056763,-0.6919856071472168,69894445
12-Apr-2020 21:19:48.921,0.14478039741516113,244,69894445,2287,-0.14608192443847656,0.6920065879821777,-0.6919726133346558,69894446
12-Apr-2020 21:19:49.921,0.1448001265525818,244,69894445,2287,-0.1461152732372284,0.6920112371444702,-0.6919564008712769,69894447
12-Apr-2020 21:19:50.921,0.1448289453983307,244,69894445,2287,-0.14613816142082214,0.6919971704483032,-0.6919597387313843,69894448
12-Apr-2020 21:19:51.921,0.14485907554626465,244,69894445,2287,-0.14615711569786072,0.6919844150543213,-0.6919622421264648,69894449
12-Apr-2020 21:19:52.921,0.14487767219543457,276,69894445,2287,-0.14618533849716187,0.6919903755187988,-0.691946268081665,69894450
12-Apr-2020 21:19:53.921,0.1448998749256134,276,69894445,2287,-0.14621451497077942,0.6919915676116943,-0.6919344663619995,69894451
12-Apr-2020 21:19:54.921,0.14492762088775635,276,69894445,2287,-0.14622974395751953,0.6919759511947632,-0.6919411420822144,69894452
12-Apr-2020 21:19:55.921,0.14495733380317688,276,69894445,2287,-0.1462530791759491,0.6919630765914917,-0.6919428110122681,69894453
12-Apr-2020 21:19:56.921,0.14497822523117065,276,69894445,2287,-0.1462891399860382,0.6919716596603394,-0.6919221878051758,69894454
12-Apr-2020 21:19:57.921,0.14500099420547485,276,69894445,2287,-0.14631545543670654,0.6919699907302856,-0.6919136047363281,69894455
12-Apr-2020 21:19:58.921,0.1450333297252655,276,69894445,2287,-0.1463361382484436,0.6919512748718262,-0.6919212341308594,69894456
12-Apr-2020 21:19:59.921,0.1450597047805786,276,69894445,2287,-0.14635705947875977,0.6919451951980591,-0.6919173002243042,69894457
12-Apr-2020 21:20:00.921,0.14508023858070374,276,69894445,2287,-0.14639127254486084,0.691952109336853,-0.6918988227844238,69894458
12-Apr-2020 21:20:01.921,0.14510244131088257,276,69894445,2287,-0.1464136838912964,0.6919468641281128,-0.6918947696685791,69894459
12-Apr-2020 21:20:02.921,0.14513465762138367,276,69894445,2287,-0.1464373767375946,0.6919270753860474,-0.6919023990631104,69894460
12-Apr-2020 21:20:03.921,0.14515870809555054,276,69894445,2287,-0.14646053314208984,0.6919256448745728,-0.6918942928314209,69894461
12-Apr-2020 21:20:04.921,0.14517569541931152,276,69894445,2287,-0.14648547768592834,0.6919357776641846,-0.6918749809265137,69894462
12-Apr-2020 21:20:05.921,0.14520496129989624,276,69894445,2287,-0.1465122401714325,0.6919246912002563,-0.6918742656707764,69894463
12-Apr-2020 21:20:06.921,0.1452338695526123,276,69894445,2287,-0.14652839303016663,0.6919078826904297,-0.6918816566467285,69894464
12-Apr-2020 21:20:07.921,0.14525824785232544,276,69894445,2287,-0.14655721187591553,0.6919108629226685,-0.6918677091598511,69894465
12-Apr-2020 21:20:08.921,0.14527848362922668,276,69894445,2287,-0.14658835530281067,0.6919156312942505,-0.6918518543243408,69894466
12-Apr-2020 21:20:09.921,0.1453099548816681,276,69894445,2287,-0.14661097526550293,0.6919008493423462,-0.6918553113937378,69894467
12-Apr-2020 21:20:10.921,0.1453387439250946,276,69894445,2287,-0.1466294229030609,0.691885232925415,-0.6918610334396362,69894468
12-Apr-2020 21:20:11.921,0.1453588604927063,276,69894445,2287,-0.14665552973747253,0.6918904781341553,-0.6918461322784424,69894469
12-Apr-2020 21:20:12.921,0.14537930488586426,276,69894445,2287,-0.14668959379196167,0.6918953657150269,-0.6918294429779053,69894470
12-Apr-2020 21:20:13.921,0.14541089534759521,276,69894445,2287,-0.14671263098716736,0.6918767690658569,-0.6918365955352783,69894471
12-Apr-2020 21:20:14.921,0.14543747901916504,276,69894445,2287,-0.14673355221748352,0.6918652057647705,-0.6918380260467529,69894472
12-Apr-2020 21:20:15.921,0.14545974135398865,276,69894445,2287,-0.14676707983016968,0.6918710470199585,-0.691820502281189,69894473
12-Apr-2020 21:20:16.921,0.14548105001449585,276,69894445,2287,-0.14679276943206787,0.6918720006942749,-0.6918095350265503,69894474
12-Apr-2020 21:20:17.921,0.1455126404762268,276,69894445,2287,-0.14681294560432434,0.6918522119522095,-0.6918187141418457,69894475
12-Apr-2020 21:20:18.921,0.14554083347320557,276,69894477,2293,-0.1468343436717987,0.69184410572052,-0.6918163299560547,69894476
12-Apr-2020 21:20:19.921,0.14555862545967102,276,69894477,2293,-0.1468653678894043,0.6918519735336304,-0.6917980909347534,69894477
12-Apr-2020 21:20:20.921,0.14558053016662598,276,69894477,2293,-0.14688819646835327,0.6918500661849976,-0.6917904615402222,69894478
12-Apr-2020 21:20:21.921,0.1456153690814972,276,69894477,2293,-0.14690929651260376,0.6918275356292725,-0.6918014287948608,69894479
12-Apr-2020 21:20:22.921,0.14563778042793274,276,69894477,2293,-0.1469385027885437,0.6918239593505859,-0.69179368019104,69894480
12-Apr-2020 21:20:23.921,0.14565560221672058,276,69894477,2293,-0.14697203040122986,0.6918339729309082,-0.6917728185653687,69894481
12-Apr-2020 21:20:24.921,0.14568272233009338,308,69894477,2293,-0.14698952436447144,0.6918261051177979,-0.6917712688446045,69894482
12-Apr-2020 21:20:25.921,0.14571934938430786,308,69894477,2293,-0.14701268076896667,0.6918048858642578,-0.6917798519134521,69894483
12-Apr-2020 21:20:26.921,0.14573794603347778,308,69894477,2293,-0.14703625440597534,0.6918063163757324,-0.6917691230773926,69894484
12-Apr-2020 21:20:27.921,0.14575868844985962,308,69894477,2293,-0.1470670998096466,0.6918152570724487,-0.6917494535446167,69894485
12-Apr-2020 21:20:28.921,0.1457844376564026,308,69894477,2293,-0.14708685874938965,0.6918010711669922,-0.6917538642883301,69894486
12-Apr-2020 21:20:29.921,0.1458166539669037,308,69894477,2293,-0.14710959792137146,0.6917822360992432,-0.6917611360549927,69894487
12-Apr-2020 21:20:30.921,0.14583709836006165,308,69894477,2293,-0.1471385955810547,0.6917880773544312,-0.6917452812194824,69894488
12-Apr-2020 21:20:31.921,0.14585649967193604,308,69894477,2293,-0.14717024564743042,0.6917932033538818,-0.6917290687561035,69894489
12-Apr-2020 21:20:32.921,0.14588835835456848,308,69894477,2293,-0.14719146490097046,0.6917756795883179,-0.6917355060577393,69894490
12-Apr-2020 21:20:33.921,0.1459200382232666,308,69894477,2293,-0.14721325039863586,0.6917610168457031,-0.6917390823364258,69894491
12-Apr-2020 21:20:34.921,0.14593973755836487,308,69894477,2293,-0.1472405195236206,0.6917697191238403,-0.6917202472686768,69894492
12-Apr-2020 21:20:35.921,0.14596006274223328,308,69894477,2293,-0.14726755023002625,0.6917715072631836,-0.6917082071304321,69894493
12-Apr-2020 21:20:36.921,0.14599138498306274,308,69894477,2293,-0.147291362285614,0.691752552986145,-0.6917154788970947,69894494
12-Apr-2020 21:20:37.921,0.14602252840995789,308,69894477,2293,-0.1473153829574585,0.6917392015457153,-0.691717267036438,69894495
12-Apr-2020 21:20:38.921,0.14603644609451294,308,69894477,2293,-0.14734140038490295,0.6917505264282227,-0.691697359085083,69894496
12-Apr-2020 21:20:39.921,0.1460573375225067,308,69894477,2293,-0.14737054705619812,0.6917486190795898,-0.6916886568069458,69894497
12-Apr-2020 21:20:40.921,0.14609229564666748,308,69894477,2293,-0.14739248156547546,0.6917259693145752,-0.6916992664337158,69894498
12-Apr-2020 21:20:41.921,0.14611715078353882,308,69894477,2293,-0.14741182327270508,0.6917184591293335,-0.691697359085083,69894499
12-Apr-2020 21:20:42.921,0.1461363136768341,308,69894477,2293,-0.14744174480438232,0.6917319297790527,-0.6916735172271729,69894500
12-Apr-2020 21:20:43.921,0.14616337418556213,308,69894477,2293,-0.1474665105342865,0.6917263269424438,-0.6916680335998535,69894501
12-Apr-2020 21:20:44.921,0.14619231224060059,308,69894477,2293,-0.14748609066009521,0.6917039155960083,-0.6916803121566772,69894502
12-Apr-2020 21:20:45.921,0.14621752500534058,308,69894477,2293,-0.14751479029655457,0.6917020082473755,-0.6916707754135132,69894503
12-Apr-2020 21:20:46.921,0.14623484015464783,308,69894477,2293,-0.14754727482795715,0.6917132139205933,-0.6916489601135254,69894504
12-Apr-2020 21:20:47.921,0.14626288414001465,308,69894477,2293,-0.14757350087165833,0.6917010545730591,-0.6916495561599731,69894505
12-Apr-2020 21:20:48.921,0.14629554748535156,308,69894477,2293,-0.14759182929992676,0.6916790008544922,-0.6916608810424805,69894506
12-Apr-2020 21:20:49.921,0.14632034301757812,308,69894477,2293,-0.14762058854103088,0.6916813850402832,-0.6916471719741821,69894507
12-Apr-2020 21:20:50.921,0.14633825421333313,308,69894509,2293,-0.14764860272407532,0.6916910409927368,-0.6916275024414062,69894508
12-Apr-2020 21:20:51.921,0.1463674008846283,308,69894509,2293,-0.14766955375671387,0.6916749477386475,-0.691632866859436,69894509
12-Apr-2020 21:20:52.921,0.1463952362537384,308,69894509,2293,-0.1476859152317047,0.691657543182373,-0.6916409730911255,69894510
12-Apr-2020 21:20:53.921,0.14641669392585754,308,69894509,2293,-0.14771902561187744,0.6916645765304565,-0.6916224956512451,69894511
12-Apr-2020 21:20:54.921,0.14643612504005432,308,69894509,2293,-0.14774781465530396,0.6916705369949341,-0.6916062831878662,69894512
12-Apr-2020 21:20:55.921,0.14646628499031067,308,69894509,2293,-0.147771954536438,0.691649317741394,-0.6916159391403198,69894513
12-Apr-2020 21:20:56.921,0.14649909734725952,340,69894509,2293,-0.14779573678970337,0.6916342973709106,-0.6916189193725586,69894514
12-Apr-2020 21:20:57.921,0.14651823043823242,340,69894509,2293,-0.14782103896141052,0.6916453838348389,-0.6915982961654663,69894515
12-Apr-2020 21:20:58.921,0.14654111862182617,340,69894509,2293,-0.1478501856327057,0.6916466951370239,-0.6915861368179321,69894516
12-Apr-2020 21:20:59.921,0.14657220244407654,340,69894509,2293,-0.1478724479675293,0.6916259527206421,-0.6915954351425171,69894517
12-Apr-2020 21:21:00.921,0.14659854769706726,340,69894509,2293,-0.14789152145385742,0.6916162967681885,-0.6915955543518066,69894518
12-Apr-2020 21:21:01.921,0.14661645889282227,340,69894509,2293,-0.14792269468307495,0.6916272640228271,-0.6915737390518188,69894519
12-Apr-2020 21:21:02.921,0.1466381549835205,340,69894509,2293,-0.1479490101337433,0.6916244029998779,-0.6915664672851562,69894520
12-Apr-2020 21:21:03.921,0.14667019248008728,340,69894509,2293,-0.14796987175941467,0.6916007995605469,-0.6915789842605591,69894521
12-Apr-2020 21:21:04.921,0.14669737219810486,340,69894509,2293,-0.14799505472183228,0.6915949583053589,-0.6915737390518188,69894522
12-Apr-2020 21:21:05.921,0.14671817421913147,340,69894509,2293,-0.1480274200439453,0.6916084289550781,-0.6915490627288818,69894523
12-Apr-2020 21:21:06.921,0.1467420756816864,340,69894509,2293,-0.14804953336715698,0.6915998458862305,-0.6915475130081177,69894524
12-Apr-2020 21:21:07.921,0.14677512645721436,340,69894509,2293,-0.14806953072547913,0.6915773153305054,-0.691558837890625,69894525
12-Apr-2020 21:21:08.921,0.14679956436157227,340,69894509,2293,-0.14809781312942505,0.6915762424468994,-0.6915487051010132,69894526
12-Apr-2020 21:21:09.921,0.1468176543712616,340,69894509,2293,-0.14813166856765747,0.6915884017944336,-0.6915253400802612,69894527
12-Apr-2020 21:21:10.921,0.14684468507766724,340,69894509,2293,-0.14815565943717957,0.6915758848190308,-0.6915271282196045,69894528
12-Apr-2020 21:21:11.921,0.14687368273735046,340,69894509,2293,-0.14817193150520325,0.6915539503097534,-0.6915394067764282,69894529
12-Apr-2020 21:21:12.921,0.14689579606056213,340,69894509,2293,-0.14819741249084473,0.6915595531463623,-0.691523551940918,69894530
12-Apr-2020 21:21:13.921,0.1469167172908783,340,69894509,2293,-0.14822626113891602,0.6915693283081055,-0.6915034055709839,69894531
12-Apr-2020 21:21:14.921,0.14694803953170776,340,69894509,2293,-0.14825323224067688,0.6915491819381714,-0.691510796546936,69894532
12-Apr-2020 21:21:15.921,0.14697805047035217,340,69894509,2293,-0.14827179908752441,0.6915305852890015,-0.6915191411972046,69894533
12-Apr-2020 21:21:16.921,0.14699819684028625,340,69894509,2293,-0.14830324053764343,0.6915386915206909,-0.6914999485015869,69894534
12-Apr-2020 21:21:17.921,0.1470179259777069,340,69894509,2293,-0.14833307266235352,0.6915444135665894,-0.6914836168289185,69894535
12-Apr-2020 21:21:18.921,0.14704474806785583,340,69894509,2293,-0.1483529508113861,0.6915243864059448,-0.6914937496185303,69894536
12-Apr-2020 21:21:19.921,0.14707568287849426,340,69894509,2293,-0.14837369322776794,0.6915115118026733,-0.6914957761764526,69894537
12-Apr-2020 21:21:20.921,0.1470954418182373,340,69894509,2293,-0.14840015769004822,0.691522479057312,-0.6914746761322021,69894538
12-Apr-2020 21:21:21.921,0.14711949229240417,340,69894509,2293,-0.14843007922172546,0.6915247440338135,-0.6914610862731934,69894539
12-Apr-2020 21:21:22.921,0.14715194702148438,340,69894541,2287,-0.1484491527080536,0.691501259803772,-0.6914732456207275,69894540
12-Apr-2020 21:21:23.921,0.14717945456504822,340,69894541,2287,-0.14847329258918762,0.6914910078048706,-0.6914724111557007,69894541
12-Apr-2020 21:21:24.921,0.14719775319099426,340,69894541,2287,-0.14850768446922302,0.6915018558502197,-0.6914502382278442,69894542
12-Apr-2020 21:21:25.921,0.14721989631652832,340,69894541,2287,-0.14853528141975403,0.6914999485015869,-0.6914416551589966,69894543
12-Apr-2020 21:21:26.921,0.14725273847579956,340,69894541,2287,-0.1485573649406433,0.6914749145507812,-0.6914550065994263,69894544
12-Apr-2020 21:21:27.921,0.147279292345047,340,69894541,2287,-0.14858019351959229,0.6914688348770142,-0.6914504766464233,69894545
12-Apr-2020 21:21:28.921,0.14729803800582886,372,69894541,2287,-0.14860796928405762,0.6914812326431274,-0.6914281845092773,69894546
12-Apr-2020 21:21:29.921,0.1473206877708435,372,69894541,2287,-0.14863216876983643,0.6914758682250977,-0.6914230585098267,69894547
12-Apr-2020 21:21:30.921,0.147354394197464,372,69894541,2287,-0.14864936470985413,0.6914529800415039,-0.6914354562759399,69894548
12-Apr-2020 21:21:31.921,0.1473780870437622,372,69894541,2287,-0.14867648482322693,0.6914510726928711,-0.6914265155792236,69894549
12-Apr-2020 21:21:32.921,0.14739617705345154,372,69894541,2287,-0.14870789647102356,0.6914631128311157,-0.691403865814209,69894550
12-Apr-2020 21:21:33.921,0.14742210507392883,372,69894541,2287,-0.14873605966567993,0.6914514303207397,-0.6914039850234985,69894551
12-Apr-2020 21:21:34.921,0.14745238423347473,372,69894541,2287,-0.14875316619873047,0.6914262771606445,-0.6914191246032715,69894552
12-Apr-2020 21:21:35.921,0.14747706055641174,372,69894541,2287,-0.14878374338150024,0.6914303302764893,-0.691402792930603,69894553
12-Apr-2020 21:21:36.921,0.1474969983100891,372,69894541,2287,-0.14881464838981628,0.6914434432983398,-0.6913789510726929,69894554
12-Apr-2020 21:21:37.921,0.14752861857414246,372,69894541,2287,-0.14883339405059814,0.6914271116256714,-0.6913847923278809,69894555
12-Apr-2020 21:21:38.921,0.14755970239639282,372,69894541,2287,-0.14885234832763672,0.6914063692092896,-0.6913944482803345,69894556
12-Apr-2020 21:21:39.921,0.14758074283599854,372,69894541,2287,-0.14888200163841248,0.6914153099060059,-0.6913747787475586,69894557
12-Apr-2020 21:21:40.921,0.14760032296180725,372,69894541,2287,-0.14891386032104492,0.6914206743240356,-0.6913585662841797,69894558
12-Apr-2020 21:21:41.921,0.14762914180755615,372,69894541,2287,-0.14893648028373718,0.6913985013961792,-0.6913694143295288,69894559
12-Apr-2020 21:21:42.921,0.14765796065330505,372,69894541,2287,-0.14895841479301453,0.6913832426071167,-0.6913738250732422,69894560
12-Apr-2020 21:21:43.921,0.14767542481422424,372,69894541,2287,-0.1489819884300232,0.6913944482803345,-0.6913537979125977,69894561
12-Apr-2020 21:21:44.921,0.14769840240478516,372,69894541,2287,-0.14900994300842285,0.6913971900939941,-0.6913402080535889,69894562
12-Apr-2020 21:21:45.921,0.14772942662239075,372,69894541,2287,-0.1490325629711151,0.6913735866546631,-0.6913524866104126,69894563
12-Apr-2020 21:21:46.921,0.14775913953781128,372,69894541,2287,-0.14905226230621338,0.6913638114929199,-0.6913517713546753,69894564
12-Apr-2020 21:21:47.921,0.1477755904197693,372,69894541,2287,-0.14908498525619507,0.6913800239562988,-0.6913249492645264,69894565
12-Apr-2020 21:21:48.921,0.1477997899055481,372,69894541,2287,-0.1491135060787201,0.691376805305481,-0.6913167238235474,69894566
12-Apr-2020 21:21:49.921,0.14783522486686707,372,69894541,2287,-0.14913854002952576,0.6913484334945679,-0.6913321018218994,69894567
12-Apr-2020 21:21:50.921,0.1478559672832489,372,69894541,2287,-0.1491614282131195,0.6913460493087769,-0.6913251876831055,69894568
12-Apr-2020 21:21:51.921,0.14787349104881287,372,69894541,2287,-0.14918869733810425,0.6913584470748901,-0.6913031339645386,69894569
12-Apr-2020 21:21:52.921,0.14789780974388123,372,69894541,2287,-0.14921191334724426,0.6913493871688843,-0.6913021802902222,69894570
12-Apr-2020 21:21:53.921,0.14793354272842407,372,69894541,2287,-0.14923381805419922,0.6913268566131592,-0.691312313079834,69894571
12-Apr-2020 21:21:54.921,0.1479569375514984,372,69894573,2287,-0.1492536962032318,0.6913274526596069,-0.6913020610809326,69894572
12-Apr-2020 21:21:55.921,0.14797386527061462,372,69894573,2287,-0.1492842733860016,0.6913384199142456,-0.6912809610366821,69894573
12-Apr-2020 21:21:56.921,0.14800071716308594,372,69894573,2287,-0.14931464195251465,0.69132399559021,-0.691283106803894,69894574
12-Apr-2020 21:21:57.921,0.1480327546596527,372,69894573,2287,-0.14932957291603088,0.6913015842437744,-0.6912955045700073,69894575
12-Apr-2020 21:21:58.921,0.1480572521686554,372,69894573,2287,-0.1493619680404663,0.691307544708252,-0.6912773847579956,69894576
12-Apr-2020 21:21:59.921,0.1480746567249298,372,69894573,2287,-0.1493956744670868,0.6913175582885742,-0.6912561655044556,69894577
12-Apr-2020 21:22:00.921,0.14810580015182495,404,69894573,2287,-0.1494189202785492,0.6912987232208252,-0.6912633180618286,69894578
12-Apr-2020 21:22:01.921,0.14813679456710815,404,69894573,2287,-0.149433434009552,0.6912802457809448,-0.6912721395492554,69894579
12-Apr-2020 21:22:02.921,0.14815661311149597,404,69894573,2287,-0.1494641900062561,0.6912909746170044,-0.6912503242492676,69894580
12-Apr-2020 21:22:03.921,0.14817491173744202,404,69894573,2287,-0.1494980752468109,0.6912943124771118,-0.6912360191345215,69894581
12-Apr-2020 21:22:04.921,0.14820322394371033,404,69894573,2287,-0.14951813220977783,0.6912741661071777,-0.6912456750869751,69894582
12-Apr-2020 21:22:05.921,0.14823377132415771,404,69894573,2287,-0.14953669905662537,0.6912596225738525,-0.6912497282028198,69894583
12-Apr-2020 21:22:06.921,0.14825284481048584,404,69894573,2287,-0.14956536889076233,0.6912717819213867,-0.6912271976470947,69894584
12-Apr-2020 21:22:07.921,0.14827534556388855,404,69894573,2287,-0.14959242939949036,0.6912717819213867,-0.6912165880203247,69894585
12-Apr-2020 21:22:08.921,0.14830952882766724,404,69894573,2287,-0.1496148407459259,0.6912466287612915,-0.6912292242050171,69894586
12-Apr-2020 21:22:09.921,0.14834067225456238,404,69894573,2287,-0.1496349573135376,0.6912387609481812,-0.6912262439727783,69894587
12-Apr-2020 21:22:10.921,0.14835581183433533,404,69894573,2287,-0.14966616034507751,0.6912535429000854,-0.6912014484405518,69894588
12-Apr-2020 21:22:11.921,0.1483788788318634,404,69894573,2287,-0.14969587326049805,0.6912490129470825,-0.6911945343017578,69894589
12-Apr-2020 21:22:12.921,0.14841103553771973,404,69894573,2287,-0.14971518516540527,0.6912227869033813,-0.6912097930908203,69894590
12-Apr-2020 21:22:13.921,0.14843571186065674,404,69894573,2287,-0.14973768591880798,0.6912214756011963,-0.691200852394104,69894591
12-Apr-2020 21:22:14.921,0.14844998717308044,404,69894573,2287,-0.1497693657875061,0.6912362575531006,-0.6911762952804565,69894592
12-Apr-2020 21:22:15.921,0.14847472310066223,404,69894573,2287,-0.14979487657546997,0.6912239789962769,-0.6911773681640625,69894593
12-Apr-2020 21:22:16.921,0.1485089659690857,404,69894573,2287,-0.14981672167778015,0.6911990642547607,-0.691190242767334,69894594
12-Apr-2020 21:22:17.921,0.14853376150131226,404,69894573,2287,-0.14983892440795898,0.691204309463501,-0.6911749839782715,69894595
12-Apr-2020 21:22:18.921,0.14855289459228516,404,69894573,2287,-0.14987483620643616,0.6912134885787964,-0.691153883934021,69894596
12-Apr-2020 21:22:19.921,0.14857971668243408,404,69894573,2287,-0.14990127086639404,0.6911954879760742,-0.6911604404449463,69894597
12-Apr-2020 21:22:20.921,0.1486130952835083,404,69894573,2287,-0.14991512894630432,0.6911787986755371,-0.6911669969558716,69894598
12-Apr-2020 21:22:21.921,0.14863327145576477,404,69894573,2287,-0.14994323253631592,0.6911849975585938,-0.6911503076553345,69894599
12-Apr-2020 21:22:22.921,0.1486499309539795,404,69894573,2287,-0.14997345209121704,0.6911927461624146,-0.6911320686340332,69894600
12-Apr-2020 21:22:23.921,0.14868071675300598,404,69894573,2287,-0.14999693632125854,0.6911731958389282,-0.6911400556564331,69894601
12-Apr-2020 21:22:24.921,0.14871251583099365,404,69894573,2287,-0.15001440048217773,0.6911565065383911,-0.6911460161209106,69894602
12-Apr-2020 21:22:25.921,0.14873194694519043,404,69894573,2287,-0.1500418782234192,0.6911665201187134,-0.6911262273788452,69894603
12-Apr-2020 21:22:26.921,0.14875149726867676,404,69894605,2293,-0.15007689595222473,0.6911691427230835,-0.6911114454269409,69894604
12-Apr-2020 21:22:27.921,0.14878571033477783,404,69894605,2293,-0.1500992476940155,0.6911437511444092,-0.6911247968673706,69894605
12-Apr-2020 21:22:28.921,0.14881399273872375,404,69894605,2293,-0.15011736750602722,0.6911349296569824,-0.6911238431930542,69894606
12-Apr-2020 21:22:29.921,0.14883166551589966,404,69894605,2293,-0.15015393495559692,0.6911458969116211,-0.69110107421875,69894607
12-Apr-2020 21:22:30.921,0.14885365962982178,404,69894605,2293,-0.15018168091773987,0.691144585609436,-0.6910916566848755,69894608
12-Apr-2020 21:22:31.921,0.14888569712638855,404,69894605,2293,-0.15019816160202026,0.6911225318908691,-0.6911029815673828,69894609
12-Apr-2020 21:22:32.921,0.14891552925109863,436,69894605,2293,-0.15022164583206177,0.6911177635192871,-0.6910965442657471,69894610
12-Apr-2020 21:22:33.921,0.14893224835395813,436,69894605,2293,-0.15025243163108826,0.6911286115646362,-0.6910750865936279,69894611
12-Apr-2020 21:22:34.921,0.14895403385162354,436,69894605,2293,-0.150278240442276,0.6911220550537109,-0.691071629524231,69894612
12-Apr-2020 21:22:35.921,0.14898723363876343,436,69894605,2293,-0.150292307138443,0.6910978555679321,-0.6910853385925293,69894613
12-Apr-2020 21:22:36.921,0.14901462197303772,436,69894605,2293,-0.1503167748451233,0.6910949945449829,-0.6910768747329712,69894614
12-Apr-2020 21:22:37.921,0.14902782440185547,436,69894605,2293,-0.150351881980896,0.6911081075668335,-0.6910535097122192,69894615
12-Apr-2020 21:22:38.921,0.14905568957328796,436,69894605,2293,-0.15037575364112854,0.6910942792892456,-0.6910560131072998,69894616
12-Apr-2020 21:22:39.921,0.14909061789512634,436,69894605,2293,-0.15039625763893127,0.6910737752914429,-0.6910644769668579,69894617
12-Apr-2020 21:22:40.921,0.14911189675331116,436,69894605,2293,-0.1504247784614563,0.6910792589187622,-0.6910485029220581,69894618
12-Apr-2020 21:22:41.921,0.14912950992584229,436,69894605,2293,-0.15045732259750366,0.6910889148712158,-0.6910278797149658,69894619
12-Apr-2020 21:22:42.921,0.14916059374809265,436,69894605,2293,-0.1504819691181183,0.6910704374313354,-0.6910343170166016,69894620
12-Apr-2020 21:22:43.921,0.14919084310531616,436,69894605,2293,-0.15049484372138977,0.6910538673400879,-0.6910415887832642,69894621
12-Apr-2020 21:22:44.921,0.1492099165916443,436,69894605,2293,-0.15052342414855957,0.6910617351531982,-0.6910232305526733,69894622
12-Apr-2020 21:22:45.921,0.1492261290550232,436,69894605,2293,-0.1505540907382965,0.6910662651062012,-0.691008448600769,69894623
12-Apr-2020 21:22:46.921,0.14925989508628845,436,69894605,2293,-0.15057373046875,0.6910455226898193,-0.691017746925354,69894624
12-Apr-2020 21:22:47.921,0.1492908000946045,436,69894605,2293,-0.15059307217597961,0.6910327672958374,-0.6910196542739868,69894625
12-Apr-2020 21:22:48.921,0.14930754899978638,436,69894605,2293,-0.15062478184700012,0.6910421848297119,-0.6909997463226318,69894626
12-Apr-2020 21:22:49.921,0.14932915568351746,436,69894605,2293,-0.15065577626228333,0.6910426616668701,-0.6909878253936768,69894627
12-Apr-2020 21:22:50.921,0.1493673026561737,436,69894605,2293,-0.15067893266677856,0.69101881980896,-0.6909985542297363,69894628
12-Apr-2020 21:22:51.921,0.14939364790916443,436,69894605,2293,-0.15069511532783508,0.6910109519958496,-0.6909966468811035,69894629
12-Apr-2020 21:22:52.921,0.14940974116325378,436,69894605,2293,-0.15072977542877197,0.6910227537155151,-0.6909737586975098,69894630
12-Apr-2020 21:22:53.921,0.14943218231201172,436,69894605,2293,-0.15075650811195374,0.6910178661346436,-0.6909682750701904,69894631
12-Apr-2020 21:22:54.921,0.1494659185409546,436,69894605,2293,-0.15077191591262817,0.6909950971603394,-0.6909803152084351,69894632
12-Apr-2020 21:22:55.921,0.14949750900268555,436,69894605,2293,-0.15079909563064575,0.6909917593002319,-0.6909708976745605,69894633
12-Apr-2020 21:22:56.921,0.14951100945472717,436,69894605,2293,-0.15082710981369019,0.6910028457641602,-0.6909507513046265,69894634
12-Apr-2020 21:22:57.921,0.14953681826591492,436,69894605,2293,-0.1508542001247406,0.6909937858581543,-0.6909481287002563,69894635
12-Apr-2020 21:22:58.921,0.1495707929134369,436,69894637,2293,-0.15086859464645386,0.6909734010696411,-0.6909582614898682,69894636
12-Apr-2020 21:22:59.921,0.1495923399925232,436,69894637,2293,-0.15089502930641174,0.6909754276275635,-0.6909457445144653,69894637
12-Apr-2020 21:23:00.921,0.14960750937461853,436,69894637,2293,-0.15092933177947998,0.6909850835800171,-0.6909252405166626,69894638
12-Apr-2020 21:23:01.921,0.14963605999946594,436,69894637,2293,-0.15094798803329468,0.6909703016281128,-0.6909301280975342,69894639
12-Apr-2020 21:23:02.921,0.1496724784374237,436,69894637,2293,-0.15097039937973022,0.6909500360488892,-0.6909373998641968,69894640
12-Apr-2020 21:23:03.921,0.1496909260749817,436,69894637,2293,-0.15100449323654175,0.6909540891647339,-0.6909220218658447,69894641
12-Apr-2020 21:23:04.921,0.1497105360031128,468,69894637,2293,-0.15103530883789062,0.6909584999084473,-0.690906286239624,69894642
12-Apr-2020 21:23:05.921,0.14974290132522583,468,69894637,2293,-0.1510533094406128,0.6909407377243042,-0.6909134387969971,69894643
12-Apr-2020 21:23:06.921,0.14977526664733887,468,69894637,2293,-0.15107116103172302,0.6909266710281372,-0.6909162998199463,69894644
12-Apr-2020 21:23:07.921,0.14979419112205505,468,69894637,2293,-0.15110498666763306,0.6909352540969849,-0.6908962726593018,69894645
12-Apr-2020 21:23:08.921,0.14981427788734436,468,69894637,2293,-0.1511388123035431,0.6909381151199341,-0.6908818483352661,69894646
12-Apr-2020 21:23:09.921,0.14984595775604248,468,69894637,2293,-0.15115520358085632,0.6909202337265015,-0.6908892393112183,69894647
12-Apr-2020 21:23:10.921,0.14987659454345703,468,69894637,2293,-0.15117540955543518,0.6909095048904419,-0.6908888816833496,69894648
12-Apr-2020 21:23:11.921,0.14989003539085388,468,69894637,2293,-0.15120884776115417,0.6909193992614746,-0.6908687353134155,69894649
12-Apr-2020 21:23:12.921,0.14991074800491333,468,69894637,2293,-0.15123575925827026,0.6909159421920776,-0.6908619403839111,69894650
12-Apr-2020 21:23:13.921,0.14994436502456665,468,69894637,2293,-0.1512480080127716,0.690895676612854,-0.6908719539642334,69894651
12-Apr-2020 21:23:14.921,0.14997252821922302,468,69894637,2293,-0.15126997232437134,0.6908890008926392,-0.69086754322052,69894652
12-Apr-2020 21:23:15.921,0.1499885618686676,468,69894637,2293,-0.15130558609962463,0.6908981800079346,-0.6908473968505859,69894653
12-Apr-2020 21:23:16.921,0.15001603960990906,468,69894637,2293,-0.15132847428321838,0.6908897161483765,-0.6908448934555054,69894654
12-Apr-2020 21:23:17.921,0.15004977583885193,468,69894637,2293,-0.15134501457214355,0.6908687353134155,-0.6908549070358276,69894655
12-Apr-2020 21:23:18.921,0.15007373690605164,468,69894637,2293,-0.15137532353401184,0.6908669471740723,-0.6908447742462158,69894656
12-Apr-2020 21:23:19.921,0.15009281039237976,468,69894637,2293,-0.15141326189041138,0.6908763647079468,-0.690822958946228,69894657
12-Apr-2020 21:23:20.921,0.15011948347091675,468,69894637,2293,-0.15143334865570068,0.6908658742904663,-0.6908234357833862,69894658
12-Apr-2020 21:23:21.921,0.15015339851379395,468,69894637,2293,-0.15145084261894226,0.6908478736877441,-0.6908302307128906,69894659
12-Apr-2020 21:23:22.921,0.15017560124397278,468,69894637,2293,-0.1514800488948822,0.6908502578735352,-0.6908164024353027,69894660
12-Apr-2020 21:23:23.921,0.1501898169517517,468,69894637,2293,-0.1515079140663147,0.690858006477356,-0.690799355506897,69894661
12-Apr-2020 21:23:24.921,0.15022233128547668,468,69894637,2293,-0.15153202414512634,0.6908409595489502,-0.6908040046691895,69894662
12-Apr-2020 21:23:25.921,0.1502523124217987,468,69894637,2293,-0.15154850482940674,0.6908258199691772,-0.6908091306686401,69894663
12-Apr-2020 21:23:26.921,0.15027138590812683,468,69894637,2293,-0.15158113837242126,0.6908296346664429,-0.6907942295074463,69894664
12-Apr-2020 21:23:27.921,0.1502925157546997,468,69894637,2293,-0.15161317586898804,0.6908349990844727,-0.6907768249511719,69894665
12-Apr-2020 21:23:28.921,0.15032336115837097,468,69894637,2293,-0.15162771940231323,0.6908184289932251,-0.6907833814620972,69894666
12-Apr-2020 21:23:29.921,0.1503518521785736,468,69894637,2293,-0.15164971351623535,0.6908015012741089,-0.6907893419265747,69894667
12-Apr-2020 21:23:30.921,0.15037348866462708,468,69894669,2287,-0.1516844630241394,0.6908106803894043,-0.6907678842544556,69894668
12-Apr-2020 21:23:31.921,0.15039479732513428,468,69894669,2287,-0.15171170234680176,0.6908135414123535,-0.690754771232605,69894669
12-Apr-2020 21:23:32.921,0.15042752027511597,468,69894669,2287,-0.15173137187957764,0.6907908916473389,-0.690765380859375,69894670
12-Apr-2020 21:23:33.921,0.15045487880706787,468,69894669,2287,-0.15175461769104004,0.6907826662063599,-0.6907631158828735,69894671
12-Apr-2020 21:23:34.921,0.15046963095664978,468,69894669,2287,-0.15178680419921875,0.6907929182052612,-0.6907424926757812,69894672
12-Apr-2020 21:23:35.921,0.15049663186073303,468,69894669,2287,-0.15181589126586914,0.6907882690429688,-0.6907346248626709,69894673
12-Apr-2020 21:23:36.921,0.15052905678749084,500,69894669,2287,-0.1518312394618988,0.6907646656036377,-0.6907477378845215,69894674
12-Apr-2020 21:23:37.921,0.150552898645401,500,69894669,2287,-0.15185311436653137,0.6907614469528198,-0.6907410621643066,69894675
12-Apr-2020 21:23:38.921,0.15057048201560974,500,69894669,2287,-0.1518840789794922,0.6907744407653809,-0.6907175779342651,69894676
12-Apr-2020 21:23:39.921,0.15059608221054077,500,69894669,2287,-0.15190458297729492,0.6907660961151123,-0.6907159090042114,69894677
12-Apr-2020 21:23:40.921,0.15063095092773438,500,69894669,2287,-0.15192559361457825,0.6907428503036499,-0.6907267570495605,69894678
12-Apr-2020 21:23:41.921,0.1506514549255371,500,69894669,2287,-0.1519567370414734,0.6907434463500977,-0.690714955329895,69894679
12-Apr-2020 21:23:42.921,0.15066930651664734,500,69894669,2287,-0.1519905924797058,0.6907533407211304,-0.6906936168670654,69894680
12-Apr-2020 21:23:43.921,0.15069988369941711,500,69894669,2287,-0.15201637148857117,0.6907397508621216,-0.6906949281692505,69894681
12-Apr-2020 21:23:44.921,0.15073201060295105,500,69894669,2287,-0.152031809091568,0.6907180547714233,-0.6907063722610474,69894682
12-Apr-2020 21:23:45.921,0.15074989199638367,500,69894669,2287,-0.15205630660057068,0.6907232999801636,-0.6906918287277222,69894683
12-Apr-2020 21:23:46.921,0.1507735550403595,500,69894669,2287,-0.15208947658538818,0.6907305717468262,-0.6906718015670776,69894684
12-Apr-2020 21:23:47.921,0.15080294013023376,500,69894669,2287,-0.15210697054862976,0.6907135248184204,-0.6906787157058716,69894685
12-Apr-2020 21:23:48.921,0.15083083510398865,500,69894669,2287,-0.15212523937225342,0.6906981468200684,-0.6906839609146118,69894686
12-Apr-2020 21:23:49.921,0.1508510708808899,500,69894669,2287,-0.15215438604354858,0.6907074451446533,-0.6906640529632568,69894687
12-Apr-2020 21:23:50.921,0.15087208151817322,500,69894669,2287,-0.15218985080718994,0.690710186958313,-0.6906485557556152,69894688
12-Apr-2020 21:23:51.921,0.15090158581733704,500,69894669,2287,-0.1522078812122345,0.6906880140304565,-0.6906603574752808,69894689
12-Apr-2020 21:23:52.921,0.15093135833740234,500,69894669,2287,-0.15223079919815063,0.6906734704971313,-0.6906636953353882,69894690
12-Apr-2020 21:23:53.921,0.15095043182373047,500,69894669,2287,-0.15226149559020996,0.6906881332397461,-0.6906375885009766,69894691
12-Apr-2020 21:23:54.921,0.15097260475158691,500,69894669,2287,-0.15228739380836487,0.6906872987747192,-0.6906280517578125,69894692
12-Apr-2020 21:23:55.921,0.15100392699241638,500,69894669,2287,-0.15230509638786316,0.6906615495681763,-0.6906431913375854,69894693
12-Apr-2020 21:23:56.921,0.15103060007095337,500,69894669,2287,-0.15233230590820312,0.6906535625457764,-0.6906392574310303,69894694
12-Apr-2020 21:23:57.921,0.15104952454566956,500,69894669,2287,-0.1523640751838684,0.6906677484512329,-0.6906139850616455,69894695
12-Apr-2020 21:23:58.921,0.1510697901248932,500,69894669,2287,-0.1523841917514801,0.6906596422195435,-0.6906130313873291,69894696
12-Apr-2020 21:23:59.921,0.15110507607460022,500,69894669,2287,-0.1524045169353485,0.6906377077102661,-0.6906229257583618,69894697
12-Apr-2020 21:24:00.921,0.15112969279289246,500,69894669,2287,-0.15242734551429749,0.690636157989502,-0.6906139850616455,69894698
12-Apr-2020 21:24:01.921,0.1511496603488922,500,69894669,2287,-0.1524602174758911,0.6906478404998779,-0.6905907392501831,69894699
12-Apr-2020 21:24:02.921,0.15117642283439636,500,69894701,2293,-0.152482271194458,0.6906360387802124,-0.6905918121337891,69894700
12-Apr-2020 21:24:03.921,0.1512109637260437,500,69894701,2293,-0.1525043249130249,0.6906123161315918,-0.6906031370162964,69894701
12-Apr-2020 21:24:04.921,0.15123063325881958,500,69894701,2293,-0.152533620595932,0.6906180381774902,-0.6905866861343384,69894702
12-Apr-2020 21:24:05.921,0.15125003457069397,500,69894701,2293,-0.15256810188293457,0.690624475479126,-0.6905684471130371,69894703
12-Apr-2020 21:24:06.921,0.15127795934677124,500,69894701,2293,-0.15258973836898804,0.6906075477600098,-0.690574049949646,69894704
12-Apr-2020 21:24:07.921,0.15130916237831116,500,69894701,2293,-0.1526080071926117,0.690589189529419,-0.6905817985534668,69894705
12-Apr-2020 21:24:08.921,0.15133166313171387,532,69894701,2293,-0.15263622999191284,0.690597414970398,-0.6905624866485596,69894706
12-Apr-2020 21:24:09.921,0.15134885907173157,532,69894701,2293,-0.15266525745391846,0.6906024217605591,-0.6905472278594971,69894707
12-Apr-2020 21:24:10.921,0.15138113498687744,532,69894701,2293,-0.15268516540527344,0.6905823945999146,-0.6905556917190552,69894708
12-Apr-2020 21:24:11.921,0.15141162276268005,532,69894701,2293,-0.15270498394966125,0.6905674934387207,-0.6905597448348999,69894709
12-Apr-2020 21:24:12.921,0.1514294147491455,532,69894701,2293,-0.1527356207370758,0.6905790567398071,-0.6905370950698853,69894710
12-Apr-2020 21:24:13.922,0.15145128965377808,532,69894701,2293,-0.15276744961738586,0.6905795335769653,-0.6905252933502197,69894711
12-Apr-2020 21:24:14.922,0.15148070454597473,532,69894701,2293,-0.15278244018554688,0.6905558109283447,-0.690538763999939,69894712
12-Apr-2020 21:24:15.922,0.1515122354030609,532,69894701,2293,-0.15280497074127197,0.6905478239059448,-0.6905349493026733,69894713
12-Apr-2020 21:24:16.922,0.15153035521507263,532,69894701,2293,-0.15283554792404175,0.6905615329742432,-0.6905103921890259,69894714
12-Apr-2020 21:24:17.922,0.15155375003814697,532,69894701,2293,-0.1528635323047638,0.6905562877655029,-0.6905043125152588,69894715
12-Apr-2020 21:24:18.922,0.1515885591506958,532,69894701,2293,-0.15288418531417847,0.6905312538146973,-0.6905173063278198,69894716
12-Apr-2020 21:24:19.922,0.1516146957874298,532,69894701,2293,-0.15290585160255432,0.690528392791748,-0.6905097961425781,69894717
12-Apr-2020 21:24:20.922,0.15162894129753113,532,69894701,2293,-0.152940571308136,0.6905398368835449,-0.6904875040054321,69894718
12-Apr-2020 21:24:21.922,0.15165206789970398,532,69894701,2293,-0.15296736359596252,0.6905297040939331,-0.6904865503311157,69894719
12-Apr-2020 21:24:22.922,0.1516900360584259,532,69894701,2293,-0.1529882848262787,0.6905077695846558,-0.690495491027832,69894720
12-Apr-2020 21:24:23.922,0.15170902013778687,532,69894701,2293,-0.15300804376602173,0.6905089616775513,-0.6904858350753784,69894721
12-Apr-2020 21:24:24.922,0.1517283320426941,532,69894701,2293,-0.15303978323936462,0.6905198097229004,-0.6904637813568115,69894722
12-Apr-2020 21:24:25.922,0.15175709128379822,532,69894701,2293,-0.15306386351585388,0.690505862236023,-0.6904656887054443,69894723
12-Apr-2020 21:24:26.922,0.15179267525672913,532,69894701,2293,-0.15308284759521484,0.6904845237731934,-0.6904751062393188,69894724
12-Apr-2020 21:24:27.922,0.1518143117427826,532,69894701,2293,-0.1531122624874115,0.690491795539856,-0.6904565095901489,69894725
12-Apr-2020 21:24:28.922,0.15182891488075256,532,69894701,2293,-0.1531393826007843,0.6904972791671753,-0.6904418468475342,69894726
12-Apr-2020 21:24:29.922,0.1518608033657074,532,69894701,2293,-0.153166264295578,0.6904778480529785,-0.690448522567749,69894727
12-Apr-2020 21:24:30.922,0.1518915891647339,532,69894701,2293,-0.153184175491333,0.6904604434967041,-0.6904550790786743,69894728
12-Apr-2020 21:24:31.922,0.15191137790679932,532,69894701,2293,-0.15321576595306396,0.6904712915420532,-0.6904327869415283,69894729
12-Apr-2020 21:24:32.922,0.15193253755569458,532,69894701,2293,-0.15324953198432922,0.6904735565185547,-0.6904187202453613,69894730
12-Apr-2020 21:24:33.922,0.15196338295936584,532,69894701,2293,-0.15326467156410217,0.690454363822937,-0.6904274225234985,69894731
12-Apr-2020 21:24:34.922,0.15199577808380127,532,69894733,2287,-0.15328693389892578,0.6904435157775879,-0.690426230430603,69894732
12-Apr-2020 21:24:35.922,0.15201324224472046,532,69894733,2287,-0.15331795811653137,0.6904534101486206,-0.6904056072235107,69894733
12-Apr-2020 21:24:36.922,0.15203309059143066,532,69894733,2287,-0.15334761142730713,0.69045090675354,-0.6903972625732422,69894734
12-Apr-2020 21:24:37.922,0.15206819772720337,532,69894733,2287,-0.15336701273918152,0.6904274225234985,-0.6904087066650391,69894735
12-Apr-2020 21:24:38.922,0.15209344029426575,532,69894733,2287,-0.15338465571403503,0.690422534942627,-0.6904041767120361,69894736
12-Apr-2020 21:24:39.922,0.1521114706993103,532,69894733,2287,-0.1534169614315033,0.6904336214065552,-0.6903818845748901,69894737
12-Apr-2020 21:24:40.922,0.15213510394096375,564,69894733,2287,-0.15344351530075073,0.6904263496398926,-0.6903780698776245,69894738
12-Apr-2020 21:24:41.922,0.15216988325119019,564,69894733,2287,-0.15345966815948486,0.6904041767120361,-0.6903889179229736,69894739
12-Apr-2020 21:24:42.922,0.15219682455062866,564,69894733,2287,-0.15348878502845764,0.6904023885726929,-0.6903781890869141,69894740
12-Apr-2020 21:24:43.922,0.15221381187438965,564,69894733,2287,-0.15352725982666016,0.6904125213623047,-0.6903560161590576,69894741
12-Apr-2020 21:24:44.922,0.1522374153137207,564,69894733,2287,-0.15355175733566284,0.6904011964797974,-0.6903564929962158,69894742
12-Apr-2020 21:24:45.922,0.1522713601589203,564,69894733,2287,-0.1535671055316925,0.6903817653656006,-0.6903650760650635,69894743
12-Apr-2020 21:24:46.922,0.15229207277297974,564,69894733,2287,-0.15359413623809814,0.690385103225708,-0.690351128578186,69894744
12-Apr-2020 21:24:47.922,0.1523098349571228,564,69894733,2287,-0.15362295508384705,0.6903908252716064,-0.6903347969055176,69894745
12-Apr-2020 21:24:48.922,0.1523400843143463,564,69894733,2287,-0.1536444127559662,0.6903773546218872,-0.6903371810913086,69894746
12-Apr-2020 21:24:49.922,0.15237170457839966,564,69894733,2287,-0.1536615490913391,0.6903591156005859,-0.6903444528579712,69894747
12-Apr-2020 21:24:50.922,0.15239161252975464,564,69894733,2287,-0.15368953347206116,0.6903648376464844,-0.6903281211853027,69894748
12-Apr-2020 21:24:51.922,0.15240997076034546,564,69894733,2287,-0.1537216603755951,0.6903696060180664,-0.6903121471405029,69894749
12-Apr-2020 21:24:52.922,0.1524399220943451,564,69894733,2287,-0.1537439525127411,0.690348744392395,-0.6903215646743774,69894750
12-Apr-2020 21:24:53.922,0.15247157216072083,564,69894733,2287,-0.15376436710357666,0.6903361082077026,-0.6903225183486938,69894751
12-Apr-2020 21:24:54.922,0.15249162912368774,564,69894733,2287,-0.1537976861000061,0.6903457641601562,-0.6903011798858643,69894752
12-Apr-2020 21:24:55.922,0.15251240134239197,564,69894733,2287,-0.15382647514343262,0.6903475522994995,-0.6902880668640137,69894753
12-Apr-2020 21:24:56.922,0.1525486707687378,564,69894733,2287,-0.15384703874588013,0.6903246641159058,-0.6902985572814941,69894754
12-Apr-2020 21:24:57.922,0.1525748074054718,564,69894733,2287,-0.15386232733726501,0.6903177499771118,-0.6902965307235718,69894755
12-Apr-2020 21:24:58.922,0.1525917947292328,564,69894733,2287,-0.1538981795310974,0.6903263330459595,-0.690276026725769,69894756
12-Apr-2020 21:24:59.922,0.1526133120059967,564,69894733,2287,-0.15392884612083435,0.6903220415115356,-0.690268874168396,69894757
12-Apr-2020 21:25:00.922,0.152646005153656,564,69894733,2287,-0.15393805503845215,0.6903023719787598,-0.6902791261672974,69894758
12-Apr-2020 21:25:01.922,0.1526709496974945,564,69894733,2287,-0.15396448969841003,0.6902986764907837,-0.6902714967727661,69894759
12-Apr-2020 21:25:02.922,0.15268591046333313,564,69894733,2287,-0.15399515628814697,0.6903091669082642,-0.6902509927749634,69894760
12-Apr-2020 21:25:03.922,0.15271300077438354,564,69894733,2287,-0.1540210247039795,0.6902980804443359,-0.6902503967285156,69894761
12-Apr-2020 21:25:04.922,0.1527489721775055,564,69894733,2287,-0.1540403962135315,0.6902766227722168,-0.6902590990066528,69894762
12-Apr-2020 21:25:05.922,0.1527758240699768,564,69894733,2287,-0.15407416224479675,0.6902769804000854,-0.6902452707290649,69894763
12-Apr-2020 21:25:06.922,0.1527920961380005,564,69894765,2287,-0.15410584211349487,0.6902844905853271,-0.6902270317077637,69894764
12-Apr-2020 21:25:07.922,0.15281909704208374,564,69894765,2287,-0.1541283130645752,0.6902720928192139,-0.6902285814285278,69894765
12-Apr-2020 21:25:08.922,0.15284958481788635,564,69894765,2287,-0.15414267778396606,0.6902530193328857,-0.6902377605438232,69894766
12-Apr-2020 21:25:09.922,0.15286889672279358,564,69894765,2287,-0.15416887402534485,0.690259575843811,-0.6902210712432861,69894767
12-Apr-2020 21:25:10.922,0.15288618206977844,564,69894765,2287,-0.15420037508010864,0.6902645826339722,-0.6902052164077759,69894768
12-Apr-2020 21:25:11.922,0.15291506052017212,564,69894765,2287,-0.15421661734580994,0.6902486085891724,-0.6902108192443848,69894769
12-Apr-2020 21:25:12.922,0.15294665098190308,596,69894765,2287,-0.1542389690876007,0.690234899520874,-0.6902124881744385,69894770
12-Apr-2020 21:25:13.922,0.15296590328216553,596,69894765,2287,-0.15427157282829285,0.6902401447296143,-0.6901959180831909,69894771
12-Apr-2020 21:25:14.922,0.15298911929130554,596,69894765,2287,-0.15430155396461487,0.6902421712875366,-0.6901823282241821,69894772
12-Apr-2020 21:25:15.922,0.15302103757858276,596,69894765,2287,-0.1543232798576355,0.6902236938476562,-0.6901886463165283,69894773
12-Apr-2020 21:25:16.922,0.15305203199386597,596,69894765,2287,-0.15434300899505615,0.6902120113372803,-0.690189003944397,69894774
12-Apr-2020 21:25:17.922,0.15306827425956726,596,69894765,2287,-0.154374897480011,0.6902221441268921,-0.6901681423187256,69894775
12-Apr-2020 21:25:18.922,0.15309080481529236,596,69894765,2287,-0.1544017493724823,0.6902186870574951,-0.690160870552063,69894776
12-Apr-2020 21:25:19.922,0.15312635898590088,596,69894765,2287,-0.15442168712615967,0.6901992559432983,-0.6901677846908569,69894777
12-Apr-2020 21:25:20.922,0.15314951539039612,596,69894765,2287,-0.15444189310073853,0.6901919841766357,-0.6901654005050659,69894778
12-Apr-2020 21:25:21.922,0.15316694974899292,596,69894765,2287,-0.15447616577148438,0.6902002096176147,-0.6901458501815796,69894779
12-Apr-2020 21:25:22.922,0.15319126844406128,596,69894765,2287,-0.15450221300125122,0.6901934146881104,-0.6901410818099976,69894780
12-Apr-2020 21:25:23.922,0.15322530269622803,596,69894765,2287,-0.15451854467391968,0.6901726722717285,-0.6901507377624512,69894781
12-Apr-2020 21:25:24.922,0.15324968099594116,596,69894765,2287,-0.1545441448688507,0.6901708841323853,-0.6901413202285767,69894782
12-Apr-2020 21:25:25.922,0.15326982736587524,596,69894765,2287,-0.15458235144615173,0.6901798248291016,-0.6901193857192993,69894783
12-Apr-2020 21:25:26.922,0.15329709649085999,596,69894765,2287,-0.1546056866645813,0.6901696920394897,-0.6901180744171143,69894784
12-Apr-2020 21:25:27.922,0.15332606434822083,596,69894765,2287,-0.15461808443069458,0.690153956413269,-0.6901246309280396,69894785
12-Apr-2020 21:25:28.922,0.15334638953208923,596,69894765,2287,-0.15464946627616882,0.6901537179946899,-0.6901134252548218,69894786
12-Apr-2020 21:25:29.922,0.15336576104164124,596,69894765,2287,-0.15468120574951172,0.6901596784591675,-0.6900961399078369,69894787
12-Apr-2020 21:25:30.922,0.1533929407596588,596,69894765,2287,-0.15469899773597717,0.6901447772979736,-0.6901006698608398,69894788
12-Apr-2020 21:25:31.922,0.1534269154071808,596,69894765,2287,-0.1547209620475769,0.6901270151138306,-0.6901062726974487,69894789
12-Apr-2020 21:25:32.922,0.15344640612602234,596,69894765,2287,-0.154748797416687,0.690132737159729,-0.6900899410247803,69894790
12-Apr-2020 21:25:33.922,0.15346366167068481,596,69894765,2287,-0.154779851436615,0.6901365518569946,-0.6900752782821655,69894791
12-Apr-2020 21:25:34.922,0.15349936485290527,596,69894765,2287,-0.154801607131958,0.6901161670684814,-0.6900827884674072,69894792
12-Apr-2020 21:25:35.922,0.15352928638458252,596,69894765,2287,-0.15482333302497864,0.6901047229766846,-0.6900826692581177,69894793
12-Apr-2020 21:25:36.922,0.15354716777801514,596,69894765,2287,-0.15485826134681702,0.6901109218597412,-0.690064549446106,69894794
12-Apr-2020 21:25:37.922,0.1535663902759552,596,69894765,2287,-0.15488103032112122,0.6901116371154785,-0.6900545358657837,69894795
12-Apr-2020 21:25:38.922,0.15360087156295776,596,69894797,2287,-0.15489855408668518,0.6900941133499146,-0.6900607347488403,69894796
12-Apr-2020 21:25:39.922,0.15362432599067688,596,69894797,2287,-0.15491947531700134,0.6900867223739624,-0.6900579929351807,69894797
12-Apr-2020 21:25:40.922,0.15364372730255127,596,69894797,2287,-0.15495234727859497,0.6900949478149414,-0.6900380849838257,69894798
12-Apr-2020 21:25:41.922,0.153669536113739,596,69894797,2287,-0.15497907996177673,0.6900901794433594,-0.6900311708450317,69894799
12-Apr-2020 21:25:42.922,0.15370073914527893,596,69894797,2287,-0.1549982726573944,0.690070629119873,-0.6900391578674316,69894800
12-Apr-2020 21:25:43.922,0.15372514724731445,596,69894797,2287,-0.15502431988716125,0.6900653839111328,-0.6900334358215332,69894801
12-Apr-2020 21:25:44.922,0.15374314785003662,628,69894797,2287,-0.15505751967430115,0.6900730133056641,-0.6900143623352051,69894802
12-Apr-2020 21:25:45.922,0.15376952290534973,628,69894797,2287,-0.15508076548576355,0.6900652647018433,-0.6900109052658081,69894803
12-Apr-2020 21:25:46.922,0.1538010835647583,628,69894797,2287,-0.15509405732154846,0.6900463104248047,-0.690019965171814,69894804
12-Apr-2020 21:25:47.922,0.15382298827171326,628,69894797,2287,-0.15513011813163757,0.6900453567504883,-0.6900078058242798,69894805
12-Apr-2020 21:25:48.922,0.15384042263031006,628,69894797,2287,-0.15516117215156555,0.6900509595870972,-0.6899913549423218,69894806
12-Apr-2020 21:25:49.922,0.15387168526649475,628,69894797,2287,-0.15517586469650269,0.6900393962860107,-0.6899929046630859,69894807
12-Apr-2020 21:25:50.922,0.15390324592590332,628,69894797,2287,-0.15519806742668152,0.6900215148925781,-0.6899986267089844,69894808
12-Apr-2020 21:25:51.922,0.15392428636550903,628,69894797,2287,-0.15522849559783936,0.6900254487991333,-0.6899831295013428,69894809
12-Apr-2020 21:25:52.922,0.1539454162120819,628,69894797,2287,-0.15526226162910461,0.690028190612793,-0.6899679899215698,69894810
12-Apr-2020 21:25:53.922,0.1539749801158905,628,69894797,2287,-0.1552814543247223,0.6900118589401245,-0.6899732351303101,69894811
12-Apr-2020 21:25:54.922,0.15400436520576477,628,69894797,2287,-0.15530145168304443,0.6900011301040649,-0.689972996711731,69894812
12-Apr-2020 21:25:55.922,0.15402185916900635,628,69894797,2287,-0.15532931685447693,0.6900073289871216,-0.6899566650390625,69894813
12-Apr-2020 21:25:56.922,0.15404370427131653,628,69894797,2287,-0.15535441040992737,0.6900076866149902,-0.6899456977844238,69894814
12-Apr-2020 21:25:57.922,0.15407446026802063,628,69894797,2287,-0.15537506341934204,0.6899888515472412,-0.689953088760376,69894815
12-Apr-2020 21:25:58.922,0.15410101413726807,628,69894797,2287,-0.15539959073066711,0.6899797916412354,-0.6899505853652954,69894816
12-Apr-2020 21:25:59.922,0.15412133932113647,628,69894797,2287,-0.15543323755264282,0.6899867057800293,-0.6899316310882568,69894817
12-Apr-2020 21:26:00.922,0.15414276719093323,628,69894797,2287,-0.15545886754989624,0.6899821758270264,-0.6899257898330688,69894818
12-Apr-2020 21:26:01.922,0.15417632460594177,628,69894797,2287,-0.1554747223854065,0.68996262550354,-0.689934253692627,69894819
12-Apr-2020 21:26:02.922,0.1542051136493683,628,69894797,2287,-0.1555030643939972,0.6899571418762207,-0.6899269819259644,69894820
12-Apr-2020 21:26:03.922,0.15422147512435913,628,69894797,2287,-0.15553301572799683,0.6899639368057251,-0.689909815788269,69894821
12-Apr-2020 21:26:04.922,0.15424826741218567,628,69894797,2287,-0.15555673837661743,0.6899566650390625,-0.6899055242538452,69894822
12-Apr-2020 21:26:05.922,0.15428242087364197,628,69894797,2287,-0.1555752456188202,0.6899405717849731,-0.6899099349975586,69894823
12-Apr-2020 21:26:06.922,0.1543046236038208,628,69894797,2287,-0.15560197830200195,0.6899389028549194,-0.689900279045105,69894824
12-Apr-2020 21:26:07.922,0.1543237566947937,628,69894797,2287,-0.15563616156578064,0.6899460554122925,-0.6898812055587769,69894825
12-Apr-2020 21:26:08.922,0.1543523371219635,628,69894797,2287,-0.15566062927246094,0.6899330615997314,-0.6898822784423828,69894826
12-Apr-2020 21:26:09.922,0.1543828845024109,628,69894797,2287,-0.15567904710769653,0.6899157762527466,-0.6898887157440186,69894827
12-Apr-2020 21:26:10.922,0.15440383553504944,628,69894829,2287,-0.1557057499885559,0.6899182796478271,-0.689875602722168,69894828
12-Apr-2020 21:26:11.922,0.1544228494167328,628,69894829,2287,-0.15573549270629883,0.689921498298645,-0.6898612976074219,69894829
12-Apr-2020 21:26:12.922,0.15445435047149658,628,69894829,2287,-0.1557605266571045,0.6899065971374512,-0.6898636817932129,69894830
12-Apr-2020 21:26:13.922,0.1544804573059082,628,69894829,2287,-0.15578022599220276,0.6898922920227051,-0.6898676156997681,69894831
12-Apr-2020 21:26:14.922,0.154500812292099,628,69894829,2287,-0.15580961108207703,0.689897894859314,-0.689850926399231,69894832
12-Apr-2020 21:26:15.922,0.15452313423156738,628,69894829,2287,-0.15583989024162292,0.6898975372314453,-0.6898390054702759,69894833
12-Apr-2020 21:26:16.922,0.15455755591392517,660,69894829,2287,-0.15586039423942566,0.689881443977356,-0.689842939376831,69894834
12-Apr-2020 21:26:17.922,0.15458467602729797,660,69894829,2287,-0.15588021278381348,0.6898707151412964,-0.6898431777954102,69894835
12-Apr-2020 21:26:18.922,0.15460246801376343,660,69894829,2287,-0.1559111773967743,0.6898794174194336,-0.6898235082626343,69894836
12-Apr-2020 21:26:19.922,0.15462583303451538,660,69894829,2287,-0.15593650937080383,0.6898757219314575,-0.6898163557052612,69894837
12-Apr-2020 21:26:20.922,0.15465745329856873,660,69894829,2287,-0.15595388412475586,0.689858078956604,-0.6898226737976074,69894838
12-Apr-2020 21:26:21.922,0.15468502044677734,660,69894829,2287,-0.15598207712173462,0.6898494958877563,-0.6898188591003418,69894839
12-Apr-2020 21:26:22.922,0.1546989381313324,660,69894829,2287,-0.15601122379302979,0.6898579597473145,-0.689800500869751,69894840
12-Apr-2020 21:26:23.922,0.15472441911697388,660,69894829,2287,-0.1560373604297638,0.6898529529571533,-0.6897939443588257,69894841
12-Apr-2020 21:26:24.922,0.15475532412528992,660,69894829,2287,-0.15605515241622925,0.6898335218429565,-0.6898022890090942,69894842
12-Apr-2020 21:26:25.922,0.1547815501689911,660,69894829,2287,-0.15608227252960205,0.6898287534713745,-0.6897951364517212,69894843
12-Apr-2020 21:26:26.922,0.15480056405067444,660,69894829,2287,-0.15610989928245544,0.6898380517959595,-0.6897754669189453,69894844
12-Apr-2020 21:26:27.922,0.15482798218727112,660,69894829,2287,-0.15613356232643127,0.6898285150527954,-0.689773440361023,69894845
12-Apr-2020 21:26:28.922,0.1548600196838379,660,69894829,2287,-0.15615296363830566,0.6898086071014404,-0.6897817850112915,69894846
12-Apr-2020 21:26:29.922,0.15488222241401672,660,69894829,2287,-0.15618276596069336,0.6898101568222046,-0.6897685527801514,69894847
12-Apr-2020 21:26:30.922,0.1548997163772583,660,69894829,2287,-0.15621435642242432,0.6898150444030762,-0.689752459526062,69894848
12-Apr-2020 21:26:31.922,0.1549287736415863,660,69894829,2287,-0.15623879432678223,0.6898020505905151,-0.689753532409668,69894849
12-Apr-2020 21:26:32.922,0.15496006608009338,660,69894829,2287,-0.15625903010368347,0.6897835731506348,-0.6897603273391724,69894850
12-Apr-2020 21:26:33.922,0.15497678518295288,660,69894829,2287,-0.15628063678741455,0.6897881031036377,-0.6897468566894531,69894851
12-Apr-2020 21:26:34.922,0.15499964356422424,660,69894829,2287,-0.15630751848220825,0.6897960901260376,-0.6897279024124146,69894852
12-Apr-2020 21:26:35.922,0.15503007173538208,660,69894829,2287,-0.15633028745651245,0.6897774934768677,-0.6897345781326294,69894853
12-Apr-2020 21:26:36.922,0.15505942702293396,660,69894829,2287,-0.15634864568710327,0.6897637844085693,-0.6897375583648682,69894854
12-Apr-2020 21:26:37.922,0.15507841110229492,660,69894829,2287,-0.15638244152069092,0.6897706985473633,-0.6897189617156982,69894855
12-Apr-2020 21:26:38.922,0.15510091185569763,660,69894829,2287,-0.15641257166862488,0.6897715330123901,-0.6897057294845581,69894856
12-Apr-2020 21:26:39.922,0.15513527393341064,660,69894829,2287,-0.15643861889839172,0.6897505521774292,-0.6897132396697998,69894857
12-Apr-2020 21:26:40.922,0.15516266226768494,660,69894829,2287,-0.15646281838417053,0.6897385120391846,-0.6897135972976685,69894858
12-Apr-2020 21:26:41.922,0.15518057346343994,660,69894829,2287,-0.15648627281188965,0.6897494792938232,-0.6896933317184448,69894859
12-Apr-2020 21:26:42.922,0.15520456433296204,660,69894861,2287,-0.15651559829711914,0.6897478103637695,-0.6896829605102539,69894860
12-Apr-2020 21:26:43.922,0.15523332357406616,660,69894861,2287,-0.15653201937675476,0.6897275447845459,-0.6896929740905762,69894861
12-Apr-2020 21:26:44.922,0.15525949001312256,660,69894861,2287,-0.15655750036239624,0.6897202730178833,-0.6896886825561523,69894862
12-Apr-2020 21:26:45.922,0.1552765667438507,660,69894861,2287,-0.15658524632453918,0.6897294521331787,-0.6896692514419556,69894863
12-Apr-2020 21:26:46.922,0.15530136227607727,660,69894861,2287,-0.1566106081008911,0.6897218227386475,-0.6896654367446899,69894864
12-Apr-2020 21:26:47.922,0.15533220767974854,660,69894861,2287,-0.15662825107574463,0.6897015571594238,-0.689674973487854,69894865
12-Apr-2020 21:26:48.922,0.15536105632781982,692,69894861,2287,-0.15665468573570251,0.6896979808807373,-0.6896661520004272,69894866
12-Apr-2020 21:26:49.922,0.15537932515144348,692,69894861,2287,-0.15668657422065735,0.6897087097167969,-0.6896440982818604,69894867
12-Apr-2020 21:26:50.922,0.15540707111358643,692,69894861,2287,-0.15671858191490173,0.6896977424621582,-0.6896414756774902,69894868
12-Apr-2020 21:26:51.922,0.15544122457504272,692,69894861,2287,-0.15673252940177917,0.6896779537200928,-0.6896504163742065,69894869
12-Apr-2020 21:26:52.922,0.15546411275863647,692,69894861,2287,-0.15676164627075195,0.6896777153015137,-0.6896389722824097,69894870
12-Apr-2020 21:26:53.922,0.15548130869865417,692,69894861,2287,-0.15679383277893066,0.6896873712539673,-0.6896181106567383,69894871
12-Apr-2020 21:26:54.922,0.15550890564918518,692,69894861,2287,-0.15681862831115723,0.6896729469299316,-0.6896202564239502,69894872
12-Apr-2020 21:26:55.922,0.15553858876228333,692,69894861,2287,-0.15684112906455994,0.6896520853042603,-0.689629316329956,69894873
12-Apr-2020 21:26:56.922,0.15555962920188904,692,69894861,2287,-0.15686127543449402,0.6896584033966064,-0.6896138191223145,69894874
12-Apr-2020 21:26:57.922,0.15558192133903503,692,69894861,2287,-0.15688788890838623,0.6896644830703735,-0.6895967721939087,69894875
12-Apr-2020 21:26:58.922,0.15561097860336304,692,69894861,2287,-0.15691012144088745,0.6896470785140991,-0.6896024942398071,69894876
12-Apr-2020 21:26:59.922,0.15564090013504028,692,69894861,2287,-0.1569313406944275,0.6896301507949829,-0.6896078586578369,69894877
12-Apr-2020 21:27:00.922,0.15566390752792358,692,69894861,2287,-0.15696266293525696,0.6896395683288574,-0.6895861625671387,69894878
12-Apr-2020 21:27:01.922,0.1556825041770935,692,69894861,2287,-0.15699243545532227,0.6896421909332275,-0.6895726919174194,69894879
12-Apr-2020 21:27:02.922,0.1557120382785797,692,69894861,2287,-0.15701505541801453,0.6896196603775024,-0.6895833015441895,69894880
12-Apr-2020 21:27:03.922,0.15574130415916443,692,69894861,2287,-0.15703821182250977,0.6896082162857056,-0.6895827054977417,69894881
12-Apr-2020 21:27:04.922,0.15576112270355225,692,69894861,2287,-0.1570657193660736,0.6896185874938965,-0.6895617246627808,69894882
12-Apr-2020 21:27:05.922,0.15578633546829224,692,69894861,2287,-0.1570948362350464,0.6896164417266846,-0.6895514726638794,69894883
12-Apr-2020 21:27:06.922,0.155819833278656,692,69894861,2287,-0.15711194276809692,0.6895970106124878,-0.6895596981048584,69894884
12-Apr-2020 21:27:07.922,0.1558443009853363,692,69894861,2287,-0.15713313221931458,0.6895885467529297,-0.6895577907562256,69894885
12-Apr-2020 21:27:08.922,0.1558634340763092,692,69894861,2287,-0.15716642141342163,0.6895995140075684,-0.6895345449447632,69894886
12-Apr-2020 21:27:09.922,0.1558830738067627,692,69894861,2287,-0.15719223022460938,0.6895928382873535,-0.6895309686660767,69894887
12-Apr-2020 21:27:10.922,0.15591531991958618,692,69894861,2287,-0.1572163999080658,0.689570426940918,-0.6895407438278198,69894888
12-Apr-2020 21:27:11.922,0.15594244003295898,692,69894861,2287,-0.15724092721939087,0.6895667314529419,-0.6895326375961304,69894889
12-Apr-2020 21:27:12.922,0.1559598445892334,692,69894861,2287,-0.1572664976119995,0.689577579498291,-0.6895118951797485,69894890
12-Apr-2020 21:27:13.922,0.15598607063293457,692,69894861,2287,-0.15728998184204102,0.6895672082901001,-0.6895110607147217,69894891
12-Apr-2020 21:27:14.922,0.15601906180381775,692,69894893,2287,-0.15731114149093628,0.6895467042922974,-0.6895195245742798,69894892
12-Apr-2020 21:27:15.922,0.15604490041732788,692,69894893,2287,-0.15734025835990906,0.6895468235015869,-0.689507007598877,69894893
12-Apr-2020 21:27:16.922,0.15606462955474854,692,69894893,2287,-0.15737184882164001,0.6895562410354614,-0.6894855499267578,69894894
12-Apr-2020 21:27:17.922,0.15608909726142883,692,69894893,2287,-0.15739473700523376,0.6895419359207153,-0.6894892454147339,69894895
12-Apr-2020 21:27:18.922,0.1561180055141449,692,69894893,2287,-0.15741276741027832,0.6895245313644409,-0.6894958019256592,69894896
12-Apr-2020 21:27:19.922,0.1561422049999237,692,69894893,2287,-0.15743905305862427,0.6895277500152588,-0.6894811391830444,69894897
12-Apr-2020 21:27:20.922,0.15616026520729065,724,69894893,2287,-0.15747156739234924,0.68953537940979,-0.6894621849060059,69894898
12-Apr-2020 21:27:21.922,0.15619096159934998,724,69894893,2287,-0.15749096870422363,0.6895178556442261,-0.6894681453704834,69894899
12-Apr-2020 21:27:22.922,0.15622568130493164,724,69894893,2287,-0.15751540660858154,0.6894993782043457,-0.6894731521606445,69894900
12-Apr-2020 21:27:23.922,0.15624257922172546,724,69894893,2287,-0.15753939747810364,0.6895078420639038,-0.6894553899765015,69894901
12-Apr-2020 21:27:24.922,0.15626373887062073,724,69894893,2287,-0.15756821632385254,0.6895103454589844,-0.689441442489624,69894902
12-Apr-2020 21:27:25.922,0.1562880277633667,724,69894893,2287,-0.15758758783340454,0.6894917488098145,-0.6894501447677612,69894903
12-Apr-2020 21:27:26.922,0.1563168168067932,724,69894893,2287,-0.1576080620288849,0.6894782781600952,-0.6894521713256836,69894904
12-Apr-2020 21:27:27.922,0.15634089708328247,724,69894893,2287,-0.15763896703720093,0.689488410949707,-0.6894299983978271,69894905
12-Apr-2020 21:27:28.922,0.156363844871521,724,69894893,2287,-0.15766844153404236,0.6894874572753906,-0.6894185543060303,69894906
12-Apr-2020 21:27:29.922,0.15639489889144897,724,69894893,2287,-0.157684326171875,0.689466118812561,-0.6894291639328003,69894907
12-Apr-2020 21:27:30.922,0.15642321109771729,724,69894893,2287,-0.15770679712295532,0.6894581317901611,-0.6894259452819824,69894908
12-Apr-2020 21:27:31.922,0.156442791223526,724,69894893,2287,-0.15774530172348022,0.6894676685333252,-0.6894031763076782,69894909
12-Apr-2020 21:27:32.922,0.15646380186080933,724,69894893,2287,-0.15776973962783813,0.6894630193710327,-0.6893970966339111,69894910
12-Apr-2020 21:27:33.922,0.15649613738059998,724,69894893,2287,-0.15779411792755127,0.6894410848617554,-0.6894063949584961,69894911
12-Apr-2020 21:27:34.922,0.15652215480804443,724,69894893,2287,-0.15781834721565247,0.6894357204437256,-0.6894004344940186,69894912
12-Apr-2020 21:27:35.922,0.1565382182598114,724,69894893,2287,-0.157842218875885,0.689445972442627,-0.6893812417984009,69894913
12-Apr-2020 21:27:36.922,0.15656384825706482,724,69894893,2287,-0.15786683559417725,0.689437747001648,-0.6893776655197144,69894914
12-Apr-2020 21:27:37.922,0.15659794211387634,724,69894893,2287,-0.15788611769676208,0.6894177198410034,-0.6893855333328247,69894915
12-Apr-2020 21:27:38.922,0.15662163496017456,724,69894893,2287,-0.15790820121765137,0.6894160509109497,-0.689376711845398,69894916
12-Apr-2020 21:27:39.922,0.15663817524909973,724,69894893,2287,-0.15794143080711365,0.6894272565841675,-0.6893543004989624,69894917
12-Apr-2020 21:27:40.922,0.15666788816452026,724,69894893,2287,-0.157970130443573,0.6894135475158691,-0.6893547773361206,69894918
12-Apr-2020 21:27:41.922,0.1566987931728363,724,69894893,2287,-0.1579890251159668,0.6893899440765381,-0.6893669366836548,69894919
12-Apr-2020 21:27:42.922,0.15672272443771362,724,69894893,2287,-0.15802136063575745,0.6893925666809082,-0.6893514394760132,69894920
12-Apr-2020 21:27:43.922,0.15673857927322388,724,69894893,2287,-0.15804699063301086,0.6894028186798096,-0.6893317699432373,69894921
12-Apr-2020 21:27:44.922,0.15676987171173096,724,69894893,2287,-0.15806680917739868,0.6893875598907471,-0.6893354654312134,69894922
12-Apr-2020 21:27:45.922,0.15680208802223206,724,69894893,2287,-0.15808576345443726,0.6893694400787354,-0.6893419027328491,69894923
12-Apr-2020 21:27:46.922,0.15682271122932434,724,69894925,2287,-0.15811604261398315,0.6893748044967651,-0.6893249750137329,69894924
12-Apr-2020 21:27:47.922,0.15684214234352112,724,69894925,2287,-0.1581440567970276,0.68938148021698,-0.6893073320388794,69894925
12-Apr-2020 21:27:48.922,0.15686914324760437,724,69894925,2287,-0.15816590189933777,0.6893635988235474,-0.6893140077590942,69894926
12-Apr-2020 21:27:49.922,0.15689882636070251,724,69894925,2287,-0.1581922471523285,0.6893458366394043,-0.6893191337585449,69894927
12-Apr-2020 21:27:50.922,0.15691956877708435,724,69894925,2287,-0.15821880102157593,0.6893529891967773,-0.6893012523651123,69894928
12-Apr-2020 21:27:51.922,0.1569429636001587,724,69894925,2287,-0.15825265645980835,0.6893547773361206,-0.6892862319946289,69894929
12-Apr-2020 21:27:52.922,0.15697318315505981,756,69894925,2287,-0.15826770663261414,0.6893372535705566,-0.6892930269241333,69894930
12-Apr-2020 21:27:53.922,0.1570027470588684,756,69894925,2287,-0.1582883596420288,0.6893230676651001,-0.689295768737793,69894931
12-Apr-2020 21:27:54.922,0.1570214033126831,756,69894925,2287,-0.1583227515220642,0.6893318891525269,-0.689274787902832,69894932
12-Apr-2020 21:27:55.922,0.15704327821731567,756,69894925,2287,-0.15834832191467285,0.6893330812454224,-0.689262866973877,69894933
12-Apr-2020 21:27:56.922,0.1570720672607422,756,69894925,2287,-0.15836599469184875,0.6893134117126465,-0.6892720460891724,69894934
12-Apr-2020 21:27:57.922,0.15710031986236572,756,69894925,2287,-0.15839114785194397,0.6893024444580078,-0.6892707347869873,69894935
12-Apr-2020 21:27:58.922,0.15711861848831177,756,69894925,2287,-0.15842026472091675,0.6893144845962524,-0.6892478466033936,69894936
12-Apr-2020 21:27:59.922,0.1571418046951294,756,69894925,2287,-0.15844258666038513,0.6893109083175659,-0.6892410516738892,69894937
12-Apr-2020 21:28:00.922,0.15717455744743347,756,69894925,2287,-0.15846452116966248,0.6892884969711304,-0.6892509460449219,69894938
12-Apr-2020 21:28:01.922,0.15720000863075256,756,69894925,2287,-0.15849581360816956,0.6892812252044678,-0.689245343208313,69894939
12-Apr-2020 21:28:02.922,0.15721794962882996,756,69894925,2287,-0.1585272252559662,0.689292311668396,-0.6892228126525879,69894940
12-Apr-2020 21:28:03.922,0.1572468876838684,756,69894925,2287,-0.15854975581169128,0.6892848014831543,-0.6892184019088745,69894941
12-Apr-2020 21:28:04.922,0.15727472305297852,756,69894925,2287,-0.15856921672821045,0.689261794090271,-0.6892307996749878,69894942
12-Apr-2020 21:28:05.922,0.15729960799217224,756,69894925,2287,-0.15859466791152954,0.6892608404159546,-0.6892203092575073,69894943
12-Apr-2020 21:28:06.922,0.15731659531593323,756,69894925,2287,-0.15862029790878296,0.6892719268798828,-0.6891990900039673,69894944
12-Apr-2020 21:28:07.922,0.15734252333641052,756,69894925,2287,-0.15864026546478271,0.689260721206665,-0.689199686050415,69894945
12-Apr-2020 21:28:08.922,0.15737777948379517,756,69894925,2287,-0.15866422653198242,0.6892390251159668,-0.6892081499099731,69894946
12-Apr-2020 21:28:09.922,0.1574019193649292,756,69894925,2287,-0.158688485622406,0.689240574836731,-0.6891955137252808,69894947
12-Apr-2020 21:28:10.922,0.15742135047912598,756,69894925,2287,-0.1587214171886444,0.6892503499984741,-0.689173698425293,69894948
12-Apr-2020 21:28:11.922,0.15744778513908386,756,69894925,2287,-0.15874409675598145,0.6892335414886475,-0.6891790628433228,69894949
12-Apr-2020 21:28:12.922,0.15747466683387756,756,69894925,2287,-0.1587667465209961,0.6892149448394775,-0.6891865730285645,69894950
12-Apr-2020 21:28:13.922,0.15749800205230713,756,69894925,2287,-0.15879341959953308,0.6892200708389282,-0.6891695261001587,69894951
12-Apr-2020 21:28:14.922,0.1575186550617218,756,69894925,2287,-0.15882164239883423,0.6892271041870117,-0.689151406288147,69894952
12-Apr-2020 21:28:15.922,0.1575453281402588,756,69894925,2287,-0.1588398814201355,0.6892125606536865,-0.6891555786132812,69894953
12-Apr-2020 21:28:16.922,0.15757614374160767,756,69894925,2287,-0.1588592529296875,0.6891944408416748,-0.6891623735427856,69894954
12-Apr-2020 21:28:17.922,0.15760084986686707,756,69894925,2287,-0.1588907539844513,0.6892006397247314,-0.689143180847168,69894955
12-Apr-2020 21:28:18.922,0.15762266516685486,756,69894957,2287,-0.15892255306243896,0.6892044544219971,-0.6891270875930786,69894956
12-Apr-2020 21:28:19.922,0.1576526165008545,756,69894957,2287,-0.15894252061843872,0.6891834735870361,-0.6891367435455322,69894957
12-Apr-2020 21:28:20.922,0.15767967700958252,756,69894957,2287,-0.15896448493003845,0.6891708374023438,-0.6891381740570068,69894958
12-Apr-2020 21:28:21.922,0.15769919753074646,756,69894957,2287,-0.1589958369731903,0.6891769170761108,-0.6891204118728638,69894959
12-Apr-2020 21:28:22.922,0.15771886706352234,756,69894957,2287,-0.15901848673820496,0.6891794204711914,-0.6891076564788818,69894960
12-Apr-2020 21:28:23.922,0.15775051712989807,756,69894957,2287,-0.1590382158756256,0.6891598701477051,-0.6891158819198608,69894961
12-Apr-2020 21:28:24.922,0.15777990221977234,788,69894957,2287,-0.15906071662902832,0.6891492605209351,-0.6891145706176758,69894962
12-Apr-2020 21:28:25.922,0.15780016779899597,788,69894957,2287,-0.1590905785560608,0.6891584396362305,-0.6890933513641357,69894963
12-Apr-2020 21:28:26.922,0.1578221619129181,788,69894957,2287,-0.15911680459976196,0.6891573667526245,-0.6890835762023926,69894964
12-Apr-2020 21:28:27.922,0.1578546166419983,788,69894957,2287,-0.1591416299343109,0.6891335248947144,-0.6890945434570312,69894965
12-Apr-2020 21:28:28.922,0.15787950158119202,788,69894957,2287,-0.1591653823852539,0.6891275644302368,-0.6890890598297119,69894966
12-Apr-2020 21:28:29.922,0.15790143609046936,788,69894957,2287,-0.15919798612594604,0.6891353130340576,-0.6890687942504883,69894967
12-Apr-2020 21:28:30.922,0.1579258143901825,788,69894957,2287,-0.15922313928604126,0.6891307830810547,-0.689062237739563,69894968
12-Apr-2020 21:28:31.922,0.1579541563987732,788,69894957,2287,-0.15923556685447693,0.6891123056411743,-0.6890710592269897,69894969
12-Apr-2020 21:28:32.922,0.15797701478004456,788,69894957,2287,-0.1592634916305542,0.6891087293624878,-0.6890631914138794,69894970
12-Apr-2020 21:28:33.922,0.157997727394104,788,69894957,2287,-0.15929213166236877,0.689116358757019,-0.6890439987182617,69894971
12-Apr-2020 21:28:34.922,0.15802299976348877,788,69894957,2287,-0.15931624174118042,0.6891074180603027,-0.6890414953231812,69894972
12-Apr-2020 21:28:35.922,0.15805590152740479,788,69894957,2287,-0.1593378782272339,0.6890873908996582,-0.6890490055084229,69894973
12-Apr-2020 21:28:36.922,0.15808182954788208,788,69894957,2287,-0.1593637466430664,0.6890844106674194,-0.689039945602417,69894974
12-Apr-2020 21:28:37.922,0.1581009328365326,788,69894957,2287,-0.1593933403491974,0.6890912055969238,-0.6890221834182739,69894975
12-Apr-2020 21:28:38.922,0.15812966227531433,788,69894957,2287,-0.1594165563583374,0.689079999923706,-0.6890214681625366,69894976
12-Apr-2020 21:28:39.922,0.15816092491149902,788,69894957,2287,-0.15943679213523865,0.6890617609024048,-0.6890277862548828,69894977
12-Apr-2020 21:28:40.922,0.15818199515342712,788,69894957,2287,-0.15946730971336365,0.6890619993209839,-0.6890156269073486,69894978
12-Apr-2020 21:28:41.922,0.15820467472076416,788,69894957,2287,-0.15949705243110657,0.6890684366226196,-0.6889971494674683,69894979
12-Apr-2020 21:28:42.922,0.15823107957839966,788,69894957,2287,-0.15952032804489136,0.6890550851821899,-0.6889989376068115,69894980
12-Apr-2020 21:28:43.922,0.15825548768043518,788,69894957,2287,-0.15953686833381653,0.6890407800674438,-0.6890039443969727,69894981
12-Apr-2020 21:28:44.922,0.15827801823616028,788,69894957,2287,-0.15956830978393555,0.6890438795089722,-0.688988208770752,69894982
12-Apr-2020 21:28:45.922,0.15830129384994507,788,69894957,2287,-0.15959802269935608,0.68904709815979,-0.6889728307723999,69894983
12-Apr-2020 21:28:46.922,0.15832987427711487,788,69894957,2287,-0.15961629152297974,0.6890316009521484,-0.6889777183532715,69894984
12-Apr-2020 21:28:47.922,0.15835967659950256,788,69894957,2287,-0.1596398949623108,0.6890177726745605,-0.6889791488647461,69894985
12-Apr-2020 21:28:48.922,0.15837982296943665,788,69894957,2287,-0.1596682369709015,0.6890207529067993,-0.6889646053314209,69894986
12-Apr-2020 21:28:49.922,0.1584029495716095,788,69894957,2287,-0.15969696640968323,0.6890195608139038,-0.6889541149139404,69894987
12-Apr-2020 21:28:50.922,0.158431738615036,788,69894989,2287,-0.15971583127975464,0.6890045404434204,-0.688957929611206,69894988
12-Apr-2020 21:28:51.922,0.15845781564712524,788,69894989,2287,-0.15974125266075134,0.6889932155609131,-0.6889574527740479,69894989
12-Apr-2020 21:28:52.922,0.1584799885749817,788,69894989,2287,-0.1597723662853241,0.6889963150024414,-0.6889419555664062,69894990
12-Apr-2020 21:28:53.922,0.1585049331188202,788,69894989,2287,-0.15979835391044617,0.6889976263046265,-0.6889290809631348,69894991
12-Apr-2020 21:28:54.922,0.15853595733642578,788,69894989,2287,-0.15981799364089966,0.688978910446167,-0.6889361143112183,69894992
12-Apr-2020 21:28:55.922,0.15856033563613892,788,69894989,2287,-0.15983876585960388,0.6889712810516357,-0.688933253288269,69894993
12-Apr-2020 21:28:56.922,0.15858158469200134,820,69894989,2287,-0.1598709523677826,0.688976526260376,-0.6889156103134155,69894994
12-Apr-2020 21:28:57.922,0.1586075723171234,820,69894989,2287,-0.1598958969116211,0.68897545337677,-0.6889050006866455,69894995
12-Apr-2020 21:28:58.922,0.15863379836082458,820,69894989,2287,-0.15992003679275513,0.6889574527740479,-0.6889111995697021,69894996
12-Apr-2020 21:28:59.922,0.15865901112556458,820,69894989,2287,-0.1599435806274414,0.6889505386352539,-0.6889071464538574,69894997
12-Apr-2020 21:29:00.922,0.15867939591407776,820,69894989,2287,-0.15997064113616943,0.6889547109603882,-0.6888920068740845,69894998
12-Apr-2020 21:29:01.922,0.15870654582977295,820,69894989,2287,-0.15999683737754822,0.6889486312866211,-0.6888855695724487,69894999
12-Apr-2020 21:29:02.922,0.15873411297798157,820,69894989,2287,-0.1600150465965271,0.6889315843582153,-0.6888920068740845,69895000
12-Apr-2020 21:29:03.922,0.1587604284286499,820,69894989,2287,-0.16004490852355957,0.6889269351959229,-0.688883900642395,69895001
12-Apr-2020 21:29:04.922,0.15878140926361084,820,69894989,2287,-0.16007032990455627,0.6889305114746094,-0.6888691186904907,69895002
12-Apr-2020 21:29:05.922,0.1588071584701538,820,69894989,2287,-0.16009622812271118,0.6889221668243408,-0.6888656616210938,69895003
12-Apr-2020 21:29:06.922,0.15883857011795044,820,69894989,2287,-0.16011971235275269,0.6889058351516724,-0.6888693571090698,69895004
12-Apr-2020 21:29:07.922,0.1588624119758606,820,69894989,2287,-0.16014862060546875,0.6889033317565918,-0.6888595819473267,69895005
12-Apr-2020 21:29:08.922,0.15888485312461853,820,69894989,2287,-0.16017505526542664,0.6889066696166992,-0.6888450384140015,69895006
12-Apr-2020 21:29:09.922,0.15890997648239136,820,69894989,2287,-0.16019627451896667,0.6888996362686157,-0.6888412237167358,69895007
12-Apr-2020 21:29:10.922,0.1589379608631134,820,69894989,2287,-0.16021835803985596,0.688886284828186,-0.6888430118560791,69895008
12-Apr-2020 21:29:11.922,0.1589629352092743,820,69894989,2287,-0.16024982929229736,0.6888829469680786,-0.6888333559036255,69895009
12-Apr-2020 21:29:12.922,0.15898039937019348,820,69894989,2287,-0.16026774048805237,0.688884973526001,-0.688822865486145,69895010
12-Apr-2020 21:29:13.922,0.15900951623916626,820,69894989,2287,-0.16029852628707886,0.6888734102249146,-0.6888206005096436,69895011
12-Apr-2020 21:29:14.922,0.15903714299201965,820,69894989,2287,-0.1603241264820099,0.6888598203659058,-0.6888219118118286,69895012
12-Apr-2020 21:29:15.922,0.15905937552452087,820,69894989,2287,-0.16035178303718567,0.6888591051101685,-0.6888110637664795,69895013
12-Apr-2020 21:29:16.922,0.15908357501029968,820,69894989,2287,-0.16037437319755554,0.6888591051101685,-0.6888002157211304,69895014
12-Apr-2020 21:29:17.922,0.15911293029785156,820,69894989,2287,-0.16039809584617615,0.6888469457626343,-0.6888000965118408,69895015
12-Apr-2020 21:29:18.922,0.15913790464401245,820,69894989,2287,-0.1604214906692505,0.6888372898101807,-0.6887987852096558,69895016
12-Apr-2020 21:29:19.922,0.15916037559509277,820,69894989,2287,-0.16044974327087402,0.6888372898101807,-0.6887868642807007,69895017
12-Apr-2020 21:29:20.922,0.15918511152267456,820,69894989,2287,-0.16047704219818115,0.6888352632522583,-0.6887768507003784,69895018
12-Apr-2020 21:29:21.922,0.15921157598495483,820,69894989,2287,-0.1605018973350525,0.6888244152069092,-0.6887760162353516,69895019
12-Apr-2020 21:29:22.922,0.15923550724983215,820,69895021,2287,-0.16052713990211487,0.6888164281845093,-0.6887723207473755,69895020
12-Apr-2020 21:29:23.922,0.15925878286361694,820,69895021,2287,-0.16055455803871155,0.6888153553009033,-0.6887615919113159,69895021
12-Apr-2020 21:29:24.922,0.15928444266319275,820,69895021,2287,-0.16057604551315308,0.6888130903244019,-0.6887528896331787,69895022
12-Apr-2020 21:29:25.922,0.15931281447410583,820,69895021,2287,-0.16059806942939758,0.6888020038604736,-0.6887524127960205,69895023
12-Apr-2020 21:29:26.922,0.15933820605278015,820,69895021,2287,-0.16062381863594055,0.68879234790802,-0.688750147819519,69895024
12-Apr-2020 21:29:27.922,0.15936467051506042,820,69895021,2287,-0.16065379977226257,0.6887921094894409,-0.688737154006958,69895025
12-Apr-2020 21:29:28.922,0.15938815474510193,852,69895021,2287,-0.1606799066066742,0.6887878179550171,-0.6887301206588745,69895026
12-Apr-2020 21:29:29.922,0.1594129204750061,852,69895021,2287,-0.16070806980133057,0.6887749433517456,-0.6887307167053223,69895027
12-Apr-2020 21:29:30.922,0.15943732857704163,852,69895021,2287,-0.16072958707809448,0.6887669563293457,-0.6887279748916626,69895028
12-Apr-2020 21:29:31.922,0.15946164727210999,852,69895021,2287,-0.16075828671455383,0.6887650489807129,-0.688717246055603,69895029
12-Apr-2020 21:29:32.922,0.15948739647865295,852,69895021,2287,-0.1607787013053894,0.6887608766555786,-0.6887105703353882,69895030
12-Apr-2020 21:29:33.922,0.1595126986503601,852,69895021,2287,-0.16079986095428467,0.6887513399124146,-0.6887092590332031,69895031
12-Apr-2020 21:29:34.922,0.15953651070594788,852,69895021,2287,-0.16082313656806946,0.6887474060058594,-0.6887028217315674,69895032
12-Apr-2020 21:29:35.922,0.15956050157546997,852,69895021,2287,-0.16085168719291687,0.688745379447937,-0.688692569732666,69895033
12-Apr-2020 21:29:36.922,0.15958547592163086,852,69895021,2287,-0.16088071465492249,0.6887402534484863,-0.6886851787567139,69895034
12-Apr-2020 21:29:37.922,0.1596108376979828,852,69895021,2287,-0.16090437769889832,0.6887314319610596,-0.6886823177337646,69895035
12-Apr-2020 21:29:38.922,0.15963461995124817,852,69895021,2287,-0.16092881560325623,0.6887259483337402,-0.6886765956878662,69895036
12-Apr-2020 21:29:39.922,0.1596607267856598,852,69895021,2287,-0.1609574258327484,0.6887214183807373,-0.6886683702468872,69895037
12-Apr-2020 21:29:40.922,0.15968933701515198,852,69895021,2287,-0.16098085045814514,0.6887142658233643,-0.6886636018753052,69895038
12-Apr-2020 21:29:41.922,0.15971535444259644,852,69895021,2287,-0.16100627183914185,0.6887047290802002,-0.6886610984802246,69895039
12-Apr-2020 21:29:42.922,0.1597389280796051,852,69895021,2287,-0.16102948784828186,0.6886998414993286,-0.6886551380157471,69895040
12-Apr-2020 21:29:43.922,0.1597624123096466,852,69895021,2287,-0.16105589270591736,0.6886954307556152,-0.688647985458374,69895041
12-Apr-2020 21:29:44.922,0.1597881019115448,852,69895021,2287,-0.16107603907585144,0.688689112663269,-0.6886435747146606,69895042
12-Apr-2020 21:29:45.922,0.15981340408325195,852,69895021,2287,-0.16110488772392273,0.6886817216873169,-0.68863844871521,69895043
12-Apr-2020 21:29:46.922,0.15983617305755615,852,69895021,2287,-0.16113093495368958,0.6886757612228394,-0.6886328458786011,69895044
12-Apr-2020 21:29:47.922,0.15986132621765137,852,69895021,2287,-0.16115441918373108,0.6886730194091797,-0.6886242628097534,69895045
12-Apr-2020 21:29:48.922,0.1598866581916809,852,69895021,2287,-0.16117644309997559,0.6886699199676514,-0.6886163949966431,69895046
12-Apr-2020 21:29:49.922,0.1599145531654358,852,69895021,2287,-0.1612030565738678,0.6886615753173828,-0.6886121034622192,69895047
12-Apr-2020 21:29:50.922,0.15993830561637878,852,69895021,2287,-0.16123071312904358,0.6886552572250366,-0.6886059045791626,69895048
12-Apr-2020 21:29:51.922,0.15996325016021729,852,69895021,2287,-0.16125687956809998,0.6886509656906128,-0.6885985136032104,69895049
12-Apr-2020 21:29:52.922,0.15998828411102295,852,69895021,2287,-0.16128447651863098,0.6886444091796875,-0.688592791557312,69895050
12-Apr-2020 21:29:53.922,0.16001039743423462,852,69895021,2287,-0.1613103747367859,0.6886347532272339,-0.6885913610458374,69895051
12-Apr-2020 21:29:54.922,0.16003552079200745,852,69895053,2287,-0.1613338589668274,0.6886287927627563,-0.6885857582092285,69895052
12-Apr-2020 21:29:55.922,0.16006121039390564,852,69895053,2287,-0.16135534644126892,0.6886254549026489,-0.6885784864425659,69895053
12-Apr-2020 21:29:56.922,0.16008678078651428,852,69895053,2287,-0.16137707233428955,0.688620924949646,-0.6885719299316406,69895054
12-Apr-2020 21:29:57.922,0.16011720895767212,852,69895053,2287,-0.16140446066856384,0.6886143684387207,-0.6885650157928467,69895055
12-Apr-2020 21:29:58.922,0.16014054417610168,852,69895053,2287,-0.16142690181732178,0.6886069774627686,-0.6885615587234497,69895056
12-Apr-2020 21:29:59.922,0.16016480326652527,852,69895053,2287,-0.16145741939544678,0.688601016998291,-0.6885547637939453,69895057
12-Apr-2020 21:30:00.922,0.16018852591514587,884,69895053,2287,-0.16148170828819275,0.6885981559753418,-0.6885465383529663,69895058
12-Apr-2020 21:30:01.922,0.1602133810520172,884,69895053,2287,-0.1615123152732849,0.688590407371521,-0.6885412931442261,69895059
12-Apr-2020 21:30:02.922,0.16023510694503784,884,69895053,2287,-0.1615319550037384,0.6885833740234375,-0.6885385513305664,69895060
12-Apr-2020 21:30:03.922,0.16026249527931213,884,69895053,2287,-0.16155806183815002,0.688579797744751,-0.6885297298431396,69895061
12-Apr-2020 21:30:04.923,0.16029092669487,884,69895053,2287,-0.16158446669578552,0.6885744333267212,-0.6885219812393188,69895062
12-Apr-2020 21:30:05.923,0.16031572222709656,884,69895053,2287,-0.1616096794605255,0.6885668039321899,-0.6885184049606323,69895063
12-Apr-2020 21:30:06.923,0.16033935546875,884,69895053,2287,-0.1616312563419342,0.68855881690979,-0.6885154247283936,69895064
12-Apr-2020 21:30:07.923,0.16036376357078552,884,69895053,2287,-0.1616557538509369,0.6885566711425781,-0.6885063648223877,69895065
12-Apr-2020 21:30:08.923,0.1603885293006897,884,69895053,2287,-0.16168507933616638,0.6885508298873901,-0.6884994506835938,69895066
12-Apr-2020 21:30:09.923,0.16041269898414612,884,69895053,2287,-0.16171130537986755,0.6885420083999634,-0.6884965896606445,69895067
12-Apr-2020 21:30:10.923,0.16043925285339355,884,69895053,2287,-0.16173574328422546,0.6885366439819336,-0.6884900331497192,69895068
12-Apr-2020 21:30:11.923,0.16046416759490967,884,69895053,2287,-0.16175654530525208,0.6885324716567993,-0.688483476638794,69895069
12-Apr-2020 21:30:12.923,0.1604883074760437,884,69895053,2287,-0.16177910566329956,0.6885292530059814,-0.6884758472442627,69895070
12-Apr-2020 21:30:13.923,0.16051334142684937,884,69895053,2287,-0.1618032455444336,0.6885205507278442,-0.6884727478027344,69895071
12-Apr-2020 21:30:14.923,0.16053923964500427,884,69895053,2287,-0.1618276834487915,0.6885135173797607,-0.6884680986404419,69895072
12-Apr-2020 21:30:15.923,0.16056525707244873,884,69895053,2287,-0.16185784339904785,0.6885095834732056,-0.688459038734436,69895073
12-Apr-2020 21:30:16.923,0.1605910360813141,884,69895053,2287,-0.1618909239768982,0.6885035037994385,-0.6884511709213257,69895074
12-Apr-2020 21:30:17.923,0.16061413288116455,884,69895053,2287,-0.16191315650939941,0.6884948015213013,-0.6884491443634033,69895075
12-Apr-2020 21:30:18.923,0.1606421172618866,884,69895053,2287,-0.1619373857975006,0.6884869337081909,-0.688444972038269,69895076
12-Apr-2020 21:30:19.923,0.16066646575927734,884,69895053,2287,-0.1619592010974884,0.6884846687316895,-0.6884363889694214,69895077
12-Apr-2020 21:30:20.923,0.16069218516349792,884,69895053,2287,-0.16198506951332092,0.6884818077087402,-0.688427209854126,69895078
12-Apr-2020 21:30:21.923,0.1607169508934021,884,69895053,2287,-0.1620076596736908,0.6884720325469971,-0.6884260177612305,69895079
12-Apr-2020 21:30:22.923,0.16074007749557495,884,69895053,2287,-0.16202956438064575,0.6884660720825195,-0.6884211301803589,69895080
12-Apr-2020 21:30:23.923,0.16076573729515076,884,69895053,2287,-0.1620613932609558,0.6884640455245972,-0.688409686088562,69895081
12-Apr-2020 21:30:24.923,0.16078776121139526,884,69895053,2287,-0.16208651661872864,0.6884586811065674,-0.6884039640426636,69895082
12-Apr-2020 21:30:25.923,0.16081228852272034,884,69895053,2287,-0.16211175918579102,0.6884475946426392,-0.6884036064147949,69895083
12-Apr-2020 21:30:26.923,0.16084301471710205,884,69895085,2287,-0.16213899850845337,0.688440203666687,-0.6883972883224487,69895084
12-Apr-2020 21:30:27.923,0.16086897253990173,884,69895085,2287,-0.16216078400611877,0.6884403228759766,-0.688386082649231,69895085
12-Apr-2020 21:30:28.923,0.16089236736297607,884,69895085,2287,-0.16218334436416626,0.6884338855743408,-0.6883814334869385,69895086
12-Apr-2020 21:30:29.923,0.16091984510421753,884,69895085,2287,-0.16220971941947937,0.6884229183197021,-0.6883800029754639,69895087
12-Apr-2020 21:30:30.923,0.1609436273574829,884,69895085,2287,-0.16223308444023132,0.6884175539016724,-0.6883741617202759,69895088
12-Apr-2020 21:30:31.923,0.16096633672714233,884,69895085,2287,-0.16225984692573547,0.688417911529541,-0.6883623600006104,69895089
12-Apr-2020 21:30:32.923,0.16098737716674805,916,69895085,2287,-0.1622864007949829,0.6884117126464844,-0.6883573532104492,69895090
12-Apr-2020 21:30:33.923,0.16101399064064026,916,69895085,2287,-0.16231361031532288,0.6883995532989502,-0.6883565187454224,69895091
12-Apr-2020 21:30:34.923,0.1610402762889862,916,69895085,2287,-0.16233527660369873,0.6883940696716309,-0.6883507966995239,69895092
12-Apr-2020 21:30:35.923,0.16106575727462769,916,69895085,2287,-0.16236355900764465,0.6883926391601562,-0.6883395910263062,69895093
12-Apr-2020 21:30:36.923,0.16109368205070496,916,69895085,2287,-0.16238859295845032,0.6883862018585205,-0.6883339881896973,69895094
12-Apr-2020 21:30:37.923,0.16112014651298523,916,69895085,2287,-0.16240990161895752,0.6883759498596191,-0.6883330345153809,69895095
12-Apr-2020 21:30:38.923,0.16114512085914612,916,69895085,2287,-0.1624341607093811,0.6883703470230103,-0.6883268356323242,69895096
12-Apr-2020 21:30:39.923,0.16116395592689514,916,69895085,2287,-0.16246145963668823,0.6883701086044312,-0.6883163452148438,69895097
12-Apr-2020 21:30:40.923,0.16118791699409485,916,69895085,2287,-0.16248881816864014,0.688361406326294,-0.6883128881454468,69895098
12-Apr-2020 21:30:41.923,0.16121605038642883,916,69895085,2287,-0.1625107228755951,0.6883488893508911,-0.6883136034011841,69895099
12-Apr-2020 21:30:42.923,0.16124016046524048,916,69895085,2287,-0.16253241896629333,0.6883481740951538,-0.6883035898208618,69895100
12-Apr-2020 21:30:43.923,0.1612677276134491,916,69895085,2287,-0.16255635023117065,0.6883487701416016,-0.6882909536361694,69895101
12-Apr-2020 21:30:44.923,0.1612931191921234,916,69895085,2287,-0.16258201003074646,0.6883389949798584,-0.6882888078689575,69895102
12-Apr-2020 21:30:45.923,0.16132107377052307,916,69895085,2287,-0.16260814666748047,0.6883275508880615,-0.6882874965667725,69895103
12-Apr-2020 21:30:46.923,0.16134461760520935,916,69895085,2287,-0.16263476014137268,0.6883264780044556,-0.6882766485214233,69895104
12-Apr-2020 21:30:47.923,0.16136765480041504,916,69895085,2287,-0.16266486048698425,0.6883256435394287,-0.6882650852203369,69895105
12-Apr-2020 21:30:48.923,0.1613924503326416,916,69895085,2287,-0.1626892387866974,0.6883138418197632,-0.688265323638916,69895106
12-Apr-2020 21:30:49.923,0.1614181101322174,916,69895085,2287,-0.16271215677261353,0.6883021593093872,-0.6882655620574951,69895107
12-Apr-2020 21:30:50.923,0.16144099831581116,916,69895085,2287,-0.16273584961891174,0.6883034706115723,-0.6882532835006714,69895108
12-Apr-2020 21:30:51.923,0.1614648997783661,916,69895085,2287,-0.16276073455810547,0.6883021593093872,-0.68824303150177,69895109
12-Apr-2020 21:30:52.923,0.16149213910102844,916,69895085,2287,-0.16278347373008728,0.688291072845459,-0.6882425546646118,69895110
12-Apr-2020 21:30:53.923,0.16151967644691467,916,69895085,2287,-0.16281038522720337,0.6882774829864502,-0.6882429122924805,69895111
12-Apr-2020 21:30:54.923,0.16154205799102783,916,69895085,2287,-0.16283753514289856,0.6882796287536621,-0.6882290840148926,69895112
12-Apr-2020 21:30:55.923,0.16156518459320068,916,69895085,2287,-0.16286525130271912,0.6882776021957397,-0.688219428062439,69895113
12-Apr-2020 21:30:56.923,0.16159272193908691,916,69895085,2287,-0.1628897786140442,0.6882646083831787,-0.6882200241088867,69895114
12-Apr-2020 21:30:57.923,0.16162046790122986,916,69895085,2287,-0.16291362047195435,0.6882551908493042,-0.6882171630859375,69895115
12-Apr-2020 21:30:58.923,0.16164246201515198,916,69895117,2287,-0.16293743252754211,0.6882582902908325,-0.6882034540176392,69895116
12-Apr-2020 21:30:59.923,0.16166499257087708,916,69895117,2287,-0.16295555233955383,0.6882561445236206,-0.6881959438323975,69895117
12-Apr-2020 21:31:00.923,0.16169419884681702,916,69895117,2287,-0.16297906637191772,0.6882426738739014,-0.6881968975067139,69895118
12-Apr-2020 21:31:01.923,0.1617216169834137,916,69895117,2287,-0.16300225257873535,0.6882354021072388,-0.6881923675537109,69895119
12-Apr-2020 21:31:02.923,0.16174420714378357,916,69895117,2287,-0.1630324423313141,0.6882364749908447,-0.6881790161132812,69895120
12-Apr-2020 21:31:03.923,0.1617671251296997,916,69895117,2287,-0.16306543350219727,0.6882305145263672,-0.6881716251373291,69895121
12-Apr-2020 21:31:04.923,0.1617935299873352,948,69895117,2287,-0.16308948397636414,0.6882146596908569,-0.6881754398345947,69895122
12-Apr-2020 21:31:05.923,0.16182085871696472,948,69895117,2287,-0.16311508417129517,0.6882073879241943,-0.6881704330444336,69895123
12-Apr-2020 21:31:06.923,0.161841481924057,948,69895117,2287,-0.1631397008895874,0.6882113218307495,-0.6881558895111084,69895124
12-Apr-2020 21:31:07.923,0.1618681252002716,948,69895117,2287,-0.16316404938697815,0.6882059574127197,-0.6881493330001831,69895125
12-Apr-2020 21:31:08.923,0.16189518570899963,948,69895117,2287,-0.16318228840827942,0.6881934404373169,-0.6881507635116577,69895126
12-Apr-2020 21:31:09.923,0.16191905736923218,948,69895117,2287,-0.16320541501045227,0.6881896257400513,-0.6881436109542847,69895127
12-Apr-2020 21:31:10.923,0.16193941235542297,948,69895117,2287,-0.16323146224021912,0.6881908178329468,-0.6881314516067505,69895128
12-Apr-2020 21:31:11.923,0.16196724772453308,948,69895117,2287,-0.16326147317886353,0.6881817579269409,-0.6881266832351685,69895129
12-Apr-2020 21:31:12.923,0.16199475526809692,948,69895117,2287,-0.1632857322692871,0.688166618347168,-0.6881296634674072,69895130
12-Apr-2020 21:31:13.923,0.16202008724212646,948,69895117,2287,-0.16331520676612854,0.688163161277771,-0.6881203651428223,69895131
12-Apr-2020 21:31:14.923,0.1620461344718933,948,69895117,2287,-0.1633400022983551,0.6881662607192993,-0.6881048679351807,69895132
12-Apr-2020 21:31:15.923,0.1620730459690094,948,69895117,2287,-0.1633627712726593,0.6881575584411621,-0.6881018877029419,69895133
12-Apr-2020 21:31:16.923,0.16209930181503296,948,69895117,2287,-0.1633826494216919,0.6881437301635742,-0.6881051063537598,69895134
12-Apr-2020 21:31:17.923,0.16212382912635803,948,69895117,2287,-0.16341108083724976,0.6881420612335205,-0.6880940198898315,69895135
12-Apr-2020 21:31:18.923,0.16214632987976074,948,69895117,2287,-0.16344082355499268,0.6881434917449951,-0.6880800724029541,69895136
12-Apr-2020 21:31:19.923,0.16216838359832764,948,69895117,2287,-0.16346120834350586,0.6881322860717773,-0.6880813837051392,69895137
12-Apr-2020 21:31:20.923,0.1621931493282318,948,69895117,2287,-0.1634868085384369,0.6881194114685059,-0.6880825757980347,69895138
12-Apr-2020 21:31:21.923,0.1622193157672882,948,69895117,2287,-0.16351240873336792,0.6881181001663208,-0.6880714893341064,69895139
12-Apr-2020 21:31:22.923,0.16224205493927002,948,69895117,2287,-0.1635357141494751,0.6881198883056641,-0.6880588531494141,69895140
12-Apr-2020 21:31:23.923,0.16227179765701294,948,69895117,2287,-0.1635584831237793,0.6881066560745239,-0.6880596876144409,69895141
12-Apr-2020 21:31:24.923,0.16229993104934692,948,69895117,2287,-0.16358241438865662,0.6880975961685181,-0.6880561113357544,69895142
12-Apr-2020 21:31:25.923,0.1623252034187317,948,69895117,2287,-0.16360655426979065,0.6880980730056763,-0.6880443096160889,69895143
12-Apr-2020 21:31:26.923,0.16234517097473145,948,69895117,2287,-0.16363608837127686,0.688096284866333,-0.6880342960357666,69895144
12-Apr-2020 21:31:27.923,0.1623753309249878,948,69895117,2287,-0.16366437077522278,0.6880829334259033,-0.6880335807800293,69895145
12-Apr-2020 21:31:28.923,0.1624000072479248,948,69895117,2287,-0.16369092464447021,0.6880718469619751,-0.6880323886871338,69895146
12-Apr-2020 21:31:29.923,0.16242507100105286,948,69895117,2287,-0.16371473670005798,0.6880699396133423,-0.6880228519439697,69895147
12-Apr-2020 21:31:30.923,0.16244885325431824,948,69895149,2300,-0.1637398600578308,0.688069224357605,-0.688011884689331,69895148
12-Apr-2020 21:31:31.923,0.1624767780303955,948,69895149,2300,-0.1637636125087738,0.6880577802658081,-0.6880111694335938,69895149
12-Apr-2020 21:31:32.923,0.16250169277191162,948,69895149,2300,-0.16378706693649292,0.6880499124526978,-0.6880074739456177,69895150
12-Apr-2020 21:31:33.923,0.16252383589744568,948,69895149,2300,-0.1638122797012329,0.6880487203598022,-0.6879978179931641,69895151
12-Apr-2020 21:31:34.923,0.16254526376724243,948,69895149,2300,-0.16383808851242065,0.6880472898483276,-0.6879876852035522,69895152
12-Apr-2020 21:31:35.923,0.16257262229919434,948,69895149,2300,-0.1638639271259308,0.6880348920822144,-0.6879876852035522,69895153
12-Apr-2020 21:31:36.923,0.1625979244709015,980,69895149,2300,-0.16388759016990662,0.6880255937576294,-0.6879855394363403,69895154
12-Apr-2020 21:31:37.923,0.16262158751487732,980,69895149,2300,-0.1639135777950287,0.6880285739898682,-0.6879706382751465,69895155
12-Apr-2020 21:31:38.923,0.16264721751213074,980,69895149,2300,-0.1639373004436493,0.6880218982696533,-0.6879656314849854,69895156
12-Apr-2020 21:31:39.923,0.162679523229599,980,69895149,2300,-0.16396138072013855,0.6880053281784058,-0.6879688501358032,69895157
12-Apr-2020 21:31:40.923,0.1627068817615509,980,69895149,2300,-0.1639876663684845,0.688002347946167,-0.6879590749740601,69895158
12-Apr-2020 21:31:41.923,0.1627272367477417,980,69895149,2300,-0.16401642560958862,0.6880046129226685,-0.6879448890686035,69895159
12-Apr-2020 21:31:42.923,0.16275396943092346,980,69895149,2300,-0.1640462875366211,0.6879905462265015,-0.6879457235336304,69895160
12-Apr-2020 21:31:43.923,0.16277825832366943,980,69895149,2300,-0.16406911611557007,0.6879787445068359,-0.6879463195800781,69895161
12-Apr-2020 21:31:44.923,0.16280117630958557,980,69895149,2300,-0.16409173607826233,0.6879808902740479,-0.6879333257675171,69895162
12-Apr-2020 21:31:45.923,0.16282278299331665,980,69895149,2300,-0.16411858797073364,0.6879804134368896,-0.6879222393035889,69895163
12-Apr-2020 21:31:46.923,0.16284921765327454,980,69895149,2300,-0.16413810849189758,0.6879699230194092,-0.6879221200942993,69895164
12-Apr-2020 21:31:47.923,0.16287893056869507,980,69895149,2300,-0.1641576886177063,0.687960147857666,-0.687920093536377,69895165
12-Apr-2020 21:31:48.923,0.16290199756622314,980,69895149,2300,-0.16418400406837463,0.6879633665084839,-0.6879051923751831,69895166
12-Apr-2020 21:31:49.923,0.1629253327846527,980,69895149,2300,-0.16421663761138916,0.6879595518112183,-0.6878954172134399,69895167
12-Apr-2020 21:31:50.923,0.16295263171195984,980,69895149,2300,-0.1642410159111023,0.6879427433013916,-0.6878998279571533,69895168
12-Apr-2020 21:31:51.923,0.16297835111618042,980,69895149,2300,-0.16426345705986023,0.6879369020462036,-0.6878942251205444,69895169
12-Apr-2020 21:31:52.923,0.16300064325332642,980,69895149,2300,-0.1642894446849823,0.6879380941390991,-0.687881588935852,69895170
12-Apr-2020 21:31:53.923,0.1630246341228485,980,69895149,2300,-0.16431808471679688,0.6879327297210693,-0.687874436378479,69895171
12-Apr-2020 21:31:54.923,0.16305160522460938,980,69895149,2300,-0.1643412709236145,0.6879185438156128,-0.68787682056427,69895172
12-Apr-2020 21:31:55.923,0.16307872533798218,980,69895149,2300,-0.1643594205379486,0.6879144906997681,-0.6878701448440552,69895173
12-Apr-2020 21:31:56.923,0.16309991478919983,980,69895149,2300,-0.16438978910446167,0.6879160404205322,-0.6878560781478882,69895174
12-Apr-2020 21:31:57.923,0.16312533617019653,980,69895149,2300,-0.16441649198532104,0.6879072189331055,-0.6878526210784912,69895175
12-Apr-2020 21:31:58.923,0.16315129399299622,980,69895149,2300,-0.16443616151809692,0.6878942251205444,-0.6878548860549927,69895176
12-Apr-2020 21:31:59.923,0.16318026185035706,980,69895149,2300,-0.16446542739868164,0.6878917217254639,-0.6878434419631958,69895177
12-Apr-2020 21:32:00.923,0.16319772601127625,980,69895149,2300,-0.16449061036109924,0.687893271446228,-0.6878317594528198,69895178
12-Apr-2020 21:32:01.923,0.1632205843925476,980,69895149,2300,-0.16451704502105713,0.6878832578659058,-0.6878299713134766,69895179
12-Apr-2020 21:32:02.923,0.163254052400589,980,69895181,2287,-0.16453731060028076,0.6878701448440552,-0.6878304481506348,69895180
12-Apr-2020 21:32:03.923,0.16328150033950806,980,69895181,2287,-0.1645645797252655,0.6878705024719238,-0.6878169775009155,69895181
12-Apr-2020 21:32:04.923,0.16329613327980042,980,69895181,2287,-0.16459065675735474,0.6878707408905029,-0.6878073215484619,69895182
12-Apr-2020 21:32:05.923,0.16332396864891052,980,69895181,2287,-0.16461578011512756,0.6878558397293091,-0.6878092288970947,69895183
12-Apr-2020 21:32:06.923,0.16335582733154297,980,69895181,2287,-0.16463631391525269,0.6878451108932495,-0.687807559967041,69895184
12-Apr-2020 21:32:07.923,0.16337808966636658,980,69895181,2287,-0.16466251015663147,0.6878477334976196,-0.6877933740615845,69895185
12-Apr-2020 21:32:08.923,0.16339877247810364,1012,69895181,2287,-0.16469621658325195,0.6878442764282227,-0.6877835988998413,69895186
12-Apr-2020 21:32:09.923,0.16342806816101074,1012,69895181,2287,-0.16471803188323975,0.6878288984298706,-0.6877869367599487,69895187
12-Apr-2020 21:32:10.923,0.16345590353012085,1012,69895181,2287,-0.1647350788116455,0.6878232955932617,-0.687781810760498,69895188
12-Apr-2020 21:32:11.923,0.1634754240512848,1012,69895181,2287,-0.1647638976573944,0.6878253221511841,-0.6877684593200684,69895189
12-Apr-2020 21:32:12.923,0.1635003387928009,1012,69895181,2287,-0.16479459404945374,0.687819242477417,-0.6877614259719849,69895190
12-Apr-2020 21:32:13.923,0.16352906823158264,1012,69895181,2287,-0.16481566429138184,0.6878060102462769,-0.6877623796463013,69895191
12-Apr-2020 21:32:14.923,0.1635546088218689,1012,69895181,2287,-0.16483670473098755,0.687800407409668,-0.6877570152282715,69895192
12-Apr-2020 21:32:15.923,0.1635741889476776,1012,69895181,2287,-0.16486704349517822,0.6878019571304321,-0.6877433061599731,69895193
12-Apr-2020 21:32:16.923,0.16359570622444153,1012,69895181,2287,-0.16489338874816895,0.6877968311309814,-0.687737226486206,69895194
12-Apr-2020 21:32:17.923,0.16362592577934265,1012,69895181,2287,-0.1649113893508911,0.6877816915512085,-0.6877409219741821,69895195
12-Apr-2020 21:32:18.923,0.16365334391593933,1012,69895181,2287,-0.1649366319179535,0.6877758502960205,-0.6877341270446777,69895196
12-Apr-2020 21:32:19.923,0.16367381811141968,1012,69895181,2287,-0.16496554017066956,0.6877788305282593,-0.6877193450927734,69895197
12-Apr-2020 21:32:20.923,0.1636996567249298,1012,69895181,2287,-0.16499435901641846,0.6877689361572266,-0.6877161264419556,69895198
12-Apr-2020 21:32:21.923,0.16372856497764587,1012,69895181,2287,-0.16501346230506897,0.6877552270889282,-0.6877185106277466,69895199
12-Apr-2020 21:32:22.923,0.16375291347503662,1012,69895181,2287,-0.16504034399986267,0.6877533197402954,-0.6877080202102661,69895200
12-Apr-2020 21:32:23.923,0.16377058625221252,1012,69895181,2287,-0.16507238149642944,0.6877564191818237,-0.6876927614212036,69895201
12-Apr-2020 21:32:24.923,0.16379880905151367,1012,69895181,2287,-0.16509407758712769,0.6877456903457642,-0.6876918077468872,69895202
12-Apr-2020 21:32:25.923,0.1638321876525879,1012,69895181,2287,-0.16511180996894836,0.6877313852310181,-0.6876939535140991,69895203
12-Apr-2020 21:32:26.923,0.16385823488235474,1012,69895181,2287,-0.16514217853546143,0.687731146812439,-0.687680721282959,69895204
12-Apr-2020 21:32:27.923,0.1638738214969635,1012,69895181,2287,-0.1651744544506073,0.68773353099823,-0.6876670122146606,69895205
12-Apr-2020 21:32:28.923,0.16390272974967957,1012,69895181,2287,-0.16519442200660706,0.6877191066741943,-0.6876693964004517,69895206
12-Apr-2020 21:32:29.923,0.16393545269966125,1012,69895181,2287,-0.16521593928337097,0.6877063512802124,-0.6876691579818726,69895207
12-Apr-2020 21:32:30.923,0.1639542281627655,1012,69895181,2287,-0.16524162888526917,0.6877075433731079,-0.6876572370529175,69895208
12-Apr-2020 21:32:31.923,0.1639750599861145,1012,69895181,2287,-0.16527241468429565,0.6877065896987915,-0.6876460313796997,69895209
12-Apr-2020 21:32:32.923,0.16400358080863953,1012,69895181,2287,-0.16529402136802673,0.6876921653747559,-0.6876485347747803,69895210
12-Apr-2020 21:32:33.923,0.16403251886367798,1012,69895181,2287,-0.1653139591217041,0.6876814365386963,-0.6876474618911743,69895211
12-Apr-2020 21:32:34.923,0.16405221819877625,1012,69895213,2287,-0.16534560918807983,0.6876844167709351,-0.6876320838928223,69895212
12-Apr-2020 21:32:35.923,0.1640733778476715,1012,69895213,2287,-0.16536858677864075,0.6876826286315918,-0.6876235008239746,69895213
12-Apr-2020 21:32:36.923,0.1641051471233368,1012,69895213,2287,-0.16539117693901062,0.6876674890518188,-0.6876254081726074,69895214
12-Apr-2020 21:32:37.923,0.16413262486457825,1012,69895213,2287,-0.16541513800621033,0.6876579523086548,-0.6876227855682373,69895215
12-Apr-2020 21:32:38.923,0.16415420174598694,1012,69895213,2287,-0.16544830799102783,0.6876643896102905,-0.6876033544540405,69895216
12-Apr-2020 21:32:39.923,0.16417843103408813,1012,69895213,2287,-0.16547337174415588,0.6876600980758667,-0.6875957250595093,69895217
12-Apr-2020 21:32:40.923,0.16420534253120422,1044,69895213,2287,-0.16549211740493774,0.68764328956604,-0.6876016855239868,69895218
12-Apr-2020 21:32:41.923,0.16423487663269043,1044,69895213,2287,-0.16551953554153442,0.6876339912414551,-0.687597393989563,69895219
12-Apr-2020 21:32:42.923,0.16425392031669617,1044,69895213,2287,-0.16555005311965942,0.6876400709152222,-0.6875792741775513,69895220
12-Apr-2020 21:32:43.923,0.1642795205116272,1044,69895213,2287,-0.1655745804309845,0.6876317262649536,-0.6875756978988647,69895221
12-Apr-2020 21:32:44.923,0.16430753469467163,1044,69895213,2287,-0.1655932068824768,0.687614917755127,-0.6875811815261841,69895222
12-Apr-2020 21:32:45.923,0.1643330156803131,1044,69895213,2287,-0.1656172275543213,0.6876102685928345,-0.6875741481781006,69895223
12-Apr-2020 21:32:46.923,0.1643524467945099,1044,69895213,2287,-0.16564825177192688,0.6876171827316284,-0.6875549554824829,69895224
12-Apr-2020 21:32:47.923,0.16438132524490356,1044,69895213,2287,-0.16567444801330566,0.6876072883605957,-0.687551736831665,69895225
12-Apr-2020 21:32:48.923,0.16440796852111816,1044,69895213,2287,-0.16569164395332336,0.6875889301300049,-0.6875597238540649,69895226
12-Apr-2020 21:32:49.923,0.16443166136741638,1044,69895213,2287,-0.1657199263572693,0.6875913143157959,-0.6875444650650024,69895227
12-Apr-2020 21:32:50.923,0.16445019841194153,1044,69895213,2287,-0.1657523214817047,0.6875948905944824,-0.6875287294387817,69895228
12-Apr-2020 21:32:51.923,0.16447988152503967,1044,69895213,2287,-0.16577225923538208,0.68758225440979,-0.687529444694519,69895229
12-Apr-2020 21:32:52.923,0.16450932621955872,1044,69895213,2287,-0.16579338908195496,0.6875662803649902,-0.6875333786010742,69895230
12-Apr-2020 21:32:53.923,0.16453313827514648,1044,69895213,2287,-0.16582313179969788,0.687568187713623,-0.6875184774398804,69895231
12-Apr-2020 21:32:54.923,0.16455283761024475,1044,69895213,2287,-0.16584905982017517,0.6875720024108887,-0.6875038146972656,69895232
12-Apr-2020 21:32:55.923,0.16458246111869812,1044,69895213,2287,-0.16586965322494507,0.687557578086853,-0.6875063180923462,69895233
12-Apr-2020 21:32:56.923,0.1646094024181366,1044,69895213,2287,-0.16589325666427612,0.6875416040420532,-0.6875101327896118,69895234
12-Apr-2020 21:32:57.923,0.16462773084640503,1044,69895213,2287,-0.16591554880142212,0.687548041343689,-0.6874938011169434,69895235
12-Apr-2020 21:32:58.923,0.16465288400650024,1044,69895213,2287,-0.16594603657722473,0.6875475645065308,-0.6874809265136719,69895236
12-Apr-2020 21:32:59.923,0.16468191146850586,1044,69895213,2287,-0.16597095131874084,0.6875275373458862,-0.6874878406524658,69895237
12-Apr-2020 21:33:00.923,0.16470882296562195,1044,69895213,2287,-0.1659926474094391,0.6875165700912476,-0.6874871253967285,69895238
12-Apr-2020 21:33:01.923,0.16473105549812317,1044,69895213,2287,-0.1660245954990387,0.6875238418579102,-0.6874669790267944,69895239
12-Apr-2020 21:33:02.923,0.16475412249565125,1044,69895213,2287,-0.16605156660079956,0.6875215768814087,-0.6874573230743408,69895240
12-Apr-2020 21:33:03.923,0.16478142142295837,1044,69895213,2287,-0.16607007384300232,0.6875046491622925,-0.6874632835388184,69895241
12-Apr-2020 21:33:04.923,0.16480717062950134,1044,69895213,2287,-0.16609293222427368,0.6874954700469971,-0.6874603033065796,69895242
12-Apr-2020 21:33:05.923,0.16482597589492798,1044,69895213,2287,-0.16612163186073303,0.6875046491622925,-0.6874401569366455,69895243
12-Apr-2020 21:33:06.923,0.16484850645065308,1044,69895245,2300,-0.16614744067192078,0.6875004768371582,-0.6874322891235352,69895244
12-Apr-2020 21:33:07.923,0.16487979888916016,1044,69895245,2300,-0.1661680042743683,0.687476634979248,-0.6874438524246216,69895245
12-Apr-2020 21:33:08.923,0.16491073369979858,1044,69895245,2300,-0.16619619727134705,0.6874722242355347,-0.6874340772628784,69895246
12-Apr-2020 21:33:09.923,0.1649273931980133,1044,69895245,2300,-0.16621741652488708,0.6874821186065674,-0.6874150037765503,69895247
12-Apr-2020 21:33:10.923,0.16495487093925476,1044,69895245,2300,-0.16624385118484497,0.6874727010726929,-0.6874113082885742,69895248
12-Apr-2020 21:33:11.923,0.16498863697052002,1044,69895245,2300,-0.16626664996147156,0.6874511241912842,-0.6874195337295532,69895249
12-Apr-2020 21:33:12.923,0.1650107204914093,1076,69895245,2300,-0.16629379987716675,0.6874510049819946,-0.6874076128005981,69895250
12-Apr-2020 21:33:13.923,0.16502845287322998,1076,69895245,2300,-0.1663227677345276,0.6874604225158691,-0.6873871088027954,69895251
12-Apr-2020 21:33:14.923,0.16505450010299683,1076,69895245,2300,-0.16634979844093323,0.6874476671218872,-0.687387228012085,69895252
12-Apr-2020 21:33:15.923,0.16508471965789795,1076,69895245,2300,-0.1663711667060852,0.6874270439147949,-0.6873953342437744,69895253
12-Apr-2020 21:33:16.923,0.16510888934135437,1076,69895245,2300,-0.16639646887779236,0.6874284744262695,-0.6873816251754761,69895254
12-Apr-2020 21:33:17.923,0.16512835025787354,1076,69895245,2300,-0.16641905903816223,0.6874353885650635,-0.6873645782470703,69895255
12-Apr-2020 21:33:18.923,0.1651553511619568,1076,69895245,2300,-0.16644391417503357,0.6874186992645264,-0.687368631362915,69895256
12-Apr-2020 21:33:19.923,0.16518545150756836,1076,69895245,2300,-0.16646432876586914,0.6874039173126221,-0.6873714923858643,69895257
12-Apr-2020 21:33:20.923,0.16520559787750244,1076,69895245,2300,-0.1664891541004181,0.6874085664749146,-0.6873558759689331,69895258
12-Apr-2020 21:33:21.923,0.16522377729415894,1076,69895245,2300,-0.16652020812034607,0.6874129772186279,-0.6873397827148438,69895259
12-Apr-2020 21:33:22.923,0.16525161266326904,1076,69895245,2300,-0.1665450930595398,0.6873948574066162,-0.687345027923584,69895260
12-Apr-2020 21:33:23.923,0.1652839481830597,1076,69895245,2300,-0.16656923294067383,0.6873795986175537,-0.6873466968536377,69895261
12-Apr-2020 21:33:24.923,0.16530662775039673,1076,69895245,2300,-0.1665973663330078,0.6873879432678223,-0.6873260736465454,69895262
12-Apr-2020 21:33:25.923,0.1653282344341278,1076,69895245,2300,-0.16663053631782532,0.6873898506164551,-0.6873109340667725,69895263
12-Apr-2020 21:33:26.923,0.1653604507446289,1076,69895245,2300,-0.16664999723434448,0.6873675584793091,-0.6873207092285156,69895264
12-Apr-2020 21:33:27.923,0.16539409756660461,1076,69895245,2300,-0.16667476296424866,0.6873552799224854,-0.6873188018798828,69895265
12-Apr-2020 21:33:28.923,0.16540920734405518,1076,69895245,2300,-0.166702002286911,0.6873636245727539,-0.6872999668121338,69895266
12-Apr-2020 21:33:29.923,0.16542696952819824,1076,69895245,2300,-0.1667272448539734,0.6873617172241211,-0.6872919797897339,69895267
12-Apr-2020 21:33:30.923,0.16546308994293213,1076,69895245,2300,-0.16675221920013428,0.6873375177383423,-0.6873011589050293,69895268
12-Apr-2020 21:33:31.923,0.1654847264289856,1076,69895245,2300,-0.16676682233810425,0.6873316764831543,-0.6872985363006592,69895269
12-Apr-2020 21:33:32.923,0.16550537943840027,1076,69895245,2300,-0.16679999232292175,0.6873430013656616,-0.6872740983963013,69895270
12-Apr-2020 21:33:33.923,0.16553160548210144,1076,69895245,2300,-0.1668289601802826,0.6873375177383423,-0.6872662305831909,69895271
12-Apr-2020 21:33:34.923,0.16556164622306824,1076,69895245,2300,-0.16684585809707642,0.6873173713684082,-0.6872750520706177,69895272
12-Apr-2020 21:33:35.923,0.16558557748794556,1076,69895245,2300,-0.16686958074569702,0.6873115301132202,-0.6872695684432983,69895273
12-Apr-2020 21:33:36.923,0.1656055450439453,1076,69895245,2300,-0.1668994128704071,0.6873222589492798,-0.6872463226318359,69895274
12-Apr-2020 21:33:37.923,0.16562870144844055,1076,69895245,2300,-0.16692978143692017,0.6873105764389038,-0.6872450113296509,69895275
12-Apr-2020 21:33:38.923,0.16566193103790283,1076,69895277,2287,-0.16694939136505127,0.6872859001159668,-0.6872570514678955,69895276
12-Apr-2020 21:33:39.923,0.1656874120235443,1076,69895277,2287,-0.16697198152542114,0.6872867345809937,-0.6872446537017822,69895277
12-Apr-2020 21:33:40.923,0.1657080352306366,1076,69895277,2287,-0.16700559854507446,0.6872957944869995,-0.6872224807739258,69895278
12-Apr-2020 21:33:41.923,0.16573229432106018,1076,69895277,2287,-0.167026549577713,0.6872856616973877,-0.6872217655181885,69895279
12-Apr-2020 21:33:42.923,0.16576248407363892,1076,69895277,2287,-0.16704359650611877,0.6872665882110596,-0.6872293949127197,69895280
12-Apr-2020 21:33:43.923,0.16578355431556702,1076,69895277,2287,-0.16707178950309753,0.6872677803039551,-0.6872161626815796,69895281
12-Apr-2020 21:33:44.923,0.16580066084861755,1108,69895277,2287,-0.16710180044174194,0.6872758865356445,-0.6871967315673828,69895282
12-Apr-2020 21:33:45.923,0.16582801938056946,1108,69895277,2287,-0.16712859272956848,0.6872584819793701,-0.6872011423110962,69895283
12-Apr-2020 21:33:46.923,0.16586074233055115,1108,69895277,2287,-0.1671496331691742,0.6872396469116211,-0.6872067451477051,69895284
12-Apr-2020 21:33:47.923,0.16588404774665833,1108,69895277,2287,-0.16717463731765747,0.6872431039810181,-0.6871916055679321,69895285
12-Apr-2020 21:33:48.923,0.16590318083763123,1108,69895277,2287,-0.16720080375671387,0.6872501373291016,-0.6871738433837891,69895286
12-Apr-2020 21:33:49.923,0.16593307256698608,1108,69895277,2287,-0.16722041368484497,0.6872327327728271,-0.6871792078018188,69895287
12-Apr-2020 21:33:50.923,0.16596373915672302,1108,69895277,2287,-0.16723942756652832,0.6872156858444214,-0.6871837377548218,69895288
12-Apr-2020 21:33:51.923,0.165983647108078,1108,69895277,2287,-0.1672726571559906,0.6872246265411377,-0.6871620416641235,69895289
12-Apr-2020 21:33:52.923,0.16600251197814941,1108,69895277,2287,-0.16730478405952454,0.6872258186340332,-0.6871483325958252,69895290
12-Apr-2020 21:33:53.923,0.16603243350982666,1108,69895277,2287,-0.16732680797576904,0.6872060298919678,-0.6871556043624878,69895291
12-Apr-2020 21:33:54.923,0.166062593460083,1108,69895277,2287,-0.16734981536865234,0.6871917247772217,-0.687157154083252,69895292
12-Apr-2020 21:33:55.923,0.16608330607414246,1108,69895277,2287,-0.1673801839351654,0.6872001886367798,-0.6871364116668701,69895293
12-Apr-2020 21:33:56.923,0.16610747575759888,1108,69895277,2287,-0.1674090325832367,0.6871989965438843,-0.687124490737915,69895294
12-Apr-2020 21:33:57.923,0.16613483428955078,1108,69895277,2287,-0.16742104291915894,0.6871811151504517,-0.6871329545974731,69895295
12-Apr-2020 21:33:58.923,0.1661662459373474,1108,69895277,2287,-0.16744354367256165,0.6871711015701294,-0.6871298551559448,69895296
12-Apr-2020 21:33:59.923,0.16618207097053528,1108,69895277,2287,-0.16746532917022705,0.687179684638977,-0.6871122121810913,69895297
12-Apr-2020 21:34:00.923,0.16620159149169922,1108,69895277,2287,-0.1674947738647461,0.6871770620346069,-0.6871029138565063,69895298
12-Apr-2020 21:34:01.923,0.16623368859291077,1108,69895277,2287,-0.16751468181610107,0.6871542930603027,-0.6871132850646973,69895299
12-Apr-2020 21:34:02.923,0.16626101732254028,1108,69895277,2287,-0.1675432026386261,0.6871460676193237,-0.6871078014373779,69895300
12-Apr-2020 21:34:03.923,0.16628119349479675,1108,69895277,2287,-0.16757866740226746,0.687157154083252,-0.6870832443237305,69895301
12-Apr-2020 21:34:04.923,0.16630640625953674,1108,69895277,2287,-0.16760623455047607,0.6871508359909058,-0.6870766878128052,69895302
12-Apr-2020 21:34:05.923,0.16634225845336914,1108,69895277,2287,-0.16762644052505493,0.6871269941329956,-0.6870871782302856,69895303
12-Apr-2020 21:34:06.923,0.1663682758808136,1108,69895277,2287,-0.16764959692955017,0.6871234178543091,-0.6870787143707275,69895304
12-Apr-2020 21:34:07.923,0.1663830280303955,1108,69895277,2287,-0.1676819920539856,0.6871360540390015,-0.6870542764663696,69895305
12-Apr-2020 21:34:08.923,0.16640958189964294,1108,69895277,2287,-0.16770735383033752,0.6871242523193359,-0.6870536804199219,69895306
12-Apr-2020 21:34:09.923,0.16643518209457397,1108,69895277,2287,-0.1677248179912567,0.6871041059494019,-0.6870633363723755,69895307
12-Apr-2020 21:34:10.923,0.16645920276641846,1108,69895309,2300,-0.16774925589561462,0.6871031522750854,-0.6870523691177368,69895308
12-Apr-2020 21:34:11.923,0.16647973656654358,1108,69895309,2300,-0.1677803099155426,0.6871126890182495,-0.6870304346084595,69895309
12-Apr-2020 21:34:12.923,0.16650885343551636,1108,69895309,2300,-0.16779956221580505,0.6870986223220825,-0.6870326995849609,69895310
12-Apr-2020 21:34:13.923,0.16653957962989807,1108,69895309,2300,-0.16781741380691528,0.6870788335800171,-0.6870409250259399,69895311
12-Apr-2020 21:34:14.923,0.16656357049942017,1108,69895309,2300,-0.16784757375717163,0.6870810985565186,-0.6870254278182983,69895312
12-Apr-2020 21:34:15.923,0.1665816605091095,1108,69895309,2300,-0.16788315773010254,0.687090277671814,-0.6870030164718628,69895313
12-Apr-2020 21:34:16.923,0.16660931706428528,1140,69895309,2300,-0.16790369153022766,0.6870718002319336,-0.6870099306106567,69895314
12-Apr-2020 21:34:17.923,0.1666393280029297,1140,69895309,2300,-0.16792824864387512,0.6870514154434204,-0.6870168447494507,69895315
12-Apr-2020 21:34:18.923,0.16665750741958618,1140,69895309,2300,-0.16795426607131958,0.6870591640472412,-0.6869982481002808,69895316
12-Apr-2020 21:34:19.923,0.16667518019676208,1140,69895309,2300,-0.16797634959220886,0.6870663166046143,-0.6869816780090332,69895317
12-Apr-2020 21:34:20.923,0.16670987010002136,1140,69895309,2300,-0.16800063848495483,0.687044620513916,-0.6869889497756958,69895318
12-Apr-2020 21:34:21.923,0.16673648357391357,1140,69895309,2300,-0.16801849007606506,0.6870307922363281,-0.686991810798645,69895319
12-Apr-2020 21:34:22.923,0.1667548418045044,1140,69895309,2300,-0.16804757714271545,0.6870391368865967,-0.6869720220565796,69895320
12-Apr-2020 21:34:23.923,0.16677623987197876,1140,69895309,2300,-0.1680777668952942,0.6870394945144653,-0.6869586706161499,69895321
12-Apr-2020 21:34:24.923,0.16680461168289185,1140,69895309,2300,-0.16810041666030884,0.6870203018188477,-0.6869655847549438,69895322
12-Apr-2020 21:34:25.923,0.16682851314544678,1140,69895309,2300,-0.16812238097190857,0.6870061159133911,-0.6869684457778931,69895323
12-Apr-2020 21:34:26.923,0.16685283184051514,1140,69895309,2300,-0.16815561056137085,0.6870148181915283,-0.6869457960128784,69895324
12-Apr-2020 21:34:27.923,0.16687658429145813,1140,69895309,2300,-0.16817715764045715,0.6870143413543701,-0.6869351863861084,69895325
12-Apr-2020 21:34:28.923,0.16690871119499207,1140,69895309,2300,-0.16819274425506592,0.6869935989379883,-0.6869443655014038,69895326
12-Apr-2020 21:34:29.923,0.16693753004074097,1140,69895309,2300,-0.168214350938797,0.6869838237762451,-0.6869418621063232,69895327
12-Apr-2020 21:34:30.923,0.1669558584690094,1140,69895309,2300,-0.16824620962142944,0.686994194984436,-0.6869192123413086,69895328
12-Apr-2020 21:34:31.923,0.166981041431427,1140,69895309,2300,-0.1682797074317932,0.6869889497756958,-0.6869101524353027,69895329
12-Apr-2020 21:34:32.923,0.16700759530067444,1140,69895309,2300,-0.16829800605773926,0.6869654655456543,-0.6869227886199951,69895330
12-Apr-2020 21:34:33.923,0.16703367233276367,1140,69895309,2300,-0.1683267056941986,0.6869583129882812,-0.686916708946228,69895331
12-Apr-2020 21:34:34.923,0.16705182194709778,1140,69895309,2300,-0.16835403442382812,0.6869688034057617,-0.6868950128555298,69895332
12-Apr-2020 21:34:35.923,0.16707858443260193,1140,69895309,2300,-0.16837644577026367,0.6869624853134155,-0.6868894100189209,69895333
12-Apr-2020 21:34:36.923,0.167109876871109,1140,69895309,2300,-0.16839814186096191,0.6869407892227173,-0.6868981122970581,69895334
12-Apr-2020 21:34:37.923,0.16713625192642212,1140,69895309,2300,-0.1684228479862213,0.6869380474090576,-0.6868883371353149,69895335
12-Apr-2020 21:34:38.923,0.16715571284294128,1140,69895309,2300,-0.16844850778579712,0.686949610710144,-0.6868656873703003,69895336
12-Apr-2020 21:34:39.923,0.16718000173568726,1140,69895309,2300,-0.16847410798072815,0.6869375705718994,-0.6868658065795898,69895337
12-Apr-2020 21:34:40.923,0.16720998287200928,1140,69895309,2300,-0.1684965193271637,0.6869150400161743,-0.6868754625320435,69895338
12-Apr-2020 21:34:41.923,0.167233407497406,1140,69895309,2300,-0.16852685809135437,0.6869125366210938,-0.6868647336959839,69895339
12-Apr-2020 21:34:42.923,0.1672535240650177,1140,69895341,2300,-0.16855216026306152,0.6869240999221802,-0.6868420839309692,69895340
12-Apr-2020 21:34:43.923,0.1672849953174591,1140,69895341,2300,-0.16857799887657166,0.6869091987609863,-0.6868427991867065,69895341
12-Apr-2020 21:34:44.923,0.16731715202331543,1140,69895341,2300,-0.16859695315361023,0.6868900060653687,-0.6868497133255005,69895342
12-Apr-2020 21:34:45.923,0.16733911633491516,1140,69895341,2300,-0.16862234473228455,0.686893105506897,-0.6868350505828857,69895343
12-Apr-2020 21:34:46.923,0.16735875606536865,1140,69895341,2300,-0.16865316033363342,0.6868985891342163,-0.6868172883987427,69895344
12-Apr-2020 21:34:47.923,0.16738316416740417,1140,69895341,2300,-0.16867312788963318,0.6868849992752075,-0.6868200302124023,69895345
12-Apr-2020 21:34:48.923,0.1674094796180725,1172,69895341,2300,-0.16869613528251648,0.686863899230957,-0.68682861328125,69895346
12-Apr-2020 21:34:49.923,0.16743695735931396,1172,69895341,2300,-0.1687280833721161,0.6868692636489868,-0.6868088245391846,69895347
12-Apr-2020 21:34:50.923,0.167461097240448,1172,69895341,2300,-0.16876009106636047,0.686874508857727,-0.686789870262146,69895348
12-Apr-2020 21:34:51.923,0.16748777031898499,1172,69895341,2300,-0.16877281665802002,0.6868575811386108,-0.6867972612380981,69895349
12-Apr-2020 21:34:52.923,0.1675165891647339,1172,69895341,2300,-0.16879421472549438,0.6868420839309692,-0.686800479888916,69895350
12-Apr-2020 21:34:53.923,0.16753843426704407,1172,69895341,2300,-0.16882339119911194,0.6868487596511841,-0.6867812871932983,69895351
12-Apr-2020 21:34:54.923,0.16755807399749756,1172,69895341,2300,-0.1688474714756012,0.6868506669998169,-0.6867685317993164,69895352
12-Apr-2020 21:34:55.923,0.16758614778518677,1172,69895341,2300,-0.16887298226356506,0.6868288516998291,-0.6867773532867432,69895353
12-Apr-2020 21:34:56.923,0.16761356592178345,1172,69895341,2300,-0.16889804601669312,0.6868165731430054,-0.686776876449585,69895354
12-Apr-2020 21:34:57.923,0.1676344871520996,1172,69895341,2300,-0.1689300537109375,0.6868228912353516,-0.6867575645446777,69895355
12-Apr-2020 21:34:58.923,0.16765791177749634,1172,69895341,2300,-0.16895434260368347,0.6868230104446411,-0.6867457628250122,69895356
12-Apr-2020 21:34:59.923,0.1676897406578064,1172,69895341,2300,-0.16897496581077576,0.6868029832839966,-0.6867529153823853,69895357
12-Apr-2020 21:35:00.923,0.16771796345710754,1172,69895341,2300,-0.16899532079696655,0.6867928504943848,-0.6867510080337524,69895358
12-Apr-2020 21:35:01.923,0.16774210333824158,1172,69895341,2300,-0.16902819275856018,0.6868034601211548,-0.6867266893386841,69895359
12-Apr-2020 21:35:02.923,0.1677631437778473,1172,69895341,2300,-0.16905516386032104,0.6867985725402832,-0.6867196559906006,69895360
12-Apr-2020 21:35:03.923,0.16778892278671265,1172,69895341,2300,-0.1690761148929596,0.6867767572402954,-0.686730146408081,69895361
12-Apr-2020 21:35:04.923,0.16781413555145264,1172,69895341,2300,-0.16910028457641602,0.6867718696594238,-0.6867228746414185,69895362
12-Apr-2020 21:35:05.923,0.16783249378204346,1172,69895341,2300,-0.16912788152694702,0.6867800951004028,-0.6867032051086426,69895363
12-Apr-2020 21:35:06.923,0.16786113381385803,1172,69895341,2300,-0.16915273666381836,0.6867727041244507,-0.6866973638534546,69895364
12-Apr-2020 21:35:07.923,0.16789379715919495,1172,69895341,2300,-0.16916990280151367,0.6867504119873047,-0.686707615852356,69895365
12-Apr-2020 21:35:08.923,0.16792112588882446,1172,69895341,2300,-0.16919401288032532,0.6867481470108032,-0.6866971254348755,69895366
12-Apr-2020 21:35:09.923,0.16794541478157043,1172,69895341,2300,-0.1692272424697876,0.6867560148239136,-0.6866753101348877,69895367
12-Apr-2020 21:35:10.923,0.1679675579071045,1172,69895341,2300,-0.16925325989723206,0.686743974685669,-0.6866755485534668,69895368
12-Apr-2020 21:35:11.923,0.1679970920085907,1172,69895341,2300,-0.16927748918533325,0.6867241859436035,-0.6866819858551025,69895369
12-Apr-2020 21:35:12.923,0.16801753640174866,1172,69895341,2300,-0.16930362582206726,0.6867246627807617,-0.686670184135437,69895370
12-Apr-2020 21:35:13.923,0.16803771257400513,1172,69895341,2300,-0.16933399438858032,0.6867337226867676,-0.6866488456726074,69895371
12-Apr-2020 21:35:14.923,0.16806361079216003,1172,69895373,2287,-0.16935664415359497,0.6867190599441528,-0.6866515874862671,69895372
12-Apr-2020 21:35:15.923,0.16809269785881042,1172,69895373,2287,-0.1693732738494873,0.6867004632949829,-0.6866587400436401,69895373
12-Apr-2020 21:35:16.923,0.16811785101890564,1172,69895373,2287,-0.16939672827720642,0.686703085899353,-0.6866441965103149,69895374
12-Apr-2020 21:35:17.923,0.1681380569934845,1172,69895373,2287,-0.16942614316940308,0.6867102384567261,-0.6866248846054077,69895375
12-Apr-2020 21:35:18.923,0.16816279292106628,1172,69895373,2287,-0.16944417357444763,0.6866945028305054,-0.686630129814148,69895376
12-Apr-2020 21:35:19.923,0.1681976318359375,1172,69895373,2287,-0.1694737672805786,0.6866745948791504,-0.6866343021392822,69895377
12-Apr-2020 21:35:20.923,0.16821876168251038,1204,69895373,2287,-0.1695023477077484,0.6866797208786011,-0.6866167783737183,69895378
12-Apr-2020 21:35:21.923,0.16823935508728027,1204,69895373,2287,-0.16953372955322266,0.6866816282272339,-0.6866023540496826,69895379
12-Apr-2020 21:35:22.923,0.16826722025871277,1204,69895373,2287,-0.1695501208305359,0.6866663694381714,-0.6866064071655273,69895380
12-Apr-2020 21:35:23.923,0.1682954728603363,1204,69895373,2287,-0.16956940293312073,0.6866536140441895,-0.6866074800491333,69895381
12-Apr-2020 21:35:24.923,0.16832008957862854,1204,69895373,2287,-0.16959965229034424,0.6866569519042969,-0.6865906715393066,69895382
12-Apr-2020 21:35:25.923,0.1683405339717865,1204,69895373,2287,-0.1696278154850006,0.6866579055786133,-0.6865774393081665,69895383
12-Apr-2020 21:35:26.923,0.1683674454689026,1204,69895373,2287,-0.1696469485759735,0.6866394281387329,-0.6865848302841187,69895384
12-Apr-2020 21:35:27.923,0.16839191317558289,1204,69895373,2287,-0.16967067122459412,0.6866277456283569,-0.6865847110748291,69895385
12-Apr-2020 21:35:28.923,0.1684165596961975,1204,69895373,2287,-0.1697039008140564,0.6866357326507568,-0.6865625381469727,69895386
12-Apr-2020 21:35:29.923,0.16843903064727783,1204,69895373,2287,-0.16973236203193665,0.68663489818573,-0.6865508556365967,69895387
12-Apr-2020 21:35:30.923,0.16846820712089539,1204,69895373,2287,-0.16974550485610962,0.6866143941879272,-0.6865609884262085,69895388
12-Apr-2020 21:35:31.923,0.16849729418754578,1204,69895373,2287,-0.1697733998298645,0.6866049766540527,-0.6865559816360474,69895389
12-Apr-2020 21:35:32.923,0.168516606092453,1204,69895373,2287,-0.16979774832725525,0.6866145133972168,-0.6865360736846924,69895390
12-Apr-2020 21:35:33.923,0.16854044795036316,1204,69895373,2287,-0.16982543468475342,0.6866093873977661,-0.6865284442901611,69895391
12-Apr-2020 21:35:34.923,0.16856974363327026,1204,69895373,2287,-0.16985207796096802,0.6865853071212769,-0.6865384578704834,69895392
12-Apr-2020 21:35:35.923,0.16859370470046997,1204,69895373,2287,-0.1698736846446991,0.6865792274475098,-0.6865332126617432,69895393
12-Apr-2020 21:35:36.923,0.16861343383789062,1204,69895373,2287,-0.16990506649017334,0.6865857839584351,-0.686514139175415,69895394
12-Apr-2020 21:35:37.923,0.16863733530044556,1204,69895373,2287,-0.16992467641830444,0.686581015586853,-0.686508297920227,69895395
12-Apr-2020 21:35:38.923,0.1686689555644989,1204,69895373,2287,-0.16994649171829224,0.6865613460540771,-0.6865150928497314,69895396
12-Apr-2020 21:35:39.923,0.16869691014289856,1204,69895373,2287,-0.16996964812278748,0.6865590810775757,-0.686504602432251,69895397
12-Apr-2020 21:35:40.923,0.1687183976173401,1204,69895373,2287,-0.1699998378753662,0.6865676641464233,-0.6864831447601318,69895398
12-Apr-2020 21:35:41.923,0.16874191164970398,1204,69895373,2287,-0.17002201080322266,0.6865594387054443,-0.6864802837371826,69895399
12-Apr-2020 21:35:42.923,0.16877377033233643,1204,69895373,2287,-0.17004570364952087,0.6865354776382446,-0.6864904165267944,69895400
12-Apr-2020 21:35:43.923,0.16879218816757202,1204,69895373,2287,-0.1700722575187683,0.6865353584289551,-0.6864795684814453,69895401
12-Apr-2020 21:35:44.923,0.16881507635116577,1204,69895373,2287,-0.17010441422462463,0.686540961265564,-0.6864603757858276,69895402
12-Apr-2020 21:35:45.923,0.1688414216041565,1204,69895373,2287,-0.17013245820999146,0.6865267753601074,-0.6864612102508545,69895403
12-Apr-2020 21:35:46.923,0.16887053847312927,1204,69895405,2300,-0.1701476275920868,0.6865108013153076,-0.6864659786224365,69895404
12-Apr-2020 21:35:47.923,0.16889500617980957,1204,69895405,2300,-0.1701720952987671,0.6865113973617554,-0.6864535808563232,69895405
12-Apr-2020 21:35:48.923,0.16891694068908691,1204,69895405,2300,-0.17020145058631897,0.686516523361206,-0.6864356994628906,69895406
12-Apr-2020 21:35:49.923,0.1689448356628418,1204,69895405,2300,-0.17022499442100525,0.6865019798278809,-0.6864376068115234,69895407
12-Apr-2020 21:35:50.923,0.1689724326133728,1204,69895405,2300,-0.1702476143836975,0.6864849328994751,-0.6864422559738159,69895408
12-Apr-2020 21:35:51.923,0.1689944863319397,1204,69895405,2300,-0.17027199268341064,0.6864892244338989,-0.6864265203475952,69895409
12-Apr-2020 21:35:52.923,0.16901898384094238,1236,69895405,2300,-0.17030838131904602,0.6864907741546631,-0.6864099502563477,69895410
12-Apr-2020 21:35:53.923,0.16904500126838684,1236,69895405,2300,-0.17032530903816223,0.686476469039917,-0.6864137649536133,69895411
12-Apr-2020 21:35:54.923,0.16907283663749695,1236,69895405,2300,-0.17034688591957092,0.6864607334136963,-0.6864168643951416,69895412
12-Apr-2020 21:35:55.923,0.16909581422805786,1236,69895405,2300,-0.17037305235862732,0.686468243598938,-0.6863971948623657,69895413
12-Apr-2020 21:35:56.923,0.16911691427230835,1236,69895405,2300,-0.17040276527404785,0.6864699125289917,-0.6863830089569092,69895414
12-Apr-2020 21:35:57.924,0.16914483904838562,1236,69895405,2300,-0.17042458057403564,0.6864503622055054,-0.6863901615142822,69895415
12-Apr-2020 21:35:58.924,0.16917270421981812,1236,69895405,2300,-0.17044711112976074,0.6864367723464966,-0.6863914728164673,69895416
12-Apr-2020 21:35:59.924,0.16919293999671936,1236,69895405,2300,-0.17047637701034546,0.6864440441131592,-0.6863720417022705,69895417
12-Apr-2020 21:36:00.924,0.16921895742416382,1236,69895405,2300,-0.17050763964653015,0.6864420175552368,-0.6863597631454468,69895418
12-Apr-2020 21:36:01.924,0.16924533247947693,1236,69895405,2300,-0.17052602767944336,0.6864217519760132,-0.6863691806793213,69895419
12-Apr-2020 21:36:02.924,0.1692740023136139,1236,69895405,2300,-0.17054954171180725,0.6864131689071655,-0.6863646507263184,69895420
12-Apr-2020 21:36:03.924,0.16929283738136292,1236,69895405,2300,-0.17057695984840393,0.6864219903945923,-0.6863442659378052,69895421
12-Apr-2020 21:36:04.924,0.1693163812160492,1236,69895405,2300,-0.17060229182243347,0.686416745185852,-0.6863375902175903,69895422
12-Apr-2020 21:36:05.924,0.16934433579444885,1236,69895405,2300,-0.17062300443649292,0.6863961219787598,-0.6863460540771484,69895423
12-Apr-2020 21:36:06.924,0.1693703532218933,1236,69895405,2300,-0.17064747214317322,0.686389684677124,-0.6863398551940918,69895424
12-Apr-2020 21:36:07.924,0.16938963532447815,1236,69895405,2300,-0.17067551612854004,0.6863994598388672,-0.6863182783126831,69895425
12-Apr-2020 21:36:08.924,0.16941514611244202,1236,69895405,2300,-0.17070186138153076,0.6863927841186523,-0.686312198638916,69895426
12-Apr-2020 21:36:09.924,0.16944488883018494,1236,69895405,2300,-0.17071959376335144,0.6863722801208496,-0.6863210201263428,69895427
12-Apr-2020 21:36:10.924,0.16947075724601746,1236,69895405,2300,-0.1707456111907959,0.6863677501678467,-0.6863127946853638,69895428
12-Apr-2020 21:36:11.924,0.1694934070110321,1236,69895405,2300,-0.1707787811756134,0.6863772869110107,-0.6862894296646118,69895429
12-Apr-2020 21:36:12.924,0.1695185899734497,1236,69895405,2300,-0.17080143094062805,0.686365008354187,-0.68628990650177,69895430
12-Apr-2020 21:36:13.924,0.16955119371414185,1236,69895405,2300,-0.17082428932189941,0.686342716217041,-0.6862983703613281,69895431
12-Apr-2020 21:36:14.924,0.16957208514213562,1236,69895405,2300,-0.17085066437721252,0.6863462924957275,-0.6862832307815552,69895432
12-Apr-2020 21:36:15.924,0.16959252953529358,1236,69895405,2300,-0.17088133096694946,0.6863522529602051,-0.6862645149230957,69895433
12-Apr-2020 21:36:16.924,0.16961818933486938,1236,69895405,2300,-0.1709059774875641,0.6863394975662231,-0.6862648725509644,69895434
12-Apr-2020 21:36:17.924,0.16964799165725708,1236,69895405,2300,-0.170923113822937,0.6863216161727905,-0.6862711906433105,69895435
12-Apr-2020 21:36:18.924,0.16967064142227173,1236,69895437,2300,-0.17094632983207703,0.6863222122192383,-0.6862586736679077,69895436
12-Apr-2020 21:36:19.924,0.16969209909439087,1236,69895437,2300,-0.17097264528274536,0.6863279342651367,-0.6862413883209229,69895437
12-Apr-2020 21:36:20.924,0.169719398021698,1236,69895437,2300,-0.1709955930709839,0.6863111257553101,-0.6862456798553467,69895438
12-Apr-2020 21:36:21.924,0.16975173354148865,1236,69895437,2300,-0.17101988196372986,0.6862934827804565,-0.6862492561340332,69895439
12-Apr-2020 21:36:22.924,0.1697705090045929,1236,69895437,2300,-0.17104628682136536,0.6862998008728027,-0.6862317323684692,69895440
12-Apr-2020 21:36:23.924,0.16979283094406128,1236,69895437,2300,-0.17107954621315002,0.6863011121749878,-0.6862165927886963,69895441
12-Apr-2020 21:36:24.924,0.16981706023216248,1268,69895437,2300,-0.17109760642051697,0.6862839460372925,-0.6862229108810425,69895442
12-Apr-2020 21:36:25.924,0.16984862089157104,1268,69895437,2300,-0.1711207628250122,0.6862725019454956,-0.6862212419509888,69895443
12-Apr-2020 21:36:26.924,0.16986706852912903,1268,69895437,2300,-0.1711500883102417,0.6862815618515015,-0.6862002611160278,69895444
12-Apr-2020 21:36:27.924,0.16988807916641235,1268,69895437,2300,-0.17117825150489807,0.6862775087356567,-0.6861916780471802,69895445
12-Apr-2020 21:36:28.924,0.16992071270942688,1268,69895437,2300,-0.17119988799095154,0.6862555742263794,-0.6862001419067383,69895446
12-Apr-2020 21:36:29.924,0.16994771361351013,1268,69895437,2300,-0.17121747136116028,0.6862502098083496,-0.686194896697998,69895447
12-Apr-2020 21:36:30.924,0.16996654868125916,1268,69895437,2300,-0.171246737241745,0.686255693435669,-0.686177134513855,69895448
12-Apr-2020 21:36:31.924,0.16999223828315735,1268,69895437,2300,-0.17127567529678345,0.6862467527389526,-0.6861727237701416,69895449
12-Apr-2020 21:36:32.924,0.17002242803573608,1268,69895437,2300,-0.1712927222251892,0.6862287521362305,-0.6861790418624878,69895450
12-Apr-2020 21:36:33.924,0.17004793882369995,1268,69895437,2300,-0.17131555080413818,0.6862282752990723,-0.6861671209335327,69895451
12-Apr-2020 21:36:34.924,0.17006555199623108,1268,69895437,2300,-0.17135033011436462,0.6862332820892334,-0.6861493587493896,69895452
12-Apr-2020 21:36:35.924,0.17009153962135315,1268,69895437,2300,-0.17137786746025085,0.6862201690673828,-0.686149001121521,69895453
12-Apr-2020 21:36:36.924,0.17012089490890503,1268,69895437,2300,-0.1713942289352417,0.6862051486968994,-0.6861526966094971,69895454
12-Apr-2020 21:36:37.924,0.17014801502227783,1268,69895437,2300,-0.1714220643043518,0.6862035989761353,-0.6861405372619629,69895455
12-Apr-2020 21:36:38.924,0.17016500234603882,1268,69895437,2300,-0.1714543104171753,0.6862039566040039,-0.6861280202865601,69895456
12-Apr-2020 21:36:39.924,0.17019224166870117,1268,69895437,2300,-0.17147722840309143,0.6861923933029175,-0.6861271858215332,69895457
12-Apr-2020 21:36:40.924,0.17022493481636047,1268,69895437,2300,-0.17149120569229126,0.6861813068389893,-0.6861265897750854,69895458
12-Apr-2020 21:36:41.924,0.17024773359298706,1268,69895437,2300,-0.17151901125907898,0.6861809492111206,-0.6861144304275513,69895459
12-Apr-2020 21:36:42.924,0.17026522755622864,1268,69895437,2300,-0.17154738306999207,0.6861821413040161,-0.6861019134521484,69895460
12-Apr-2020 21:36:43.924,0.1702934205532074,1268,69895437,2300,-0.17156705260276794,0.6861695051193237,-0.6861022710800171,69895461
12-Apr-2020 21:36:44.924,0.17032447457313538,1268,69895437,2300,-0.17159146070480347,0.6861580610275269,-0.6861002445220947,69895462
12-Apr-2020 21:36:45.924,0.17034438252449036,1268,69895437,2300,-0.17162519693374634,0.6861594915390015,-0.6860851049423218,69895463
12-Apr-2020 21:36:46.924,0.17036381363868713,1268,69895437,2300,-0.17165648937225342,0.6861544847488403,-0.6860777139663696,69895464
12-Apr-2020 21:36:47.924,0.17039752006530762,1268,69895437,2300,-0.17167839407920837,0.6861381530761719,-0.6860802173614502,69895465
12-Apr-2020 21:36:48.924,0.1704261302947998,1268,69895437,2300,-0.17169633507728577,0.6861307621002197,-0.6860760450363159,69895466
12-Apr-2020 21:36:49.924,0.1704440414905548,1268,69895437,2300,-0.17172598838806152,0.6861330270767212,-0.6860618591308594,69895467
12-Apr-2020 21:36:50.924,0.1704675853252411,1268,69895469,2287,-0.17175185680389404,0.6861262321472168,-0.6860558986663818,69895468
12-Apr-2020 21:36:51.924,0.17049893736839294,1268,69895469,2287,-0.17176419496536255,0.6861141920089722,-0.6860570907592773,69895469
12-Apr-2020 21:36:52.924,0.1705251932144165,1268,69895469,2287,-0.17179089784622192,0.6861101388931274,-0.686048150062561,69895470
12-Apr-2020 21:36:53.924,0.17054101824760437,1268,69895469,2287,-0.17182815074920654,0.6861099004745483,-0.6860350370407104,69895471
12-Apr-2020 21:36:54.924,0.17056775093078613,1268,69895469,2287,-0.17185631394386292,0.6861003637313843,-0.6860309839248657,69895472
12-Apr-2020 21:36:55.924,0.17059987783432007,1268,69895469,2287,-0.1718718409538269,0.6860898733139038,-0.6860297918319702,69895473
12-Apr-2020 21:36:56.924,0.1706259548664093,1300,69895469,2287,-0.1718989908695221,0.6860849857330322,-0.6860212087631226,69895474
12-Apr-2020 21:36:57.924,0.17064103484153748,1300,69895469,2287,-0.17193129658699036,0.6860849857330322,-0.686009407043457,69895475
12-Apr-2020 21:36:58.924,0.17067208886146545,1300,69895469,2287,-0.17194995284080505,0.6860759258270264,-0.6860061883926392,69895476
12-Apr-2020 21:36:59.924,0.17070266604423523,1300,69895469,2287,-0.17196735739707947,0.6860642433166504,-0.686005711555481,69895477
12-Apr-2020 21:37:00.924,0.17072325944900513,1300,69895469,2287,-0.17199796438217163,0.6860591173171997,-0.6859982013702393,69895478
12-Apr-2020 21:37:01.924,0.17074134945869446,1300,69895469,2287,-0.1720249354839325,0.6860580444335938,-0.6859879493713379,69895479
12-Apr-2020 21:37:02.924,0.17077192664146423,1300,69895469,2287,-0.17204657196998596,0.6860487461090088,-0.6859842538833618,69895480
12-Apr-2020 21:37:03.924,0.17079877853393555,1300,69895469,2287,-0.1720670759677887,0.6860395669937134,-0.6859816312789917,69895481
12-Apr-2020 21:37:04.924,0.1708199679851532,1300,69895469,2287,-0.1720978319644928,0.6860350370407104,-0.6859732866287231,69895482
12-Apr-2020 21:37:05.924,0.17084121704101562,1300,69895469,2287,-0.17212653160095215,0.6860333681106567,-0.6859620809555054,69895483
12-Apr-2020 21:37:06.924,0.17087364196777344,1300,69895469,2287,-0.17215055227279663,0.6860232353210449,-0.6859585046768188,69895484
12-Apr-2020 21:37:07.924,0.17089968919754028,1300,69895469,2287,-0.172175794839859,0.6860119104385376,-0.6859567165374756,69895485
12-Apr-2020 21:37:08.924,0.1709212064743042,1300,69895469,2287,-0.1722087860107422,0.686010479927063,-0.6859445571899414,69895486
12-Apr-2020 21:37:09.924,0.170944482088089,1300,69895469,2287,-0.1722325086593628,0.6860079765319824,-0.685935378074646,69895487
12-Apr-2020 21:37:10.924,0.17097288370132446,1300,69895469,2287,-0.17224499583244324,0.685997724533081,-0.6859354972839355,69895488
12-Apr-2020 21:37:11.924,0.17099803686141968,1300,69895469,2287,-0.17226988077163696,0.6859904527664185,-0.6859302520751953,69895489
12-Apr-2020 21:37:12.924,0.17101642489433289,1300,69895469,2287,-0.1722998023033142,0.6859904527664185,-0.6859182119369507,69895490
12-Apr-2020 21:37:13.924,0.17104655504226685,1300,69895469,2287,-0.17232266068458557,0.685982346534729,-0.6859129667282104,69895491
12-Apr-2020 21:37:14.924,0.17107737064361572,1300,69895469,2287,-0.17234265804290771,0.6859724521636963,-0.6859101057052612,69895492
12-Apr-2020 21:37:15.924,0.1711001992225647,1300,69895469,2287,-0.1723751425743103,0.685962438583374,-0.6859064102172852,69895493
12-Apr-2020 21:37:16.924,0.17111805081367493,1300,69895469,2287,-0.17240333557128906,0.6859623193740845,-0.6858950853347778,69895494
12-Apr-2020 21:37:17.924,0.1711462438106537,1300,69895469,2287,-0.17242634296417236,0.685955286026001,-0.6858888864517212,69895495
12-Apr-2020 21:37:18.924,0.17117512226104736,1300,69895469,2287,-0.17244857549667358,0.685943603515625,-0.6858879327774048,69895496
12-Apr-2020 21:37:19.924,0.17119571566581726,1300,69895469,2287,-0.1724759340286255,0.685938835144043,-0.6858806610107422,69895497
12-Apr-2020 21:37:20.924,0.1712193787097931,1300,69895469,2287,-0.17250394821166992,0.6859374046325684,-0.6858690977096558,69895498
12-Apr-2020 21:37:21.924,0.17124873399734497,1300,69895469,2287,-0.17252516746520996,0.6859309673309326,-0.6858631372451782,69895499
12-Apr-2020 21:37:22.924,0.1712777316570282,1300,69895501,2306,-0.17254799604415894,0.6859197616577148,-0.6858611106872559,69895500
12-Apr-2020 21:37:23.924,0.1712961196899414,1300,69895501,2306,-0.1725763976573944,0.6859149932861328,-0.6858541965484619,69895501
12-Apr-2020 21:37:24.924,0.17131805419921875,1300,69895501,2306,-0.1726023554801941,0.6859130859375,-0.6858439445495605,69895502
12-Apr-2020 21:37:25.924,0.17134931683540344,1300,69895501,2306,-0.17262130975723267,0.6859045028686523,-0.6858402490615845,69895503
12-Apr-2020 21:37:26.924,0.1713736653327942,1300,69895501,2306,-0.17264792323112488,0.685894250869751,-0.6858376264572144,69895504
12-Apr-2020 21:37:27.924,0.17139345407485962,1300,69895501,2306,-0.17267659306526184,0.685894250869751,-0.6858255863189697,69895505
12-Apr-2020 21:37:28.924,0.17142075300216675,1332,69895501,2306,-0.17269852757453918,0.6858903169631958,-0.6858171224594116,69895506
12-Apr-2020 21:37:29.924,0.1714509129524231,1332,69895501,2306,-0.17271989583969116,0.6858772039413452,-0.6858170032501221,69895507
12-Apr-2020 21:37:30.924,0.17147380113601685,1332,69895501,2306,-0.17274680733680725,0.685868501663208,-0.6858131885528564,69895508
12-Apr-2020 21:37:31.924,0.17149609327316284,1332,69895501,2306,-0.17277905344963074,0.6858664751052856,-0.68580162525177,69895509
12-Apr-2020 21:37:32.924,0.17151999473571777,1332,69895501,2306,-0.17280098795890808,0.6858615875244141,-0.6857949495315552,69895510
12-Apr-2020 21:37:33.924,0.17154908180236816,1332,69895501,2306,-0.1728220283985138,0.6858501434326172,-0.6857939958572388,69895511
12-Apr-2020 21:37:34.924,0.17157289385795593,1332,69895501,2306,-0.17284893989562988,0.6858437061309814,-0.685787558555603,69895512
12-Apr-2020 21:37:35.924,0.17159301042556763,1332,69895501,2306,-0.17287588119506836,0.6858444213867188,-0.6857750415802002,69895513
12-Apr-2020 21:37:36.924,0.17162001132965088,1332,69895501,2306,-0.17289885878562927,0.6858367919921875,-0.6857702732086182,69895514
12-Apr-2020 21:37:37.924,0.1716475486755371,1332,69895501,2306,-0.17292243242263794,0.685826301574707,-0.685767650604248,69895515
12-Apr-2020 21:37:38.924,0.17166829109191895,1332,69895501,2306,-0.17295050621032715,0.685822606086731,-0.685759425163269,69895516
12-Apr-2020 21:37:39.924,0.17169004678726196,1332,69895501,2306,-0.17297464609146118,0.6858212947845459,-0.6857490539550781,69895517
12-Apr-2020 21:37:40.924,0.17172172665596008,1332,69895501,2306,-0.1729992926120758,0.6858108043670654,-0.685745358467102,69895518
12-Apr-2020 21:37:41.924,0.17174822092056274,1332,69895501,2306,-0.173023521900177,0.6857987642288208,-0.6857447624206543,69895519
12-Apr-2020 21:37:42.924,0.1717694103717804,1332,69895501,2306,-0.17304793000221252,0.6857976913452148,-0.6857345104217529,69895520
12-Apr-2020 21:37:43.924,0.17179501056671143,1332,69895501,2306,-0.17307394742965698,0.6857939958572388,-0.6857249736785889,69895521
12-Apr-2020 21:37:44.924,0.1718253195285797,1332,69895501,2306,-0.17309734225273132,0.6857820749282837,-0.6857234239578247,69895522
12-Apr-2020 21:37:45.924,0.17184531688690186,1332,69895501,2306,-0.17312109470367432,0.6857739686965942,-0.6857205629348755,69895523
12-Apr-2020 21:37:46.924,0.1718660295009613,1332,69895501,2306,-0.17314791679382324,0.6857736110687256,-0.6857089996337891,69895524
12-Apr-2020 21:37:47.924,0.17189228534698486,1332,69895501,2306,-0.17317700386047363,0.685767650604248,-0.6857011318206787,69895525
12-Apr-2020 21:37:48.924,0.17192044854164124,1332,69895501,2306,-0.17319819331169128,0.6857541799545288,-0.6857017278671265,69895526
12-Apr-2020 21:37:49.924,0.17194628715515137,1332,69895501,2306,-0.17322418093681335,0.6857489347457886,-0.6856940984725952,69895527
12-Apr-2020 21:37:50.924,0.17196819186210632,1332,69895501,2306,-0.17324945330619812,0.6857495307922363,-0.6856815814971924,69895528
12-Apr-2020 21:37:51.924,0.1719954013824463,1332,69895501,2306,-0.1732744574546814,0.6857438087463379,-0.6856740713119507,69895529
12-Apr-2020 21:37:52.924,0.1720234453678131,1332,69895501,2306,-0.17329683899879456,0.6857320070266724,-0.6856733560562134,69895530
12-Apr-2020 21:37:53.924,0.17204678058624268,1332,69895501,2306,-0.17332196235656738,0.6857258081436157,-0.6856675148010254,69895531
12-Apr-2020 21:37:54.924,0.17206630110740662,1332,69895533,2300,-0.17334887385368347,0.6857249736785889,-0.6856565475463867,69895532
12-Apr-2020 21:37:55.924,0.17209327220916748,1332,69895533,2300,-0.17337697744369507,0.685714602470398,-0.6856528520584106,69895533
12-Apr-2020 21:37:56.924,0.17212128639221191,1332,69895533,2300,-0.1733989119529724,0.6857000589370728,-0.6856549978256226,69895534
12-Apr-2020 21:37:57.924,0.17214366793632507,1332,69895533,2300,-0.17342543601989746,0.6856998205184937,-0.6856428384780884,69895535
12-Apr-2020 21:37:58.924,0.17216795682907104,1332,69895533,2300,-0.17345300316810608,0.6856977939605713,-0.6856318712234497,69895536
12-Apr-2020 21:37:59.924,0.1721947193145752,1332,69895533,2300,-0.17347270250320435,0.6856871843338013,-0.6856309175491333,69895537
12-Apr-2020 21:38:00.924,0.17222708463668823,1364,69895533,2300,-0.17349866032600403,0.6856789588928223,-0.685624361038208,69895538
12-Apr-2020 21:38:01.924,0.1722448170185089,1364,69895533,2300,-0.17352432012557983,0.6856805086135864,-0.6856118440628052,69895539
12-Apr-2020 21:38:02.924,0.17227011919021606,1364,69895533,2300,-0.17355307936668396,0.6856740713119507,-0.6856048107147217,69895540
12-Apr-2020 21:38:03.924,0.17229807376861572,1364,69895533,2300,-0.17357397079467773,0.6856634616851807,-0.6856032609939575,69895541
12-Apr-2020 21:38:04.924,0.17232051491737366,1364,69895533,2300,-0.17359602451324463,0.6856558322906494,-0.6855992078781128,69895542
12-Apr-2020 21:38:05.924,0.17234250903129578,1364,69895533,2300,-0.1736232042312622,0.6856564283370972,-0.6855865716934204,69895543
12-Apr-2020 21:38:06.924,0.17236629128456116,1364,69895533,2300,-0.1736484169960022,0.6856486797332764,-0.6855816841125488,69895544
12-Apr-2020 21:38:07.924,0.17239481210708618,1364,69895533,2300,-0.17366844415664673,0.6856344938278198,-0.6855837106704712,69895545
12-Apr-2020 21:38:08.924,0.17242136597633362,1364,69895533,2300,-0.1736956238746643,0.68562912940979,-0.6855754852294922,69895546
12-Apr-2020 21:38:09.924,0.1724439561367035,1364,69895533,2300,-0.1737269163131714,0.6856292486190796,-0.6855616569519043,69895547
12-Apr-2020 21:38:10.924,0.17246976494789124,1364,69895533,2300,-0.17375242710113525,0.6856189966201782,-0.6855590343475342,69895548
12-Apr-2020 21:38:11.924,0.17249757051467896,1364,69895533,2300,-0.17377474904060364,0.6856095790863037,-0.6855558156967163,69895549
12-Apr-2020 21:38:12.924,0.1725231409072876,1364,69895533,2300,-0.17379966378211975,0.6856075525283813,-0.6855452060699463,69895550
12-Apr-2020 21:38:13.924,0.17254596948623657,1364,69895533,2300,-0.17382779717445374,0.6856049299240112,-0.6855349540710449,69895551
12-Apr-2020 21:38:14.924,0.1725662350654602,1364,69895533,2300,-0.17384475469589233,0.6855964660644531,-0.6855341196060181,69895552
12-Apr-2020 21:38:15.924,0.1725955605506897,1364,69895533,2300,-0.17386725544929504,0.6855853796005249,-0.6855320930480957,69895553
12-Apr-2020 21:38:16.924,0.17262110114097595,1364,69895533,2300,-0.17389440536499023,0.6855841875076294,-0.685519814491272,69895554
12-Apr-2020 21:38:17.924,0.17263951897621155,1364,69895533,2300,-0.173922598361969,0.6855800151824951,-0.6855120658874512,69895555
12-Apr-2020 21:38:18.924,0.1726665198802948,1364,69895533,2300,-0.1739439070224762,0.6855688095092773,-0.6855111122131348,69895556
12-Apr-2020 21:38:19.924,0.17269966006278992,1364,69895533,2300,-0.17397183179855347,0.6855597496032715,-0.6855047941207886,69895557
12-Apr-2020 21:38:20.924,0.17272114753723145,1364,69895533,2300,-0.17399585247039795,0.6855601072311401,-0.6854928731918335,69895558
12-Apr-2020 21:38:21.924,0.17274761199951172,1364,69895533,2300,-0.1740286648273468,0.6855523586273193,-0.6854857206344604,69895559
12-Apr-2020 21:38:22.924,0.17277449369430542,1364,69895533,2300,-0.1740492284297943,0.6855385303497314,-0.6854873895645142,69895560
12-Apr-2020 21:38:23.924,0.17280301451683044,1364,69895533,2300,-0.17407432198524475,0.6855342388153076,-0.6854780912399292,69895561
12-Apr-2020 21:38:24.924,0.17282024025917053,1364,69895533,2300,-0.17410239577293396,0.6855347156524658,-0.6854660511016846,69895562
12-Apr-2020 21:38:25.924,0.17284297943115234,1364,69895533,2300,-0.17413228750228882,0.685524582862854,-0.6854629516601562,69895563
12-Apr-2020 21:38:26.924,0.17286887764930725,1364,69895565,2300,-0.17414888739585876,0.6855137348175049,-0.6854630708694458,69895564
12-Apr-2020 21:38:27.924,0.17286887764930725,1364,69895565,2300,-0.17414888739585876,0.6855137348175049,-0.6854630708694458,69895565