#SCNAME : SES14
#Start time: 08-Apr-2020 06:08:52.356
#End time: 08-Apr-2020 10:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
08-Apr-2020 06:08:52.764,0.685022234916687,58737,69494187,54670,-0.6854004859924316,0.17527836561203003,-0.17392095923423767,69494190
08-Apr-2020 06:08:53.764,0.6850327253341675,58737,69494187,54670,-0.6854038238525391,0.1752563714981079,-0.1738891303539276,69494191
08-Apr-2020 06:08:54.764,0.6850376129150391,58737,69494187,54670,-0.6854128837585449,0.1752225160598755,-0.17386844754219055,69494192
08-Apr-2020 06:08:55.764,0.6850429773330688,58769,69494187,54670,-0.6854203939437866,0.17519599199295044,-0.17384392023086548,69494193
08-Apr-2020 06:08:56.764,0.6850519180297852,58769,69494187,54670,-0.6854257583618164,0.1751757562160492,-0.17380878329277039,69494194
08-Apr-2020 06:08:57.764,0.6850565671920776,58769,69494187,54670,-0.6854333877563477,0.17514881491661072,-0.17378747463226318,69494195
08-Apr-2020 06:08:58.764,0.6850606203079224,58769,69494187,54670,-0.6854417324066162,0.1751231849193573,-0.17376360297203064,69494196
08-Apr-2020 06:08:59.764,0.6850689649581909,58769,69494187,54670,-0.6854444742202759,0.17510271072387695,-0.17374065518379211,69494197
08-Apr-2020 06:09:00.764,0.6850758790969849,58769,69494187,54670,-0.6854501962661743,0.17508000135421753,-0.17371323704719543,69494198
08-Apr-2020 06:09:01.764,0.6850801706314087,58769,69494187,54670,-0.6854579448699951,0.17505493760108948,-0.17369115352630615,69494199
08-Apr-2020 06:09:02.764,0.6850882768630981,58769,69494187,54670,-0.685462236404419,0.17502939701080322,-0.17366835474967957,69494200
08-Apr-2020 06:09:03.764,0.6850955486297607,58769,69494187,54670,-0.6854680776596069,0.17500534653663635,-0.17364144325256348,69494201
08-Apr-2020 06:09:04.764,0.6850987672805786,58769,69494187,54670,-0.6854790449142456,0.17497465014457703,-0.17361676692962646,69494202
08-Apr-2020 06:09:05.764,0.6851054430007935,58769,69494187,54670,-0.6854845285415649,0.17494899034500122,-0.17359322309494019,69494203
08-Apr-2020 06:09:06.764,0.685116171836853,58769,69494187,54670,-0.6854867935180664,0.17492586374282837,-0.1735648214817047,69494204
08-Apr-2020 06:09:07.764,0.6851192712783813,58769,69494187,54670,-0.6854960918426514,0.1749018430709839,-0.1735415756702423,69494205
08-Apr-2020 06:09:08.764,0.6851246356964111,58769,69494187,54670,-0.6855039596557617,0.17487740516662598,-0.1735130250453949,69494206
08-Apr-2020 06:09:09.764,0.6851334571838379,58769,69494187,54670,-0.6855082511901855,0.17485299706459045,-0.17348650097846985,69494207
08-Apr-2020 06:09:10.764,0.6851385831832886,58769,69494187,54670,-0.6855148077011108,0.17482894659042358,-0.1734643280506134,69494208
08-Apr-2020 06:09:11.764,0.6851437091827393,58769,69494187,54670,-0.6855219602584839,0.17480424046516418,-0.17344051599502563,69494209
08-Apr-2020 06:09:12.764,0.6851515769958496,58769,69494187,54670,-0.685526967048645,0.17477795481681824,-0.17341557145118713,69494210
08-Apr-2020 06:09:13.764,0.6851601600646973,58769,69494187,54670,-0.6855313777923584,0.17475193738937378,-0.17339152097702026,69494211
08-Apr-2020 06:09:14.764,0.6851638555526733,58769,69494187,54670,-0.6855407953262329,0.17472490668296814,-0.17336711287498474,69494212
08-Apr-2020 06:09:15.764,0.685168981552124,58769,69494187,54670,-0.6855483055114746,0.17469891905784607,-0.1733432114124298,69494213
08-Apr-2020 06:09:16.764,0.6851767301559448,58769,69494187,54670,-0.6855547428131104,0.1746755838394165,-0.17331096529960632,69494214
08-Apr-2020 06:09:17.764,0.6851828098297119,58769,69494187,54670,-0.6855615377426147,0.17464852333068848,-0.17328664660453796,69494215
08-Apr-2020 06:09:18.764,0.6851881742477417,58769,69494187,54670,-0.6855684518814087,0.1746193766593933,-0.17326706647872925,69494216
08-Apr-2020 06:09:19.764,0.6851942539215088,58769,69494187,54670,-0.6855740547180176,0.17459988594055176,-0.17324012517929077,69494217
08-Apr-2020 06:09:20.764,0.6852010488510132,58769,69494187,54670,-0.6855788230895996,0.17457902431488037,-0.17321640253067017,69494218
08-Apr-2020 06:09:21.764,0.6852073669433594,58769,69494219,54650,-0.6855862140655518,0.17454838752746582,-0.17319327592849731,69494219
08-Apr-2020 06:09:22.764,0.6852138042449951,58769,69494219,54650,-0.6855912208557129,0.17452743649482727,-0.17316901683807373,69494220
08-Apr-2020 06:09:23.764,0.6852198839187622,58769,69494219,54650,-0.6855983734130859,0.17450207471847534,-0.1731405258178711,69494221
08-Apr-2020 06:09:24.764,0.685226559638977,58769,69494219,54650,-0.6856054067611694,0.17447620630264282,-0.1731138527393341,69494222
08-Apr-2020 06:09:25.764,0.6852331161499023,58769,69494219,54650,-0.6856111288070679,0.17445027828216553,-0.17309144139289856,69494223
08-Apr-2020 06:09:26.764,0.6852402687072754,58769,69494219,54650,-0.68561851978302,0.17442291975021362,-0.1730615794658661,69494224
08-Apr-2020 06:09:27.764,0.6852431297302246,58801,69494219,54650,-0.6856262683868408,0.17440077662467957,-0.17303964495658875,69494225
08-Apr-2020 06:09:28.764,0.6852521896362305,58801,69494219,54650,-0.6856310367584229,0.17437654733657837,-0.1730111539363861,69494226
08-Apr-2020 06:09:29.764,0.6852607727050781,58801,69494219,54650,-0.6856350898742676,0.17435097694396973,-0.17298740148544312,69494227
08-Apr-2020 06:09:30.764,0.685265064239502,58801,69494219,54650,-0.6856430768966675,0.17432481050491333,-0.17296472191810608,69494228
08-Apr-2020 06:09:31.764,0.6852706670761108,58801,69494219,54650,-0.6856498718261719,0.17430347204208374,-0.17293718457221985,69494229
08-Apr-2020 06:09:32.764,0.6852796077728271,58801,69494219,54650,-0.6856546401977539,0.17427486181259155,-0.17291045188903809,69494230
08-Apr-2020 06:09:33.764,0.6852859258651733,58801,69494219,54650,-0.6856601238250732,0.17424806952476501,-0.1728910207748413,69494231
08-Apr-2020 06:09:34.764,0.6852916479110718,58801,69494219,54650,-0.6856681108474731,0.17422252893447876,-0.1728636622428894,69494232
08-Apr-2020 06:09:35.764,0.6852951049804688,58801,69494219,54650,-0.6856755018234253,0.17419973015785217,-0.1728421449661255,69494233
08-Apr-2020 06:09:36.764,0.6853039264678955,58801,69494219,54650,-0.6856787204742432,0.17417630553245544,-0.17281797528266907,69494234
08-Apr-2020 06:09:37.764,0.6853104829788208,58801,69494219,54650,-0.6856867074966431,0.1741458773612976,-0.17279106378555298,69494235
08-Apr-2020 06:09:38.764,0.6853121519088745,58801,69494219,54650,-0.6856957674026489,0.17412641644477844,-0.17276868224143982,69494236
08-Apr-2020 06:09:39.764,0.6853201389312744,58801,69494219,54650,-0.6857012510299683,0.17410340905189514,-0.1727386713027954,69494237
08-Apr-2020 06:09:40.764,0.6853278875350952,58801,69494219,54650,-0.6857072114944458,0.17407557368278503,-0.17271140217781067,69494238
08-Apr-2020 06:09:41.764,0.6853336095809937,58801,69494219,54650,-0.685714840888977,0.1740463674068451,-0.17268851399421692,69494239
08-Apr-2020 06:09:42.764,0.6853408813476562,58801,69494219,54650,-0.6857203245162964,0.17402109503746033,-0.1726633608341217,69494240
08-Apr-2020 06:09:43.764,0.6853467226028442,58801,69494219,54650,-0.6857259273529053,0.17400091886520386,-0.17263871431350708,69494241
08-Apr-2020 06:09:44.764,0.6853548288345337,58801,69494219,54650,-0.6857317686080933,0.17397058010101318,-0.1726137399673462,69494242
08-Apr-2020 06:09:45.764,0.6853604316711426,58801,69494219,54650,-0.6857373714447021,0.17394861578941345,-0.172590434551239,69494243
08-Apr-2020 06:09:46.764,0.6853666305541992,58801,69494219,54650,-0.6857448816299438,0.17392465472221375,-0.17256084084510803,69494244
08-Apr-2020 06:09:47.764,0.685373067855835,58801,69494219,54650,-0.6857510805130005,0.1738974153995514,-0.17253777384757996,69494245
08-Apr-2020 06:09:48.764,0.6853784322738647,58801,69494219,54650,-0.6857578754425049,0.17387238144874573,-0.1725146472454071,69494246
08-Apr-2020 06:09:49.764,0.6853839159011841,58801,69494219,54650,-0.6857641935348511,0.17385050654411316,-0.1724908947944641,69494247
08-Apr-2020 06:09:50.764,0.6853899955749512,58801,69494219,54650,-0.6857707500457764,0.17382609844207764,-0.17246463894844055,69494248
08-Apr-2020 06:09:51.764,0.6853967905044556,58801,69494219,54650,-0.6857755184173584,0.17379996180534363,-0.1724444329738617,69494249
08-Apr-2020 06:09:52.764,0.6854029893875122,58801,69494219,54650,-0.6857824325561523,0.173773854970932,-0.17241811752319336,69494250
08-Apr-2020 06:09:53.764,0.6854099035263062,58801,69494251,54650,-0.6857888698577881,0.17374977469444275,-0.1723894476890564,69494251
08-Apr-2020 06:09:54.764,0.6854157447814941,58801,69494251,54650,-0.685795783996582,0.17372485995292664,-0.1723647117614746,69494252
08-Apr-2020 06:09:55.764,0.6854230165481567,58801,69494251,54650,-0.6858001947402954,0.1737019419670105,-0.17234072089195251,69494253
08-Apr-2020 06:09:56.764,0.6854298114776611,58801,69494251,54650,-0.6858067512512207,0.17367401719093323,-0.1723162829875946,69494254
08-Apr-2020 06:09:57.764,0.685436487197876,58801,69494251,54650,-0.6858125925064087,0.17365017533302307,-0.1722896695137024,69494255
08-Apr-2020 06:09:58.764,0.6854411363601685,58801,69494251,54650,-0.6858198642730713,0.17362534999847412,-0.1722678244113922,69494256
08-Apr-2020 06:09:59.764,0.6854479312896729,58833,69494251,54650,-0.6858251094818115,0.17360302805900574,-0.17224326729774475,69494257
08-Apr-2020 06:10:00.764,0.6854546070098877,58833,69494251,54650,-0.6858317852020264,0.17357328534126282,-0.1722201406955719,69494258
08-Apr-2020 06:10:01.764,0.6854597330093384,58833,69494251,54650,-0.6858397722244263,0.17355072498321533,-0.17219072580337524,69494259
08-Apr-2020 06:10:02.764,0.6854649782180786,58833,69494251,54650,-0.685847282409668,0.17352408170700073,-0.17216604948043823,69494260
08-Apr-2020 06:10:03.764,0.6854734420776367,58833,69494251,54650,-0.6858514547348022,0.17349949479103088,-0.17214059829711914,69494261
08-Apr-2020 06:10:04.764,0.6854792833328247,58833,69494251,54650,-0.6858582496643066,0.17347431182861328,-0.17211586236953735,69494262
08-Apr-2020 06:10:05.764,0.6854838132858276,58833,69494251,54650,-0.6858659982681274,0.17344793677330017,-0.1720922589302063,69494263
08-Apr-2020 06:10:06.764,0.6854919195175171,58833,69494251,54650,-0.6858704090118408,0.1734267771244049,-0.17206546664237976,69494264
08-Apr-2020 06:10:07.764,0.6854984760284424,58833,69494251,54650,-0.685875415802002,0.1733994483947754,-0.17204532027244568,69494265
08-Apr-2020 06:10:08.764,0.6855027675628662,58833,69494251,54650,-0.6858832836151123,0.17337605357170105,-0.17202067375183105,69494266
08-Apr-2020 06:10:09.764,0.685509204864502,58833,69494251,54650,-0.6858890056610107,0.17335587739944458,-0.17199289798736572,69494267
08-Apr-2020 06:10:10.764,0.6855180263519287,58833,69494251,54650,-0.6858938932418823,0.17332693934440613,-0.17196744680404663,69494268
08-Apr-2020 06:10:11.764,0.6855241060256958,58833,69494251,54650,-0.6859011650085449,0.17329689860343933,-0.17194435000419617,69494269
08-Apr-2020 06:10:12.764,0.6855297088623047,58833,69494251,54650,-0.6859091520309448,0.1732729971408844,-0.17191487550735474,69494270
08-Apr-2020 06:10:13.764,0.6855347156524658,58833,69494251,54650,-0.685915470123291,0.17325174808502197,-0.17189067602157593,69494271
08-Apr-2020 06:10:14.764,0.6855407953262329,58833,69494251,54650,-0.6859217882156372,0.17322582006454468,-0.17186710238456726,69494272
08-Apr-2020 06:10:15.764,0.6855502128601074,58833,69494251,54650,-0.6859265565872192,0.17319610714912415,-0.17184185981750488,69494273
08-Apr-2020 06:10:16.764,0.6855556964874268,58833,69494251,54650,-0.6859337091445923,0.17317378520965576,-0.17181387543678284,69494274
08-Apr-2020 06:10:17.764,0.6855604648590088,58833,69494251,54650,-0.685940146446228,0.17315062880516052,-0.17179065942764282,69494275
08-Apr-2020 06:10:18.764,0.6855677366256714,58833,69494251,54650,-0.6859453916549683,0.17312413454055786,-0.17176833748817444,69494276
08-Apr-2020 06:10:19.764,0.6855734586715698,58833,69494251,54650,-0.6859525442123413,0.17309826612472534,-0.171743243932724,69494277
08-Apr-2020 06:10:20.764,0.6855767965316772,58833,69494251,54650,-0.6859618425369263,0.17307287454605103,-0.17171749472618103,69494278
08-Apr-2020 06:10:21.764,0.6855833530426025,58833,69494251,54650,-0.6859685182571411,0.17304667830467224,-0.17169198393821716,69494279
08-Apr-2020 06:10:22.764,0.6855896711349487,58833,69494251,54650,-0.6859734058380127,0.1730252504348755,-0.1716679036617279,69494280
08-Apr-2020 06:10:23.764,0.6855971813201904,58833,69494251,54650,-0.6859796047210693,0.1729978621006012,-0.17164042592048645,69494281
08-Apr-2020 06:10:24.764,0.6856027841567993,58833,69494251,54650,-0.6859865188598633,0.1729755699634552,-0.1716114580631256,69494282
08-Apr-2020 06:10:25.764,0.6856092214584351,58833,69494283,54657,-0.6859939098358154,0.17294827103614807,-0.17158567905426025,69494283
08-Apr-2020 06:10:26.764,0.6856179237365723,58833,69494283,54657,-0.6859962940216064,0.17292520403862,-0.17156291007995605,69494284
08-Apr-2020 06:10:27.764,0.6856240034103394,58833,69494283,54657,-0.6860030889511108,0.17289796471595764,-0.17154043912887573,69494285
08-Apr-2020 06:10:28.764,0.6856260299682617,58833,69494283,54657,-0.6860126256942749,0.17287197709083557,-0.1715196669101715,69494286
08-Apr-2020 06:10:29.764,0.6856348514556885,58833,69494283,54657,-0.6860165596008301,0.1728488802909851,-0.1714918315410614,69494287
08-Apr-2020 06:10:30.764,0.6856412887573242,58833,69494283,54657,-0.6860229969024658,0.17282286286354065,-0.1714673638343811,69494288
08-Apr-2020 06:10:31.764,0.6856483221054077,58865,69494283,54657,-0.6860281229019165,0.17279693484306335,-0.1714458167552948,69494289
08-Apr-2020 06:10:32.764,0.6856511831283569,58865,69494283,54657,-0.6860371828079224,0.17277485132217407,-0.171418696641922,69494290
08-Apr-2020 06:10:33.764,0.685657262802124,58865,69494283,54657,-0.6860429048538208,0.1727530062198639,-0.17139291763305664,69494291
08-Apr-2020 06:10:34.764,0.685664176940918,58865,69494283,54657,-0.686050295829773,0.17272257804870605,-0.17136713862419128,69494292
08-Apr-2020 06:10:35.764,0.6856695413589478,58865,69494283,54657,-0.6860572099685669,0.1727001965045929,-0.1713402271270752,69494293
08-Apr-2020 06:10:36.764,0.6856745481491089,58865,69494283,54657,-0.686064600944519,0.17267587780952454,-0.17131644487380981,69494294
08-Apr-2020 06:10:37.764,0.6856844425201416,58865,69494283,54657,-0.6860665082931519,0.1726500689983368,-0.1712939441204071,69494295
08-Apr-2020 06:10:38.764,0.6856918334960938,58865,69494283,54657,-0.686071515083313,0.17262521386146545,-0.17127028107643127,69494296
08-Apr-2020 06:10:39.764,0.6856992244720459,58865,69494283,54657,-0.6860768795013428,0.172601580619812,-0.17124292254447937,69494297
08-Apr-2020 06:10:40.764,0.6857055425643921,58865,69494283,54657,-0.6860829591751099,0.17257845401763916,-0.17121541500091553,69494298
08-Apr-2020 06:10:41.764,0.6857115030288696,58865,69494283,54657,-0.6860897541046143,0.17255130410194397,-0.17119422554969788,69494299
08-Apr-2020 06:10:42.764,0.6857172250747681,58865,69494283,54657,-0.6860959529876709,0.17252910137176514,-0.1711675226688385,69494300
08-Apr-2020 06:10:43.764,0.6857210397720337,58865,69494283,54657,-0.6861052513122559,0.17250314354896545,-0.17114141583442688,69494301
08-Apr-2020 06:10:44.764,0.6857253313064575,58865,69494283,54657,-0.6861128807067871,0.17248037457466125,-0.17111650109291077,69494302
08-Apr-2020 06:10:45.764,0.6857321262359619,58865,69494283,54657,-0.6861188411712646,0.17245453596115112,-0.1710914969444275,69494303
08-Apr-2020 06:10:46.764,0.68574059009552,58865,69494283,54657,-0.6861227750778198,0.17242804169654846,-0.1710684895515442,69494304
08-Apr-2020 06:10:47.764,0.6857485771179199,58865,69494283,54657,-0.6861292123794556,0.17239612340927124,-0.1710420548915863,69494305
08-Apr-2020 06:10:48.764,0.6857523918151855,58865,69494283,54657,-0.6861366033554077,0.1723771095275879,-0.17101731896400452,69494306
08-Apr-2020 06:10:49.764,0.6857627630233765,58865,69494283,54657,-0.6861401796340942,0.1723497211933136,-0.17098864912986755,69494307
08-Apr-2020 06:10:50.764,0.6857677698135376,58865,69494283,54657,-0.6861463785171509,0.1723247766494751,-0.1709693968296051,69494308
08-Apr-2020 06:10:51.764,0.685773491859436,58865,69494283,54657,-0.6861534118652344,0.17230170965194702,-0.17093992233276367,69494309
08-Apr-2020 06:10:52.764,0.685778021812439,58865,69494283,54657,-0.686160683631897,0.17227604985237122,-0.17092007398605347,69494310
08-Apr-2020 06:10:53.764,0.6857843399047852,58865,69494283,54657,-0.6861659288406372,0.1722550392150879,-0.1708950400352478,69494311
08-Apr-2020 06:10:54.764,0.6857903003692627,58865,69494283,54657,-0.686172604560852,0.1722271740436554,-0.17087119817733765,69494312
08-Apr-2020 06:10:55.764,0.6857936382293701,58865,69494283,54657,-0.6861815452575684,0.17220455408096313,-0.1708439588546753,69494313
08-Apr-2020 06:10:56.764,0.6858034133911133,58865,69494283,54657,-0.6861860752105713,0.17217695713043213,-0.1708149015903473,69494314
08-Apr-2020 06:10:57.764,0.685809850692749,58865,69494315,54657,-0.6861916780471802,0.17215433716773987,-0.17078983783721924,69494315
08-Apr-2020 06:10:58.764,0.6858144998550415,58865,69494315,54657,-0.686199426651001,0.1721290647983551,-0.1707647144794464,69494316
08-Apr-2020 06:10:59.764,0.685820460319519,58865,69494315,54657,-0.6862059831619263,0.1721029281616211,-0.17074114084243774,69494317
08-Apr-2020 06:11:00.764,0.6858295202255249,58865,69494315,54657,-0.686210036277771,0.17207801342010498,-0.17071378231048584,69494318
08-Apr-2020 06:11:01.764,0.6858354806900024,58865,69494315,54657,-0.6862151622772217,0.1720523238182068,-0.17069578170776367,69494319
08-Apr-2020 06:11:02.764,0.6858406066894531,58865,69494315,54657,-0.6862221956253052,0.17202895879745483,-0.17066973447799683,69494320
08-Apr-2020 06:11:03.764,0.6858468055725098,58897,69494315,54657,-0.6862292289733887,0.17200487852096558,-0.17064154148101807,69494321
08-Apr-2020 06:11:04.764,0.6858543157577515,58897,69494315,54657,-0.6862335205078125,0.17197981476783752,-0.17061877250671387,69494322
08-Apr-2020 06:11:05.764,0.6858601570129395,58897,69494315,54657,-0.686241865158081,0.17194852232933044,-0.17059364914894104,69494323
08-Apr-2020 06:11:06.764,0.6858669519424438,58897,69494315,54657,-0.6862484216690063,0.17192423343658447,-0.17056557536125183,69494324
08-Apr-2020 06:11:07.764,0.6858721971511841,58897,69494315,54657,-0.6862545013427734,0.17190518975257874,-0.17053860425949097,69494325
08-Apr-2020 06:11:08.764,0.6858795881271362,58897,69494315,54657,-0.6862602233886719,0.1718774437904358,-0.1705130636692047,69494326
08-Apr-2020 06:11:09.764,0.6858856678009033,58897,69494315,54657,-0.6862661838531494,0.1718519628047943,-0.1704900860786438,69494327
08-Apr-2020 06:11:10.764,0.6858900785446167,58897,69494315,54657,-0.6862725019454956,0.17182877659797668,-0.1704697608947754,69494328
08-Apr-2020 06:11:11.764,0.6858983039855957,58897,69494315,54657,-0.6862779855728149,0.17180466651916504,-0.17043918371200562,69494329
08-Apr-2020 06:11:12.764,0.6859058141708374,58897,69494315,54657,-0.6862826347351074,0.17178049683570862,-0.17041537165641785,69494330
08-Apr-2020 06:11:13.764,0.6859111785888672,58897,69494315,54657,-0.6862893104553223,0.17175519466400146,-0.17039227485656738,69494331
08-Apr-2020 06:11:14.764,0.685916543006897,58897,69494315,54657,-0.6862958669662476,0.1717335283756256,-0.1703658103942871,69494332
08-Apr-2020 06:11:15.764,0.6859210729598999,58897,69494315,54657,-0.6863037347793579,0.17170873284339905,-0.1703406274318695,69494333
08-Apr-2020 06:11:16.764,0.685930609703064,58897,69494315,54657,-0.6863075494766235,0.17168086767196655,-0.1703159213066101,69494334
08-Apr-2020 06:11:17.764,0.6859350204467773,58897,69494315,54657,-0.6863166093826294,0.1716543734073639,-0.17028868198394775,69494335
08-Apr-2020 06:11:18.764,0.6859428882598877,58897,69494315,54657,-0.6863223314285278,0.17162877321243286,-0.1702587902545929,69494336
08-Apr-2020 06:11:19.764,0.6859478950500488,58897,69494315,54657,-0.6863298416137695,0.17160144448280334,-0.17023593187332153,69494337
08-Apr-2020 06:11:20.764,0.6859555244445801,58897,69494315,54657,-0.686334490776062,0.17157498002052307,-0.17021316289901733,69494338
08-Apr-2020 06:11:21.764,0.6859627962112427,58897,69494315,54657,-0.6863398551940918,0.17154935002326965,-0.1701880395412445,69494339
08-Apr-2020 06:11:22.764,0.6859670877456665,58897,69494315,54657,-0.6863468885421753,0.17152807116508484,-0.1701641082763672,69494340
08-Apr-2020 06:11:23.764,0.685973048210144,58897,69494315,54657,-0.686353325843811,0.17150074243545532,-0.1701408326625824,69494341
08-Apr-2020 06:11:24.764,0.6859811544418335,58897,69494315,54657,-0.6863558292388916,0.17147904634475708,-0.17012065649032593,69494342
08-Apr-2020 06:11:25.764,0.6859872341156006,58897,69494315,54657,-0.6863620281219482,0.1714584231376648,-0.1700899600982666,69494343
08-Apr-2020 06:11:26.764,0.6859908103942871,58897,69494315,54657,-0.6863710880279541,0.1714298129081726,-0.1700689196586609,69494344
08-Apr-2020 06:11:27.764,0.685998797416687,58897,69494315,54657,-0.6863758563995361,0.17140603065490723,-0.1700427532196045,69494345
08-Apr-2020 06:11:28.764,0.6860079765319824,58897,69494315,54657,-0.6863807439804077,0.17138177156448364,-0.17000973224639893,69494346
08-Apr-2020 06:11:29.764,0.6860092878341675,58897,69494347,54657,-0.6863919496536255,0.1713511049747467,-0.16999056935310364,69494347
08-Apr-2020 06:11:30.764,0.6860141754150391,58897,69494347,54657,-0.6863999366760254,0.17132562398910522,-0.1699637770652771,69494348
08-Apr-2020 06:11:31.764,0.6860232353210449,58897,69494347,54657,-0.6864025592803955,0.1713048815727234,-0.16993650794029236,69494349
08-Apr-2020 06:11:32.764,0.6860318183898926,58897,69494347,54657,-0.6864074468612671,0.17127689719200134,-0.16991174221038818,69494350
08-Apr-2020 06:11:33.764,0.6860342025756836,58897,69494347,54657,-0.6864159107208252,0.17125451564788818,-0.16989091038703918,69494351
08-Apr-2020 06:11:34.764,0.6860435009002686,58897,69494347,54657,-0.6864203214645386,0.1712293028831482,-0.16985955834388733,69494352
08-Apr-2020 06:11:35.764,0.6860510110855103,58929,69494347,54657,-0.6864248514175415,0.1712055206298828,-0.1698349118232727,69494353
08-Apr-2020 06:11:36.764,0.6860562562942505,58929,69494347,54657,-0.6864317655563354,0.17117798328399658,-0.16981345415115356,69494354
08-Apr-2020 06:11:37.764,0.6860618591308594,58929,69494347,54657,-0.6864386796951294,0.17115157842636108,-0.16979005932807922,69494355
08-Apr-2020 06:11:38.764,0.6860705614089966,58929,69494347,54657,-0.6864433288574219,0.17113295197486877,-0.1697545051574707,69494356
08-Apr-2020 06:11:39.764,0.6860734224319458,58929,69494347,54657,-0.6864520311355591,0.1710987687110901,-0.16974270343780518,69494357
08-Apr-2020 06:11:40.764,0.6860792636871338,58929,69494347,54657,-0.6864569187164307,0.17107728123664856,-0.16972067952156067,69494358
08-Apr-2020 06:11:41.764,0.6860865354537964,58929,69494347,54657,-0.6864639520645142,0.17105385661125183,-0.1696864366531372,69494359
08-Apr-2020 06:11:42.764,0.6860916614532471,58929,69494347,54657,-0.686471700668335,0.17102625966072083,-0.16966339945793152,69494360
08-Apr-2020 06:11:43.764,0.6860983371734619,58929,69494347,54657,-0.6864768266677856,0.17100152373313904,-0.16963988542556763,69494361
08-Apr-2020 06:11:44.765,0.6861083507537842,58929,69494347,54657,-0.6864798069000244,0.1709797978401184,-0.16960951685905457,69494362
08-Apr-2020 06:11:45.765,0.6861128807067871,58929,69494347,54657,-0.6864874362945557,0.17095446586608887,-0.16958540678024292,69494363
08-Apr-2020 06:11:46.765,0.6861176490783691,58929,69494347,54657,-0.6864954233169556,0.1709263026714325,-0.1695614755153656,69494364
08-Apr-2020 06:11:47.765,0.6861264705657959,58929,69494347,54657,-0.6864985227584839,0.17090103030204773,-0.16953930258750916,69494365
08-Apr-2020 06:11:48.765,0.6861345767974854,58929,69494347,54657,-0.6865029335021973,0.17087799310684204,-0.1695120930671692,69494366
08-Apr-2020 06:11:49.765,0.6861352920532227,58929,69494347,54657,-0.6865142583847046,0.1708528697490692,-0.1694890260696411,69494367
08-Apr-2020 06:11:50.765,0.6861411333084106,58929,69494347,54657,-0.6865211725234985,0.17082732915878296,-0.16946139931678772,69494368
08-Apr-2020 06:11:51.765,0.6861518621444702,58929,69494347,54657,-0.6865216493606567,0.1708059012889862,-0.16943755745887756,69494369
08-Apr-2020 06:11:52.765,0.6861575841903687,58929,69494347,54657,-0.6865308284759521,0.17077621817588806,-0.16940832138061523,69494370
08-Apr-2020 06:11:53.765,0.686158299446106,58929,69494347,54657,-0.6865406036376953,0.17075246572494507,-0.16938930749893188,69494371
08-Apr-2020 06:11:54.765,0.6861686706542969,58929,69494347,54657,-0.6865426301956177,0.17073014378547668,-0.16936200857162476,69494372
08-Apr-2020 06:11:55.765,0.6861777305603027,58929,69494347,54657,-0.6865453720092773,0.17070412635803223,-0.1693403720855713,69494373
08-Apr-2020 06:11:56.765,0.6861801147460938,58929,69494347,54657,-0.686557412147522,0.170670747756958,-0.16931647062301636,69494374
08-Apr-2020 06:11:57.765,0.6861878633499146,58929,69494347,54657,-0.6865615844726562,0.1706540882587433,-0.16928353905677795,69494375
08-Apr-2020 06:11:58.765,0.6861962080001831,58929,69494347,54657,-0.6865649223327637,0.17063063383102417,-0.16926023364067078,69494376
08-Apr-2020 06:11:59.765,0.6862015724182129,58929,69494347,54657,-0.6865720748901367,0.17059919238090515,-0.16924169659614563,69494377
08-Apr-2020 06:12:00.765,0.6862055063247681,58929,69494347,54657,-0.6865803003311157,0.17057767510414124,-0.16921335458755493,69494378
08-Apr-2020 06:12:01.765,0.6862106323242188,58929,69494379,54657,-0.686587929725647,0.17055368423461914,-0.16918623447418213,69494379
08-Apr-2020 06:12:02.765,0.6862175464630127,58929,69494379,54657,-0.6865931749343872,0.17052486538887024,-0.16916561126708984,69494380
08-Apr-2020 06:12:03.765,0.6862220764160156,58929,69494379,54657,-0.6865992546081543,0.17050251364707947,-0.16914543509483337,69494381
08-Apr-2020 06:12:04.765,0.6862304210662842,58929,69494379,54657,-0.6866052150726318,0.1704796850681305,-0.16911110281944275,69494382
08-Apr-2020 06:12:05.765,0.686235785484314,58929,69494379,54657,-0.6866123676300049,0.17045611143112183,-0.16908204555511475,69494383
08-Apr-2020 06:12:06.765,0.6862428188323975,58929,69494379,54657,-0.6866179704666138,0.17042726278305054,-0.1690617799758911,69494384
08-Apr-2020 06:12:07.765,0.6862514019012451,58961,69494379,54657,-0.6866210699081421,0.17040100693702698,-0.1690388321876526,69494385
08-Apr-2020 06:12:08.765,0.6862543821334839,58961,69494379,54657,-0.6866304874420166,0.17037931084632874,-0.1690106987953186,69494386
08-Apr-2020 06:12:09.765,0.6862589120864868,58961,69494379,54657,-0.6866389513015747,0.17034971714019775,-0.16898855566978455,69494387
08-Apr-2020 06:12:10.765,0.6862688064575195,58961,69494379,54657,-0.6866399049758911,0.17033106088638306,-0.16896256804466248,69494388
08-Apr-2020 06:12:11.765,0.6862753629684448,58961,69494379,54657,-0.6866449117660522,0.17030557990074158,-0.16894224286079407,69494389
08-Apr-2020 06:12:12.765,0.6862772703170776,58961,69494379,54657,-0.6866552829742432,0.1702812910079956,-0.16891717910766602,69494390
08-Apr-2020 06:12:13.765,0.6862843036651611,58961,69494379,54657,-0.6866620779037476,0.17025265097618103,-0.1688888967037201,69494391
08-Apr-2020 06:12:14.765,0.6862937211990356,58961,69494379,54657,-0.6866637468338013,0.17023023962974548,-0.1688670516014099,69494392
08-Apr-2020 06:12:15.765,0.6862990856170654,58961,69494379,54657,-0.6866728067398071,0.17020052671432495,-0.16883879899978638,69494393
08-Apr-2020 06:12:16.765,0.6863023042678833,58961,69494379,54657,-0.6866830587387085,0.17017242312431335,-0.16881096363067627,69494394
08-Apr-2020 06:12:17.765,0.686310887336731,58961,69494379,54657,-0.6866848468780518,0.17015516757965088,-0.16878601908683777,69494395
08-Apr-2020 06:12:18.765,0.6863220930099487,58961,69494379,54657,-0.6866878271102905,0.17012599110603333,-0.168759286403656,69494396
08-Apr-2020 06:12:19.765,0.686325192451477,58961,69494379,54657,-0.6866971254348755,0.17009693384170532,-0.16873794794082642,69494397
08-Apr-2020 06:12:20.765,0.6863299608230591,58961,69494379,54657,-0.6867038011550903,0.17007669806480408,-0.1687111258506775,69494398
08-Apr-2020 06:12:21.765,0.6863369941711426,58961,69494379,54657,-0.6867088079452515,0.17005646228790283,-0.16868314146995544,69494399
08-Apr-2020 06:12:22.765,0.6863443851470947,58961,69494379,54657,-0.6867128610610962,0.17002975940704346,-0.1686621904373169,69494400
08-Apr-2020 06:12:23.765,0.6863492727279663,58961,69494379,54657,-0.6867213249206543,0.17000362277030945,-0.16863510012626648,69494401
08-Apr-2020 06:12:24.765,0.686352014541626,58961,69494379,54657,-0.6867303848266602,0.16997984051704407,-0.16861066222190857,69494402
08-Apr-2020 06:12:25.765,0.6863607168197632,58961,69494379,54657,-0.6867345571517944,0.16995197534561157,-0.16858646273612976,69494403
08-Apr-2020 06:12:26.765,0.6863687038421631,58961,69494379,54657,-0.6867390871047974,0.16992661356925964,-0.16856074333190918,69494404
08-Apr-2020 06:12:27.765,0.6863770484924316,58961,69494379,54657,-0.6867437362670898,0.16989925503730774,-0.1685338318347931,69494405
08-Apr-2020 06:12:28.765,0.6863805055618286,58961,69494379,54657,-0.6867533922195435,0.16987600922584534,-0.16850560903549194,69494406
08-Apr-2020 06:12:29.765,0.6863865852355957,58961,69494379,54657,-0.686758279800415,0.16984903812408447,-0.1684875190258026,69494407
08-Apr-2020 06:12:30.765,0.6863936185836792,58961,69494379,54657,-0.6867630481719971,0.16982340812683105,-0.16846659779548645,69494408
08-Apr-2020 06:12:31.765,0.6864000558853149,58961,69494379,54657,-0.6867694854736328,0.1698002815246582,-0.16843697428703308,69494409
08-Apr-2020 06:12:32.765,0.6864008903503418,58961,69494379,54657,-0.6867797374725342,0.16977918148040771,-0.168411523103714,69494410
08-Apr-2020 06:12:33.765,0.6864074468612671,58961,69494411,54663,-0.6867846250534058,0.16975361108779907,-0.16839152574539185,69494411
08-Apr-2020 06:12:34.765,0.6864156723022461,58961,69494411,54663,-0.6867882013320923,0.1697283685207367,-0.1683681309223175,69494412
08-Apr-2020 06:12:35.765,0.6864210367202759,58961,69494411,54663,-0.6867971420288086,0.1697021722793579,-0.16833645105361938,69494413
08-Apr-2020 06:12:36.765,0.6864254474639893,58961,69494411,54663,-0.6868060827255249,0.16967567801475525,-0.16831043362617493,69494414
08-Apr-2020 06:12:37.765,0.6864378452301025,58961,69494411,54663,-0.6868075132369995,0.16964927315711975,-0.1682804524898529,69494415
08-Apr-2020 06:12:38.765,0.6864442825317383,58961,69494411,54663,-0.6868113279342651,0.1696254312992096,-0.16826078295707703,69494416
08-Apr-2020 06:12:39.765,0.686448335647583,58993,69494411,54663,-0.6868196725845337,0.16960015892982483,-0.1682366132736206,69494417
08-Apr-2020 06:12:40.765,0.6864539384841919,58993,69494411,54663,-0.6868267059326172,0.16957756876945496,-0.1682078242301941,69494418
08-Apr-2020 06:12:41.765,0.6864622831344604,58993,69494411,54663,-0.6868289709091187,0.16955628991127014,-0.16818544268608093,69494419
08-Apr-2020 06:12:42.765,0.6864664554595947,58993,69494411,54663,-0.686835765838623,0.16952982544898987,-0.16816774010658264,69494420
08-Apr-2020 06:12:43.765,0.686471700668335,58993,69494411,54663,-0.6868442296981812,0.1695026159286499,-0.16813895106315613,69494421
08-Apr-2020 06:12:44.765,0.6864752769470215,58993,69494411,54663,-0.686853289604187,0.16948062181472778,-0.1681102216243744,69494422
08-Apr-2020 06:12:45.765,0.6864863634109497,58993,69494411,54663,-0.6868551969528198,0.16945204138755798,-0.16808560490608215,69494423
08-Apr-2020 06:12:46.765,0.6864920854568481,58993,69494411,54663,-0.6868628263473511,0.16942495107650757,-0.16805869340896606,69494424
08-Apr-2020 06:12:47.765,0.6864937543869019,58993,69494411,54663,-0.6868728399276733,0.16940036416053772,-0.168035089969635,69494425
08-Apr-2020 06:12:48.765,0.6865018606185913,58993,69494411,54663,-0.6868772506713867,0.16938313841819763,-0.16800281405448914,69494426
08-Apr-2020 06:12:49.765,0.6865103244781494,58993,69494411,54663,-0.6868802309036255,0.16934987902641296,-0.1679891049861908,69494427
08-Apr-2020 06:12:50.765,0.6865190267562866,58993,69494411,54663,-0.686883807182312,0.16932371258735657,-0.16796529293060303,69494428
08-Apr-2020 06:12:51.765,0.6865228414535522,58993,69494411,54663,-0.6868916749954224,0.16930294036865234,-0.16793864965438843,69494429
08-Apr-2020 06:12:52.765,0.6865270137786865,58993,69494411,54663,-0.6868996620178223,0.16927796602249146,-0.16791468858718872,69494430
08-Apr-2020 06:12:53.765,0.6865369081497192,58993,69494411,54663,-0.6869020462036133,0.16925197839736938,-0.167890727519989,69494431
08-Apr-2020 06:12:54.765,0.6865413188934326,58993,69494411,54663,-0.6869090795516968,0.1692267656326294,-0.16786691546440125,69494432
08-Apr-2020 06:12:55.765,0.6865447759628296,58993,69494411,54663,-0.6869200468063354,0.16919958591461182,-0.16783523559570312,69494433
08-Apr-2020 06:12:56.765,0.6865506172180176,58993,69494411,54663,-0.686927318572998,0.1691739857196808,-0.16780820488929749,69494434
08-Apr-2020 06:12:57.765,0.6865613460540771,58993,69494411,54663,-0.6869292259216309,0.16914501786231995,-0.16778656840324402,69494435
08-Apr-2020 06:12:58.765,0.686566948890686,58993,69494411,54663,-0.6869359016418457,0.16912442445755005,-0.16775694489479065,69494436
08-Apr-2020 06:12:59.765,0.6865689754486084,58993,69494411,54663,-0.686944842338562,0.16910064220428467,-0.16773486137390137,69494437
08-Apr-2020 06:13:00.765,0.6865770816802979,58993,69494411,54663,-0.686948299407959,0.16907769441604614,-0.16771146655082703,69494438
08-Apr-2020 06:13:01.765,0.686587929725647,58993,69494411,54663,-0.6869497299194336,0.16905435919761658,-0.16768395900726318,69494439
08-Apr-2020 06:13:02.765,0.6865911483764648,58993,69494411,54663,-0.6869596242904663,0.16902375221252441,-0.16766169667243958,69494440
08-Apr-2020 06:13:03.765,0.6865922212600708,58993,69494411,54663,-0.6869696378707886,0.1690031886100769,-0.16763773560523987,69494441
08-Apr-2020 06:13:04.765,0.6866016387939453,58993,69494411,54663,-0.6869721412658691,0.16897937655448914,-0.16761347651481628,69494442
08-Apr-2020 06:13:05.765,0.6866103410720825,58993,69494443,54670,-0.6869757175445557,0.16895261406898499,-0.16758942604064941,69494443
08-Apr-2020 06:13:06.765,0.6866136789321899,58993,69494443,54670,-0.6869862079620361,0.1689225435256958,-0.16756433248519897,69494444
08-Apr-2020 06:13:07.765,0.6866177320480347,58993,69494443,54670,-0.6869951486587524,0.1688973307609558,-0.1675344705581665,69494445
08-Apr-2020 06:13:08.765,0.6866288185119629,58993,69494443,54670,-0.6869969367980957,0.16887468099594116,-0.16750448942184448,69494446
08-Apr-2020 06:13:09.765,0.68663489818573,58993,69494443,54670,-0.6870013475418091,0.168849378824234,-0.16748738288879395,69494447
08-Apr-2020 06:13:10.765,0.6866397857666016,58993,69494443,54670,-0.6870099306106567,0.1688232123851776,-0.1674584150314331,69494448
08-Apr-2020 06:13:11.765,0.6866455078125,59025,69494443,54670,-0.6870154142379761,0.16880351305007935,-0.1674322783946991,69494449
08-Apr-2020 06:13:12.765,0.6866525411605835,59025,69494443,54670,-0.687019944190979,0.16877934336662292,-0.1674097180366516,69494450
08-Apr-2020 06:13:13.765,0.6866583824157715,59025,69494443,54670,-0.6870255470275879,0.1687513291835785,-0.16739097237586975,69494451
08-Apr-2020 06:13:14.765,0.6866623163223267,59025,69494443,54670,-0.6870346069335938,0.16872715950012207,-0.16736188530921936,69494452
08-Apr-2020 06:13:15.765,0.6866674423217773,59025,69494443,54670,-0.6870414018630981,0.16870519518852234,-0.16733527183532715,69494453
08-Apr-2020 06:13:16.765,0.6866742372512817,59025,69494443,54670,-0.6870462894439697,0.16868087649345398,-0.16731250286102295,69494454
08-Apr-2020 06:13:17.765,0.6866836547851562,59025,69494443,54670,-0.6870486736297607,0.1686531901359558,-0.16728991270065308,69494455
08-Apr-2020 06:13:18.765,0.6866873502731323,59025,69494443,54670,-0.6870588064193726,0.1686277985572815,-0.16725963354110718,69494456
08-Apr-2020 06:13:19.765,0.6866908073425293,59025,69494443,54670,-0.6870666742324829,0.16860413551330566,-0.1672368049621582,69494457
08-Apr-2020 06:13:20.765,0.6867026090621948,59025,69494443,54670,-0.6870694160461426,0.16857227683067322,-0.16720926761627197,69494458
08-Apr-2020 06:13:21.765,0.6867101192474365,59025,69494443,54670,-0.6870735883712769,0.1685507893562317,-0.16718348860740662,69494459
08-Apr-2020 06:13:22.765,0.6867122650146484,59025,69494443,54670,-0.6870838403701782,0.16852274537086487,-0.1671595573425293,69494460
08-Apr-2020 06:13:23.765,0.6867157220840454,59025,69494443,54670,-0.6870918273925781,0.16849559545516968,-0.16713905334472656,69494461
08-Apr-2020 06:13:24.765,0.6867257356643677,59025,69494443,54670,-0.6870931386947632,0.16847646236419678,-0.16711202263832092,69494462
08-Apr-2020 06:13:25.765,0.686733603477478,59025,69494443,54670,-0.6870977878570557,0.1684509813785553,-0.1670871376991272,69494463
08-Apr-2020 06:13:26.765,0.6867349147796631,59025,69494443,54670,-0.687110424041748,0.168422132730484,-0.16705909371376038,69494464
08-Apr-2020 06:13:27.765,0.6867421865463257,59025,69494443,54670,-0.6871143579483032,0.16839876770973206,-0.16703557968139648,69494465
08-Apr-2020 06:13:28.765,0.6867508888244629,59025,69494443,54670,-0.6871163845062256,0.16837769746780396,-0.16701245307922363,69494466
08-Apr-2020 06:13:29.765,0.6867562532424927,59025,69494443,54670,-0.687124490737915,0.1683483123779297,-0.16698724031448364,69494467
08-Apr-2020 06:13:30.765,0.6867580413818359,59025,69494443,54670,-0.6871340274810791,0.1683242917060852,-0.16696521639823914,69494468
08-Apr-2020 06:13:31.765,0.6867688894271851,59025,69494443,54670,-0.6871359348297119,0.16830262541770935,-0.16693487763404846,69494469
08-Apr-2020 06:13:32.765,0.6867760419845581,59025,69494443,54670,-0.6871405839920044,0.1682758331298828,-0.1669127643108368,69494470
08-Apr-2020 06:13:33.765,0.6867799758911133,59025,69494443,54670,-0.6871507167816162,0.16824325919151306,-0.16688832640647888,69494471
08-Apr-2020 06:13:34.765,0.6867843866348267,59025,69494443,54670,-0.6871579885482788,0.16822180151939392,-0.16686102747917175,69494472
08-Apr-2020 06:13:35.765,0.6867916584014893,59025,69494443,54670,-0.687163233757019,0.16819876432418823,-0.16683357954025269,69494473
08-Apr-2020 06:13:36.765,0.6867992877960205,59025,69494443,54670,-0.6871681213378906,0.16816619038581848,-0.16681450605392456,69494474
08-Apr-2020 06:13:37.765,0.6868053674697876,59025,69494475,54676,-0.6871737241744995,0.16814503073692322,-0.1667880117893219,69494475
08-Apr-2020 06:13:38.765,0.6868084669113159,59025,69494475,54676,-0.6871821880340576,0.16812682151794434,-0.1667574942111969,69494476
08-Apr-2020 06:13:39.765,0.6868171691894531,59025,69494475,54676,-0.6871850490570068,0.16810369491577148,-0.1667349934577942,69494477
08-Apr-2020 06:13:40.765,0.6868232488632202,59025,69494475,54676,-0.6871914863586426,0.16807541251182556,-0.16671204566955566,69494478
08-Apr-2020 06:13:41.765,0.6868293285369873,59025,69494475,54676,-0.6871976852416992,0.16804751753807068,-0.16668778657913208,69494479
08-Apr-2020 06:13:42.765,0.6868312358856201,59025,69494475,54676,-0.6872090101242065,0.1680184304714203,-0.16666322946548462,69494480
08-Apr-2020 06:13:43.765,0.6868387460708618,59057,69494475,54676,-0.6872124671936035,0.1679961085319519,-0.1666398048400879,69494481
08-Apr-2020 06:13:44.765,0.6868504285812378,59057,69494475,54676,-0.6872134208679199,0.16797283291816711,-0.16661337018013,69494482
08-Apr-2020 06:13:45.765,0.6868546009063721,59057,69494475,54676,-0.6872230768203735,0.16794511675834656,-0.16658437252044678,69494483
08-Apr-2020 06:13:46.765,0.6868550777435303,59057,69494475,54676,-0.6872339248657227,0.16791900992393494,-0.16656294465065002,69494484
08-Apr-2020 06:13:47.765,0.6868633031845093,59057,69494475,54676,-0.6872377395629883,0.16789591312408447,-0.16653677821159363,69494485
08-Apr-2020 06:13:48.765,0.6868743896484375,59057,69494475,54676,-0.6872380971908569,0.1678738296031952,-0.16651204228401184,69494486
08-Apr-2020 06:13:49.765,0.6868784427642822,59057,69494475,54676,-0.687248706817627,0.1678445041179657,-0.16648134589195251,69494487
08-Apr-2020 06:13:50.765,0.6868810653686523,59057,69494475,54676,-0.6872568130493164,0.16782397031784058,-0.1664574146270752,69494488
08-Apr-2020 06:13:51.765,0.6868906021118164,59057,69494475,54676,-0.6872595548629761,0.16779690980911255,-0.1664351224899292,69494489
08-Apr-2020 06:13:52.765,0.6868975162506104,59057,69494475,54676,-0.6872645616531372,0.16776877641677856,-0.16641288995742798,69494490
08-Apr-2020 06:13:53.765,0.6868999004364014,59057,69494475,54676,-0.6872737407684326,0.16774454712867737,-0.16638940572738647,69494491
08-Apr-2020 06:13:54.765,0.6869029998779297,59057,69494475,54676,-0.6872824430465698,0.167724609375,-0.16636109352111816,69494492
08-Apr-2020 06:13:55.765,0.686913251876831,59057,69494475,54676,-0.687283992767334,0.16769838333129883,-0.16633719205856323,69494493
08-Apr-2020 06:13:56.765,0.6869202852249146,59057,69494475,54676,-0.6872892379760742,0.16767078638076782,-0.16631460189819336,69494494
08-Apr-2020 06:13:57.765,0.6869237422943115,59057,69494475,54676,-0.6872988939285278,0.1676468849182129,-0.1662852168083191,69494495
08-Apr-2020 06:13:58.765,0.686927080154419,59057,69494475,54676,-0.6873073577880859,0.1676214039325714,-0.16626223921775818,69494496
08-Apr-2020 06:13:59.765,0.6869394779205322,59057,69494475,54676,-0.6873092651367188,0.16759014129638672,-0.16623455286026,69494497
08-Apr-2020 06:14:00.765,0.6869490146636963,59057,69494475,54676,-0.6873102188110352,0.16757318377494812,-0.16620880365371704,69494498
08-Apr-2020 06:14:01.765,0.6869518756866455,59057,69494475,54676,-0.6873201131820679,0.16754907369613647,-0.16618025302886963,69494499
08-Apr-2020 06:14:02.765,0.6869560480117798,59057,69494475,54676,-0.6873283386230469,0.16752195358276367,-0.16615626215934753,69494500
08-Apr-2020 06:14:03.765,0.6869648694992065,59057,69494475,54676,-0.6873314380645752,0.16749656200408936,-0.1661330759525299,69494501
08-Apr-2020 06:14:04.765,0.6869716644287109,59057,69494475,54676,-0.6873362064361572,0.1674739420413971,-0.16610783338546753,69494502
08-Apr-2020 06:14:05.765,0.6869721412658691,59057,69494475,54676,-0.6873486042022705,0.16744866967201233,-0.1660800278186798,69494503
08-Apr-2020 06:14:06.765,0.6869772672653198,59057,69494475,54676,-0.6873555183410645,0.16741889715194702,-0.16605991125106812,69494504
08-Apr-2020 06:14:07.765,0.6869869232177734,59057,69494475,54676,-0.6873561143875122,0.16739782691001892,-0.16603907942771912,69494505
08-Apr-2020 06:14:08.765,0.6869969367980957,59057,69494475,54676,-0.6873610019683838,0.16736570000648499,-0.16600999236106873,69494506
08-Apr-2020 06:14:09.765,0.6869984865188599,59057,69494507,54670,-0.6873717308044434,0.1673445701599121,-0.16598153114318848,69494507
08-Apr-2020 06:14:10.765,0.6870037317276001,59057,69494507,54670,-0.6873770952224731,0.16732344031333923,-0.16595664620399475,69494508
08-Apr-2020 06:14:11.765,0.6870162487030029,59057,69494507,54670,-0.6873770952224731,0.16729483008384705,-0.16593456268310547,69494509
08-Apr-2020 06:14:12.765,0.6870189905166626,59057,69494507,54670,-0.6873871088027954,0.1672673523426056,-0.16591042280197144,69494510
08-Apr-2020 06:14:13.765,0.6870205402374268,59057,69494507,54670,-0.6873989105224609,0.16724127531051636,-0.16588032245635986,69494511
08-Apr-2020 06:14:14.765,0.687029242515564,59057,69494507,54670,-0.6874005794525146,0.16722050309181213,-0.16585853695869446,69494512
08-Apr-2020 06:14:15.765,0.6870378255844116,59089,69494507,54670,-0.6874032020568848,0.16719374060630798,-0.16583886742591858,69494513
08-Apr-2020 06:14:16.765,0.6870421171188354,59089,69494507,54670,-0.6874113082885742,0.1671709418296814,-0.1658114194869995,69494514
08-Apr-2020 06:14:17.765,0.6870459318161011,59089,69494507,54670,-0.6874203681945801,0.1671467125415802,-0.16578209400177002,69494515
08-Apr-2020 06:14:18.765,0.6870542764663696,59089,69494507,54670,-0.687424898147583,0.16711848974227905,-0.16575735807418823,69494516
08-Apr-2020 06:14:19.765,0.6870617866516113,59089,69494507,54670,-0.6874287128448486,0.16709277033805847,-0.1657351553440094,69494517
08-Apr-2020 06:14:20.765,0.6870651245117188,59089,69494507,54670,-0.6874363422393799,0.1670687198638916,-0.16571339964866638,69494518
08-Apr-2020 06:14:21.765,0.6870709657669067,59089,69494507,54670,-0.6874449253082275,0.16704607009887695,-0.1656774878501892,69494519
08-Apr-2020 06:14:22.765,0.6870789527893066,59089,69494507,54670,-0.6874485015869141,0.1670231819152832,-0.16565105319023132,69494520
08-Apr-2020 06:14:23.765,0.6870867013931274,59089,69494507,54670,-0.6874512434005737,0.16699403524398804,-0.16563794016838074,69494521
08-Apr-2020 06:14:24.765,0.687090277671814,59089,69494507,54670,-0.6874613761901855,0.1669658124446869,-0.16560935974121094,69494522
08-Apr-2020 06:14:25.765,0.6870925426483154,59089,69494507,54670,-0.6874707937240601,0.16694611310958862,-0.1655808687210083,69494523
08-Apr-2020 06:14:26.765,0.6871029138565063,59089,69494507,54670,-0.6874730587005615,0.16691869497299194,-0.1655561625957489,69494524
08-Apr-2020 06:14:27.765,0.6871153116226196,59089,69494507,54670,-0.687472939491272,0.16689205169677734,-0.16553226113319397,69494525
08-Apr-2020 06:14:28.765,0.6871175765991211,59089,69494507,54670,-0.6874837875366211,0.1668637990951538,-0.165506511926651,69494526
08-Apr-2020 06:14:29.765,0.6871169805526733,59089,69494507,54670,-0.6874946355819702,0.16684162616729736,-0.16548597812652588,69494527
08-Apr-2020 06:14:30.765,0.6871274709701538,59089,69494507,54670,-0.6874964237213135,0.1668148636817932,-0.1654621958732605,69494528
08-Apr-2020 06:14:31.765,0.6871359348297119,59089,69494507,54670,-0.6875002384185791,0.1667918860912323,-0.16543442010879517,69494529
08-Apr-2020 06:14:32.765,0.6871364116668701,59089,69494507,54670,-0.6875110864639282,0.16676858067512512,-0.16541114449501038,69494530
08-Apr-2020 06:14:33.765,0.6871383190155029,59089,69494507,54670,-0.6875195503234863,0.16674688458442688,-0.1653890609741211,69494531
08-Apr-2020 06:14:34.765,0.6871522665023804,59089,69494507,54670,-0.6875194311141968,0.1667199730873108,-0.1653592586517334,69494532
08-Apr-2020 06:14:35.765,0.6871590614318848,59089,69494507,54670,-0.6875234842300415,0.16669470071792603,-0.16533896327018738,69494533
08-Apr-2020 06:14:36.765,0.6871606111526489,59089,69494507,54670,-0.6875355243682861,0.1666698157787323,-0.1653081178665161,69494534
08-Apr-2020 06:14:37.765,0.6871663331985474,59089,69494507,54670,-0.6875424385070801,0.16664201021194458,-0.16528409719467163,69494535
08-Apr-2020 06:14:38.765,0.6871787309646606,59089,69494507,54670,-0.6875413656234741,0.16661885380744934,-0.16525959968566895,69494536
08-Apr-2020 06:14:39.765,0.687185525894165,59089,69494507,54670,-0.6875473260879517,0.16659066081047058,-0.16523396968841553,69494537
08-Apr-2020 06:14:40.765,0.6871854066848755,59089,69494507,54670,-0.6875597238540649,0.1665637493133545,-0.16521066427230835,69494538
08-Apr-2020 06:14:41.765,0.6871922016143799,59089,69494539,54663,-0.6875656843185425,0.16654038429260254,-0.16518133878707886,69494539
08-Apr-2020 06:14:42.765,0.6872024536132812,59089,69494539,54663,-0.6875671148300171,0.1665189564228058,-0.16515493392944336,69494540
08-Apr-2020 06:14:43.765,0.6872069835662842,59089,69494539,54663,-0.6875749826431274,0.16649025678634644,-0.1651322841644287,69494541
08-Apr-2020 06:14:44.765,0.6872085332870483,59089,69494539,54663,-0.6875849962234497,0.16647034883499146,-0.16510435938835144,69494542
08-Apr-2020 06:14:45.765,0.6872159242630005,59089,69494539,54663,-0.6875900030136108,0.16644519567489624,-0.1650778353214264,69494543
08-Apr-2020 06:14:46.765,0.6872255802154541,59089,69494539,54663,-0.6875928640365601,0.16641747951507568,-0.1650541126728058,69494544
08-Apr-2020 06:14:47.765,0.6872330904006958,59121,69494539,54663,-0.6875977516174316,0.16639652848243713,-0.16502347588539124,69494545
08-Apr-2020 06:14:48.765,0.6872334480285645,59121,69494539,54663,-0.6876081228256226,0.1663741171360016,-0.16500169038772583,69494546
08-Apr-2020 06:14:49.765,0.687240481376648,59121,69494539,54663,-0.6876124143600464,0.16634392738342285,-0.164983868598938,69494547
08-Apr-2020 06:14:50.765,0.6872507333755493,59121,69494539,54663,-0.6876145601272583,0.16632044315338135,-0.1649560034275055,69494548
08-Apr-2020 06:14:51.765,0.6872550249099731,59121,69494539,54663,-0.6876226663589478,0.16629362106323242,-0.16493234038352966,69494549
08-Apr-2020 06:14:52.765,0.6872557401657104,59121,69494539,54663,-0.6876347064971924,0.16626772284507751,-0.16490495204925537,69494550
08-Apr-2020 06:14:53.765,0.6872656345367432,59121,69494539,54663,-0.6876379251480103,0.16624024510383606,-0.16487792134284973,69494551
08-Apr-2020 06:14:54.765,0.6872771978378296,59121,69494539,54663,-0.6876380443572998,0.16621723771095276,-0.1648513674736023,69494552
08-Apr-2020 06:14:55.765,0.6872828006744385,59121,69494539,54663,-0.687645435333252,0.16619208455085754,-0.1648242473602295,69494553
08-Apr-2020 06:14:56.765,0.6872820854187012,59121,69494539,54663,-0.6876571178436279,0.16617265343666077,-0.1647965908050537,69494554
08-Apr-2020 06:14:57.765,0.6872901916503906,59121,69494539,54663,-0.6876617670059204,0.16614580154418945,-0.16477102041244507,69494555
08-Apr-2020 06:14:58.765,0.6873012781143188,59121,69494539,54663,-0.6876624822616577,0.1661212146282196,-0.1647469401359558,69494556
08-Apr-2020 06:14:59.765,0.6873012781143188,59121,69494539,54663,-0.6876722574234009,0.166093647480011,-0.16473308205604553,69494557
08-Apr-2020 06:15:00.765,0.6873034238815308,59121,69494539,54663,-0.6876832246780396,0.1660694181919098,-0.1647033989429474,69494558
08-Apr-2020 06:15:01.765,0.6873136758804321,59121,69494539,54663,-0.6876838207244873,0.1660458743572235,-0.16468173265457153,69494559
08-Apr-2020 06:15:02.765,0.6873232126235962,59121,69494539,54663,-0.6876869201660156,0.16602060198783875,-0.1646537482738495,69494560
08-Apr-2020 06:15:03.765,0.6873272657394409,59121,69494539,54663,-0.6876953840255737,0.16599535942077637,-0.16462835669517517,69494561
08-Apr-2020 06:15:04.765,0.6873300075531006,59121,69494539,54663,-0.6877052783966064,0.1659698486328125,-0.16460078954696655,69494562
08-Apr-2020 06:15:05.765,0.6873410940170288,59121,69494539,54663,-0.6877056360244751,0.16594532132148743,-0.16457831859588623,69494563
08-Apr-2020 06:15:06.765,0.6873507499694824,59121,69494539,54663,-0.6877096891403198,0.16591283679008484,-0.16455349326133728,69494564
08-Apr-2020 06:15:07.765,0.6873513460159302,59121,69494539,54663,-0.6877214908599854,0.16588890552520752,-0.1645265817642212,69494565
08-Apr-2020 06:15:08.765,0.6873538494110107,59121,69494539,54663,-0.687729001045227,0.1658700704574585,-0.16450223326683044,69494566
08-Apr-2020 06:15:09.765,0.6873618364334106,59121,69494539,54663,-0.6877330541610718,0.16584616899490356,-0.1644761562347412,69494567
08-Apr-2020 06:15:10.765,0.6873730421066284,59121,69494539,54663,-0.6877349615097046,0.1658174991607666,-0.16445013880729675,69494568
08-Apr-2020 06:15:11.765,0.6873732805252075,59121,69494539,54663,-0.687745213508606,0.16579625010490417,-0.16442760825157166,69494569
08-Apr-2020 06:15:12.765,0.6873787641525269,59121,69494539,54663,-0.6877515316009521,0.1657707393169403,-0.16440334916114807,69494570
08-Apr-2020 06:15:13.765,0.6873890161514282,59121,69494571,54670,-0.6877524852752686,0.16574648022651672,-0.16438159346580505,69494571
08-Apr-2020 06:15:14.765,0.6873968839645386,59121,69494571,54670,-0.6877565383911133,0.1657235026359558,-0.16435623168945312,69494572
08-Apr-2020 06:15:15.765,0.6873971223831177,59121,69494571,54670,-0.687768816947937,0.16569700837135315,-0.16432872414588928,69494573
08-Apr-2020 06:15:16.765,0.6874018907546997,59121,69494571,54670,-0.6877764463424683,0.1656772494316101,-0.16429826617240906,69494574
08-Apr-2020 06:15:17.765,0.6874126195907593,59121,69494571,54670,-0.6877777576446533,0.16564425826072693,-0.16428077220916748,69494575
08-Apr-2020 06:15:18.765,0.6874212026596069,59121,69494571,54670,-0.6877810955047607,0.16562706232070923,-0.16424643993377686,69494576
08-Apr-2020 06:15:19.765,0.6874198913574219,59153,69494571,54670,-0.6877940893173218,0.16559836268424988,-0.1642269492149353,69494577
08-Apr-2020 06:15:20.765,0.687423825263977,59153,69494571,54670,-0.6878014802932739,0.16557234525680542,-0.1642068326473236,69494578
08-Apr-2020 06:15:21.765,0.6874366998672485,59153,69494571,54670,-0.687800407409668,0.16554611921310425,-0.16418316960334778,69494579
08-Apr-2020 06:15:22.765,0.6874430179595947,59153,69494571,54670,-0.6878063678741455,0.16552099585533142,-0.1641560196876526,69494580
08-Apr-2020 06:15:23.765,0.6874439716339111,59153,69494571,54670,-0.6878178119659424,0.1654929518699646,-0.1641344428062439,69494581
08-Apr-2020 06:15:24.765,0.6874511241912842,59153,69494571,54670,-0.6878228187561035,0.1654679775238037,-0.16410842537879944,69494582
08-Apr-2020 06:15:25.765,0.6874632835388184,59153,69494571,54670,-0.6878218650817871,0.1654454469680786,-0.16408398747444153,69494583
08-Apr-2020 06:15:26.765,0.6874691247940063,59153,69494571,54670,-0.6878290176391602,0.16541922092437744,-0.1640567183494568,69494584
08-Apr-2020 06:15:27.765,0.687468409538269,59153,69494571,54670,-0.687842607498169,0.16539651155471802,-0.16402554512023926,69494585
08-Apr-2020 06:15:28.765,0.6874744892120361,59153,69494571,54670,-0.6878470182418823,0.16537103056907654,-0.16400498151779175,69494586
08-Apr-2020 06:15:29.765,0.6874831914901733,59153,69494571,54670,-0.6878498792648315,0.16534554958343506,-0.1639842391014099,69494587
08-Apr-2020 06:15:30.765,0.6874889135360718,59153,69494571,54670,-0.6878573894500732,0.16532090306282043,-0.16395306587219238,69494588
08-Apr-2020 06:15:31.765,0.6874914169311523,59153,69494571,54670,-0.6878662109375,0.16529840230941772,-0.16392740607261658,69494589
08-Apr-2020 06:15:32.765,0.6874988079071045,59153,69494571,54670,-0.687870979309082,0.165272057056427,-0.16390275955200195,69494590
08-Apr-2020 06:15:33.765,0.6875121593475342,59153,69494571,54670,-0.687870979309082,0.1652451753616333,-0.16387537121772766,69494591
08-Apr-2020 06:15:34.765,0.6875157356262207,59153,69494571,54670,-0.6878790855407715,0.16522234678268433,-0.16384819149971008,69494592
08-Apr-2020 06:15:35.765,0.6875185966491699,59153,69494571,54670,-0.6878883838653564,0.16519612073898315,-0.16382309794425964,69494593
08-Apr-2020 06:15:36.765,0.6875268220901489,59153,69494571,54670,-0.6878920793533325,0.16517135500907898,-0.16379907727241516,69494594
08-Apr-2020 06:15:37.765,0.6875354051589966,59153,69494571,54670,-0.6878949403762817,0.16514167189598083,-0.1637803614139557,69494595
08-Apr-2020 06:15:38.765,0.6875389814376831,59153,69494571,54670,-0.687903881072998,0.1651211678981781,-0.16374915838241577,69494596
08-Apr-2020 06:15:39.765,0.6875400543212891,59153,69494571,54670,-0.6879150867462158,0.16509681940078735,-0.16372236609458923,69494597
08-Apr-2020 06:15:40.765,0.6875474452972412,59153,69494571,54670,-0.6879181861877441,0.16507026553153992,-0.16370418667793274,69494598
08-Apr-2020 06:15:41.765,0.6875574588775635,59153,69494571,54670,-0.687920093536377,0.16504371166229248,-0.163682222366333,69494599
08-Apr-2020 06:15:42.765,0.6875585317611694,59153,69494571,54670,-0.6879317760467529,0.1650172472000122,-0.16365554928779602,69494600
08-Apr-2020 06:15:43.765,0.6875629425048828,59153,69494571,54670,-0.6879397630691528,0.16499647498130798,-0.16362407803535461,69494601
08-Apr-2020 06:15:44.765,0.6875748634338379,59153,69494571,54670,-0.6879398822784424,0.16496902704238892,-0.16360020637512207,69494602
08-Apr-2020 06:15:45.765,0.6875865459442139,59153,69494603,54657,-0.687941312789917,0.1649439036846161,-0.1635715663433075,69494603
08-Apr-2020 06:15:46.765,0.6875890493392944,59153,69494603,54657,-0.6879514455795288,0.16491764783859253,-0.16354471445083618,69494604
08-Apr-2020 06:15:47.765,0.6875909566879272,59153,69494603,54657,-0.6879613399505615,0.16489368677139282,-0.1635192632675171,69494605
08-Apr-2020 06:15:48.765,0.68760085105896,59153,69494603,54657,-0.6879638433456421,0.16486665606498718,-0.16349363327026367,69494606
08-Apr-2020 06:15:49.765,0.6876082420349121,59153,69494603,54657,-0.6879668235778809,0.16484370827674866,-0.16347378492355347,69494607
08-Apr-2020 06:15:50.765,0.6876082420349121,59153,69494603,54657,-0.6879793405532837,0.16481581330299377,-0.16344958543777466,69494608
08-Apr-2020 06:15:51.765,0.687610387802124,59185,69494603,54657,-0.6879881620407104,0.16479891538619995,-0.16342023015022278,69494609
08-Apr-2020 06:15:52.765,0.6876214742660522,59185,69494603,54657,-0.6879880428314209,0.16476976871490479,-0.16340184211730957,69494610
08-Apr-2020 06:15:53.765,0.6876298189163208,59185,69494603,54657,-0.6879920959472656,0.16474568843841553,-0.16337448358535767,69494611
08-Apr-2020 06:15:54.765,0.6876324415206909,59185,69494603,54657,-0.688001275062561,0.1647208034992218,-0.1633504033088684,69494612
08-Apr-2020 06:15:55.765,0.6876367330551147,59185,69494603,54657,-0.6880086660385132,0.16469982266426086,-0.16332298517227173,69494613
08-Apr-2020 06:15:56.765,0.6876490116119385,59185,69494603,54657,-0.6880091428756714,0.16466817259788513,-0.1633012294769287,69494614
08-Apr-2020 06:15:57.765,0.687657356262207,59185,69494603,54657,-0.6880139112472534,0.16464030742645264,-0.16327324509620667,69494615
08-Apr-2020 06:15:58.765,0.687657356262207,59185,69494603,54657,-0.6880252361297607,0.16461828351020813,-0.16324767470359802,69494616
08-Apr-2020 06:15:59.765,0.68766188621521,59185,69494603,54657,-0.688032865524292,0.16459274291992188,-0.16322213411331177,69494617
08-Apr-2020 06:16:00.765,0.6876718997955322,59185,69494603,54657,-0.6880335807800293,0.16456955671310425,-0.1632009744644165,69494618
08-Apr-2020 06:16:01.765,0.6876786947250366,59185,69494603,54657,-0.6880391836166382,0.16454604268074036,-0.16317307949066162,69494619
08-Apr-2020 06:16:02.765,0.6876766681671143,59185,69494603,54657,-0.6880525350570679,0.16452017426490784,-0.16315048933029175,69494620
08-Apr-2020 06:16:03.765,0.68768310546875,59185,69494603,54657,-0.6880574226379395,0.16449689865112305,-0.1631268560886383,69494621
08-Apr-2020 06:16:04.765,0.6876968145370483,59185,69494603,54657,-0.6880580186843872,0.1644679605960846,-0.1630948781967163,69494622
08-Apr-2020 06:16:05.765,0.687701940536499,59185,69494603,54657,-0.6880636215209961,0.1644470989704132,-0.163070410490036,69494623
08-Apr-2020 06:16:06.765,0.6877021789550781,59185,69494603,54657,-0.688073992729187,0.16442319750785828,-0.1630496382713318,69494624
08-Apr-2020 06:16:07.765,0.6877117156982422,59185,69494603,54657,-0.6880778074264526,0.1643945574760437,-0.16302275657653809,69494625
08-Apr-2020 06:16:08.765,0.6877216100692749,59185,69494603,54657,-0.6880797147750854,0.16436737775802612,-0.1629999876022339,69494626
08-Apr-2020 06:16:09.765,0.6877249479293823,59185,69494603,54657,-0.6880882978439331,0.16434261202812195,-0.16297507286071777,69494627
08-Apr-2020 06:16:10.765,0.6877248287200928,59185,69494603,54657,-0.6881003379821777,0.1643192172050476,-0.16294816136360168,69494628
08-Apr-2020 06:16:11.765,0.6877313852310181,59185,69494603,54657,-0.6881043910980225,0.1642947494983673,-0.16292837262153625,69494629
08-Apr-2020 06:16:12.765,0.6877434253692627,59185,69494603,54657,-0.6881052255630493,0.16426673531532288,-0.1629025638103485,69494630
08-Apr-2020 06:16:13.765,0.6877477169036865,59185,69494603,54657,-0.6881128549575806,0.16424167156219482,-0.16287651658058167,69494631
08-Apr-2020 06:16:14.765,0.6877496242523193,59185,69494603,54657,-0.6881235837936401,0.1642182469367981,-0.1628464162349701,69494632
08-Apr-2020 06:16:15.765,0.6877573728561401,59185,69494603,54657,-0.688127875328064,0.16419348120689392,-0.16282138228416443,69494633
08-Apr-2020 06:16:16.765,0.6877686977386475,59185,69494603,54657,-0.6881289482116699,0.16416659951210022,-0.1627955436706543,69494634
08-Apr-2020 06:16:17.765,0.6877709627151489,59185,69494635,54650,-0.6881370544433594,0.16414597630500793,-0.16277223825454712,69494635
08-Apr-2020 06:16:18.765,0.6877708435058594,59185,69494635,54650,-0.6881482601165771,0.16412004828453064,-0.16275233030319214,69494636
08-Apr-2020 06:16:19.765,0.6877813339233398,59185,69494635,54650,-0.688151478767395,0.16409260034561157,-0.1627223789691925,69494637
08-Apr-2020 06:16:20.765,0.687792181968689,59185,69494635,54650,-0.6881521940231323,0.1640682816505432,-0.1626969873905182,69494638
08-Apr-2020 06:16:21.765,0.6877957582473755,59185,69494635,54650,-0.6881618499755859,0.16404473781585693,-0.16266602277755737,69494639
08-Apr-2020 06:16:22.765,0.6877961158752441,59185,69494635,54650,-0.6881712675094604,0.16402438282966614,-0.16264250874519348,69494640
08-Apr-2020 06:16:23.765,0.6878056526184082,59217,69494635,54650,-0.6881736516952515,0.16399550437927246,-0.16262125968933105,69494641
08-Apr-2020 06:16:24.765,0.6878160238265991,59217,69494635,54650,-0.6881753206253052,0.16397354006767273,-0.1625944972038269,69494642
08-Apr-2020 06:16:25.765,0.6878176927566528,59217,69494635,54650,-0.6881874799728394,0.1639409363269806,-0.16256946325302124,69494643
08-Apr-2020 06:16:26.765,0.687821626663208,59217,69494635,54650,-0.6881967782974243,0.1639164686203003,-0.16253745555877686,69494644
08-Apr-2020 06:16:27.765,0.6878297328948975,59217,69494635,54650,-0.6881982088088989,0.1638909876346588,-0.16252297163009644,69494645
08-Apr-2020 06:16:28.765,0.6878396272659302,59217,69494635,54650,-0.6882013082504272,0.16386640071868896,-0.16249337792396545,69494646
08-Apr-2020 06:16:29.765,0.6878420114517212,59217,69494635,54650,-0.688210129737854,0.1638392210006714,-0.1624731421470642,69494647
08-Apr-2020 06:16:30.765,0.6878453493118286,59217,69494635,54650,-0.6882176399230957,0.16381782293319702,-0.16244807839393616,69494648
08-Apr-2020 06:16:31.765,0.6878542900085449,59217,69494635,54650,-0.6882195472717285,0.1637924313545227,-0.16242653131484985,69494649
08-Apr-2020 06:16:32.765,0.6878608465194702,59217,69494635,54650,-0.6882237195968628,0.16377276182174683,-0.16240081191062927,69494650
08-Apr-2020 06:16:33.765,0.6878628730773926,59217,69494635,54650,-0.688234806060791,0.16374343633651733,-0.16237545013427734,69494651
08-Apr-2020 06:16:34.765,0.6878648996353149,59217,69494635,54650,-0.6882443428039551,0.16371804475784302,-0.1623533070087433,69494652
08-Apr-2020 06:16:35.765,0.6878765821456909,59217,69494635,54650,-0.6882456541061401,0.16368970274925232,-0.1623256802558899,69494653
08-Apr-2020 06:16:36.765,0.6878840923309326,59217,69494635,54650,-0.6882503032684326,0.16366836428642273,-0.162295401096344,69494654
08-Apr-2020 06:16:37.765,0.6878864765167236,59217,69494635,54650,-0.6882607936859131,0.16364392638206482,-0.16226670145988464,69494655
08-Apr-2020 06:16:38.765,0.6878918409347534,59217,69494635,54650,-0.6882660388946533,0.16362032294273376,-0.16224491596221924,69494656
08-Apr-2020 06:16:39.765,0.6879048347473145,59217,69494635,54650,-0.6882659196853638,0.16359293460845947,-0.16221749782562256,69494657
08-Apr-2020 06:16:40.765,0.6879125833511353,59217,69494635,54650,-0.6882705688476562,0.16356897354125977,-0.16218897700309753,69494658
08-Apr-2020 06:16:41.765,0.6879136562347412,59217,69494635,54650,-0.6882818937301636,0.1635366678237915,-0.1621692180633545,69494659
08-Apr-2020 06:16:42.765,0.6879175901412964,59217,69494635,54650,-0.6882889270782471,0.1635138988494873,-0.16214606165885925,69494660
08-Apr-2020 06:16:43.765,0.6879281997680664,59217,69494635,54650,-0.6882890462875366,0.1634937822818756,-0.1621212363243103,69494661
08-Apr-2020 06:16:44.765,0.6879357099533081,59217,69494635,54650,-0.6882948875427246,0.16346684098243713,-0.16209173202514648,69494662
08-Apr-2020 06:16:45.765,0.6879347562789917,59217,69494635,54650,-0.6883076429367065,0.16343936324119568,-0.16206878423690796,69494663
08-Apr-2020 06:16:46.765,0.6879403591156006,59217,69494635,54650,-0.6883132457733154,0.16341927647590637,-0.16204097867012024,69494664
08-Apr-2020 06:16:47.765,0.6879502534866333,59217,69494635,54650,-0.6883149147033691,0.16339337825775146,-0.16201889514923096,69494665
08-Apr-2020 06:16:48.765,0.6879535913467407,59217,69494635,54650,-0.6883234977722168,0.16336485743522644,-0.1619967222213745,69494666
08-Apr-2020 06:16:49.765,0.6879559755325317,59217,69494667,54676,-0.6883319616317749,0.16334488987922668,-0.16197103261947632,69494667
08-Apr-2020 06:16:50.765,0.6879638433456421,59217,69494667,54676,-0.6883367300033569,0.16331791877746582,-0.16194498538970947,69494668
08-Apr-2020 06:16:51.765,0.6879750490188599,59217,69494667,54676,-0.6883379220962524,0.1632886528968811,-0.16192221641540527,69494669
08-Apr-2020 06:16:52.765,0.687981367111206,59217,69494667,54676,-0.6883431673049927,0.16326451301574707,-0.16189590096473694,69494670
08-Apr-2020 06:16:53.765,0.6879843473434448,59217,69494667,54676,-0.6883524656295776,0.1632390022277832,-0.16186878085136414,69494671
08-Apr-2020 06:16:54.765,0.6879905462265015,59217,69494667,54676,-0.6883572340011597,0.16321420669555664,-0.1618480086326599,69494672
08-Apr-2020 06:16:55.765,0.6880007982254028,59249,69494667,54676,-0.6883584260940552,0.1631878912448883,-0.16182565689086914,69494673
08-Apr-2020 06:16:56.765,0.6880041360855103,59249,69494667,54676,-0.6883670091629028,0.16316735744476318,-0.16179624199867249,69494674
08-Apr-2020 06:16:57.765,0.6880061626434326,59249,69494667,54676,-0.6883777379989624,0.16314226388931274,-0.16176769137382507,69494675
08-Apr-2020 06:16:58.765,0.6880128383636475,59249,69494667,54676,-0.6883828639984131,0.16311699151992798,-0.16174191236495972,69494676
08-Apr-2020 06:16:59.765,0.6880220174789429,59249,69494667,54676,-0.6883853673934937,0.16309136152267456,-0.1617184579372406,69494677
08-Apr-2020 06:17:00.765,0.688024640083313,59249,69494667,54676,-0.6883946657180786,0.16306254267692566,-0.16169697046279907,69494678
08-Apr-2020 06:17:01.765,0.68802809715271,59249,69494667,54676,-0.6884034872055054,0.16303646564483643,-0.1616714596748352,69494679
08-Apr-2020 06:17:02.765,0.6880379915237427,59249,69494667,54676,-0.6884052753448486,0.16301506757736206,-0.16164398193359375,69494680
08-Apr-2020 06:17:03.765,0.6880474090576172,59249,69494667,54676,-0.6884070634841919,0.1629895567893982,-0.16162067651748657,69494681
08-Apr-2020 06:17:04.765,0.6880495548248291,59249,69494667,54676,-0.6884174346923828,0.162960946559906,-0.16159740090370178,69494682
08-Apr-2020 06:17:05.765,0.6880530118942261,59249,69494667,54676,-0.6884255409240723,0.16293767094612122,-0.16157105565071106,69494683
08-Apr-2020 06:17:06.765,0.6880639791488647,59249,69494667,54676,-0.6884274482727051,0.16291183233261108,-0.16154325008392334,69494684
08-Apr-2020 06:17:07.765,0.688071608543396,59249,69494667,54676,-0.6884303092956543,0.162888765335083,-0.16152018308639526,69494685
08-Apr-2020 06:17:08.765,0.6880731582641602,59249,69494667,54676,-0.6884416341781616,0.16286486387252808,-0.1614893674850464,69494686
08-Apr-2020 06:17:09.765,0.6880772113800049,59249,69494667,54676,-0.6884486675262451,0.16283681988716125,-0.16147032380104065,69494687
08-Apr-2020 06:17:10.765,0.6880860328674316,59249,69494667,54676,-0.6884511709213257,0.1628120243549347,-0.16144701838493347,69494688
08-Apr-2020 06:17:11.765,0.6880946159362793,59249,69494667,54676,-0.6884559392929077,0.16278409957885742,-0.16141918301582336,69494689
08-Apr-2020 06:17:12.765,0.6880950927734375,59249,69494667,54676,-0.68846595287323,0.16276198625564575,-0.16139689087867737,69494690
08-Apr-2020 06:17:13.765,0.6881005764007568,59249,69494667,54676,-0.6884721517562866,0.16273677349090576,-0.1613730788230896,69494691
08-Apr-2020 06:17:14.765,0.6881086826324463,59249,69494667,54676,-0.6884756088256836,0.16271117329597473,-0.1613471806049347,69494692
08-Apr-2020 06:17:15.765,0.6881181001663208,59249,69494667,54676,-0.6884788274765015,0.16268497705459595,-0.16132014989852905,69494693
08-Apr-2020 06:17:16.765,0.688122034072876,59249,69494667,54676,-0.6884862184524536,0.1626628041267395,-0.16129374504089355,69494694
08-Apr-2020 06:17:17.765,0.6881246566772461,59249,69494667,54676,-0.6884955167770386,0.16263338923454285,-0.16127300262451172,69494695
08-Apr-2020 06:17:18.765,0.6881352663040161,59249,69494667,54676,-0.688496470451355,0.16261214017868042,-0.16124564409255981,69494696
08-Apr-2020 06:17:19.765,0.6881439685821533,59249,69494667,54676,-0.6885004043579102,0.1625901162624359,-0.1612147092819214,69494697
08-Apr-2020 06:17:20.765,0.6881414651870728,59249,69494667,54676,-0.6885143518447876,0.1625610888004303,-0.16119414567947388,69494698
08-Apr-2020 06:17:21.766,0.6881453990936279,59249,69494699,54670,-0.6885231733322144,0.16253662109375,-0.16116470098495483,69494699
08-Apr-2020 06:17:22.766,0.6881566047668457,59249,69494699,54670,-0.6885223388671875,0.16251158714294434,-0.16114526987075806,69494700
08-Apr-2020 06:17:23.766,0.688166618347168,59249,69494699,54670,-0.6885253190994263,0.1624855101108551,-0.16111576557159424,69494701
08-Apr-2020 06:17:24.766,0.6881661415100098,59249,69494699,54670,-0.6885368824005127,0.16246122121810913,-0.1610935628414154,69494702
08-Apr-2020 06:17:25.766,0.6881735324859619,59249,69494699,54670,-0.6885420083999634,0.16243383288383484,-0.16106784343719482,69494703
08-Apr-2020 06:17:26.766,0.6881852149963379,59249,69494699,54670,-0.6885414123535156,0.16241177916526794,-0.16104239225387573,69494704
08-Apr-2020 06:17:27.766,0.6881893873214722,59281,69494699,54670,-0.6885496377944946,0.162381112575531,-0.16101855039596558,69494705
08-Apr-2020 06:17:28.766,0.6881886720657349,59281,69494699,54670,-0.6885614395141602,0.16235828399658203,-0.16099461913108826,69494706
08-Apr-2020 06:17:29.766,0.6882003545761108,59281,69494699,54670,-0.6885631084442139,0.16233423352241516,-0.16096284985542297,69494707
08-Apr-2020 06:17:30.766,0.6882083415985107,59281,69494699,54670,-0.6885660886764526,0.16231471300125122,-0.16093572974205017,69494708
08-Apr-2020 06:17:31.766,0.6882098913192749,59281,69494699,54670,-0.6885768175125122,0.1622830331325531,-0.1609135866165161,69494709
08-Apr-2020 06:17:32.766,0.6882119178771973,59281,69494699,54670,-0.6885851621627808,0.1622597575187683,-0.160893052816391,69494710
08-Apr-2020 06:17:33.766,0.6882214546203613,59281,69494699,54670,-0.6885875463485718,0.16223612427711487,-0.16086754202842712,69494711
08-Apr-2020 06:17:34.766,0.6882301568984985,59281,69494699,54670,-0.6885923147201538,0.16221144795417786,-0.1608354151248932,69494712
08-Apr-2020 06:17:35.766,0.688235878944397,59281,69494699,54670,-0.6885976791381836,0.1621810495853424,-0.16081878542900085,69494713
08-Apr-2020 06:17:36.766,0.6882374286651611,59281,69494699,54670,-0.6886075735092163,0.16215676069259644,-0.16079279780387878,69494714
08-Apr-2020 06:17:37.766,0.6882431507110596,59281,69494699,54670,-0.688612699508667,0.16213271021842957,-0.16077223420143127,69494715
08-Apr-2020 06:17:38.766,0.6882539987564087,59281,69494699,54670,-0.6886143684387207,0.16210749745368958,-0.16074171662330627,69494716
08-Apr-2020 06:17:39.766,0.6882575750350952,59281,69494699,54670,-0.6886216402053833,0.16208824515342712,-0.16071507334709167,69494717
08-Apr-2020 06:17:40.766,0.6882597208023071,59281,69494699,54670,-0.6886312961578369,0.16206097602844238,-0.16069230437278748,69494718
08-Apr-2020 06:17:41.766,0.6882678270339966,59281,69494699,54670,-0.688634991645813,0.16203781962394714,-0.1606656312942505,69494719
08-Apr-2020 06:17:42.766,0.688278317451477,59281,69494699,54670,-0.6886358261108398,0.16201618313789368,-0.1606389284133911,69494720
08-Apr-2020 06:17:43.766,0.6882785558700562,59281,69494699,54670,-0.6886473894119263,0.16198214888572693,-0.16062307357788086,69494721
08-Apr-2020 06:17:44.766,0.6882826089859009,59281,69494699,54670,-0.6886568069458008,0.16195470094680786,-0.16059276461601257,69494722
08-Apr-2020 06:17:45.766,0.6882935762405396,59281,69494699,54670,-0.6886579990386963,0.1619265079498291,-0.1605687439441681,69494723
08-Apr-2020 06:17:46.766,0.6883023977279663,59281,69494699,54670,-0.6886606216430664,0.16190344095230103,-0.16054385900497437,69494724
08-Apr-2020 06:17:47.766,0.6883053779602051,59281,69494699,54670,-0.6886718273162842,0.16187354922294617,-0.16051176190376282,69494725
08-Apr-2020 06:17:48.766,0.6883090734481812,59281,69494699,54670,-0.6886781454086304,0.16185492277145386,-0.16048821806907654,69494726
08-Apr-2020 06:17:49.766,0.6883180141448975,59281,69494699,54670,-0.6886801719665527,0.16182979941368103,-0.16046637296676636,69494727
08-Apr-2020 06:17:50.766,0.6883226633071899,59281,69494699,54670,-0.6886856555938721,0.1618051528930664,-0.16044875979423523,69494728
08-Apr-2020 06:17:51.766,0.6883255243301392,59281,69494699,54670,-0.6886957883834839,0.16178029775619507,-0.16041746735572815,69494729
08-Apr-2020 06:17:52.766,0.6883281469345093,59281,69494699,54670,-0.6887030601501465,0.1617613136768341,-0.16039514541625977,69494730
08-Apr-2020 06:17:53.766,0.6883386373519897,59281,69494731,54670,-0.688705325126648,0.16173189878463745,-0.16036805510520935,69494731
08-Apr-2020 06:17:54.766,0.6883463859558105,59281,69494731,54670,-0.6887108087539673,0.1617046594619751,-0.16033929586410522,69494732
08-Apr-2020 06:17:55.766,0.6883491277694702,59281,69494731,54670,-0.6887189149856567,0.161676824092865,-0.16032063961029053,69494733
08-Apr-2020 06:17:56.766,0.6883553266525269,59281,69494731,54670,-0.688725471496582,0.16165274381637573,-0.16029086709022522,69494734
08-Apr-2020 06:17:57.766,0.6883649826049805,59281,69494731,54670,-0.6887273788452148,0.16162598133087158,-0.1602676510810852,69494735
08-Apr-2020 06:17:58.766,0.6883717775344849,59281,69494731,54670,-0.6887320280075073,0.16160061955451965,-0.16024556756019592,69494736
08-Apr-2020 06:17:59.766,0.6883742809295654,59313,69494731,54670,-0.6887404918670654,0.16157805919647217,-0.16021990776062012,69494737
08-Apr-2020 06:18:00.766,0.6883779764175415,59313,69494731,54670,-0.6887484788894653,0.16155216097831726,-0.16019639372825623,69494738
08-Apr-2020 06:18:01.766,0.6883881092071533,59313,69494731,54670,-0.688750147819519,0.16152805089950562,-0.1601702868938446,69494739
08-Apr-2020 06:18:02.766,0.6883969306945801,59313,69494731,54670,-0.6887534856796265,0.1615109145641327,-0.16013479232788086,69494740
08-Apr-2020 06:18:03.766,0.6883958578109741,59313,69494731,54670,-0.6887654066085815,0.16148421168327332,-0.16011425852775574,69494741
08-Apr-2020 06:18:04.766,0.6884012222290039,59313,69494731,54670,-0.6887730360031128,0.16145312786102295,-0.16008993983268738,69494742
08-Apr-2020 06:18:05.766,0.6884129047393799,59313,69494731,54670,-0.6887739896774292,0.16143029928207397,-0.16005939245224,69494743
08-Apr-2020 06:18:06.766,0.688416600227356,59313,69494731,54670,-0.6887814998626709,0.1614035665988922,-0.1600360870361328,69494744
08-Apr-2020 06:18:07.766,0.6884173154830933,59313,69494731,54670,-0.6887925863265991,0.16137424111366272,-0.1600157916545868,69494745
08-Apr-2020 06:18:08.766,0.688424825668335,59313,69494731,54670,-0.6887940168380737,0.16135498881340027,-0.15999653935432434,69494746
08-Apr-2020 06:18:09.766,0.6884355545043945,59313,69494731,54670,-0.6887959241867065,0.16133007407188416,-0.159967303276062,69494747
08-Apr-2020 06:18:10.766,0.6884362697601318,59313,69494731,54670,-0.6888059377670288,0.16130539774894714,-0.15994617342948914,69494748
08-Apr-2020 06:18:11.766,0.6884400844573975,59313,69494731,54670,-0.6888130903244019,0.16128462553024292,-0.1599200963973999,69494749
08-Apr-2020 06:18:12.766,0.6884505748748779,59313,69494731,54670,-0.688815712928772,0.1612582802772522,-0.15989062190055847,69494750
08-Apr-2020 06:18:13.766,0.6884591579437256,59313,69494731,54670,-0.6888196468353271,0.16122835874557495,-0.15986686944961548,69494751
08-Apr-2020 06:18:14.766,0.6884626150131226,59313,69494731,54670,-0.6888291835784912,0.16119930148124695,-0.15983909368515015,69494752
08-Apr-2020 06:18:15.766,0.6884660720825195,59313,69494731,54670,-0.6888382434844971,0.16117408871650696,-0.15981051325798035,69494753
08-Apr-2020 06:18:16.766,0.6884726285934448,59313,69494731,54670,-0.6888421773910522,0.16114985942840576,-0.15979033708572388,69494754
08-Apr-2020 06:18:17.766,0.6884820461273193,59313,69494731,54670,-0.6888444423675537,0.16112589836120605,-0.15976333618164062,69494755
08-Apr-2020 06:18:18.766,0.6884855031967163,59313,69494731,54670,-0.6888532638549805,0.16110414266586304,-0.15973347425460815,69494756
08-Apr-2020 06:18:19.766,0.6884884834289551,59313,69494731,54670,-0.6888599395751953,0.16108429431915283,-0.1597123146057129,69494757
08-Apr-2020 06:18:20.766,0.688496470451355,59313,69494731,54670,-0.6888628005981445,0.16105788946151733,-0.15969261527061462,69494758
08-Apr-2020 06:18:21.766,0.6885035037994385,59313,69494731,54670,-0.6888673305511475,0.16103234887123108,-0.1596679985523224,69494759
08-Apr-2020 06:18:22.766,0.6885062456130981,59313,69494731,54670,-0.6888766288757324,0.16100868582725525,-0.15963789820671082,69494760
08-Apr-2020 06:18:23.766,0.6885106563568115,59313,69494731,54670,-0.6888833045959473,0.16098657250404358,-0.15961381793022156,69494761
08-Apr-2020 06:18:24.766,0.6885223388671875,59313,69494731,54670,-0.688884973526001,0.16095587611198425,-0.15958738327026367,69494762
08-Apr-2020 06:18:25.766,0.6885312795639038,59313,69494763,54663,-0.6888883113861084,0.1609305441379547,-0.15956053137779236,69494763
08-Apr-2020 06:18:26.766,0.688530683517456,59313,69494763,54663,-0.6889001131057739,0.16090407967567444,-0.1595383882522583,69494764
08-Apr-2020 06:18:27.766,0.6885349750518799,59313,69494763,54663,-0.6889094114303589,0.1608751118183136,-0.15950965881347656,69494765
08-Apr-2020 06:18:28.766,0.6885461807250977,59313,69494763,54663,-0.6889098882675171,0.1608532965183258,-0.15948018431663513,69494766
08-Apr-2020 06:18:29.766,0.6885517835617065,59313,69494763,54663,-0.6889147758483887,0.16082724928855896,-0.1594623327255249,69494767
08-Apr-2020 06:18:30.766,0.6885508298873901,59313,69494763,54663,-0.6889253854751587,0.1608046293258667,-0.15944167971611023,69494768
08-Apr-2020 06:18:31.766,0.6885560750961304,59345,69494763,54663,-0.6889318227767944,0.16078037023544312,-0.15941548347473145,69494769
08-Apr-2020 06:18:32.766,0.6885702610015869,59345,69494763,54663,-0.6889315843582153,0.16075235605239868,-0.15938478708267212,69494770
08-Apr-2020 06:18:33.766,0.6885744333267212,59345,69494763,54663,-0.6889392137527466,0.16072532534599304,-0.15936055779457092,69494771
08-Apr-2020 06:18:34.766,0.6885782480239868,59345,69494763,54663,-0.6889470815658569,0.160702645778656,-0.15933239459991455,69494772
08-Apr-2020 06:18:35.766,0.6885852813720703,59345,69494763,54663,-0.6889510154724121,0.16067910194396973,-0.1593083143234253,69494773
08-Apr-2020 06:18:36.766,0.6885932683944702,59345,69494763,54663,-0.6889537572860718,0.1606515645980835,-0.15929046273231506,69494774
08-Apr-2020 06:18:37.766,0.6885967254638672,59345,69494763,54663,-0.6889623403549194,0.1606282889842987,-0.15926256775856018,69494775
08-Apr-2020 06:18:38.766,0.6885956525802612,59345,69494763,54663,-0.6889743804931641,0.16060498356819153,-0.1592387855052948,69494776
08-Apr-2020 06:18:39.766,0.6886045932769775,59345,69494763,54663,-0.688977837562561,0.16058099269866943,-0.1592092216014862,69494777
08-Apr-2020 06:18:40.766,0.6886144876480103,59345,69494763,54663,-0.688979983329773,0.1605527698993683,-0.15918543934822083,69494778
08-Apr-2020 06:18:41.766,0.6886186599731445,59345,69494763,54663,-0.688987135887146,0.16052860021591187,-0.15916097164154053,69494779
08-Apr-2020 06:18:42.766,0.6886215209960938,59345,69494763,54663,-0.6889954805374146,0.1605052649974823,-0.15913593769073486,69494780
08-Apr-2020 06:18:43.766,0.6886298656463623,59345,69494763,54663,-0.6889992952346802,0.1604796051979065,-0.1591094434261322,69494781
08-Apr-2020 06:18:44.766,0.6886388063430786,59345,69494763,54663,-0.6890020370483398,0.16044887900352478,-0.15908905863761902,69494782
08-Apr-2020 06:18:45.766,0.6886425018310547,59345,69494763,54663,-0.689010500907898,0.16042304039001465,-0.15906372666358948,69494783
08-Apr-2020 06:18:46.766,0.688646674156189,59345,69494763,54663,-0.6890158653259277,0.16041070222854614,-0.15903371572494507,69494784
08-Apr-2020 06:18:47.766,0.6886550188064575,59345,69494763,54663,-0.6890209913253784,0.16037780046463013,-0.15900883078575134,69494785
08-Apr-2020 06:18:48.766,0.6886639595031738,59345,69494763,54663,-0.6890233755111694,0.16035190224647522,-0.15898612141609192,69494786
08-Apr-2020 06:18:49.766,0.688666582107544,59345,69494763,54663,-0.6890326738357544,0.16033107042312622,-0.1589559018611908,69494787
08-Apr-2020 06:18:50.766,0.6886690855026245,59345,69494763,54663,-0.6890405416488647,0.16030332446098328,-0.1589377224445343,69494788
08-Apr-2020 06:18:51.766,0.6886802911758423,59345,69494763,54663,-0.6890432834625244,0.16028162837028503,-0.15890032052993774,69494789
08-Apr-2020 06:18:52.766,0.6886845827102661,59345,69494763,54663,-0.6890490055084229,0.16024914383888245,-0.158888041973114,69494790
08-Apr-2020 06:18:53.766,0.6886895895004272,59345,69494763,54663,-0.6890578269958496,0.1602228879928589,-0.1588548719882965,69494791
08-Apr-2020 06:18:54.766,0.6886930465698242,59345,69494763,54663,-0.6890652179718018,0.1602032482624054,-0.15882843732833862,69494792
08-Apr-2020 06:18:55.766,0.6887021064758301,59345,69494763,54663,-0.6890676021575928,0.16017159819602966,-0.1588103473186493,69494793
08-Apr-2020 06:18:56.766,0.6887118816375732,59345,69494763,54663,-0.6890699863433838,0.16014820337295532,-0.15878036618232727,69494794
08-Apr-2020 06:18:57.766,0.6887117624282837,59345,69494795,54670,-0.6890796422958374,0.16013255715370178,-0.1587558388710022,69494795
08-Apr-2020 06:18:58.766,0.688715934753418,59345,69494795,54670,-0.6890866756439209,0.16010496020317078,-0.1587349772453308,69494796
08-Apr-2020 06:18:59.766,0.6887283325195312,59345,69494795,54670,-0.6890861988067627,0.16008219122886658,-0.15870627760887146,69494797
08-Apr-2020 06:19:00.766,0.6887322664260864,59345,69494795,54670,-0.6890925168991089,0.1600571572780609,-0.15868699550628662,69494798
08-Apr-2020 06:19:01.766,0.6887331008911133,59345,69494795,54670,-0.6891040802001953,0.16002890467643738,-0.15866118669509888,69494799
08-Apr-2020 06:19:02.766,0.6887400150299072,59345,69494795,54670,-0.6891099214553833,0.16000166535377502,-0.15863439440727234,69494800
08-Apr-2020 06:19:03.766,0.6887513399124146,59377,69494795,54670,-0.6891106367111206,0.1599787473678589,-0.15860441327095032,69494801
08-Apr-2020 06:19:04.766,0.6887539625167847,59377,69494795,54670,-0.6891201734542847,0.1599479615688324,-0.15858280658721924,69494802
08-Apr-2020 06:19:05.766,0.6887571811676025,59377,69494795,54670,-0.6891295909881592,0.15992185473442078,-0.15855512022972107,69494803
08-Apr-2020 06:19:06.766,0.6887645721435547,59377,69494795,54670,-0.6891318559646606,0.15990346670150757,-0.15853047370910645,69494804
08-Apr-2020 06:19:07.766,0.6887743473052979,59377,69494795,54670,-0.6891340017318726,0.15987205505371094,-0.15851032733917236,69494805
08-Apr-2020 06:19:08.766,0.6887775659561157,59377,69494795,54670,-0.6891424655914307,0.15984997153282166,-0.15848273038864136,69494806
08-Apr-2020 06:19:09.766,0.6887840032577515,59377,69494795,54670,-0.6891474723815918,0.15983349084854126,-0.15844875574111938,69494807
08-Apr-2020 06:19:10.766,0.6887893676757812,59377,69494795,54670,-0.6891521215438843,0.15980711579322815,-0.1584320068359375,69494808
08-Apr-2020 06:19:11.766,0.6887975931167603,59377,69494795,54670,-0.6891554594039917,0.15978562831878662,-0.158403217792511,69494809
08-Apr-2020 06:19:12.766,0.6887996196746826,59377,69494795,54670,-0.6891659498214722,0.15975439548492432,-0.15838122367858887,69494810
08-Apr-2020 06:19:13.766,0.6888014078140259,59377,69494795,54670,-0.6891742944717407,0.15973126888275146,-0.15835857391357422,69494811
08-Apr-2020 06:19:14.766,0.688811182975769,59377,69494795,54670,-0.689177393913269,0.1596994400024414,-0.15833541750907898,69494812
08-Apr-2020 06:19:15.766,0.6888186931610107,59377,69494795,54670,-0.6891816854476929,0.1596737504005432,-0.1583099067211151,69494813
08-Apr-2020 06:19:16.766,0.6888235807418823,59377,69494795,54670,-0.689190149307251,0.15964898467063904,-0.15827703475952148,69494814
08-Apr-2020 06:19:17.766,0.6888260841369629,59377,69494795,54670,-0.6891986131668091,0.15962406992912292,-0.15825438499450684,69494815
08-Apr-2020 06:19:18.766,0.6888347864151001,59377,69494795,54670,-0.689200758934021,0.15959954261779785,-0.15823280811309814,69494816
08-Apr-2020 06:19:19.766,0.6888449192047119,59377,69494795,54670,-0.689202070236206,0.15957334637641907,-0.15820789337158203,69494817
08-Apr-2020 06:19:20.766,0.6888468265533447,59377,69494795,54670,-0.6892127990722656,0.15954962372779846,-0.15817776322364807,69494818
08-Apr-2020 06:19:21.766,0.688849687576294,59377,69494795,54670,-0.6892205476760864,0.15952295064926147,-0.15815797448158264,69494819
08-Apr-2020 06:19:22.766,0.6888620853424072,59377,69494795,54670,-0.6892194747924805,0.1595015525817871,-0.15813082456588745,69494820
08-Apr-2020 06:19:23.766,0.6888684034347534,59377,69494795,54670,-0.6892274618148804,0.1594732105731964,-0.1580961048603058,69494821
08-Apr-2020 06:19:24.766,0.6888662576675415,59377,69494795,54670,-0.689240574836731,0.15944495797157288,-0.15807706117630005,69494822
08-Apr-2020 06:19:25.766,0.6888728141784668,59377,69494795,54670,-0.6892458200454712,0.15942201018333435,-0.15804916620254517,69494823
08-Apr-2020 06:19:26.766,0.6888853311538696,59377,69494795,54670,-0.6892449855804443,0.15939638018608093,-0.15802320837974548,69494824
08-Apr-2020 06:19:27.766,0.6888877153396606,59377,69494795,54670,-0.6892526149749756,0.15937116742134094,-0.15800601243972778,69494825
08-Apr-2020 06:19:28.766,0.6888911724090576,59377,69494795,54670,-0.6892614364624023,0.1593451201915741,-0.15797829627990723,69494826
08-Apr-2020 06:19:29.766,0.6888980865478516,59377,69494827,54670,-0.6892648935317993,0.15932703018188477,-0.1579509973526001,69494827
08-Apr-2020 06:19:30.766,0.6889091730117798,59377,69494827,54670,-0.6892659664154053,0.1592971384525299,-0.1579289436340332,69494828
08-Apr-2020 06:19:31.766,0.6889117956161499,59377,69494827,54670,-0.6892743110656738,0.15927588939666748,-0.1579020917415619,69494829
08-Apr-2020 06:19:32.766,0.688915491104126,59377,69494827,54670,-0.6892812252044678,0.1592555046081543,-0.15787550806999207,69494830
08-Apr-2020 06:19:33.766,0.6889206171035767,59377,69494827,54670,-0.6892889738082886,0.1592273712158203,-0.15784886479377747,69494831
08-Apr-2020 06:19:34.766,0.6889315843582153,59377,69494827,54670,-0.68929123878479,0.15919536352157593,-0.15782347321510315,69494832
08-Apr-2020 06:19:35.766,0.6889340877532959,59409,69494827,54670,-0.6893007755279541,0.15917307138442993,-0.1577938199043274,69494833
08-Apr-2020 06:19:36.766,0.6889370679855347,59409,69494827,54670,-0.6893082857131958,0.15914472937583923,-0.15777456760406494,69494834
08-Apr-2020 06:19:37.766,0.6889433860778809,59409,69494827,54670,-0.6893126964569092,0.15911981463432312,-0.15775427222251892,69494835
08-Apr-2020 06:19:38.766,0.6889512538909912,59409,69494827,54670,-0.689315676689148,0.15909427404403687,-0.1577320396900177,69494836
08-Apr-2020 06:19:39.766,0.6889573335647583,59409,69494827,54670,-0.689322829246521,0.15907341241836548,-0.15769609808921814,69494837
08-Apr-2020 06:19:40.766,0.6889567375183105,59409,69494827,54670,-0.6893320083618164,0.15904879570007324,-0.15768194198608398,69494838
08-Apr-2020 06:19:41.766,0.6889673471450806,59409,69494827,54670,-0.6893336772918701,0.1590222716331482,-0.15765690803527832,69494839
08-Apr-2020 06:19:42.766,0.6889759302139282,59409,69494827,54670,-0.6893372535705566,0.15899553894996643,-0.15763017535209656,69494840
08-Apr-2020 06:19:43.766,0.6889804601669312,59409,69494827,54670,-0.6893442869186401,0.15897634625434875,-0.15759843587875366,69494841
08-Apr-2020 06:19:44.766,0.6889834403991699,59409,69494827,54670,-0.6893539428710938,0.15894478559494019,-0.15757548809051514,69494842
08-Apr-2020 06:19:45.766,0.6889950037002563,59409,69494827,54670,-0.6893564462661743,0.1589120626449585,-0.15754708647727966,69494843
08-Apr-2020 06:19:46.766,0.6890007257461548,59409,69494827,54670,-0.6893620491027832,0.15888571739196777,-0.157523512840271,69494844
08-Apr-2020 06:19:47.766,0.6890021562576294,59409,69494827,54670,-0.6893711090087891,0.15886551141738892,-0.15749797224998474,69494845
08-Apr-2020 06:19:48.766,0.6890056133270264,59409,69494827,54670,-0.6893786191940308,0.15884414315223694,-0.15747180581092834,69494846
08-Apr-2020 06:19:49.766,0.6890170574188232,59409,69494827,54670,-0.6893799304962158,0.1588151454925537,-0.15744560956954956,69494847
08-Apr-2020 06:19:50.766,0.6890218257904053,59409,69494827,54670,-0.6893863677978516,0.1587892770767212,-0.15742266178131104,69494848
08-Apr-2020 06:19:51.766,0.6890223026275635,59409,69494827,54670,-0.6893948316574097,0.15877118706703186,-0.1574024260044098,69494849
08-Apr-2020 06:19:52.766,0.6890279054641724,59409,69494827,54670,-0.6894006729125977,0.15874898433685303,-0.15737292170524597,69494850
08-Apr-2020 06:19:53.766,0.6890383958816528,59409,69494827,54670,-0.6894032955169678,0.15871891379356384,-0.15734556317329407,69494851
08-Apr-2020 06:19:54.766,0.6890450716018677,59409,69494827,54670,-0.6894081830978394,0.15868830680847168,-0.15732550621032715,69494852
08-Apr-2020 06:19:55.766,0.6890488862991333,59409,69494827,54670,-0.6894165277481079,0.1586669683456421,-0.15729543566703796,69494853
08-Apr-2020 06:19:56.766,0.6890525817871094,59409,69494827,54670,-0.6894234418869019,0.15863963961601257,-0.15727582573890686,69494854
08-Apr-2020 06:19:57.766,0.6890640258789062,59409,69494827,54670,-0.6894248723983765,0.1586143672466278,-0.15724477171897888,69494855
08-Apr-2020 06:19:58.766,0.6890703439712524,59409,69494827,54670,-0.6894299983978271,0.15859004855155945,-0.15721920132637024,69494856
08-Apr-2020 06:19:59.766,0.6890703439712524,59409,69494827,54670,-0.6894396543502808,0.15856951475143433,-0.1571977436542511,69494857
08-Apr-2020 06:20:00.766,0.6890780925750732,59409,69494827,54670,-0.689444899559021,0.15854394435882568,-0.15716689825057983,69494858
08-Apr-2020 06:20:01.766,0.6890866756439209,59409,69494859,54663,-0.6894466876983643,0.15852025151252747,-0.15714514255523682,69494859
08-Apr-2020 06:20:02.766,0.689089298248291,59409,69494859,54663,-0.6894551515579224,0.1584947407245636,-0.15712317824363708,69494860
08-Apr-2020 06:20:03.766,0.6890904903411865,59409,69494859,54663,-0.6894657611846924,0.15846863389015198,-0.15709757804870605,69494861
08-Apr-2020 06:20:04.766,0.6890995502471924,59409,69494859,54663,-0.6894674301147461,0.1584455966949463,-0.15707311034202576,69494862
08-Apr-2020 06:20:05.766,0.689110517501831,59409,69494859,54663,-0.6894687414169312,0.1584189534187317,-0.15704694390296936,69494863
08-Apr-2020 06:20:06.766,0.6891129016876221,59409,69494859,54663,-0.6894780397415161,0.15839114785194397,-0.15702319145202637,69494864
08-Apr-2020 06:20:07.766,0.6891179084777832,59441,69494859,54663,-0.6894849538803101,0.15836656093597412,-0.15699481964111328,69494865
08-Apr-2020 06:20:08.766,0.6891257762908936,59441,69494859,54663,-0.6894893646240234,0.15833917260169983,-0.15696865320205688,69494866
08-Apr-2020 06:20:09.766,0.6891312599182129,59441,69494859,54663,-0.6894938945770264,0.15831676125526428,-0.15694782137870789,69494867
08-Apr-2020 06:20:10.766,0.6891336441040039,59441,69494859,54663,-0.6895022392272949,0.15829196572303772,-0.15692541003227234,69494868
08-Apr-2020 06:20:11.766,0.6891393661499023,59441,69494859,54663,-0.6895092725753784,0.1582690179347992,-0.15689173340797424,69494869
08-Apr-2020 06:20:12.766,0.6891477108001709,59441,69494859,54663,-0.6895123720169067,0.1582406759262085,-0.1568717658519745,69494870
08-Apr-2020 06:20:13.766,0.6891545057296753,59441,69494859,54663,-0.6895169019699097,0.15821576118469238,-0.15684688091278076,69494871
08-Apr-2020 06:20:14.766,0.6891573667526245,59441,69494859,54663,-0.6895252466201782,0.1581951379776001,-0.15681800246238708,69494872
08-Apr-2020 06:20:15.766,0.6891639232635498,59441,69494859,54663,-0.6895303726196289,0.1581684947013855,-0.1567927896976471,69494873
08-Apr-2020 06:20:16.766,0.6891721487045288,59441,69494859,54663,-0.6895337104797363,0.15814155340194702,-0.15676918625831604,69494874
08-Apr-2020 06:20:17.766,0.6891796588897705,59441,69494859,54663,-0.689537763595581,0.1581171154975891,-0.1567433476448059,69494875
08-Apr-2020 06:20:18.766,0.6891800165176392,59441,69494859,54663,-0.6895478963851929,0.15809383988380432,-0.15672045946121216,69494876
08-Apr-2020 06:20:19.766,0.6891849040985107,59441,69494859,54663,-0.6895536184310913,0.15807169675827026,-0.15669628977775574,69494877
08-Apr-2020 06:20:20.766,0.689194917678833,59441,69494859,54663,-0.6895562410354614,0.15804389119148254,-0.15666958689689636,69494878
08-Apr-2020 06:20:21.766,0.6891992092132568,59441,69494859,54663,-0.6895631551742554,0.15801659226417542,-0.15664684772491455,69494879
08-Apr-2020 06:20:22.766,0.6892021894454956,59441,69494859,54663,-0.6895716190338135,0.15799257159233093,-0.1566208004951477,69494880
08-Apr-2020 06:20:23.766,0.6892068386077881,59441,69494859,54663,-0.6895776987075806,0.15796726942062378,-0.15659970045089722,69494881
08-Apr-2020 06:20:24.766,0.6892163753509521,59441,69494859,54663,-0.6895793676376343,0.15794458985328674,-0.15657222270965576,69494882
08-Apr-2020 06:20:25.766,0.6892217397689819,59441,69494859,54663,-0.6895861625671387,0.15791809558868408,-0.15654617547988892,69494883
08-Apr-2020 06:20:26.766,0.6892255544662476,59441,69494859,54663,-0.6895928382873535,0.1578940451145172,-0.15652412176132202,69494884
08-Apr-2020 06:20:27.766,0.6892341375350952,59441,69494859,54663,-0.6895965337753296,0.1578664481639862,-0.15649625658988953,69494885
08-Apr-2020 06:20:28.766,0.6892430782318115,59441,69494859,54663,-0.6895991563796997,0.15784049034118652,-0.1564714014530182,69494886
08-Apr-2020 06:20:29.766,0.6892451047897339,59441,69494859,54663,-0.6896078586578369,0.15781700611114502,-0.15644776821136475,69494887
08-Apr-2020 06:20:30.766,0.6892508268356323,59441,69494859,54663,-0.6896153688430786,0.1577920913696289,-0.15641531348228455,69494888
08-Apr-2020 06:20:31.766,0.6892553567886353,59441,69494859,54663,-0.6896212100982666,0.1577669382095337,-0.15639641880989075,69494889
08-Apr-2020 06:20:32.766,0.6892615556716919,59441,69494859,54663,-0.6896257400512695,0.15774330496788025,-0.15637332201004028,69494890
08-Apr-2020 06:20:33.766,0.6892651319503784,59441,69494891,54670,-0.6896331310272217,0.1577165126800537,-0.15635013580322266,69494891
08-Apr-2020 06:20:34.766,0.6892708539962769,59441,69494891,54670,-0.6896400451660156,0.15769681334495544,-0.15631601214408875,69494892
08-Apr-2020 06:20:35.766,0.6892788410186768,59441,69494891,54670,-0.6896430253982544,0.157667338848114,-0.1562974452972412,69494893
08-Apr-2020 06:20:36.766,0.6892870664596558,59441,69494891,54670,-0.6896460056304932,0.15764272212982178,-0.15627118945121765,69494894
08-Apr-2020 06:20:37.766,0.6892926692962646,59441,69494891,54670,-0.6896524429321289,0.15762028098106384,-0.1562429964542389,69494895
08-Apr-2020 06:20:38.766,0.6892967224121094,59441,69494891,54670,-0.6896582841873169,0.15759432315826416,-0.1562233567237854,69494896
08-Apr-2020 06:20:39.766,0.6893044710159302,59473,69494891,54670,-0.6896624565124512,0.15756720304489136,-0.15619808435440063,69494897
08-Apr-2020 06:20:40.766,0.689311146736145,59473,69494891,54670,-0.6896673440933228,0.15754401683807373,-0.15617108345031738,69494898
08-Apr-2020 06:20:41.766,0.6893121004104614,59473,69494891,54670,-0.6896771192550659,0.1575189232826233,-0.15614870190620422,69494899
08-Apr-2020 06:20:42.766,0.6893172264099121,59473,69494891,54670,-0.6896839141845703,0.15749716758728027,-0.15611857175827026,69494900
08-Apr-2020 06:20:43.766,0.689328670501709,59473,69494891,54670,-0.6896849870681763,0.1574702262878418,-0.15609011054039001,69494901
08-Apr-2020 06:20:44.766,0.6893336772918701,59473,69494891,54670,-0.6896907091140747,0.15744400024414062,-0.15606924891471863,69494902
08-Apr-2020 06:20:45.766,0.6893370151519775,59473,69494891,54670,-0.6896991729736328,0.15741851925849915,-0.15604278445243835,69494903
08-Apr-2020 06:20:46.766,0.6893429756164551,59473,69494891,54670,-0.6897047758102417,0.1573924720287323,-0.15601763129234314,69494904
08-Apr-2020 06:20:47.766,0.6893506050109863,59473,69494891,54670,-0.6897088289260864,0.1573638617992401,-0.15599477291107178,69494905
08-Apr-2020 06:20:48.766,0.6893548965454102,59473,69494891,54670,-0.6897150278091431,0.15734046697616577,-0.15597248077392578,69494906
08-Apr-2020 06:20:49.766,0.6893613338470459,59473,69494891,54670,-0.6897199153900146,0.1573176085948944,-0.15594592690467834,69494907
08-Apr-2020 06:20:50.766,0.6893665790557861,59473,69494891,54670,-0.6897258758544922,0.157291978597641,-0.15592268109321594,69494908
08-Apr-2020 06:20:51.766,0.6893740892410278,59473,69494891,54670,-0.6897298097610474,0.15726518630981445,-0.155898779630661,69494909
08-Apr-2020 06:20:52.766,0.6893794536590576,59473,69494891,54670,-0.6897362470626831,0.1572437584400177,-0.15586677193641663,69494910
08-Apr-2020 06:20:53.766,0.6893829107284546,59473,69494891,54670,-0.6897432804107666,0.15721890330314636,-0.15584594011306763,69494911
08-Apr-2020 06:20:54.766,0.6893893480300903,59473,69494891,54670,-0.6897501945495605,0.15718865394592285,-0.1558176875114441,69494912
08-Apr-2020 06:20:55.766,0.6893953084945679,59473,69494891,54670,-0.6897544860839844,0.15716689825057983,-0.15579384565353394,69494913
08-Apr-2020 06:20:56.766,0.6893994808197021,59473,69494891,54670,-0.6897612810134888,0.15714463591575623,-0.1557680070400238,69494914
08-Apr-2020 06:20:57.766,0.6894035339355469,59473,69494891,54670,-0.68976891040802,0.15711674094200134,-0.1557442545890808,69494915
08-Apr-2020 06:20:58.766,0.6894125938415527,59473,69494891,54670,-0.6897718906402588,0.15708929300308228,-0.15571820735931396,69494916
08-Apr-2020 06:20:59.766,0.6894209384918213,59473,69494891,54670,-0.6897745132446289,0.15706855058670044,-0.15569168329238892,69494917
08-Apr-2020 06:21:00.766,0.6894258260726929,59473,69494891,54670,-0.689781665802002,0.1570410430431366,-0.15566590428352356,69494918
08-Apr-2020 06:21:01.766,0.6894291639328003,59473,69494891,54670,-0.6897897720336914,0.1570119857788086,-0.15564420819282532,69494919
08-Apr-2020 06:21:02.766,0.6894372701644897,59473,69494891,54670,-0.6897938251495361,0.15698480606079102,-0.15561744570732117,69494920
08-Apr-2020 06:21:03.766,0.6894441843032837,59473,69494891,54670,-0.6897978782653809,0.15696820616722107,-0.15558627247810364,69494921
08-Apr-2020 06:21:04.766,0.6894481182098389,59473,69494891,54670,-0.6898059844970703,0.1569371223449707,-0.1555652618408203,69494922
08-Apr-2020 06:21:05.766,0.6894538402557373,59473,69494923,54670,-0.6898108720779419,0.1569136381149292,-0.1555413007736206,69494923
08-Apr-2020 06:21:06.766,0.6894623041152954,59473,69494923,54670,-0.6898148059844971,0.15688908100128174,-0.15551117062568665,69494924
08-Apr-2020 06:21:07.766,0.6894658803939819,59473,69494923,54670,-0.689822793006897,0.1568598747253418,-0.15548816323280334,69494925
08-Apr-2020 06:21:08.766,0.689469575881958,59473,69494923,54670,-0.6898300647735596,0.1568394899368286,-0.15546035766601562,69494926
08-Apr-2020 06:21:09.766,0.6894766092300415,59473,69494923,54670,-0.6898342370986938,0.15681523084640503,-0.15543553233146667,69494927
08-Apr-2020 06:21:10.766,0.6894826889038086,59473,69494923,54670,-0.6898401975631714,0.15678337216377258,-0.15541434288024902,69494928
08-Apr-2020 06:21:11.766,0.6894878149032593,59505,69494923,54670,-0.6898455619812012,0.1567600965499878,-0.1553906798362732,69494929
08-Apr-2020 06:21:12.766,0.68949294090271,59505,69494923,54670,-0.6898518800735474,0.15673673152923584,-0.1553637683391571,69494930
08-Apr-2020 06:21:13.766,0.6895002126693726,59505,69494923,54670,-0.6898562908172607,0.1567085087299347,-0.1553407907485962,69494931
08-Apr-2020 06:21:14.766,0.6895064115524292,59505,69494923,54670,-0.6898616552352905,0.15668454766273499,-0.15531271696090698,69494932
08-Apr-2020 06:21:15.766,0.6895129680633545,59505,69494923,54670,-0.689866304397583,0.1566621959209442,-0.15528565645217896,69494933
08-Apr-2020 06:21:16.766,0.6895178556442261,59505,69494923,54670,-0.6898727416992188,0.1566353440284729,-0.15526193380355835,69494934
08-Apr-2020 06:21:17.766,0.6895209550857544,59505,69494923,54670,-0.6898809671401978,0.1566067636013031,-0.15524020791053772,69494935
08-Apr-2020 06:21:18.766,0.6895290613174438,59505,69494923,54670,-0.6898850202560425,0.15658244490623474,-0.15521195530891418,69494936
08-Apr-2020 06:21:19.766,0.6895339488983154,59505,69494923,54670,-0.6898927688598633,0.1565585434436798,-0.15518006682395935,69494937
08-Apr-2020 06:21:20.766,0.6895384788513184,59505,69494923,54670,-0.6898988485336304,0.1565311849117279,-0.15515995025634766,69494938
08-Apr-2020 06:21:21.766,0.6895463466644287,59505,69494923,54670,-0.689902663230896,0.1565050482749939,-0.15513521432876587,69494939
08-Apr-2020 06:21:22.766,0.6895534992218018,59505,69494923,54670,-0.6899063587188721,0.15648320317268372,-0.15510717034339905,69494940
08-Apr-2020 06:21:23.766,0.6895550489425659,59505,69494923,54670,-0.6899147033691406,0.1564597487449646,-0.15508690476417542,69494941
08-Apr-2020 06:21:24.766,0.6895614862442017,59505,69494923,54670,-0.6899186372756958,0.1564367711544037,-0.15506339073181152,69494942
08-Apr-2020 06:21:25.766,0.6895674467086792,59505,69494923,54670,-0.6899243593215942,0.15641340613365173,-0.1550353765487671,69494943
08-Apr-2020 06:21:26.766,0.6895753145217896,59505,69494923,54670,-0.6899282932281494,0.15638917684555054,-0.1550077497959137,69494944
08-Apr-2020 06:21:27.766,0.689578652381897,59505,69494923,54670,-0.6899362802505493,0.15636181831359863,-0.154984712600708,69494945
08-Apr-2020 06:21:28.766,0.6895829439163208,59505,69494923,54670,-0.6899427175521851,0.15633690357208252,-0.15496224164962769,69494946
08-Apr-2020 06:21:29.766,0.6895933151245117,59505,69494923,54670,-0.6899458169937134,0.15630605816841125,-0.15493306517601013,69494947
08-Apr-2020 06:21:30.766,0.6895960569381714,59505,69494923,54670,-0.6899548768997192,0.15627968311309814,-0.15490791201591492,69494948
08-Apr-2020 06:21:31.766,0.6896002292633057,59505,69494923,54670,-0.6899610757827759,0.15625587105751038,-0.15488523244857788,69494949
08-Apr-2020 06:21:32.766,0.6896092891693115,59505,69494923,54670,-0.6899656057357788,0.15622758865356445,-0.1548537015914917,69494950
08-Apr-2020 06:21:33.766,0.6896144151687622,59505,69494923,54670,-0.6899722814559937,0.15619975328445435,-0.15482884645462036,69494951
08-Apr-2020 06:21:34.766,0.6896171569824219,59505,69494923,54670,-0.6899785995483398,0.15618056058883667,-0.15480834245681763,69494952
08-Apr-2020 06:21:35.766,0.6896213293075562,59505,69494923,54670,-0.6899831295013428,0.15615996718406677,-0.154790461063385,69494953
08-Apr-2020 06:21:36.766,0.689630389213562,59505,69494923,54670,-0.6899851560592651,0.15613770484924316,-0.15476390719413757,69494954
08-Apr-2020 06:21:37.766,0.6896368265151978,59505,69494955,54670,-0.6899909973144531,0.15610891580581665,-0.1547369360923767,69494955
08-Apr-2020 06:21:38.766,0.6896414756774902,59505,69494955,54670,-0.6899974346160889,0.15608587861061096,-0.15471214056015015,69494956
08-Apr-2020 06:21:39.766,0.6896456480026245,59505,69494955,54670,-0.6900051832199097,0.15605634450912476,-0.1546890139579773,69494957
08-Apr-2020 06:21:40.766,0.6896531581878662,59505,69494955,54670,-0.690009593963623,0.15603142976760864,-0.15465930104255676,69494958
08-Apr-2020 06:21:41.766,0.6896579265594482,59505,69494955,54670,-0.6900181770324707,0.1560019850730896,-0.15462976694107056,69494959
08-Apr-2020 06:21:42.766,0.6896622180938721,59505,69494955,54670,-0.6900242567062378,0.15597882866859436,-0.1546071469783783,69494960
08-Apr-2020 06:21:43.766,0.6896672248840332,59537,69494955,54670,-0.6900296211242676,0.15595483779907227,-0.1545848548412323,69494961
08-Apr-2020 06:21:44.766,0.6896766424179077,59537,69494955,54670,-0.6900321245193481,0.15593332052230835,-0.15455389022827148,69494962
08-Apr-2020 06:21:45.766,0.6896804571151733,59537,69494955,54670,-0.6900385618209839,0.15590733289718628,-0.15453335642814636,69494963
08-Apr-2020 06:21:46.766,0.6896872520446777,59537,69494955,54670,-0.6900432109832764,0.15588757395744324,-0.15450376272201538,69494964
08-Apr-2020 06:21:47.766,0.6896928548812866,59537,69494955,54670,-0.6900484561920166,0.1558624804019928,-0.15448063611984253,69494965
08-Apr-2020 06:21:48.766,0.689698338508606,59537,69494955,54670,-0.6900551319122314,0.15583577752113342,-0.15445402264595032,69494966
08-Apr-2020 06:21:49.766,0.6897015571594238,59537,69494955,54670,-0.6900618076324463,0.1558089256286621,-0.15443649888038635,69494967
08-Apr-2020 06:21:50.766,0.6897077560424805,59537,69494955,54670,-0.6900677680969238,0.1557808816432953,-0.15440940856933594,69494968
08-Apr-2020 06:21:51.766,0.6897151470184326,59537,69494955,54670,-0.690071702003479,0.1557551622390747,-0.15438488125801086,69494969
08-Apr-2020 06:21:52.766,0.6897222995758057,59537,69494955,54670,-0.690078616142273,0.15572530031204224,-0.1543528437614441,69494970
08-Apr-2020 06:21:53.766,0.6897242069244385,59537,69494955,54670,-0.690086841583252,0.15570080280303955,-0.15433266758918762,69494971
08-Apr-2020 06:21:54.766,0.6897296905517578,59537,69494955,54670,-0.690091609954834,0.15567809343338013,-0.15430927276611328,69494972
08-Apr-2020 06:21:55.766,0.6897351741790771,59537,69494955,54670,-0.6900975704193115,0.15565448999404907,-0.15428313612937927,69494973
08-Apr-2020 06:21:56.766,0.6897419691085815,59537,69494955,54670,-0.6901005506515503,0.15563395619392395,-0.15425771474838257,69494974
08-Apr-2020 06:21:57.766,0.6897447109222412,59537,69494955,54670,-0.6901086568832397,0.1556093394756317,-0.15423431992530823,69494975
08-Apr-2020 06:21:58.766,0.6897526979446411,59537,69494955,54670,-0.6901136636734009,0.15558180212974548,-0.15420478582382202,69494976
08-Apr-2020 06:21:59.766,0.6897586584091187,59537,69494955,54670,-0.6901198625564575,0.15555307269096375,-0.15417921543121338,69494977
08-Apr-2020 06:22:00.766,0.6897667646408081,59537,69494955,54670,-0.6901228427886963,0.15552577376365662,-0.15415725111961365,69494978
08-Apr-2020 06:22:01.766,0.6897698640823364,59537,69494955,54670,-0.6901302337646484,0.15550270676612854,-0.15413272380828857,69494979
08-Apr-2020 06:22:02.766,0.6897751092910767,59537,69494955,54670,-0.690136194229126,0.15547820925712585,-0.15410807728767395,69494980
08-Apr-2020 06:22:03.766,0.6897822618484497,59537,69494955,54670,-0.6901410818099976,0.15545329451560974,-0.15407928824424744,69494981
08-Apr-2020 06:22:04.766,0.6897854804992676,59537,69494955,54670,-0.6901485919952393,0.1554277241230011,-0.15405622124671936,69494982
08-Apr-2020 06:22:05.766,0.6897895336151123,59537,69494955,54670,-0.6901553869247437,0.15540269017219543,-0.15403318405151367,69494983
08-Apr-2020 06:22:06.766,0.689797043800354,59537,69494955,54670,-0.6901593208312988,0.15538129210472107,-0.15400412678718567,69494984
08-Apr-2020 06:22:07.766,0.6898053884506226,59537,69494955,54670,-0.690162181854248,0.15535661578178406,-0.15397873520851135,69494985
08-Apr-2020 06:22:08.766,0.6898074150085449,59537,69494955,54670,-0.6901715993881226,0.15532800555229187,-0.15395748615264893,69494986
08-Apr-2020 06:22:09.766,0.6898136138916016,59537,69494987,54670,-0.6901776790618896,0.15530362725257874,-0.15392538905143738,69494987
08-Apr-2020 06:22:10.766,0.6898237466812134,59537,69494987,54670,-0.6901795864105225,0.1552770733833313,-0.15389811992645264,69494988
08-Apr-2020 06:22:11.766,0.6898273229598999,59537,69494987,54670,-0.6901860237121582,0.1552523672580719,-0.15387862920761108,69494989
08-Apr-2020 06:22:12.766,0.6898283958435059,59537,69494987,54670,-0.6901950836181641,0.15522778034210205,-0.1538582146167755,69494990
08-Apr-2020 06:22:13.766,0.6898351907730103,59537,69494987,54670,-0.6901994943618774,0.15520450472831726,-0.153830885887146,69494991
08-Apr-2020 06:22:14.766,0.689842939376831,59537,69494987,54670,-0.6902036666870117,0.15517845749855042,-0.15380394458770752,69494992
08-Apr-2020 06:22:15.766,0.6898469924926758,59569,69494987,54670,-0.690211296081543,0.1551506221294403,-0.15378031134605408,69494993
08-Apr-2020 06:22:16.766,0.6898515224456787,59569,69494987,54670,-0.6902176141738892,0.15512627363204956,-0.15375617146492004,69494994
08-Apr-2020 06:22:17.766,0.6898585557937622,59569,69494987,54670,-0.6902217864990234,0.15510225296020508,-0.15372896194458008,69494995
08-Apr-2020 06:22:18.766,0.6898657083511353,59569,69494987,54670,-0.6902264356613159,0.15507331490516663,-0.15370559692382812,69494996
08-Apr-2020 06:22:19.766,0.6898709535598755,59569,69494987,54670,-0.6902337074279785,0.15504330396652222,-0.15367889404296875,69494997
08-Apr-2020 06:22:20.766,0.6898747682571411,59569,69494987,54670,-0.6902403831481934,0.15502533316612244,-0.15365135669708252,69494998
08-Apr-2020 06:22:21.766,0.6898798942565918,59569,69494987,54670,-0.6902458667755127,0.15499824285507202,-0.15363100171089172,69494999
08-Apr-2020 06:22:22.766,0.6898891925811768,59569,69494987,54670,-0.690248966217041,0.1549702286720276,-0.1536025106906891,69495000
08-Apr-2020 06:22:23.766,0.689894437789917,59569,69494987,54670,-0.6902543306350708,0.15494981408119202,-0.15357553958892822,69495001
08-Apr-2020 06:22:24.766,0.6898965835571289,59569,69494987,54670,-0.690261960029602,0.1549270749092102,-0.15355399250984192,69495002
08-Apr-2020 06:22:25.766,0.6899032592773438,59569,69494987,54670,-0.6902669668197632,0.15489926934242249,-0.15352943539619446,69495003
08-Apr-2020 06:22:26.766,0.689910888671875,59569,69494987,54670,-0.6902713775634766,0.15487328171730042,-0.1535017192363739,69495004
08-Apr-2020 06:22:27.766,0.6899154186248779,59569,69494987,54670,-0.6902778148651123,0.1548478603363037,-0.15347829461097717,69495005
08-Apr-2020 06:22:28.766,0.6899175643920898,59569,69494987,54670,-0.6902860403060913,0.15482494235038757,-0.1534551978111267,69495006
08-Apr-2020 06:22:29.766,0.689926266670227,59569,69494987,54670,-0.690288782119751,0.1548040509223938,-0.15342497825622559,69495007
08-Apr-2020 06:22:30.766,0.6899346113204956,59569,69494987,54670,-0.6902930736541748,0.1547730267047882,-0.1533985435962677,69495008
08-Apr-2020 06:22:31.766,0.6899354457855225,59569,69494987,54670,-0.6903018951416016,0.15474933385849,-0.15338000655174255,69495009
08-Apr-2020 06:22:32.766,0.6899404525756836,59569,69494987,54670,-0.6903073787689209,0.15472635626792908,-0.1533556878566742,69495010
08-Apr-2020 06:22:33.766,0.6899499893188477,59569,69494987,54670,-0.6903096437454224,0.1547037661075592,-0.15332576632499695,69495011
08-Apr-2020 06:22:34.766,0.689954400062561,59569,69494987,54670,-0.6903163194656372,0.1546759307384491,-0.15330210328102112,69495012
08-Apr-2020 06:22:35.766,0.6899594068527222,59569,69494987,54670,-0.6903238296508789,0.15464594960212708,-0.15327802300453186,69495013
08-Apr-2020 06:22:36.766,0.6899675130844116,59569,69494987,54670,-0.6903272867202759,0.15462276339530945,-0.15324923396110535,69495014
08-Apr-2020 06:22:37.766,0.6899750232696533,59569,69494987,54670,-0.6903319358825684,0.15459415316581726,-0.15322363376617432,69495015
08-Apr-2020 06:22:38.766,0.6899762153625488,59569,69494987,54670,-0.6903408765792847,0.15456822514533997,-0.15320172905921936,69495016
08-Apr-2020 06:22:39.766,0.6899806261062622,59569,69494987,54670,-0.6903469562530518,0.15454617142677307,-0.15317755937576294,69495017
08-Apr-2020 06:22:40.766,0.6899878978729248,59569,69494987,54670,-0.6903526782989502,0.1545221209526062,-0.15314483642578125,69495018
08-Apr-2020 06:22:41.766,0.6899936199188232,59569,69495019,54670,-0.6903572082519531,0.15449592471122742,-0.15312346816062927,69495019
08-Apr-2020 06:22:42.766,0.6899969577789307,59569,69495019,54670,-0.6903625726699829,0.15447452664375305,-0.15310746431350708,69495020
08-Apr-2020 06:22:43.766,0.6900031566619873,59569,69495019,54670,-0.6903690099716187,0.15445032715797424,-0.1530737578868866,69495021
08-Apr-2020 06:22:44.766,0.6900110244750977,59569,69495019,54670,-0.6903730630874634,0.15442153811454773,-0.15304872393608093,69495022
08-Apr-2020 06:22:45.766,0.6900171041488647,59569,69495019,54670,-0.6903781890869141,0.1543944776058197,-0.15302586555480957,69495023
08-Apr-2020 06:22:46.766,0.6900235414505005,59569,69495019,54670,-0.6903825998306274,0.1543712019920349,-0.15300092101097107,69495024
08-Apr-2020 06:22:47.766,0.6900274753570557,59601,69495019,54670,-0.6903896331787109,0.15434879064559937,-0.15297380089759827,69495025
08-Apr-2020 06:22:48.766,0.6900328397750854,59601,69495019,54670,-0.6903965473175049,0.15432047843933105,-0.15294811129570007,69495026
08-Apr-2020 06:22:49.766,0.690038800239563,59601,69495019,54670,-0.6904027462005615,0.15429377555847168,-0.15292048454284668,69495027
08-Apr-2020 06:22:50.766,0.69004225730896,59601,69495019,54670,-0.6904088258743286,0.15426978468894958,-0.1529008448123932,69495028
08-Apr-2020 06:22:51.766,0.6900465488433838,59601,69495019,54670,-0.690415620803833,0.15424707531929016,-0.1528731882572174,69495029
08-Apr-2020 06:22:52.766,0.690054178237915,59601,69495019,54670,-0.6904189586639404,0.15422388911247253,-0.15284791588783264,69495030
08-Apr-2020 06:22:53.766,0.6900609731674194,59601,69495019,54670,-0.6904230117797852,0.15419664978981018,-0.1528269350528717,69495031
08-Apr-2020 06:22:54.766,0.6900653839111328,59601,69495019,54670,-0.6904298067092896,0.15417292714118958,-0.15279990434646606,69495032
08-Apr-2020 06:22:55.766,0.6900700330734253,59601,69495019,54670,-0.6904358863830566,0.15414926409721375,-0.15277543663978577,69495033
08-Apr-2020 06:22:56.767,0.6900792121887207,59601,69495019,54670,-0.6904385089874268,0.1541237235069275,-0.1527467668056488,69495034
08-Apr-2020 06:22:57.767,0.690083384513855,59601,69495019,54670,-0.6904443502426147,0.15409889817237854,-0.1527257263660431,69495035
08-Apr-2020 06:22:58.767,0.6900876760482788,59601,69495019,54670,-0.6904536485671997,0.15406763553619385,-0.15269744396209717,69495036
08-Apr-2020 06:22:59.767,0.6900922060012817,59601,69495019,54670,-0.690460205078125,0.15404486656188965,-0.15267032384872437,69495037
08-Apr-2020 06:23:00.767,0.6901004314422607,59601,69495019,54670,-0.6904634237289429,0.15401622653007507,-0.1526477336883545,69495038
08-Apr-2020 06:23:01.767,0.6901036500930786,59601,69495019,54670,-0.6904715299606323,0.15399053692817688,-0.15262183547019958,69495039
08-Apr-2020 06:23:02.767,0.6901086568832397,59601,69495019,54670,-0.6904767751693726,0.15397030115127563,-0.15259534120559692,69495040
08-Apr-2020 06:23:03.767,0.6901167631149292,59601,69495019,54670,-0.6904795169830322,0.153946191072464,-0.152571439743042,69495041
08-Apr-2020 06:23:04.767,0.6901229619979858,59601,69495019,54670,-0.6904850006103516,0.1539185345172882,-0.1525459885597229,69495042
08-Apr-2020 06:23:05.767,0.6901271343231201,59601,69495019,54670,-0.6904913187026978,0.15389499068260193,-0.15252339839935303,69495043
08-Apr-2020 06:23:06.767,0.690131664276123,59601,69495019,54670,-0.6904968023300171,0.1538759171962738,-0.15249672532081604,69495044
08-Apr-2020 06:23:07.767,0.6901379823684692,59601,69495019,54670,-0.6905025243759155,0.15384745597839355,-0.15247118473052979,69495045
08-Apr-2020 06:23:08.767,0.6901451349258423,59601,69495019,54670,-0.6905072927474976,0.1538172960281372,-0.15244802832603455,69495046
08-Apr-2020 06:23:09.767,0.6901503801345825,59601,69495019,54670,-0.6905138492584229,0.15378916263580322,-0.1524207890033722,69495047
08-Apr-2020 06:23:10.767,0.6901546716690063,59601,69495019,54670,-0.6905205249786377,0.15376541018486023,-0.15239575505256653,69495048
08-Apr-2020 06:23:11.767,0.6901611089706421,59601,69495019,54670,-0.6905258893966675,0.153739333152771,-0.15236952900886536,69495049
08-Apr-2020 06:23:12.767,0.6901661157608032,59601,69495019,54670,-0.6905323266983032,0.15371230244636536,-0.1523439586162567,69495050
08-Apr-2020 06:23:13.767,0.6901708841323853,59601,69495051,54663,-0.6905384063720703,0.1536901295185089,-0.1523175835609436,69495051
08-Apr-2020 06:23:14.767,0.690177321434021,59601,69495051,54663,-0.6905431747436523,0.15366825461387634,-0.1522892415523529,69495052
08-Apr-2020 06:23:15.767,0.6901843547821045,59601,69495051,54663,-0.6905478239059448,0.15364184975624084,-0.15226370096206665,69495053
08-Apr-2020 06:23:16.767,0.6901901960372925,59601,69495051,54663,-0.6905518770217896,0.15361550450325012,-0.15224379301071167,69495054
08-Apr-2020 06:23:17.767,0.690193772315979,59601,69495051,54663,-0.690559983253479,0.15359094738960266,-0.15221571922302246,69495055
08-Apr-2020 06:23:18.767,0.6901988983154297,59601,69495051,54663,-0.6905659437179565,0.15356427431106567,-0.15219146013259888,69495056
08-Apr-2020 06:23:19.767,0.6902045011520386,59633,69495051,54663,-0.690570592880249,0.15353837609291077,-0.15217146277427673,69495057
08-Apr-2020 06:23:20.767,0.6902095079421997,59633,69495051,54663,-0.6905779838562012,0.15351206064224243,-0.1521427035331726,69495058
08-Apr-2020 06:23:21.767,0.6902147531509399,59633,69495051,54663,-0.6905838251113892,0.15348678827285767,-0.15211814641952515,69495059
08-Apr-2020 06:23:22.767,0.6902179718017578,59633,69495051,54663,-0.6905916929244995,0.1534634232521057,-0.1520904302597046,69495060
08-Apr-2020 06:23:23.767,0.69022536277771,59633,69495051,54663,-0.6905959844589233,0.15343475341796875,-0.1520668864250183,69495061
08-Apr-2020 06:23:24.767,0.6902309656143188,59633,69495051,54663,-0.6906009912490845,0.153408944606781,-0.15204420685768127,69495062
08-Apr-2020 06:23:25.767,0.6902354955673218,59633,69495051,54663,-0.6906067132949829,0.1533902883529663,-0.15201708674430847,69495063
08-Apr-2020 06:23:26.767,0.6902419328689575,59633,69495051,54663,-0.6906111240386963,0.15336742997169495,-0.15199092030525208,69495064
08-Apr-2020 06:23:27.767,0.6902508735656738,59633,69495051,54663,-0.6906139850616455,0.1533403992652893,-0.15196377038955688,69495065
08-Apr-2020 06:23:28.767,0.6902546882629395,59633,69495051,54663,-0.6906212568283081,0.15331175923347473,-0.15194171667099,69495066
08-Apr-2020 06:23:29.767,0.6902586221694946,59633,69495051,54663,-0.6906301975250244,0.15328237414360046,-0.15191325545310974,69495067
08-Apr-2020 06:23:30.767,0.6902658939361572,59633,69495051,54663,-0.6906331777572632,0.15325990319252014,-0.1518888771533966,69495068
08-Apr-2020 06:23:31.767,0.6902719736099243,59633,69495051,54663,-0.6906369924545288,0.1532357633113861,-0.1518687903881073,69495069
08-Apr-2020 06:23:32.767,0.6902749538421631,59633,69495051,54663,-0.6906452178955078,0.15321120619773865,-0.15184330940246582,69495070
08-Apr-2020 06:23:33.767,0.6902799606323242,59633,69495051,54663,-0.6906512975692749,0.15318751335144043,-0.15181702375411987,69495071
08-Apr-2020 06:23:34.767,0.6902854442596436,59633,69495051,54663,-0.6906557083129883,0.15316754579544067,-0.15179044008255005,69495072
08-Apr-2020 06:23:35.767,0.6902899742126465,59633,69495051,54663,-0.6906627416610718,0.15313848853111267,-0.15176743268966675,69495073
08-Apr-2020 06:23:36.767,0.6902951002120972,59633,69495051,54663,-0.6906700134277344,0.15311098098754883,-0.15173888206481934,69495074
08-Apr-2020 06:23:37.767,0.6903011798858643,59633,69495051,54663,-0.6906731128692627,0.15309447050094604,-0.15171381831169128,69495075
08-Apr-2020 06:23:38.767,0.6903080940246582,59633,69495051,54663,-0.6906783580780029,0.1530635952949524,-0.15169018507003784,69495076
08-Apr-2020 06:23:39.767,0.6903126239776611,59633,69495051,54663,-0.6906841993331909,0.15304034948349,-0.15166646242141724,69495077
08-Apr-2020 06:23:40.767,0.6903195381164551,59633,69495051,54663,-0.6906887292861938,0.15301522612571716,-0.1516394317150116,69495078
08-Apr-2020 06:23:41.767,0.6903253793716431,59633,69495051,54663,-0.6906949281692505,0.15298613905906677,-0.15161439776420593,69495079
08-Apr-2020 06:23:42.767,0.690331220626831,59633,69495051,54663,-0.6906998157501221,0.15295946598052979,-0.15159326791763306,69495080
08-Apr-2020 06:23:43.767,0.6903383731842041,59633,69495051,54663,-0.6907041072845459,0.15293347835540771,-0.15156614780426025,69495081
08-Apr-2020 06:23:44.767,0.6903440952301025,59633,69495051,54663,-0.6907095909118652,0.15291142463684082,-0.15153849124908447,69495082
08-Apr-2020 06:23:45.767,0.6903461217880249,59633,69495083,54670,-0.6907167434692383,0.15288826823234558,-0.15151911973953247,69495083
08-Apr-2020 06:23:46.767,0.6903505325317383,59633,69495083,54670,-0.6907241344451904,0.15286138653755188,-0.1514943540096283,69495084
08-Apr-2020 06:23:47.767,0.690360426902771,59633,69495083,54670,-0.6907261610031128,0.1528383493423462,-0.1514623761177063,69495085
08-Apr-2020 06:23:48.767,0.6903630495071411,59633,69495083,54670,-0.6907342672348022,0.15281367301940918,-0.15143755078315735,69495086
08-Apr-2020 06:23:49.767,0.6903678178787231,59633,69495083,54670,-0.6907405853271484,0.15278774499893188,-0.151413232088089,69495087
08-Apr-2020 06:23:50.767,0.6903760433197021,59633,69495083,54670,-0.6907428503036499,0.15276342630386353,-0.1513907015323639,69495088
08-Apr-2020 06:23:51.767,0.6903802156448364,59665,69495083,54670,-0.6907504796981812,0.15273737907409668,-0.15136337280273438,69495089
08-Apr-2020 06:23:52.767,0.690385103225708,59665,69495083,54670,-0.690757155418396,0.15271028876304626,-0.15133890509605408,69495090
08-Apr-2020 06:23:53.767,0.6903930902481079,59665,69495083,54670,-0.6907610893249512,0.15268275141716003,-0.1513119339942932,69495091
08-Apr-2020 06:23:54.767,0.6903998851776123,59665,69495083,54670,-0.6907645463943481,0.15265944600105286,-0.15128648281097412,69495092
08-Apr-2020 06:23:55.767,0.6904013156890869,59665,69495083,54670,-0.6907728910446167,0.15263420343399048,-0.15126752853393555,69495093
08-Apr-2020 06:23:56.767,0.6904076337814331,59665,69495083,54670,-0.6907788515090942,0.15261059999465942,-0.1512354016304016,69495094
08-Apr-2020 06:23:57.767,0.6904163360595703,59665,69495083,54670,-0.6907823085784912,0.1525847315788269,-0.15120607614517212,69495095
08-Apr-2020 06:23:58.767,0.6904195547103882,59665,69495083,54670,-0.6907891035079956,0.15255752205848694,-0.15118852257728577,69495096
08-Apr-2020 06:23:59.767,0.6904237270355225,59665,69495083,54670,-0.6907964944839478,0.15253305435180664,-0.1511596143245697,69495097
08-Apr-2020 06:24:00.767,0.6904315948486328,59665,69495083,54670,-0.690799355506897,0.15250933170318604,-0.15113413333892822,69495098
08-Apr-2020 06:24:01.767,0.690436840057373,59665,69495083,54670,-0.6908043622970581,0.1524854600429535,-0.15111210942268372,69495099
08-Apr-2020 06:24:02.767,0.6904408931732178,59665,69495083,54670,-0.6908102035522461,0.1524604856967926,-0.15109220147132874,69495100
08-Apr-2020 06:24:03.767,0.6904475688934326,59665,69495083,54670,-0.6908164024353027,0.15243232250213623,-0.15106230974197388,69495101
08-Apr-2020 06:24:04.767,0.6904546022415161,59665,69495083,54670,-0.6908211708068848,0.1524096429347992,-0.1510320007801056,69495102
08-Apr-2020 06:24:05.767,0.6904579401016235,59665,69495083,54670,-0.690828800201416,0.15238022804260254,-0.15101096034049988,69495103
08-Apr-2020 06:24:06.767,0.690463662147522,59665,69495083,54670,-0.6908341646194458,0.15235424041748047,-0.15098664164543152,69495104
08-Apr-2020 06:24:07.767,0.6904710531234741,59665,69495083,54670,-0.6908386945724487,0.1523328721523285,-0.1509518027305603,69495105
08-Apr-2020 06:24:08.767,0.690475583076477,59665,69495083,54670,-0.6908451318740845,0.15230688452720642,-0.15092816948890686,69495106
08-Apr-2020 06:24:09.767,0.6904792785644531,59665,69495083,54670,-0.690851092338562,0.15228140354156494,-0.1509104073047638,69495107
08-Apr-2020 06:24:10.767,0.6904871463775635,59665,69495083,54670,-0.6908538341522217,0.1522602140903473,-0.15088367462158203,69495108
08-Apr-2020 06:24:11.767,0.6904915571212769,59665,69495083,54670,-0.6908601522445679,0.1522369682788849,-0.15085750818252563,69495109
08-Apr-2020 06:24:12.767,0.6904963254928589,59665,69495083,54670,-0.6908656358718872,0.15221041440963745,-0.1508381962776184,69495110
08-Apr-2020 06:24:13.767,0.6905030012130737,59665,69495083,54670,-0.6908714771270752,0.15218350291252136,-0.150808185338974,69495111
08-Apr-2020 06:24:14.767,0.6905089616775513,59665,69495083,54670,-0.6908761262893677,0.15215888619422913,-0.15078425407409668,69495112
08-Apr-2020 06:24:15.767,0.690513014793396,59665,69495083,54670,-0.6908825635910034,0.15213298797607422,-0.15076088905334473,69495113
08-Apr-2020 06:24:16.767,0.6905186176300049,59665,69495083,54670,-0.6908881664276123,0.15210846066474915,-0.15073436498641968,69495114
08-Apr-2020 06:24:17.767,0.6905269622802734,59665,69495115,54657,-0.6908910274505615,0.15208613872528076,-0.15070652961730957,69495115
08-Apr-2020 06:24:18.767,0.6905303001403809,59665,69495115,54657,-0.6908987760543823,0.15205705165863037,-0.1506844460964203,69495116
08-Apr-2020 06:24:19.767,0.6905361413955688,59665,69495115,54657,-0.6909046173095703,0.15203255414962769,-0.15065544843673706,69495117
08-Apr-2020 06:24:20.767,0.6905426979064941,59665,69495115,54657,-0.6909084320068359,0.1520116925239563,-0.15062886476516724,69495118
08-Apr-2020 06:24:21.767,0.6905475854873657,59665,69495115,54657,-0.6909142732620239,0.15198591351509094,-0.1506059467792511,69495119
08-Apr-2020 06:24:22.767,0.6905515193939209,59665,69495115,54657,-0.6909205913543701,0.15195906162261963,-0.15058419108390808,69495120
08-Apr-2020 06:24:23.767,0.690559983253479,59697,69495115,54657,-0.6909245252609253,0.15193390846252441,-0.15055513381958008,69495121
08-Apr-2020 06:24:24.767,0.6905639171600342,59697,69495115,54657,-0.6909301280975342,0.15190976858139038,-0.15053516626358032,69495122
08-Apr-2020 06:24:25.767,0.690569281578064,59697,69495115,54657,-0.6909350156784058,0.1518840193748474,-0.15051281452178955,69495123
08-Apr-2020 06:24:26.767,0.6905747652053833,59697,69495115,54657,-0.6909421682357788,0.15186014771461487,-0.1504788100719452,69495124
08-Apr-2020 06:24:27.767,0.6905803680419922,59697,69495115,54657,-0.690947413444519,0.15183362364768982,-0.15045616030693054,69495125
08-Apr-2020 06:24:28.767,0.690588116645813,59697,69495115,54657,-0.6909514665603638,0.15180572867393494,-0.15043136477470398,69495126
08-Apr-2020 06:24:29.767,0.6905943155288696,59697,69495115,54657,-0.6909570693969727,0.15178069472312927,-0.15040314197540283,69495127
08-Apr-2020 06:24:30.767,0.690597653388977,59697,69495115,54657,-0.6909645795822144,0.15175724029541016,-0.15037572383880615,69495128
08-Apr-2020 06:24:31.767,0.6906023025512695,59697,69495115,54657,-0.6909706592559814,0.15173137187957764,-0.15035387873649597,69495129
08-Apr-2020 06:24:32.767,0.6906090974807739,59697,69495115,54657,-0.6909747123718262,0.1517031192779541,-0.1503305435180664,69495130
08-Apr-2020 06:24:33.767,0.6906133890151978,59697,69495115,54657,-0.6909815073013306,0.15168020129203796,-0.15030443668365479,69495131
08-Apr-2020 06:24:34.767,0.6906183958053589,59697,69495115,54657,-0.6909865140914917,0.1516565978527069,-0.15028226375579834,69495132
08-Apr-2020 06:24:35.767,0.6906263828277588,59697,69495115,54657,-0.6909903287887573,0.15163177251815796,-0.15025225281715393,69495133
08-Apr-2020 06:24:36.767,0.69063401222229,59697,69495115,54657,-0.6909940242767334,0.1516057252883911,-0.15022686123847961,69495134
08-Apr-2020 06:24:37.767,0.6906362771987915,59697,69495115,54657,-0.6910029649734497,0.15157672762870789,-0.15020418167114258,69495135
08-Apr-2020 06:24:38.767,0.6906415224075317,59697,69495115,54657,-0.691009521484375,0.15155333280563354,-0.1501733660697937,69495136
08-Apr-2020 06:24:39.767,0.6906490325927734,59697,69495115,54657,-0.6910120248794556,0.15153059363365173,-0.1501505970954895,69495137
08-Apr-2020 06:24:40.767,0.6906518936157227,59697,69495115,54657,-0.6910183429718018,0.15150722861289978,-0.15013229846954346,69495138
08-Apr-2020 06:24:41.767,0.6906579732894897,59697,69495115,54657,-0.6910239458084106,0.15148016810417175,-0.15010526776313782,69495139
08-Apr-2020 06:24:42.767,0.6906627416610718,59697,69495115,54657,-0.6910297870635986,0.1514604389667511,-0.15007737278938293,69495140
08-Apr-2020 06:24:43.767,0.6906691789627075,59697,69495115,54657,-0.6910347938537598,0.15143024921417236,-0.15005457401275635,69495141
08-Apr-2020 06:24:44.767,0.6906744241714478,59697,69495115,54657,-0.6910413503646851,0.15139850974082947,-0.15003228187561035,69495142
08-Apr-2020 06:24:45.767,0.6906821727752686,59697,69495115,54657,-0.6910457611083984,0.15137603878974915,-0.14999794960021973,69495143
08-Apr-2020 06:24:46.767,0.6906883716583252,59697,69495115,54657,-0.6910504102706909,0.15135139226913452,-0.14997407793998718,69495144
08-Apr-2020 06:24:47.767,0.6906927824020386,59697,69495115,54657,-0.6910567283630371,0.15132471919059753,-0.14995098114013672,69495145
08-Apr-2020 06:24:48.767,0.6907011270523071,59697,69495115,54657,-0.6910603046417236,0.15129658579826355,-0.1499243974685669,69495146
08-Apr-2020 06:24:49.767,0.6907051801681519,59697,69495147,54670,-0.6910661458969116,0.15127724409103394,-0.14989903569221497,69495147
08-Apr-2020 06:24:50.767,0.6907080411911011,59697,69495147,54670,-0.6910725831985474,0.15125340223312378,-0.14988011121749878,69495148
08-Apr-2020 06:24:51.767,0.6907131671905518,59697,69495147,54670,-0.6910783052444458,0.15122786164283752,-0.14985617995262146,69495149
08-Apr-2020 06:24:52.767,0.6907203197479248,59697,69495147,54670,-0.6910821199417114,0.15120583772659302,-0.14982819557189941,69495150
08-Apr-2020 06:24:53.767,0.6907237768173218,59697,69495147,54670,-0.69109046459198,0.15117549896240234,-0.14980268478393555,69495151
08-Apr-2020 06:24:54.767,0.6907281875610352,59697,69495147,54670,-0.6910972595214844,0.15115174651145935,-0.14977502822875977,69495152
08-Apr-2020 06:24:55.767,0.690737247467041,59729,69495147,54670,-0.6911002397537231,0.15112519264221191,-0.14974689483642578,69495153
08-Apr-2020 06:24:56.767,0.690743088722229,59729,69495147,54670,-0.6911054849624634,0.15109798312187195,-0.1497221291065216,69495154
08-Apr-2020 06:24:57.767,0.6907458305358887,59729,69495147,54670,-0.6911133527755737,0.15107393264770508,-0.14969876408576965,69495155
08-Apr-2020 06:24:58.767,0.6907529830932617,59729,69495147,54670,-0.6911178827285767,0.1510486900806427,-0.14966991543769836,69495156
08-Apr-2020 06:24:59.767,0.6907631158828735,59729,69495147,54670,-0.6911183595657349,0.15102478861808777,-0.14964622259140015,69495157
08-Apr-2020 06:25:00.767,0.690765380859375,59729,69495147,54670,-0.6911273002624512,0.15099558234214783,-0.1496233344078064,69495158
08-Apr-2020 06:25:01.767,0.6907693147659302,59729,69495147,54670,-0.6911342144012451,0.15096968412399292,-0.1495988667011261,69495159
08-Apr-2020 06:25:02.767,0.6907767057418823,59729,69495147,54670,-0.6911370754241943,0.15095171332359314,-0.14956974983215332,69495160
08-Apr-2020 06:25:03.767,0.6907824277877808,59729,69495147,54670,-0.6911420822143555,0.15092366933822632,-0.14954844117164612,69495161
08-Apr-2020 06:25:04.767,0.6907863616943359,59729,69495147,54670,-0.6911494731903076,0.15089842677116394,-0.1495227813720703,69495162
08-Apr-2020 06:25:05.767,0.6907942295074463,59729,69495147,54670,-0.6911532878875732,0.15087789297103882,-0.1494889259338379,69495163
08-Apr-2020 06:25:06.767,0.6908011436462402,59729,69495147,54670,-0.6911569833755493,0.1508522927761078,-0.14946424961090088,69495164
08-Apr-2020 06:25:07.767,0.6908019781112671,59729,69495147,54670,-0.6911678314208984,0.15082037448883057,-0.14944279193878174,69495165
08-Apr-2020 06:25:08.767,0.6908096075057983,59729,69495147,54670,-0.6911710500717163,0.1507958471775055,-0.14941784739494324,69495166
08-Apr-2020 06:25:09.767,0.6908152103424072,59729,69495147,54670,-0.6911756992340088,0.15077459812164307,-0.1493920385837555,69495167
08-Apr-2020 06:25:10.767,0.690819501876831,59729,69495147,54670,-0.6911813020706177,0.1507476270198822,-0.1493733525276184,69495168
08-Apr-2020 06:25:11.767,0.6908245086669922,59729,69495147,54670,-0.6911872625350952,0.15072578191757202,-0.14934423565864563,69495169
08-Apr-2020 06:25:12.767,0.6908314228057861,59729,69495147,54670,-0.6911900043487549,0.15070366859436035,-0.14932262897491455,69495170
08-Apr-2020 06:25:13.767,0.6908371448516846,59729,69495147,54670,-0.6911962032318115,0.15067589282989502,-0.149295836687088,69495171
08-Apr-2020 06:25:14.767,0.6908431053161621,59729,69495147,54670,-0.6912018060684204,0.15064498782157898,-0.1492721438407898,69495172
08-Apr-2020 06:25:15.767,0.6908491849899292,59729,69495147,54670,-0.6912069320678711,0.15062075853347778,-0.14924508333206177,69495173
08-Apr-2020 06:25:16.767,0.6908546686172485,59729,69495147,54670,-0.6912122964859009,0.1505965292453766,-0.14921972155570984,69495174
08-Apr-2020 06:25:17.767,0.6908578872680664,59729,69495147,54670,-0.6912205219268799,0.15057024359703064,-0.14919233322143555,69495175
08-Apr-2020 06:25:18.767,0.6908645629882812,59729,69495147,54670,-0.6912244558334351,0.1505463719367981,-0.14916792511940002,69495176
08-Apr-2020 06:25:19.767,0.6908700466156006,59729,69495147,54670,-0.6912293434143066,0.1505228877067566,-0.14914393424987793,69495177
08-Apr-2020 06:25:20.767,0.6908732652664185,59729,69495147,54670,-0.691236138343811,0.15049657225608826,-0.149123877286911,69495178
08-Apr-2020 06:25:21.767,0.6908804178237915,59729,69495179,54670,-0.6912398338317871,0.1504744589328766,-0.14909619092941284,69495179
08-Apr-2020 06:25:22.767,0.6908873319625854,59729,69495179,54670,-0.6912428140640259,0.15045103430747986,-0.14907237887382507,69495180
08-Apr-2020 06:25:23.767,0.6908910274505615,59729,69495179,54670,-0.6912499666213989,0.15042433142662048,-0.14905056357383728,69495181
08-Apr-2020 06:25:24.767,0.6908942461013794,59729,69495179,54670,-0.6912580728530884,0.15039676427841187,-0.149024099111557,69495182
08-Apr-2020 06:25:25.767,0.6909040212631226,59729,69495179,54670,-0.6912606954574585,0.1503729224205017,-0.14899197220802307,69495183
08-Apr-2020 06:25:26.767,0.6909109354019165,59729,69495179,54670,-0.691265344619751,0.15034213662147522,-0.1489677131175995,69495184
08-Apr-2020 06:25:27.767,0.6909135580062866,59761,69495179,54670,-0.6912723779678345,0.15032070875167847,-0.14894652366638184,69495185
08-Apr-2020 06:25:28.767,0.6909185647964478,59761,69495179,54670,-0.6912766695022583,0.1503022313117981,-0.14892178773880005,69495186
08-Apr-2020 06:25:29.767,0.6909259557723999,59761,69495179,54670,-0.6912814378738403,0.15027207136154175,-0.14889457821846008,69495187
08-Apr-2020 06:25:30.767,0.6909291744232178,59761,69495179,54670,-0.6912890672683716,0.15024667978286743,-0.1488700807094574,69495188
08-Apr-2020 06:25:31.767,0.6909347772598267,59761,69495179,54670,-0.6912956237792969,0.15021869540214539,-0.14884209632873535,69495189
08-Apr-2020 06:25:32.767,0.6909412145614624,59761,69495179,54670,-0.6912992000579834,0.15020033717155457,-0.14881569147109985,69495190
08-Apr-2020 06:25:33.767,0.6909468173980713,59761,69495179,54670,-0.6913049221038818,0.15017268061637878,-0.14878880977630615,69495191
08-Apr-2020 06:25:34.767,0.690951943397522,59761,69495179,54670,-0.6913102865219116,0.1501438021659851,-0.14877015352249146,69495192
08-Apr-2020 06:25:35.767,0.6909583806991577,59761,69495179,54670,-0.6913143396377563,0.15012332797050476,-0.14874395728111267,69495193
08-Apr-2020 06:25:36.767,0.690963625907898,59761,69495179,54670,-0.6913210153579712,0.1500958800315857,-0.14871594309806824,69495194
08-Apr-2020 06:25:37.767,0.690969705581665,59761,69495179,54670,-0.691326379776001,0.1500658094882965,-0.14869102835655212,69495195
08-Apr-2020 06:25:38.767,0.6909763813018799,59761,69495179,54670,-0.691331148147583,0.1500411033630371,-0.1486636996269226,69495196
08-Apr-2020 06:25:39.767,0.6909788846969604,59761,69495179,54670,-0.6913377046585083,0.1500212848186493,-0.1486419141292572,69495197
08-Apr-2020 06:25:40.767,0.6909847259521484,59761,69495179,54670,-0.6913429498672485,0.14999255537986755,-0.1486184000968933,69495198
08-Apr-2020 06:25:41.767,0.6909893751144409,59761,69495179,54670,-0.6913480758666992,0.1499699354171753,-0.1485964059829712,69495199
08-Apr-2020 06:25:42.767,0.6909952163696289,59761,69495179,54670,-0.6913524866104126,0.149946391582489,-0.14857256412506104,69495200
08-Apr-2020 06:25:43.767,0.6910005807876587,59761,69495179,54670,-0.6913586854934692,0.14992067217826843,-0.14854520559310913,69495201
08-Apr-2020 06:25:44.767,0.6910070180892944,59761,69495179,54670,-0.6913632154464722,0.14989450573921204,-0.14851978421211243,69495202
08-Apr-2020 06:25:45.767,0.6910135746002197,59761,69495179,54670,-0.6913684606552124,0.1498662531375885,-0.1484934389591217,69495203
08-Apr-2020 06:25:46.767,0.6910182237625122,59761,69495179,54670,-0.6913752555847168,0.14984115958213806,-0.1484658420085907,69495204
08-Apr-2020 06:25:47.767,0.6910234689712524,59761,69495179,54670,-0.6913820505142212,0.1498139202594757,-0.1484386920928955,69495205
08-Apr-2020 06:25:48.767,0.6910293102264404,59761,69495179,54670,-0.6913864612579346,0.14979025721549988,-0.14841362833976746,69495206
08-Apr-2020 06:25:49.767,0.6910363435745239,59761,69495179,54670,-0.691390872001648,0.14976370334625244,-0.14838728308677673,69495207
08-Apr-2020 06:25:50.767,0.6910406351089478,59761,69495179,54670,-0.6913962364196777,0.1497419774532318,-0.14836448431015015,69495208
08-Apr-2020 06:25:51.767,0.691043496131897,59761,69495179,54670,-0.6914029121398926,0.14971917867660522,-0.14834094047546387,69495209
08-Apr-2020 06:25:52.767,0.6910510063171387,59761,69495179,54670,-0.69140625,0.14969515800476074,-0.14831450581550598,69495210
08-Apr-2020 06:25:53.767,0.6910578012466431,59761,69495211,54670,-0.6914111375808716,0.14966782927513123,-0.1482883095741272,69495211
08-Apr-2020 06:25:54.767,0.6910616159439087,59761,69495211,54670,-0.6914178133010864,0.14964208006858826,-0.14826640486717224,69495212
08-Apr-2020 06:25:55.767,0.6910675764083862,59761,69495211,54670,-0.6914231777191162,0.1496184766292572,-0.1482374370098114,69495213
08-Apr-2020 06:25:56.767,0.6910747289657593,59761,69495211,54670,-0.69142746925354,0.14959058165550232,-0.14821237325668335,69495214
08-Apr-2020 06:25:57.767,0.6910800933837891,59761,69495211,54670,-0.6914341449737549,0.14956408739089966,-0.14818346500396729,69495215
08-Apr-2020 06:25:58.767,0.691082239151001,59761,69495211,54670,-0.6914408206939697,0.1495392620563507,-0.14816603064537048,69495216
08-Apr-2020 06:25:59.767,0.6910905838012695,59793,69495211,54670,-0.6914457082748413,0.14951100945472717,-0.1481340229511261,69495217
08-Apr-2020 06:26:00.767,0.6910958290100098,59793,69495211,54670,-0.6914498805999756,0.14948797225952148,-0.14811298251152039,69495218
08-Apr-2020 06:26:01.767,0.69110107421875,59793,69495211,54670,-0.6914565563201904,0.14945799112319946,-0.14808788895606995,69495219
08-Apr-2020 06:26:02.767,0.6911050081253052,59793,69495211,54670,-0.6914622783660889,0.14944016933441162,-0.14806079864501953,69495220
08-Apr-2020 06:26:03.767,0.6911113262176514,59793,69495211,54670,-0.6914666891098022,0.1494140923023224,-0.14803704619407654,69495221
08-Apr-2020 06:26:04.767,0.6911181211471558,59793,69495211,54670,-0.6914713382720947,0.14938610792160034,-0.14801201224327087,69495222
08-Apr-2020 06:26:05.767,0.6911219358444214,59793,69495211,54670,-0.6914783716201782,0.14936360716819763,-0.14798495173454285,69495223
08-Apr-2020 06:26:06.767,0.6911284923553467,59793,69495211,54670,-0.6914827823638916,0.14933791756629944,-0.14795708656311035,69495224
08-Apr-2020 06:26:07.767,0.6911342144012451,59793,69495211,54670,-0.6914879083633423,0.14931020140647888,-0.14793440699577332,69495225
08-Apr-2020 06:26:08.767,0.6911392211914062,59793,69495211,54670,-0.6914945840835571,0.14928355813026428,-0.14790821075439453,69495226
08-Apr-2020 06:26:09.767,0.6911437511444092,59793,69495211,54670,-0.6915007829666138,0.14926031231880188,-0.14788061380386353,69495227
08-Apr-2020 06:26:10.767,0.6911493539810181,59793,69495211,54670,-0.691506028175354,0.14923405647277832,-0.14785602688789368,69495228
08-Apr-2020 06:26:11.767,0.6911544799804688,59793,69495211,54670,-0.6915109157562256,0.14921024441719055,-0.14783450961112976,69495229
08-Apr-2020 06:26:12.767,0.6911591291427612,59793,69495211,54670,-0.6915159225463867,0.14918527007102966,-0.14781451225280762,69495230
08-Apr-2020 06:26:13.767,0.6911667585372925,59793,69495211,54670,-0.6915199756622314,0.1491604745388031,-0.14778366684913635,69495231
08-Apr-2020 06:26:14.767,0.6911716461181641,59793,69495211,54670,-0.6915247440338135,0.14914271235466003,-0.14775633811950684,69495232
08-Apr-2020 06:26:15.767,0.6911753416061401,59793,69495211,54670,-0.6915315389633179,0.14911532402038574,-0.1477358341217041,69495233
08-Apr-2020 06:26:16.767,0.6911822557449341,59793,69495211,54670,-0.6915355920791626,0.1490902602672577,-0.14770931005477905,69495234
08-Apr-2020 06:26:17.767,0.691187858581543,59793,69495211,54670,-0.6915425062179565,0.14906102418899536,-0.14767968654632568,69495235
08-Apr-2020 06:26:18.767,0.6911951303482056,59793,69495211,54670,-0.6915469169616699,0.14903271198272705,-0.14765459299087524,69495236
08-Apr-2020 06:26:19.767,0.6911989450454712,59793,69495211,54670,-0.6915532350540161,0.14900663495063782,-0.1476338803768158,69495237
08-Apr-2020 06:26:20.767,0.6912063360214233,59793,69495211,54670,-0.6915563344955444,0.14898353815078735,-0.14760684967041016,69495238
08-Apr-2020 06:26:21.767,0.6912095546722412,59793,69495211,54670,-0.6915633678436279,0.14895844459533691,-0.14758563041687012,69495239
08-Apr-2020 06:26:22.767,0.6912118196487427,59793,69495211,54670,-0.691570520401001,0.14893609285354614,-0.14756128191947937,69495240
08-Apr-2020 06:26:23.767,0.6912202835083008,59793,69495211,54670,-0.6915733814239502,0.14891231060028076,-0.14753320813179016,69495241
08-Apr-2020 06:26:24.767,0.6912251710891724,59793,69495211,54670,-0.6915791034698486,0.1488882303237915,-0.1475081741809845,69495242
08-Apr-2020 06:26:25.767,0.6912280321121216,59793,69495243,54663,-0.6915868520736694,0.14886200428009033,-0.14748454093933105,69495243
08-Apr-2020 06:26:26.767,0.6912335157394409,59793,69495243,54663,-0.691591739654541,0.14883780479431152,-0.14746075868606567,69495244
08-Apr-2020 06:26:27.767,0.6912463903427124,59793,69495243,54663,-0.6915912628173828,0.14881104230880737,-0.1474291980266571,69495245
08-Apr-2020 06:26:28.767,0.6912474632263184,59793,69495243,54663,-0.6916005611419678,0.14878055453300476,-0.1474115252494812,69495246
08-Apr-2020 06:26:29.767,0.6912497282028198,59793,69495243,54663,-0.6916087865829468,0.1487584412097931,-0.14738419651985168,69495247
08-Apr-2020 06:26:30.767,0.6912614107131958,59793,69495243,54663,-0.6916093826293945,0.148735910654068,-0.14734992384910583,69495248
08-Apr-2020 06:26:31.767,0.6912660598754883,59825,69495243,54663,-0.6916158199310303,0.1487036645412445,-0.14732995629310608,69495249
08-Apr-2020 06:26:32.767,0.6912671327590942,59825,69495243,54663,-0.6916252374649048,0.14867478609085083,-0.14730975031852722,69495250
08-Apr-2020 06:26:33.767,0.6912726163864136,59825,69495243,54663,-0.6916296482086182,0.14865922927856445,-0.1472783386707306,69495251
08-Apr-2020 06:26:34.767,0.6912802457809448,59825,69495243,54663,-0.6916323900222778,0.14863699674606323,-0.14725354313850403,69495252
08-Apr-2020 06:26:35.767,0.6912837028503418,59825,69495243,54663,-0.6916400194168091,0.1486072838306427,-0.1472315490245819,69495253
08-Apr-2020 06:26:36.767,0.6912890672683716,59825,69495243,54663,-0.6916453838348389,0.1485828459262848,-0.14720603823661804,69495254
08-Apr-2020 06:26:37.767,0.6912964582443237,59825,69495243,54663,-0.6916477680206299,0.1485675871372223,-0.147173672914505,69495255
08-Apr-2020 06:26:38.767,0.6913019418716431,59825,69495243,54663,-0.6916548013687134,0.1485338807106018,-0.14715057611465454,69495256
08-Apr-2020 06:26:39.767,0.6913048028945923,59825,69495243,54663,-0.6916631460189819,0.14850354194641113,-0.1471274495124817,69495257
08-Apr-2020 06:26:40.767,0.6913135051727295,59825,69495243,54663,-0.691665530204773,0.14848673343658447,-0.14709410071372986,69495258
08-Apr-2020 06:26:41.767,0.6913162469863892,59825,69495243,54663,-0.6916724443435669,0.1484575867652893,-0.147076815366745,69495259
08-Apr-2020 06:26:42.767,0.6913222074508667,59825,69495243,54663,-0.6916794776916504,0.14842435717582703,-0.14704999327659607,69495260
08-Apr-2020 06:26:43.767,0.6913284063339233,59825,69495243,54663,-0.6916821002960205,0.14840233325958252,-0.1470305323600769,69495261
08-Apr-2020 06:26:44.767,0.6913343667984009,59825,69495243,54663,-0.6916872262954712,0.1483798623085022,-0.14700102806091309,69495262
08-Apr-2020 06:26:45.767,0.6913356781005859,59825,69495243,54663,-0.6916966438293457,0.14835140109062195,-0.1469789445400238,69495263
08-Apr-2020 06:26:46.767,0.6913439035415649,59825,69495243,54663,-0.6916995048522949,0.1483275294303894,-0.14695188403129578,69495264
08-Apr-2020 06:26:47.767,0.6913505792617798,59825,69495243,54663,-0.6917026042938232,0.14830389618873596,-0.14692962169647217,69495265
08-Apr-2020 06:26:48.767,0.691352128982544,59825,69495243,54663,-0.6917117834091187,0.1482791304588318,-0.1469045877456665,69495266
08-Apr-2020 06:26:49.767,0.6913574934005737,59825,69495243,54663,-0.6917164325714111,0.14825358986854553,-0.14688226580619812,69495267
08-Apr-2020 06:26:50.767,0.6913686990737915,59825,69495243,54663,-0.6917167901992798,0.148229718208313,-0.14685243368148804,69495268
08-Apr-2020 06:26:51.767,0.6913707256317139,59825,69495243,54663,-0.6917245388031006,0.14820224046707153,-0.14683324098587036,69495269
08-Apr-2020 06:26:52.767,0.691375732421875,59825,69495243,54663,-0.6917310953140259,0.14817607402801514,-0.14680570363998413,69495270
08-Apr-2020 06:26:53.767,0.6913818120956421,59825,69495243,54663,-0.6917346715927124,0.14815697073936462,-0.14678001403808594,69495271
08-Apr-2020 06:26:54.767,0.691388726234436,59825,69495243,54663,-0.6917396783828735,0.14812961220741272,-0.14675170183181763,69495272
08-Apr-2020 06:26:55.767,0.691389799118042,59825,69495243,54663,-0.6917492151260376,0.14809751510620117,-0.14673170447349548,69495273
08-Apr-2020 06:26:56.767,0.6913951635360718,59825,69495243,54663,-0.6917556524276733,0.14807382225990295,-0.14670124650001526,69495274
08-Apr-2020 06:26:57.767,0.6914029121398926,59825,69495275,54663,-0.6917582750320435,0.14805224537849426,-0.14667487144470215,69495275
08-Apr-2020 06:26:58.767,0.6914081573486328,59825,69495275,54663,-0.6917637586593628,0.14802482724189758,-0.14665168523788452,69495276
08-Apr-2020 06:26:59.767,0.6914116144180298,59825,69495275,54663,-0.6917701959609985,0.1479996144771576,-0.1466304063796997,69495277
08-Apr-2020 06:27:00.767,0.6914190053939819,59825,69495275,54663,-0.6917723417282104,0.14798301458358765,-0.14660272002220154,69495278
08-Apr-2020 06:27:01.767,0.6914256811141968,59825,69495275,54663,-0.6917767524719238,0.14795759320259094,-0.1465756595134735,69495279
08-Apr-2020 06:27:02.767,0.6914304494857788,59825,69495275,54663,-0.6917833089828491,0.14792245626449585,-0.14655789732933044,69495280
08-Apr-2020 06:27:03.767,0.6914364099502563,59857,69495275,54663,-0.6917892694473267,0.1479015052318573,-0.14652219414710999,69495281
08-Apr-2020 06:27:04.767,0.691441535949707,59857,69495275,54663,-0.6917946338653564,0.14787980914115906,-0.14649462699890137,69495282
08-Apr-2020 06:27:05.767,0.6914442777633667,59857,69495275,54663,-0.6918009519577026,0.14785242080688477,-0.14648130536079407,69495283
08-Apr-2020 06:27:06.767,0.6914516687393188,59857,69495275,54663,-0.691805362701416,0.14782312512397766,-0.14645400643348694,69495284
08-Apr-2020 06:27:07.767,0.6914558410644531,59857,69495275,54663,-0.6918119192123413,0.14780163764953613,-0.146424800157547,69495285
08-Apr-2020 06:27:08.767,0.6914604902267456,59857,69495275,54663,-0.6918188333511353,0.14777493476867676,-0.1463979184627533,69495286
08-Apr-2020 06:27:09.767,0.6914675235748291,59857,69495275,54663,-0.6918222904205322,0.14774775505065918,-0.14637422561645508,69495287
08-Apr-2020 06:27:10.767,0.6914736032485962,59857,69495275,54663,-0.6918269395828247,0.1477266252040863,-0.1463441550731659,69495288
08-Apr-2020 06:27:11.767,0.6914780139923096,59857,69495275,54663,-0.6918331384658813,0.14769959449768066,-0.14632219076156616,69495289
08-Apr-2020 06:27:12.767,0.691483736038208,59857,69495275,54663,-0.6918379068374634,0.14767491817474365,-0.14629757404327393,69495290
08-Apr-2020 06:27:13.767,0.6914918422698975,59857,69495275,54663,-0.6918401718139648,0.14765161275863647,-0.1462724804878235,69495291
08-Apr-2020 06:27:14.767,0.6914973258972168,59857,69495275,54663,-0.6918449401855469,0.1476273536682129,-0.14624875783920288,69495292
08-Apr-2020 06:27:15.767,0.6914992332458496,59857,69495275,54663,-0.6918536424636841,0.1476021111011505,-0.146224707365036,69495293
08-Apr-2020 06:27:16.767,0.6915061473846436,59857,69495275,54663,-0.6918578147888184,0.14757633209228516,-0.14619803428649902,69495294
08-Apr-2020 06:27:17.767,0.6915105581283569,59857,69495275,54663,-0.6918634176254272,0.14754799008369446,-0.14617779850959778,69495295
08-Apr-2020 06:27:18.767,0.6915152072906494,59857,69495275,54663,-0.6918706893920898,0.14751771092414856,-0.14615201950073242,69495296
08-Apr-2020 06:27:19.767,0.6915186643600464,59857,69495275,54663,-0.6918778419494629,0.14749449491500854,-0.14612582325935364,69495297
08-Apr-2020 06:27:20.767,0.6915256977081299,59857,69495275,54663,-0.6918816566467285,0.14747190475463867,-0.14609766006469727,69495298
08-Apr-2020 06:27:21.767,0.691535472869873,59857,69495275,54663,-0.6918838024139404,0.14744776487350464,-0.1460648477077484,69495299
08-Apr-2020 06:27:22.767,0.6915382146835327,59857,69495275,54663,-0.6918911933898926,0.14742204546928406,-0.1460426151752472,69495300
08-Apr-2020 06:27:23.767,0.6915429830551147,59857,69495275,54663,-0.6918967962265015,0.14739683270454407,-0.1460181474685669,69495301
08-Apr-2020 06:27:24.767,0.6915498971939087,59857,69495275,54663,-0.691900372505188,0.14737889170646667,-0.1459876298904419,69495302
08-Apr-2020 06:27:25.767,0.6915551424026489,59857,69495275,54663,-0.6919058561325073,0.14734560251235962,-0.14596986770629883,69495303
08-Apr-2020 06:27:26.767,0.6915574073791504,59857,69495275,54663,-0.6919136047363281,0.14732572436332703,-0.14594218134880066,69495304
08-Apr-2020 06:27:27.767,0.6915630102157593,59857,69495275,54663,-0.6919183731079102,0.1472984254360199,-0.14592087268829346,69495305
08-Apr-2020 06:27:28.767,0.6915696859359741,59857,69495275,54663,-0.6919227838516235,0.147271990776062,-0.14589554071426392,69495306
08-Apr-2020 06:27:29.767,0.6915754079818726,59857,69495307,54670,-0.6919283866882324,0.14724385738372803,-0.14587026834487915,69495307
08-Apr-2020 06:27:30.767,0.6915779113769531,59857,69495307,54670,-0.6919362545013428,0.14722025394439697,-0.14584514498710632,69495308
08-Apr-2020 06:27:31.767,0.691585898399353,59857,69495307,54670,-0.6919398307800293,0.1471952199935913,-0.14581528306007385,69495309
08-Apr-2020 06:27:32.767,0.6915924549102783,59857,69495307,54670,-0.6919444799423218,0.14716753363609314,-0.14578896760940552,69495310
08-Apr-2020 06:27:33.767,0.6915980577468872,59857,69495307,54670,-0.6919487714767456,0.147144615650177,-0.1457667350769043,69495311
08-Apr-2020 06:27:34.767,0.6916022300720215,59857,69495307,54670,-0.6919552087783813,0.14711913466453552,-0.1457405686378479,69495312
08-Apr-2020 06:27:35.767,0.6916074752807617,59889,69495307,54670,-0.6919602155685425,0.14709460735321045,-0.14571771025657654,69495313
08-Apr-2020 06:27:36.767,0.691615104675293,59889,69495307,54670,-0.691963791847229,0.14707031846046448,-0.14568978548049927,69495314
08-Apr-2020 06:27:37.767,0.6916185617446899,59889,69495307,54670,-0.6919703483581543,0.1470448076725006,-0.14566853642463684,69495315
08-Apr-2020 06:27:38.767,0.6916230916976929,59889,69495307,54670,-0.6919764280319214,0.14702108502388,-0.14564192295074463,69495316
08-Apr-2020 06:27:39.767,0.6916275024414062,59889,69495307,54670,-0.6919827461242676,0.14699548482894897,-0.14561721682548523,69495317
08-Apr-2020 06:27:40.767,0.6916333436965942,59889,69495307,54670,-0.6919878721237183,0.146966814994812,-0.1455923616886139,69495318
08-Apr-2020 06:27:41.767,0.6916394233703613,59889,69495307,54670,-0.691994309425354,0.14693868160247803,-0.1455616056919098,69495319
08-Apr-2020 06:27:42.767,0.691644549369812,59889,69495307,54670,-0.6919984817504883,0.146918386220932,-0.14553847908973694,69495320
08-Apr-2020 06:27:43.767,0.6916509866714478,59889,69495307,54670,-0.6920027732849121,0.14689180254936218,-0.14551407098770142,69495321
08-Apr-2020 06:27:44.767,0.6916564702987671,59889,69495307,54670,-0.6920074224472046,0.14686790108680725,-0.1454898715019226,69495322
08-Apr-2020 06:27:45.767,0.6916631460189819,59889,69495307,54670,-0.6920124292373657,0.14684605598449707,-0.14545679092407227,69495323
08-Apr-2020 06:27:46.767,0.6916663646697998,59889,69495307,54670,-0.6920185089111328,0.14682084321975708,-0.14543822407722473,69495324
08-Apr-2020 06:27:47.767,0.6916736364364624,59889,69495307,54670,-0.6920230388641357,0.14679336547851562,-0.14541000127792358,69495325
08-Apr-2020 06:27:48.767,0.6916805505752563,59889,69495307,54670,-0.6920275688171387,0.14676302671432495,-0.14538544416427612,69495326
08-Apr-2020 06:27:49.767,0.6916822195053101,59889,69495307,54670,-0.6920355558395386,0.14673879742622375,-0.1453641951084137,69495327
08-Apr-2020 06:27:50.767,0.6916859149932861,59889,69495307,54670,-0.6920425891876221,0.14671564102172852,-0.14533641934394836,69495328
08-Apr-2020 06:27:51.767,0.6916924715042114,59889,69495307,54670,-0.6920472383499146,0.14668715000152588,-0.14531168341636658,69495329
08-Apr-2020 06:27:52.767,0.6916970014572144,59889,69495307,54670,-0.6920523643493652,0.1466648280620575,-0.14528870582580566,69495330
08-Apr-2020 06:27:53.767,0.6917011737823486,59889,69495307,54670,-0.692058801651001,0.14663738012313843,-0.1452644169330597,69495331
08-Apr-2020 06:27:54.767,0.6917073726654053,59889,69495307,54670,-0.6920630931854248,0.14661666750907898,-0.145236074924469,69495332
08-Apr-2020 06:27:55.767,0.6917132139205933,59889,69495307,54670,-0.6920673847198486,0.14658904075622559,-0.14521458745002747,69495333
08-Apr-2020 06:27:56.767,0.6917192935943604,59889,69495307,54670,-0.6920729875564575,0.14656078815460205,-0.14518892765045166,69495334
08-Apr-2020 06:27:57.767,0.6917237043380737,59889,69495307,54670,-0.6920797824859619,0.1465378999710083,-0.14515841007232666,69495335
08-Apr-2020 06:27:58.767,0.6917296648025513,59889,69495307,54670,-0.6920839548110962,0.14651226997375488,-0.14513656497001648,69495336
08-Apr-2020 06:27:59.767,0.6917376518249512,59889,69495307,54670,-0.6920870542526245,0.1464814841747284,-0.1451142132282257,69495337
08-Apr-2020 06:28:00.767,0.6917426586151123,59889,69495307,54670,-0.6920926570892334,0.14645704627037048,-0.14508765935897827,69495338
08-Apr-2020 06:28:01.767,0.691745400428772,59889,69495339,54657,-0.6920998096466064,0.14643442630767822,-0.145063579082489,69495339
08-Apr-2020 06:28:02.767,0.6917527914047241,59889,69495339,54657,-0.6921050548553467,0.14640897512435913,-0.1450294554233551,69495340
08-Apr-2020 06:28:03.767,0.6917561292648315,59889,69495339,54657,-0.6921107769012451,0.14638549089431763,-0.14501091837882996,69495341
08-Apr-2020 06:28:04.767,0.6917605400085449,59889,69495339,54657,-0.6921160221099854,0.14636150002479553,-0.14498838782310486,69495342
08-Apr-2020 06:28:05.767,0.6917659044265747,59889,69495339,54657,-0.6921212673187256,0.14634007215499878,-0.14495980739593506,69495343
08-Apr-2020 06:28:06.767,0.6917718648910522,59889,69495339,54657,-0.6921257972717285,0.1463155448436737,-0.1449354588985443,69495344
08-Apr-2020 06:28:07.767,0.6917785406112671,59921,69495339,54657,-0.6921299695968628,0.14628899097442627,-0.14490947127342224,69495345
08-Apr-2020 06:28:08.767,0.6917831897735596,59921,69495339,54657,-0.6921358108520508,0.1462639570236206,-0.14488300681114197,69495346
08-Apr-2020 06:28:09.767,0.691787600517273,59921,69495339,54657,-0.6921411752700806,0.14623987674713135,-0.14486169815063477,69495347
08-Apr-2020 06:28:10.767,0.6917937994003296,59921,69495339,54657,-0.6921467781066895,0.14621061086654663,-0.1448347270488739,69495348
08-Apr-2020 06:28:11.767,0.6917990446090698,59921,69495339,54657,-0.6921513080596924,0.14618411660194397,-0.14481404423713684,69495349
08-Apr-2020 06:28:12.767,0.6918030977249146,59921,69495339,54657,-0.6921586990356445,0.14615881443023682,-0.14478576183319092,69495350
08-Apr-2020 06:28:13.767,0.6918076276779175,59921,69495339,54657,-0.6921652555465698,0.14613288640975952,-0.14475849270820618,69495351
08-Apr-2020 06:28:14.767,0.6918137073516846,59921,69495339,54657,-0.6921694278717041,0.14610815048217773,-0.14473482966423035,69495352
08-Apr-2020 06:28:15.767,0.6918190717697144,59921,69495339,54657,-0.6921736001968384,0.14608436822891235,-0.1447124183177948,69495353
08-Apr-2020 06:28:16.767,0.6918230056762695,59921,69495339,54657,-0.6921807527542114,0.14606145024299622,-0.14468279480934143,69495354
08-Apr-2020 06:28:17.767,0.6918275356292725,59921,69495339,54657,-0.6921868324279785,0.1460336446762085,-0.1446593999862671,69495355
08-Apr-2020 06:28:18.767,0.6918386220932007,59921,69495339,54657,-0.6921879053115845,0.14600494503974915,-0.14463135600090027,69495356
08-Apr-2020 06:28:19.767,0.6918439865112305,59921,69495339,54657,-0.6921929121017456,0.1459818184375763,-0.14460492134094238,69495357
08-Apr-2020 06:28:20.767,0.6918448209762573,59921,69495339,54657,-0.6922011375427246,0.14595699310302734,-0.14458781480789185,69495358
08-Apr-2020 06:28:21.767,0.6918520927429199,59921,69495339,54657,-0.6922043561935425,0.1459372341632843,-0.14455682039260864,69495359
08-Apr-2020 06:28:22.767,0.6918573379516602,59921,69495339,54657,-0.6922084093093872,0.14591017365455627,-0.14453771710395813,69495360
08-Apr-2020 06:28:23.767,0.6918606758117676,59921,69495339,54657,-0.6922167539596558,0.14588356018066406,-0.14450782537460327,69495361
08-Apr-2020 06:28:24.767,0.6918635368347168,59921,69495339,54657,-0.6922246217727661,0.1458575427532196,-0.14448389410972595,69495362
08-Apr-2020 06:28:25.767,0.6918704509735107,59921,69495339,54657,-0.6922280788421631,0.1458345353603363,-0.1444578468799591,69495363
08-Apr-2020 06:28:26.767,0.6918751001358032,59921,69495339,54657,-0.6922346353530884,0.14580431580543518,-0.1444339156150818,69495364
08-Apr-2020 06:28:27.767,0.6918809413909912,59921,69495339,54657,-0.6922398805618286,0.1457788050174713,-0.14440613985061646,69495365
08-Apr-2020 06:28:28.767,0.691887617111206,59921,69495339,54657,-0.6922448873519897,0.14575764536857605,-0.14437335729599,69495366
08-Apr-2020 06:28:29.767,0.6918944120407104,59921,69495339,54657,-0.6922483444213867,0.1457316279411316,-0.1443498730659485,69495367
08-Apr-2020 06:28:30.767,0.6919007301330566,59921,69495339,54657,-0.6922526359558105,0.14570352435112,-0.1443275511264801,69495368
08-Apr-2020 06:28:31.767,0.6919054985046387,59921,69495339,54657,-0.6922569274902344,0.14568284153938293,-0.1443045437335968,69495369
08-Apr-2020 06:28:32.767,0.6919105052947998,59921,69495339,54657,-0.692261815071106,0.1456630527973175,-0.1442764699459076,69495370
08-Apr-2020 06:28:33.768,0.6919151544570923,59921,69495371,54650,-0.6922667026519775,0.14563658833503723,-0.14425739645957947,69495371
08-Apr-2020 06:28:34.768,0.6919211149215698,59921,69495371,54650,-0.6922725439071655,0.145607590675354,-0.14423096179962158,69495372
08-Apr-2020 06:28:35.768,0.6919236183166504,59921,69495371,54650,-0.6922807693481445,0.14558270573616028,-0.14420434832572937,69495373
08-Apr-2020 06:28:36.768,0.6919273138046265,59921,69495371,54650,-0.6922882795333862,0.14555710554122925,-0.1441766619682312,69495374
08-Apr-2020 06:28:37.768,0.6919349431991577,59921,69495371,54650,-0.692291259765625,0.14552795886993408,-0.14415544271469116,69495375
08-Apr-2020 06:28:38.768,0.6919423341751099,59921,69495371,54650,-0.6922961473464966,0.14550259709358215,-0.1441223919391632,69495376
08-Apr-2020 06:28:39.768,0.6919445991516113,59953,69495371,54650,-0.692304253578186,0.14547422528266907,-0.14410102367401123,69495377
08-Apr-2020 06:28:40.768,0.6919505596160889,59953,69495371,54650,-0.6923086643218994,0.14545047283172607,-0.1440759301185608,69495378
08-Apr-2020 06:28:41.768,0.6919581890106201,59953,69495371,54650,-0.6923105716705322,0.14542818069458008,-0.14405250549316406,69495379
08-Apr-2020 06:28:42.768,0.691961407661438,59953,69495371,54650,-0.6923172473907471,0.14540332555770874,-0.1440296471118927,69495380
08-Apr-2020 06:28:43.768,0.691967248916626,59953,69495371,54650,-0.6923223733901978,0.14537718892097473,-0.1440024971961975,69495381
08-Apr-2020 06:28:44.768,0.6919723749160767,59953,69495371,54650,-0.6923270225524902,0.1453574001789093,-0.14397680759429932,69495382
08-Apr-2020 06:28:45.768,0.6919803619384766,59953,69495371,54650,-0.6923307180404663,0.14532709121704102,-0.14395001530647278,69495383
08-Apr-2020 06:28:46.768,0.6919816732406616,59953,69495371,54650,-0.6923396587371826,0.14530202746391296,-0.14392578601837158,69495384
08-Apr-2020 06:28:47.768,0.6919859647750854,59953,69495371,54650,-0.6923466920852661,0.14527994394302368,-0.14389416575431824,69495385
08-Apr-2020 06:28:48.768,0.6919939517974854,59953,69495371,54650,-0.6923497915267944,0.14525160193443298,-0.1438700556755066,69495386
08-Apr-2020 06:28:49.768,0.6920007467269897,59953,69495371,54650,-0.6923545598983765,0.1452232003211975,-0.14384326338768005,69495387
08-Apr-2020 06:28:50.768,0.6920030117034912,59953,69495371,54650,-0.6923626661300659,0.14519616961479187,-0.14382058382034302,69495388
08-Apr-2020 06:28:51.768,0.6920093297958374,59953,69495371,54650,-0.6923673152923584,0.14517781138420105,-0.1437857747077942,69495389
08-Apr-2020 06:28:52.768,0.6920156478881836,59953,69495371,54650,-0.6923704147338867,0.14514809846878052,-0.14377164840698242,69495390
08-Apr-2020 06:28:53.768,0.6920198202133179,59953,69495371,54650,-0.6923754215240479,0.14512458443641663,-0.14374959468841553,69495391
08-Apr-2020 06:28:54.768,0.6920256614685059,59953,69495371,54650,-0.6923797130584717,0.14510661363601685,-0.14372003078460693,69495392
08-Apr-2020 06:28:55.768,0.692029595375061,59953,69495371,54650,-0.6923859119415283,0.14508354663848877,-0.14369535446166992,69495393
08-Apr-2020 06:28:56.768,0.6920373439788818,59953,69495371,54650,-0.6923885345458984,0.1450524628162384,-0.1436741054058075,69495394
08-Apr-2020 06:28:57.768,0.6920415163040161,59953,69495371,54650,-0.6923955678939819,0.14502480626106262,-0.14364755153656006,69495395
08-Apr-2020 06:28:58.768,0.6920453310012817,59953,69495371,54650,-0.6924026012420654,0.14499899744987488,-0.1436217725276947,69495396
08-Apr-2020 06:28:59.768,0.6920499801635742,59953,69495371,54650,-0.6924089193344116,0.14497342705726624,-0.14359593391418457,69495397
08-Apr-2020 06:29:00.768,0.6920576095581055,59953,69495371,54650,-0.692412257194519,0.14494776725769043,-0.14356932044029236,69495398
08-Apr-2020 06:29:01.768,0.6920623779296875,59953,69495371,54650,-0.692418098449707,0.14492082595825195,-0.1435445249080658,69495399
08-Apr-2020 06:29:02.768,0.6920655965805054,59953,69495371,54650,-0.6924258470535278,0.14489811658859253,-0.14351531863212585,69495400
08-Apr-2020 06:29:03.768,0.6920710802078247,59953,69495371,54650,-0.6924290657043457,0.14487478137016296,-0.14349669218063354,69495401
08-Apr-2020 06:29:04.768,0.6920804977416992,59953,69495371,54650,-0.6924306154251099,0.14485082030296326,-0.14346837997436523,69495402
08-Apr-2020 06:29:05.768,0.692085862159729,59953,69495403,54670,-0.6924364566802979,0.14482060074806213,-0.1434454619884491,69495403
08-Apr-2020 06:29:06.768,0.692086935043335,59953,69495403,54670,-0.6924448013305664,0.14479878544807434,-0.14342141151428223,69495404
08-Apr-2020 06:29:07.768,0.692093014717102,59953,69495403,54670,-0.6924484968185425,0.14477691054344177,-0.14339548349380493,69495405
08-Apr-2020 06:29:08.768,0.6921015977859497,59953,69495403,54670,-0.692451000213623,0.1447480320930481,-0.14337214827537537,69495406
08-Apr-2020 06:29:09.768,0.6921050548553467,59953,69495403,54670,-0.6924580335617065,0.14472514390945435,-0.14334312081336975,69495407
08-Apr-2020 06:29:10.768,0.6921068429946899,59953,69495403,54670,-0.6924662590026855,0.14469996094703674,-0.14332008361816406,69495408
08-Apr-2020 06:29:11.768,0.6921136379241943,59985,69495403,54670,-0.6924705505371094,0.14467373490333557,-0.14329379796981812,69495409
08-Apr-2020 06:29:12.768,0.6921204328536987,59985,69495403,54670,-0.6924736499786377,0.14464834332466125,-0.14327168464660645,69495410
08-Apr-2020 06:29:13.768,0.6921223402023315,59985,69495403,54670,-0.6924819946289062,0.14462333917617798,-0.14324846863746643,69495411
08-Apr-2020 06:29:14.768,0.6921274662017822,59985,69495403,54670,-0.6924887895584106,0.1446000039577484,-0.14321354031562805,69495412
08-Apr-2020 06:29:15.768,0.6921349763870239,59985,69495403,54670,-0.6924903392791748,0.14457952976226807,-0.14319130778312683,69495413
08-Apr-2020 06:29:16.768,0.6921415328979492,59985,69495403,54670,-0.6924941539764404,0.14455020427703857,-0.14316844940185547,69495414
08-Apr-2020 06:29:17.768,0.6921465396881104,59985,69495403,54670,-0.6925002336502075,0.14452579617500305,-0.1431402564048767,69495415
08-Apr-2020 06:29:18.768,0.6921523809432983,59985,69495403,54670,-0.6925051212310791,0.1444997489452362,-0.1431165635585785,69495416
08-Apr-2020 06:29:19.768,0.6921573877334595,59985,69495403,54670,-0.6925092935562134,0.14447399973869324,-0.14309638738632202,69495417
08-Apr-2020 06:29:20.768,0.6921638250350952,59985,69495403,54670,-0.6925143003463745,0.144445538520813,-0.14306965470314026,69495418
08-Apr-2020 06:29:21.768,0.692166805267334,59985,69495403,54670,-0.6925215721130371,0.14442676305770874,-0.14304009079933167,69495419
08-Apr-2020 06:29:22.768,0.6921703815460205,59985,69495403,54670,-0.6925280094146729,0.1443995237350464,-0.14301735162734985,69495420
08-Apr-2020 06:29:23.768,0.6921771764755249,59985,69495403,54670,-0.6925326585769653,0.14437013864517212,-0.1429915726184845,69495421
08-Apr-2020 06:29:24.768,0.692182183265686,59985,69495403,54670,-0.6925369501113892,0.1443493664264679,-0.14296776056289673,69495422
08-Apr-2020 06:29:25.768,0.6921857595443726,59985,69495403,54670,-0.6925438642501831,0.14432421326637268,-0.1429426074028015,69495423
08-Apr-2020 06:29:26.768,0.6921902894973755,59985,69495403,54670,-0.6925500631332397,0.14429768919944763,-0.14291724562644958,69495424
08-Apr-2020 06:29:27.768,0.692197322845459,59985,69495403,54670,-0.6925535202026367,0.1442733108997345,-0.142891526222229,69495425
08-Apr-2020 06:29:28.768,0.692205548286438,59985,69495403,54670,-0.6925557851791382,0.14425060153007507,-0.14286240935325623,69495426
08-Apr-2020 06:29:29.768,0.6922070980072021,59985,69495403,54670,-0.6925650835037231,0.14421933889389038,-0.14284232258796692,69495427
08-Apr-2020 06:29:30.768,0.6922130584716797,59985,69495403,54670,-0.6925699710845947,0.14419633150100708,-0.1428137719631195,69495428
08-Apr-2020 06:29:31.768,0.6922223567962646,59985,69495403,54670,-0.6925703287124634,0.14417073130607605,-0.1427907645702362,69495429
08-Apr-2020 06:29:32.768,0.6922262907028198,59985,69495403,54670,-0.6925768852233887,0.14414727687835693,-0.14276516437530518,69495430
08-Apr-2020 06:29:33.768,0.6922261714935303,59985,69495403,54670,-0.6925872564315796,0.14412051439285278,-0.14274242520332336,69495431
08-Apr-2020 06:29:34.768,0.6922339200973511,59985,69495403,54670,-0.6925904750823975,0.14409887790679932,-0.14271140098571777,69495432
08-Apr-2020 06:29:35.768,0.6922429800033569,59985,69495403,54670,-0.6925928592681885,0.14407116174697876,-0.14268359541893005,69495433
08-Apr-2020 06:29:36.768,0.6922428607940674,59985,69495403,54670,-0.6926027536392212,0.1440419852733612,-0.14266633987426758,69495434
08-Apr-2020 06:29:37.768,0.692245602607727,59985,69495435,54670,-0.6926108598709106,0.14402025938034058,-0.14263373613357544,69495435
08-Apr-2020 06:29:38.768,0.6922558546066284,59985,69495435,54670,-0.6926106214523315,0.1439966857433319,-0.14260900020599365,69495436
08-Apr-2020 06:29:39.768,0.6922616958618164,59985,69495435,54670,-0.6926156282424927,0.14396944642066956,-0.1425856649875641,69495437
08-Apr-2020 06:29:40.768,0.6922640800476074,59985,69495435,54670,-0.692623496055603,0.14394047856330872,-0.14256268739700317,69495438
08-Apr-2020 06:29:41.768,0.6922720670700073,59985,69495435,54670,-0.6926250457763672,0.1439218819141388,-0.14253631234169006,69495439
08-Apr-2020 06:29:42.768,0.6922780275344849,59985,69495435,54670,-0.6926287412643433,0.1438980996608734,-0.14251410961151123,69495440
08-Apr-2020 06:29:43.768,0.6922816038131714,60017,69495435,54670,-0.692636251449585,0.1438663899898529,-0.1424921154975891,69495441
08-Apr-2020 06:29:44.768,0.6922850608825684,60017,69495435,54670,-0.6926435232162476,0.14384305477142334,-0.1424630880355835,69495442
08-Apr-2020 06:29:45.768,0.6922899484634399,60017,69495435,54670,-0.6926484107971191,0.14382082223892212,-0.1424383819103241,69495443
08-Apr-2020 06:29:46.768,0.6922982931137085,60017,69495435,54670,-0.6926524639129639,0.14378952980041504,-0.14240995049476624,69495444
08-Apr-2020 06:29:47.768,0.6923037767410278,60017,69495435,54670,-0.6926578283309937,0.14376085996627808,-0.14238563179969788,69495445
08-Apr-2020 06:29:48.768,0.6923085451126099,60017,69495435,54670,-0.6926631927490234,0.14374050498008728,-0.1423581838607788,69495446
08-Apr-2020 06:29:49.768,0.6923109292984009,60017,69495435,54670,-0.6926703453063965,0.14371329545974731,-0.14233779907226562,69495447
08-Apr-2020 06:29:50.768,0.6923165321350098,60017,69495435,54670,-0.6926742792129517,0.1436891257762909,-0.1423168182373047,69495448
08-Apr-2020 06:29:51.768,0.6923270225524902,60017,69495435,54670,-0.6926755905151367,0.14366459846496582,-0.14228403568267822,69495449
08-Apr-2020 06:29:52.768,0.6923277378082275,60017,69495435,54670,-0.6926841735839844,0.1436409056186676,-0.14226296544075012,69495450
08-Apr-2020 06:29:53.768,0.6923308372497559,60017,69495435,54670,-0.6926913261413574,0.14361634850502014,-0.1422383189201355,69495451
08-Apr-2020 06:29:54.768,0.6923421621322632,60017,69495435,54670,-0.6926910877227783,0.14359024167060852,-0.14220836758613586,69495452
08-Apr-2020 06:29:55.768,0.6923477649688721,60017,69495435,54670,-0.6926950216293335,0.1435667872428894,-0.14218592643737793,69495453
08-Apr-2020 06:29:56.768,0.6923466920852661,60017,69495435,54670,-0.6927071809768677,0.14353790879249573,-0.14216139912605286,69495454
08-Apr-2020 06:29:57.768,0.6923526525497437,60017,69495435,54670,-0.6927124261856079,0.14350983500480652,-0.1421354115009308,69495455
08-Apr-2020 06:29:58.768,0.6923649311065674,60017,69495435,54670,-0.692711591720581,0.1434861123561859,-0.14210408926010132,69495456
08-Apr-2020 06:29:59.768,0.6923645734786987,60017,69495435,54670,-0.6927213668823242,0.1434558928012848,-0.14208805561065674,69495457
08-Apr-2020 06:30:00.768,0.6923649311065674,60017,69495435,54670,-0.6927306652069092,0.14343762397766113,-0.14205989241600037,69495458
08-Apr-2020 06:30:01.768,0.692374587059021,60017,69495435,54670,-0.6927312612533569,0.1434156596660614,-0.1420319378376007,69495459
08-Apr-2020 06:30:02.768,0.692381739616394,60017,69495435,54670,-0.692733645439148,0.14338961243629456,-0.14201247692108154,69495460
08-Apr-2020 06:30:03.768,0.6923848390579224,60017,69495435,54670,-0.692742109298706,0.14335757493972778,-0.14198818802833557,69495461
08-Apr-2020 06:30:04.768,0.6923890113830566,60017,69495435,54670,-0.6927469968795776,0.1433398723602295,-0.141961932182312,69495462
08-Apr-2020 06:30:05.768,0.6923986673355103,60017,69495435,54670,-0.6927490234375,0.14331158995628357,-0.141933411359787,69495463
08-Apr-2020 06:30:06.768,0.6924039125442505,60017,69495435,54670,-0.6927546262741089,0.14328047633171082,-0.1419127881526947,69495464
08-Apr-2020 06:30:07.768,0.6924062967300415,60017,69495435,54670,-0.6927628517150879,0.14325886964797974,-0.14188271760940552,69495465
08-Apr-2020 06:30:08.768,0.6924103498458862,60017,69495435,54670,-0.6927700042724609,0.1432328224182129,-0.1418527066707611,69495466
08-Apr-2020 06:30:09.768,0.692416787147522,60017,69495467,54670,-0.6927740573883057,0.14320498704910278,-0.14182958006858826,69495467
08-Apr-2020 06:30:10.768,0.6924254894256592,60017,69495467,54670,-0.6927767992019653,0.14317911863327026,-0.1418009102344513,69495468
08-Apr-2020 06:30:11.768,0.6924271583557129,60017,69495467,54670,-0.6927833557128906,0.14315840601921082,-0.1417807936668396,69495469
08-Apr-2020 06:30:12.768,0.692429780960083,60017,69495467,54670,-0.6927903890609741,0.14313125610351562,-0.1417609453201294,69495470
08-Apr-2020 06:30:13.768,0.692436695098877,60017,69495467,54670,-0.6927932500839233,0.14310884475708008,-0.14173614978790283,69495471
08-Apr-2020 06:30:14.768,0.6924461126327515,60017,69495467,54670,-0.692795991897583,0.143079936504364,-0.14170727133750916,69495472
08-Apr-2020 06:30:15.768,0.6924492120742798,60049,69495467,54670,-0.6928023099899292,0.14306193590164185,-0.14167872071266174,69495473
08-Apr-2020 06:30:16.768,0.692452073097229,60049,69495467,54670,-0.6928094625473022,0.14303156733512878,-0.14165854454040527,69495474
08-Apr-2020 06:30:17.768,0.6924612522125244,60049,69495467,54670,-0.6928117275238037,0.14300477504730225,-0.1416303515434265,69495475
08-Apr-2020 06:30:18.768,0.6924687623977661,60049,69495467,54670,-0.6928155422210693,0.14298033714294434,-0.14160019159317017,69495476
08-Apr-2020 06:30:19.768,0.6924692392349243,60049,69495467,54670,-0.6928242444992065,0.14295586943626404,-0.14157962799072266,69495477
08-Apr-2020 06:30:20.768,0.6924710273742676,60049,69495467,54670,-0.6928321123123169,0.14293286204338074,-0.1415572464466095,69495478
08-Apr-2020 06:30:21.768,0.6924810409545898,60049,69495467,54670,-0.692833662033081,0.14290517568588257,-0.14152854681015015,69495479
08-Apr-2020 06:30:22.768,0.6924853324890137,60049,69495467,54670,-0.6928393840789795,0.14287984371185303,-0.1415025293827057,69495480
08-Apr-2020 06:30:23.768,0.6924870014190674,60049,69495467,54670,-0.6928486824035645,0.14285334944725037,-0.14147695899009705,69495481
08-Apr-2020 06:30:24.768,0.6924943923950195,60049,69495467,54670,-0.6928508281707764,0.1428297758102417,-0.1414538025856018,69495482
08-Apr-2020 06:30:25.768,0.6925042867660522,60049,69495467,54670,-0.6928517818450928,0.1428038477897644,-0.1414264440536499,69495483
08-Apr-2020 06:30:26.768,0.6925084590911865,60049,69495467,54670,-0.692858099937439,0.1427762508392334,-0.14140307903289795,69495484
08-Apr-2020 06:30:27.768,0.6925097703933716,60049,69495467,54670,-0.6928660869598389,0.14275318384170532,-0.14138028025627136,69495485
08-Apr-2020 06:30:28.768,0.6925159692764282,60049,69495467,54670,-0.6928709745407104,0.14273008704185486,-0.1413496732711792,69495486
08-Apr-2020 06:30:29.768,0.6925243139266968,60049,69495467,54670,-0.6928730010986328,0.14270558953285217,-0.14132407307624817,69495487
08-Apr-2020 06:30:30.768,0.6925268173217773,60049,69495467,54670,-0.692880392074585,0.14268150925636292,-0.1412997841835022,69495488
08-Apr-2020 06:30:31.768,0.6925272941589355,60049,69495467,54670,-0.6928890943527222,0.14265480637550354,-0.14128145575523376,69495489
08-Apr-2020 06:30:32.768,0.6925363540649414,60049,69495467,54670,-0.6928913593292236,0.1426284909248352,-0.1412522792816162,69495490
08-Apr-2020 06:30:33.768,0.6925445795059204,60049,69495467,54670,-0.6928939819335938,0.14260080456733704,-0.14122605323791504,69495491
08-Apr-2020 06:30:34.768,0.6925464868545532,60049,69495467,54670,-0.6929022073745728,0.1425754427909851,-0.1412031650543213,69495492
08-Apr-2020 06:30:35.768,0.692551851272583,60049,69495467,54670,-0.6929079294204712,0.14255329966545105,-0.1411723792552948,69495493
08-Apr-2020 06:30:36.768,0.6925610303878784,60049,69495467,54670,-0.6929093599319458,0.14252403378486633,-0.14114928245544434,69495494
08-Apr-2020 06:30:37.768,0.6925649642944336,60049,69495467,54670,-0.6929153203964233,0.14250022172927856,-0.1411251723766327,69495495
08-Apr-2020 06:30:38.768,0.6925675868988037,60049,69495467,54670,-0.6929235458374023,0.14247938990592957,-0.14109277725219727,69495496
08-Apr-2020 06:30:39.768,0.6925714015960693,60049,69495467,54670,-0.6929278373718262,0.1424577534198761,-0.14107286930084229,69495497
08-Apr-2020 06:30:40.768,0.692578911781311,60049,69495467,54670,-0.692929744720459,0.1424320936203003,-0.1410527229309082,69495498
08-Apr-2020 06:30:41.768,0.6925843954086304,60049,69495499,54670,-0.6929353475570679,0.14240482449531555,-0.14102619886398315,69495499
08-Apr-2020 06:30:42.768,0.6925857067108154,60049,69495499,54670,-0.6929455995559692,0.14237850904464722,-0.14099660515785217,69495500
08-Apr-2020 06:30:43.768,0.692591667175293,60049,69495499,54670,-0.692949652671814,0.14235469698905945,-0.14097082614898682,69495501
08-Apr-2020 06:30:44.768,0.6926001310348511,60049,69495499,54670,-0.6929528713226318,0.14232182502746582,-0.14094707369804382,69495502
08-Apr-2020 06:30:45.768,0.6926058530807495,60049,69495499,54670,-0.6929575204849243,0.14229461550712585,-0.1409243643283844,69495503
08-Apr-2020 06:30:46.768,0.6926064491271973,60049,69495499,54670,-0.6929663419723511,0.1422748863697052,-0.1408984363079071,69495504
08-Apr-2020 06:30:47.768,0.6926127672195435,60081,69495499,54670,-0.6929702758789062,0.1422494351863861,-0.14087283611297607,69495505
08-Apr-2020 06:30:48.768,0.6926213502883911,60081,69495499,54670,-0.6929721832275391,0.14222192764282227,-0.14084860682487488,69495506
08-Apr-2020 06:30:49.768,0.6926300525665283,60081,69495499,54670,-0.6929748058319092,0.14219960570335388,-0.14081621170043945,69495507
08-Apr-2020 06:30:50.768,0.6926295757293701,60081,69495499,54670,-0.6929841041564941,0.14217820763587952,-0.14079365134239197,69495508
08-Apr-2020 06:30:51.768,0.6926348209381104,60081,69495499,54670,-0.6929891109466553,0.1421525776386261,-0.14076963067054749,69495509
08-Apr-2020 06:30:52.768,0.6926432847976685,60081,69495499,54670,-0.6929914951324463,0.1421210765838623,-0.140748530626297,69495510
08-Apr-2020 06:30:53.768,0.6926478147506714,60081,69495499,54670,-0.6929975748062134,0.14210045337677002,-0.1407175064086914,69495511
08-Apr-2020 06:30:54.768,0.6926491260528564,60081,69495499,54670,-0.6930069923400879,0.14207273721694946,-0.14069277048110962,69495512
08-Apr-2020 06:30:55.768,0.6926560401916504,60081,69495499,54670,-0.6930111646652222,0.14204448461532593,-0.14066505432128906,69495513
08-Apr-2020 06:30:56.768,0.6926637887954712,60081,69495499,54670,-0.6930127143859863,0.14202120900154114,-0.14064279198646545,69495514
08-Apr-2020 06:30:57.768,0.6926665306091309,60081,69495499,54670,-0.6930207014083862,0.14199846982955933,-0.1406126320362091,69495515
08-Apr-2020 06:30:58.768,0.6926698684692383,60081,69495499,54670,-0.6930276155471802,0.14197328686714172,-0.14058884978294373,69495516
08-Apr-2020 06:30:59.768,0.6926783323287964,60081,69495499,54670,-0.6930283308029175,0.14194658398628235,-0.1405692994594574,69495517
08-Apr-2020 06:31:00.768,0.6926851272583008,60081,69495499,54670,-0.6930321455001831,0.1419215202331543,-0.1405428647994995,69495518
08-Apr-2020 06:31:01.768,0.6926862001419067,60081,69495499,54670,-0.6930396556854248,0.14190328121185303,-0.14051899313926697,69495519
08-Apr-2020 06:31:02.768,0.6926918029785156,60081,69495499,54670,-0.6930452585220337,0.1418742537498474,-0.1404939889907837,69495520
08-Apr-2020 06:31:03.768,0.6926989555358887,60081,69495499,54670,-0.6930477619171143,0.14184975624084473,-0.1404704451560974,69495521
08-Apr-2020 06:31:04.768,0.6927037239074707,60081,69495499,54670,-0.69305419921875,0.1418219804763794,-0.14044442772865295,69495522
08-Apr-2020 06:31:05.768,0.6927071809768677,60081,69495499,54670,-0.693062424659729,0.14179351925849915,-0.14041545987129211,69495523
08-Apr-2020 06:31:06.768,0.6927114725112915,60081,69495499,54670,-0.6930680274963379,0.14177203178405762,-0.14038822054862976,69495524
08-Apr-2020 06:31:07.768,0.6927173137664795,60081,69495499,54670,-0.6930731534957886,0.1417413353919983,-0.1403648555278778,69495525
08-Apr-2020 06:31:08.768,0.6927233934402466,60081,69495499,54670,-0.6930783987045288,0.1417153775691986,-0.14033547043800354,69495526
08-Apr-2020 06:31:09.768,0.6927282810211182,60081,69495499,54670,-0.6930831670761108,0.14169082045555115,-0.1403120756149292,69495527
08-Apr-2020 06:31:10.768,0.692732572555542,60081,69495499,54670,-0.693088173866272,0.1416701078414917,-0.1402873694896698,69495528
08-Apr-2020 06:31:11.768,0.6927409172058105,60081,69495499,54670,-0.6930900812149048,0.14164400100708008,-0.14026302099227905,69495529
08-Apr-2020 06:31:12.768,0.6927465200424194,60081,69495499,54670,-0.6930938959121704,0.14162102341651917,-0.1402393877506256,69495530
08-Apr-2020 06:31:13.768,0.6927485466003418,60081,69495531,54670,-0.6931021213531494,0.141597181558609,-0.1402132213115692,69495531
08-Apr-2020 06:31:14.768,0.6927541494369507,60081,69495531,54670,-0.693107008934021,0.14156830310821533,-0.14019009470939636,69495532
08-Apr-2020 06:31:15.768,0.6927632093429565,60081,69495531,54670,-0.6931092739105225,0.14154037833213806,-0.14016306400299072,69495533
08-Apr-2020 06:31:16.768,0.6927676200866699,60081,69495531,54670,-0.6931149959564209,0.14151686429977417,-0.14013457298278809,69495534
08-Apr-2020 06:31:17.768,0.6927664279937744,60081,69495531,54670,-0.6931253671646118,0.14149484038352966,-0.14011162519454956,69495535
08-Apr-2020 06:31:18.768,0.6927717924118042,60081,69495531,54670,-0.693130612373352,0.14146631956100464,-0.14008879661560059,69495536
08-Apr-2020 06:31:19.768,0.692781925201416,60113,69495531,54670,-0.6931301355361938,0.14144253730773926,-0.14006459712982178,69495537
08-Apr-2020 06:31:20.768,0.6927837133407593,60113,69495531,54670,-0.6931393146514893,0.14142262935638428,-0.1400318145751953,69495538
08-Apr-2020 06:31:21.768,0.6927869319915771,60113,69495531,54670,-0.693146824836731,0.14139097929000854,-0.14001065492630005,69495539
08-Apr-2020 06:31:22.768,0.6927973031997681,60113,69495531,54670,-0.6931459903717041,0.14137160778045654,-0.13998180627822876,69495540
08-Apr-2020 06:31:23.768,0.6928046941757202,60113,69495531,54670,-0.693149209022522,0.14134487509727478,-0.1399570107460022,69495541
08-Apr-2020 06:31:24.768,0.6928058862686157,60113,69495531,54670,-0.6931575536727905,0.14131659269332886,-0.13993734121322632,69495542
08-Apr-2020 06:31:25.768,0.6928105354309082,60113,69495531,54670,-0.6931623220443726,0.1412920355796814,-0.139914870262146,69495543
08-Apr-2020 06:31:26.768,0.6928191184997559,60113,69495531,54670,-0.6931639909744263,0.14127108454704285,-0.1398862898349762,69495544
08-Apr-2020 06:31:27.768,0.6928236484527588,60113,69495531,54670,-0.6931709051132202,0.14123791456222534,-0.13986319303512573,69495545
08-Apr-2020 06:31:28.768,0.6928243637084961,60113,69495531,54670,-0.6931815147399902,0.1412111520767212,-0.1398341953754425,69495546
08-Apr-2020 06:31:29.768,0.6928302049636841,60113,69495531,54670,-0.6931854486465454,0.1411919891834259,-0.1398056447505951,69495547
08-Apr-2020 06:31:30.768,0.6928374767303467,60113,69495531,54670,-0.6931885480880737,0.14116549491882324,-0.1397804319858551,69495548
08-Apr-2020 06:31:31.768,0.6928392648696899,60113,69495531,54670,-0.6931960582733154,0.14113640785217285,-0.13976237177848816,69495549
08-Apr-2020 06:31:32.768,0.6928452253341675,60113,69495531,54670,-0.6932001113891602,0.14111462235450745,-0.13973453640937805,69495550
08-Apr-2020 06:31:33.768,0.6928523778915405,60113,69495531,54670,-0.6932040452957153,0.14109304547309875,-0.13970348238945007,69495551
08-Apr-2020 06:31:34.768,0.6928575038909912,60113,69495531,54670,-0.6932082176208496,0.14106205105781555,-0.13968807458877563,69495552
08-Apr-2020 06:31:35.768,0.6928644180297852,60113,69495531,54670,-0.693211555480957,0.14104005694389343,-0.13965892791748047,69495553
08-Apr-2020 06:31:36.768,0.6928691864013672,60113,69495531,54670,-0.6932177543640137,0.1410212516784668,-0.1396242380142212,69495554
08-Apr-2020 06:31:37.768,0.6928725242614746,60113,69495531,54670,-0.6932246685028076,0.14098960161209106,-0.13960540294647217,69495555
08-Apr-2020 06:31:38.768,0.6928791999816895,60113,69495531,54670,-0.6932282447814941,0.14096027612686157,-0.13958480954170227,69495556
08-Apr-2020 06:31:39.768,0.692886233329773,60113,69495531,54670,-0.693231463432312,0.14094048738479614,-0.13955384492874146,69495557
08-Apr-2020 06:31:40.768,0.692886471748352,60113,69495531,54670,-0.6932414770126343,0.1409144103527069,-0.13952773809432983,69495558
08-Apr-2020 06:31:41.768,0.6928908824920654,60113,69495531,54670,-0.6932473182678223,0.1408851444721222,-0.13950642943382263,69495559
08-Apr-2020 06:31:42.768,0.692901611328125,60113,69495531,54670,-0.6932467222213745,0.14086461067199707,-0.1394762396812439,69495560
08-Apr-2020 06:31:43.768,0.6929062604904175,60113,69495531,54670,-0.6932523250579834,0.140841543674469,-0.13944891095161438,69495561
08-Apr-2020 06:31:44.768,0.6929062604904175,60113,69495531,54670,-0.6932636499404907,0.1408097743988037,-0.13942602276802063,69495562
08-Apr-2020 06:31:45.768,0.6929134130477905,60113,69495563,54670,-0.6932653188705444,0.1407887041568756,-0.13940370082855225,69495563
08-Apr-2020 06:31:46.768,0.6929227113723755,60113,69495563,54670,-0.6932669878005981,0.14076220989227295,-0.1393747627735138,69495564
08-Apr-2020 06:31:47.768,0.6929214000701904,60113,69495563,54670,-0.6932770013809204,0.14073830842971802,-0.13935670256614685,69495565
08-Apr-2020 06:31:48.768,0.6929266452789307,60113,69495563,54670,-0.6932820081710815,0.14071306586265564,-0.1393316090106964,69495566
08-Apr-2020 06:31:49.768,0.6929373741149902,60113,69495563,54670,-0.6932814121246338,0.14068835973739624,-0.13930457830429077,69495567
08-Apr-2020 06:31:50.768,0.6929422616958618,60113,69495563,54670,-0.6932872533798218,0.14066004753112793,-0.13928109407424927,69495568
08-Apr-2020 06:31:51.768,0.6929429769515991,60145,69495563,54670,-0.6932961940765381,0.1406337022781372,-0.13925936818122864,69495569
08-Apr-2020 06:31:52.768,0.6929484605789185,60145,69495563,54670,-0.6933009624481201,0.14061206579208374,-0.1392286717891693,69495570
08-Apr-2020 06:31:53.768,0.6929584741592407,60145,69495563,54670,-0.6933032274246216,0.14058485627174377,-0.13919681310653687,69495571
08-Apr-2020 06:31:54.768,0.6929616928100586,60145,69495563,54670,-0.6933112144470215,0.14055219292640686,-0.13917222619056702,69495572
08-Apr-2020 06:31:55.768,0.6929651498794556,60145,69495563,54670,-0.6933163404464722,0.14052939414978027,-0.13915228843688965,69495573
08-Apr-2020 06:31:56.768,0.6929724216461182,60145,69495563,54670,-0.6933196783065796,0.1405128836631775,-0.13911688327789307,69495574
08-Apr-2020 06:31:57.768,0.692975640296936,60145,69495563,54670,-0.6933259963989258,0.14048129320144653,-0.13910239934921265,69495575
08-Apr-2020 06:31:58.768,0.6929806470870972,60145,69495563,54670,-0.6933306455612183,0.14046257734298706,-0.13907238841056824,69495576
08-Apr-2020 06:31:59.768,0.6929850578308105,60145,69495563,54670,-0.6933368444442749,0.140438050031662,-0.13904425501823425,69495577
08-Apr-2020 06:32:00.768,0.6929887533187866,60145,69495563,54670,-0.6933423280715942,0.14040988683700562,-0.13902613520622253,69495578
08-Apr-2020 06:32:01.768,0.6929949522018433,60145,69495563,54670,-0.6933473348617554,0.14037594199180603,-0.1390058696269989,69495579
08-Apr-2020 06:32:02.768,0.6929996013641357,60145,69495563,54670,-0.6933516263961792,0.14035853743553162,-0.13897892832756042,69495580
08-Apr-2020 06:32:03.768,0.6930040121078491,60145,69495563,54670,-0.6933579444885254,0.1403338611125946,-0.13894930481910706,69495581
08-Apr-2020 06:32:04.768,0.6930110454559326,60145,69495563,54670,-0.6933624744415283,0.1403021514415741,-0.138924241065979,69495582
08-Apr-2020 06:32:05.768,0.6930197477340698,60145,69495563,54670,-0.6933658123016357,0.14027497172355652,-0.1388925313949585,69495583
08-Apr-2020 06:32:06.768,0.6930232048034668,60145,69495563,54670,-0.6933704614639282,0.14025554060935974,-0.13887226581573486,69495584
08-Apr-2020 06:32:07.768,0.6930265426635742,60145,69495563,54670,-0.6933776140213013,0.14022812247276306,-0.1388455331325531,69495585
08-Apr-2020 06:32:08.768,0.6930316686630249,60145,69495563,54670,-0.6933825016021729,0.14020207524299622,-0.13882139325141907,69495586
08-Apr-2020 06:32:09.768,0.6930406093597412,60145,69495563,54670,-0.693384051322937,0.1401788294315338,-0.13879355788230896,69495587
08-Apr-2020 06:32:10.768,0.6930407285690308,60145,69495563,54670,-0.6933929920196533,0.14015436172485352,-0.1387735903263092,69495588
08-Apr-2020 06:32:11.768,0.6930447816848755,60145,69495563,54670,-0.6933987140655518,0.14013135433197021,-0.13874703645706177,69495589
08-Apr-2020 06:32:12.768,0.6930500268936157,60145,69495563,54670,-0.6934030055999756,0.14010310173034668,-0.13872751593589783,69495590
08-Apr-2020 06:32:13.768,0.6930588483810425,60145,69495563,54670,-0.6934059858322144,0.1400774121284485,-0.13869652152061462,69495591
08-Apr-2020 06:32:14.768,0.6930627822875977,60145,69495563,54670,-0.6934119462966919,0.14005377888679504,-0.13867053389549255,69495592
08-Apr-2020 06:32:15.768,0.693065881729126,60145,69495563,54670,-0.6934186220169067,0.1400294303894043,-0.13864469528198242,69495593
08-Apr-2020 06:32:16.768,0.693073034286499,60145,69495563,54670,-0.6934226751327515,0.13999876379966736,-0.13861992955207825,69495594
08-Apr-2020 06:32:17.768,0.6930792331695557,60145,69495595,54670,-0.6934268474578857,0.1399734616279602,-0.13859319686889648,69495595
08-Apr-2020 06:32:18.768,0.6930826902389526,60145,69495595,54670,-0.6934341192245483,0.13994905352592468,-0.13856440782546997,69495596
08-Apr-2020 06:32:19.768,0.6930860280990601,60145,69495595,54670,-0.6934391260147095,0.1399267017841339,-0.13854628801345825,69495597
08-Apr-2020 06:32:20.768,0.6930934190750122,60145,69495595,54670,-0.6934418678283691,0.13990092277526855,-0.13852128386497498,69495598
08-Apr-2020 06:32:21.768,0.6930985450744629,60145,69495595,54670,-0.6934460401535034,0.13987651467323303,-0.13849946856498718,69495599
08-Apr-2020 06:32:22.768,0.6931009292602539,60145,69495595,54670,-0.6934534311294556,0.13985273241996765,-0.138473242521286,69495600
08-Apr-2020 06:32:23.768,0.6931073665618896,60177,69495595,54670,-0.6934573650360107,0.13982966542243958,-0.13844379782676697,69495601
08-Apr-2020 06:32:24.768,0.6931142807006836,60177,69495595,54670,-0.6934605836868286,0.13980084657669067,-0.13842236995697021,69495602
08-Apr-2020 06:32:25.768,0.6931191682815552,60177,69495595,54670,-0.6934672594070435,0.13977208733558655,-0.13839411735534668,69495603
08-Apr-2020 06:32:26.768,0.6931225061416626,60177,69495595,54670,-0.6934728622436523,0.13975483179092407,-0.1383667290210724,69495604
08-Apr-2020 06:32:27.768,0.6931304931640625,60177,69495595,54670,-0.6934752464294434,0.13972538709640503,-0.13834384083747864,69495605
08-Apr-2020 06:32:28.768,0.6931343078613281,60177,69495595,54670,-0.6934816837310791,0.13970422744750977,-0.13831400871276855,69495606
08-Apr-2020 06:32:29.768,0.6931378841400146,60177,69495595,54670,-0.6934876441955566,0.1396755874156952,-0.13829508423805237,69495607
08-Apr-2020 06:32:30.768,0.6931440830230713,60177,69495595,54670,-0.6934922933578491,0.1396549940109253,-0.13826170563697815,69495608
08-Apr-2020 06:32:31.768,0.6931487321853638,60177,69495595,54670,-0.6934981346130371,0.13962429761886597,-0.13824057579040527,69495609
08-Apr-2020 06:32:32.768,0.6931537389755249,60177,69495595,54670,-0.6935030221939087,0.1395956575870514,-0.13821941614151,69495610
08-Apr-2020 06:32:33.768,0.6931589841842651,60177,69495595,54670,-0.6935069561004639,0.139577716588974,-0.1381922960281372,69495611
08-Apr-2020 06:32:34.768,0.6931635141372681,60177,69495595,54670,-0.6935132741928101,0.13955220580101013,-0.13816380500793457,69495612
08-Apr-2020 06:32:35.768,0.6931655406951904,60177,69495595,54670,-0.6935193538665771,0.1395265758037567,-0.1381484866142273,69495613
08-Apr-2020 06:32:36.768,0.6931737661361694,60177,69495595,54670,-0.6935222148895264,0.1394968032836914,-0.13812366127967834,69495614
08-Apr-2020 06:32:37.768,0.6931802034378052,60177,69495595,54670,-0.6935261487960815,0.13947808742523193,-0.13808944821357727,69495615
08-Apr-2020 06:32:38.768,0.6931836605072021,60177,69495595,54670,-0.693533182144165,0.13945025205612183,-0.13806524872779846,69495616
08-Apr-2020 06:32:39.768,0.6931885480880737,60177,69495595,54670,-0.6935391426086426,0.1394215226173401,-0.1380390226840973,69495617
08-Apr-2020 06:32:40.768,0.6931970119476318,60177,69495595,54670,-0.6935409307479858,0.13939860463142395,-0.13801255822181702,69495618
08-Apr-2020 06:32:41.768,0.6932003498077393,60177,69495595,54670,-0.6935480833053589,0.13937026262283325,-0.13798600435256958,69495619
08-Apr-2020 06:32:42.768,0.6932035684585571,60177,69495595,54670,-0.6935555934906006,0.13934504985809326,-0.13796034455299377,69495620
08-Apr-2020 06:32:43.768,0.6932104825973511,60177,69495595,54670,-0.6935572624206543,0.13932335376739502,-0.13793694972991943,69495621
08-Apr-2020 06:32:44.768,0.6932156085968018,60177,69495595,54670,-0.6935616731643677,0.13930001854896545,-0.13791456818580627,69495622
08-Apr-2020 06:32:45.768,0.6932172775268555,60177,69495595,54670,-0.6935712099075317,0.13927000761032104,-0.1378886103630066,69495623
08-Apr-2020 06:32:46.768,0.6932227611541748,60177,69495595,54670,-0.6935750246047974,0.1392475664615631,-0.13786324858665466,69495624
08-Apr-2020 06:32:47.768,0.6932291984558105,60177,69495595,54670,-0.6935781240463257,0.13922157883644104,-0.13784143328666687,69495625
08-Apr-2020 06:32:48.768,0.6932351589202881,60177,69495595,54670,-0.6935838460922241,0.13919612765312195,-0.13780900835990906,69495626
08-Apr-2020 06:32:49.768,0.6932367086410522,60177,69495627,54670,-0.6935925483703613,0.13916993141174316,-0.1377834975719452,69495627
08-Apr-2020 06:32:50.768,0.6932460069656372,60177,69495627,54670,-0.693594217300415,0.1391439437866211,-0.1377556025981903,69495628
08-Apr-2020 06:32:51.768,0.6932522058486938,60177,69495627,54670,-0.6935971975326538,0.13911697268486023,-0.13773569464683533,69495629
08-Apr-2020 06:32:52.768,0.6932529211044312,60177,69495627,54670,-0.693605899810791,0.13908883929252625,-0.13771668076515198,69495630
08-Apr-2020 06:32:53.768,0.6932597160339355,60177,69495627,54670,-0.6936105489730835,0.13906720280647278,-0.1376819610595703,69495631
08-Apr-2020 06:32:54.768,0.6932679414749146,60177,69495627,54670,-0.6936129331588745,0.13904103636741638,-0.13765543699264526,69495632
08-Apr-2020 06:32:55.768,0.693268895149231,60209,69495627,54670,-0.6936209201812744,0.13901636004447937,-0.13763555884361267,69495633
08-Apr-2020 06:32:56.768,0.693274974822998,60209,69495627,54670,-0.69362473487854,0.13899165391921997,-0.1376100778579712,69495634
08-Apr-2020 06:32:57.768,0.6932806968688965,60209,69495627,54670,-0.693628191947937,0.13896805047988892,-0.13758599758148193,69495635
08-Apr-2020 06:32:58.768,0.6932849884033203,60209,69495627,54670,-0.6936337947845459,0.1389414668083191,-0.13756299018859863,69495636
08-Apr-2020 06:32:59.768,0.6932893991470337,60209,69495627,54670,-0.6936403512954712,0.13891160488128662,-0.1375388503074646,69495637
08-Apr-2020 06:33:00.768,0.6932944059371948,60209,69495627,54670,-0.6936441659927368,0.13889572024345398,-0.13750964403152466,69495638
08-Apr-2020 06:33:01.768,0.6933016777038574,60209,69495627,54670,-0.693649172782898,0.1388668715953827,-0.13747811317443848,69495639
08-Apr-2020 06:33:02.768,0.6933037042617798,60209,69495627,54670,-0.6936581134796143,0.13883349299430847,-0.1374553143978119,69495640
08-Apr-2020 06:33:03.768,0.6933112144470215,60209,69495627,54670,-0.6936602592468262,0.13880902528762817,-0.13743171095848083,69495641
08-Apr-2020 06:33:04.768,0.6933159828186035,60209,69495627,54670,-0.6936644315719604,0.13879093527793884,-0.13740569353103638,69495642
08-Apr-2020 06:33:05.768,0.69331955909729,60209,69495627,54670,-0.6936707496643066,0.13876375555992126,-0.1373831033706665,69495643
08-Apr-2020 06:33:06.768,0.6933242082595825,60209,69495627,54670,-0.6936759948730469,0.13873249292373657,-0.137364000082016,69495644
08-Apr-2020 06:33:07.768,0.6933335065841675,60209,69495627,54670,-0.6936782598495483,0.13870906829833984,-0.1373293101787567,69495645
08-Apr-2020 06:33:08.768,0.6933354139328003,60209,69495627,54670,-0.6936866044998169,0.13868772983551025,-0.1373007595539093,69495646
08-Apr-2020 06:33:09.768,0.6933393478393555,60209,69495627,54670,-0.6936922073364258,0.1386580765247345,-0.13728231191635132,69495647
08-Apr-2020 06:33:10.768,0.6933466196060181,60209,69495627,54670,-0.6936951875686646,0.13863542675971985,-0.13725143671035767,69495648
08-Apr-2020 06:33:11.768,0.6933505535125732,60209,69495627,54670,-0.6937001943588257,0.13860899209976196,-0.13723334670066833,69495649
08-Apr-2020 06:33:12.768,0.6933548450469971,60209,69495627,54670,-0.6937077045440674,0.13858190178871155,-0.13720178604125977,69495650
08-Apr-2020 06:33:13.768,0.6933605670928955,60209,69495627,54670,-0.6937108039855957,0.13855856657028198,-0.13718026876449585,69495651
08-Apr-2020 06:33:14.768,0.6933667659759521,60209,69495627,54670,-0.6937134265899658,0.13853663206100464,-0.13715824484825134,69495652
08-Apr-2020 06:33:15.768,0.69336998462677,60209,69495627,54670,-0.693720817565918,0.13851097226142883,-0.13713008165359497,69495653
08-Apr-2020 06:33:16.768,0.6933763027191162,60209,69495627,54670,-0.6937259435653687,0.13848444819450378,-0.13709774613380432,69495654
08-Apr-2020 06:33:17.768,0.6933820247650146,60209,69495627,54670,-0.6937291622161865,0.1384599506855011,-0.1370779275894165,69495655
08-Apr-2020 06:33:18.768,0.6933859586715698,60209,69495627,54670,-0.6937350034713745,0.13843676447868347,-0.1370515525341034,69495656
08-Apr-2020 06:33:19.768,0.6933885812759399,60209,69495627,54670,-0.6937419176101685,0.13841044902801514,-0.13703086972236633,69495657
08-Apr-2020 06:33:20.768,0.6933964490890503,60209,69495627,54670,-0.6937439441680908,0.1383882462978363,-0.13700330257415771,69495658
08-Apr-2020 06:33:21.768,0.6934043169021606,60209,69495659,54657,-0.6937464475631714,0.13836246728897095,-0.13697633147239685,69495659
08-Apr-2020 06:33:22.768,0.6934089660644531,60209,69495659,54657,-0.6937522888183594,0.1383322775363922,-0.13695412874221802,69495660
08-Apr-2020 06:33:23.768,0.6934143304824829,60209,69495659,54657,-0.6937578916549683,0.13830894231796265,-0.13692185282707214,69495661
08-Apr-2020 06:33:24.768,0.6934200525283813,60209,69495659,54657,-0.6937606334686279,0.13828718662261963,-0.1369001567363739,69495662
08-Apr-2020 06:33:25.768,0.6934224367141724,60209,69495659,54657,-0.6937674283981323,0.1382618248462677,-0.1368800401687622,69495663
08-Apr-2020 06:33:26.768,0.693427562713623,60209,69495659,54657,-0.6937724351882935,0.1382351815700531,-0.13685569167137146,69495664
08-Apr-2020 06:33:27.768,0.6934317350387573,60241,69495659,54657,-0.6937781572341919,0.13821011781692505,-0.13682875037193298,69495665
08-Apr-2020 06:33:28.768,0.6934376955032349,60241,69495659,54657,-0.6937826871871948,0.13818785548210144,-0.13679972290992737,69495666
08-Apr-2020 06:33:29.768,0.6934419870376587,60241,69495659,54657,-0.6937884092330933,0.13815879821777344,-0.13677668571472168,69495667
08-Apr-2020 06:33:30.768,0.6934477090835571,60241,69495659,54657,-0.6937927007675171,0.13813534379005432,-0.13675013184547424,69495668
08-Apr-2020 06:33:31.768,0.6934530735015869,60241,69495659,54657,-0.6937986612319946,0.13811048865318298,-0.1367190182209015,69495669
08-Apr-2020 06:33:32.768,0.69346022605896,60241,69495659,54657,-0.6938027143478394,0.1380803883075714,-0.13669174909591675,69495670
08-Apr-2020 06:33:33.768,0.693466305732727,60241,69495659,54657,-0.6938059329986572,0.1380537450313568,-0.1366710066795349,69495671
08-Apr-2020 06:33:34.768,0.6934717893600464,60241,69495659,54657,-0.6938110589981079,0.13802817463874817,-0.13664570450782776,69495672
08-Apr-2020 06:33:35.768,0.6934739351272583,60241,69495659,54657,-0.6938185691833496,0.13800260424613953,-0.13662078976631165,69495673
08-Apr-2020 06:33:36.768,0.6934798955917358,60241,69495659,54657,-0.6938217878341675,0.1379794180393219,-0.13659709692001343,69495674
08-Apr-2020 06:33:37.768,0.6934858560562134,60241,69495659,54657,-0.6938258409500122,0.137955904006958,-0.13657218217849731,69495675
08-Apr-2020 06:33:38.768,0.6934893131256104,60241,69495659,54657,-0.6938321590423584,0.13793152570724487,-0.1365467607975006,69495676
08-Apr-2020 06:33:39.768,0.6934915781021118,60241,69495659,54657,-0.6938387155532837,0.13791203498840332,-0.13652074337005615,69495677
08-Apr-2020 06:33:40.768,0.6934988498687744,60241,69495659,54657,-0.693842887878418,0.13788321614265442,-0.1364913284778595,69495678
08-Apr-2020 06:33:41.768,0.6935029029846191,60241,69495659,54657,-0.6938486099243164,0.13785463571548462,-0.1364707350730896,69495679
08-Apr-2020 06:33:42.768,0.6935098171234131,60241,69495659,54657,-0.693853497505188,0.13782981038093567,-0.13643640279769897,69495680
08-Apr-2020 06:33:43.768,0.6935150623321533,60241,69495659,54657,-0.6938573122024536,0.13780328631401062,-0.1364176869392395,69495681
08-Apr-2020 06:33:44.768,0.6935218572616577,60241,69495659,54657,-0.6938602924346924,0.1377774477005005,-0.13639357686042786,69495682
08-Apr-2020 06:33:45.768,0.6935269832611084,60241,69495659,54657,-0.693865180015564,0.13775169849395752,-0.13636741042137146,69495683
08-Apr-2020 06:33:46.768,0.6935287714004517,60241,69495659,54657,-0.6938729286193848,0.13772928714752197,-0.13634395599365234,69495684
08-Apr-2020 06:33:47.768,0.6935340166091919,60241,69495659,54657,-0.6938774585723877,0.13770544528961182,-0.13631650805473328,69495685
08-Apr-2020 06:33:48.768,0.6935422420501709,60241,69495659,54657,-0.6938797235488892,0.13768082857131958,-0.1362883448600769,69495686
08-Apr-2020 06:33:49.768,0.6935437917709351,60241,69495659,54657,-0.6938875913619995,0.1376548707485199,-0.1362675130367279,69495687
08-Apr-2020 06:33:50.768,0.6935461759567261,60241,69495659,54657,-0.6938947439193726,0.1376340091228485,-0.13623973727226257,69495688
08-Apr-2020 06:33:51.768,0.6935514211654663,60241,69495659,54657,-0.6938992738723755,0.13760551810264587,-0.13621699810028076,69495689
08-Apr-2020 06:33:52.768,0.6935598850250244,60241,69495659,54657,-0.693900465965271,0.13757795095443726,-0.1361956000328064,69495690
08-Apr-2020 06:33:53.768,0.6935650110244751,60241,69495691,54670,-0.6939071416854858,0.13754859566688538,-0.13616716861724854,69495691
08-Apr-2020 06:33:54.768,0.693569540977478,60241,69495691,54670,-0.6939119100570679,0.13752642273902893,-0.1361408233642578,69495692
08-Apr-2020 06:33:55.768,0.6935759782791138,60241,69495691,54670,-0.693915605545044,0.13749882578849792,-0.13611719012260437,69495693
08-Apr-2020 06:33:56.768,0.6935824155807495,60241,69495691,54670,-0.6939201354980469,0.13747408986091614,-0.1360863447189331,69495694
08-Apr-2020 06:33:57.768,0.6935833692550659,60241,69495691,54670,-0.6939284801483154,0.13744857907295227,-0.13606524467468262,69495695
08-Apr-2020 06:33:58.768,0.6935861110687256,60241,69495691,54670,-0.6939350366592407,0.1374259889125824,-0.1360398232936859,69495696
08-Apr-2020 06:33:59.768,0.6935943365097046,60273,69495691,54670,-0.6939374208450317,0.13740238547325134,-0.13601019978523254,69495697
08-Apr-2020 06:34:00.768,0.6935980319976807,60273,69495691,54670,-0.6939427852630615,0.13737866282463074,-0.13598880171775818,69495698
08-Apr-2020 06:34:01.768,0.6936008930206299,60273,69495691,54670,-0.6939492225646973,0.1373504400253296,-0.1359691321849823,69495699
08-Apr-2020 06:34:02.768,0.6936084032058716,60273,69495691,54670,-0.6939526796340942,0.13732504844665527,-0.1359395980834961,69495700
08-Apr-2020 06:34:03.768,0.6936153173446655,60273,69495691,54670,-0.6939560174942017,0.13730013370513916,-0.13591143488883972,69495701
08-Apr-2020 06:34:04.768,0.6936208009719849,60273,69495691,54670,-0.6939612627029419,0.13726919889450073,-0.13588806986808777,69495702
08-Apr-2020 06:34:05.768,0.6936241388320923,60273,69495691,54670,-0.693967342376709,0.13724872469902039,-0.1358618438243866,69495703
08-Apr-2020 06:34:06.768,0.6936273574829102,60273,69495691,54670,-0.6939727067947388,0.13722586631774902,-0.13583865761756897,69495704
08-Apr-2020 06:34:07.769,0.6936343908309937,60273,69495691,54670,-0.6939756870269775,0.13719820976257324,-0.13581600785255432,69495705
08-Apr-2020 06:34:08.769,0.6936390399932861,60273,69495691,54670,-0.6939809322357178,0.1371748447418213,-0.135789692401886,69495706
08-Apr-2020 06:34:09.769,0.6936392784118652,60273,69495691,54670,-0.6939892768859863,0.1371534764766693,-0.1357678771018982,69495707
08-Apr-2020 06:34:10.769,0.6936448812484741,60273,69495691,54670,-0.6939952373504639,0.1371259093284607,-0.13573667407035828,69495708
08-Apr-2020 06:34:11.769,0.6936544179916382,60273,69495691,54670,-0.6939971446990967,0.13709646463394165,-0.13570746779441833,69495709
08-Apr-2020 06:34:12.769,0.6936581134796143,60273,69495691,54670,-0.6940028667449951,0.13707080483436584,-0.13568612933158875,69495710
08-Apr-2020 06:34:13.769,0.6936619281768799,60273,69495691,54670,-0.6940100193023682,0.1370430588722229,-0.13565769791603088,69495711
08-Apr-2020 06:34:14.769,0.693666934967041,60273,69495691,54670,-0.6940145492553711,0.13701695203781128,-0.13563388586044312,69495712
08-Apr-2020 06:34:15.769,0.6936748027801514,60273,69495691,54670,-0.6940160989761353,0.13699424266815186,-0.13560917973518372,69495713
08-Apr-2020 06:34:16.769,0.6936777830123901,60273,69495691,54670,-0.694021463394165,0.1369745433330536,-0.13558685779571533,69495714
08-Apr-2020 06:34:17.769,0.693679928779602,60273,69495691,54670,-0.6940284967422485,0.13695138692855835,-0.13556250929832458,69495715
08-Apr-2020 06:34:18.769,0.6936867237091064,60273,69495691,54670,-0.6940330266952515,0.13692396879196167,-0.13553214073181152,69495716
08-Apr-2020 06:34:19.769,0.6936943531036377,60273,69495691,54670,-0.6940354108810425,0.13689711689949036,-0.13550958037376404,69495717
08-Apr-2020 06:34:20.769,0.6936969757080078,60273,69495691,54670,-0.6940420866012573,0.1368694305419922,-0.1354886293411255,69495718
08-Apr-2020 06:34:21.769,0.6937007904052734,60273,69495691,54670,-0.6940492391586304,0.13684269785881042,-0.13545966148376465,69495719
08-Apr-2020 06:34:22.769,0.6937073469161987,60273,69495691,54670,-0.6940528154373169,0.13681712746620178,-0.1354328989982605,69495720
08-Apr-2020 06:34:23.769,0.6937144994735718,60273,69495691,54670,-0.6940550804138184,0.1367911398410797,-0.13541075587272644,69495721
08-Apr-2020 06:34:24.769,0.6937174797058105,60273,69495691,54670,-0.694062352180481,0.13676682114601135,-0.13538292050361633,69495722
08-Apr-2020 06:34:25.769,0.693719744682312,60273,69495723,54670,-0.6940706968307495,0.13674098253250122,-0.13535404205322266,69495723
08-Apr-2020 06:34:26.769,0.6937255859375,60273,69495723,54670,-0.6940740346908569,0.13671952486038208,-0.1353292167186737,69495724
08-Apr-2020 06:34:27.769,0.6937323808670044,60273,69495723,54670,-0.694076418876648,0.13669651746749878,-0.13530468940734863,69495725
08-Apr-2020 06:34:28.769,0.6937350034713745,60273,69495723,54670,-0.6940834522247314,0.1366698145866394,-0.13528162240982056,69495726
08-Apr-2020 06:34:29.769,0.6937377452850342,60273,69495723,54670,-0.6940904855728149,0.13664773106575012,-0.13525545597076416,69495727
08-Apr-2020 06:34:30.769,0.6937459707260132,60273,69495723,54670,-0.6940919160842896,0.13661876320838928,-0.1352345049381256,69495728
08-Apr-2020 06:34:31.769,0.6937543153762817,60305,69495723,54670,-0.6940943002700806,0.13659095764160156,-0.13520771265029907,69495729
08-Apr-2020 06:34:32.769,0.6937574148178101,60305,69495723,54670,-0.6941030025482178,0.13655918836593628,-0.13517913222312927,69495730
08-Apr-2020 06:34:33.769,0.6937577724456787,60305,69495723,54670,-0.6941114664077759,0.13653922080993652,-0.13515335321426392,69495731
08-Apr-2020 06:34:34.769,0.6937658786773682,60305,69495723,54670,-0.6941131353378296,0.13651496171951294,-0.13512852787971497,69495732
08-Apr-2020 06:34:35.769,0.6937707662582397,60305,69495723,54670,-0.6941169500350952,0.13648977875709534,-0.13510915637016296,69495733
08-Apr-2020 06:34:36.769,0.6937739849090576,60305,69495723,54670,-0.6941254138946533,0.13646146655082703,-0.13507792353630066,69495734
08-Apr-2020 06:34:37.769,0.693779468536377,60305,69495723,54670,-0.6941293478012085,0.13643893599510193,-0.13505327701568604,69495735
08-Apr-2020 06:34:38.769,0.6937874555587769,60305,69495723,54670,-0.6941301822662354,0.13641825318336487,-0.13502857089042664,69495736
08-Apr-2020 06:34:39.769,0.6937923431396484,60305,69495723,54670,-0.694136381149292,0.136387437582016,-0.1350034773349762,69495737
08-Apr-2020 06:34:40.769,0.6937931776046753,60305,69495723,54670,-0.6941450834274292,0.13636288046836853,-0.13497862219810486,69495738
08-Apr-2020 06:34:41.769,0.6937984228134155,60305,69495723,54670,-0.6941487789154053,0.1363414227962494,-0.134952574968338,69495739
08-Apr-2020 06:34:42.769,0.6938059329986572,60305,69495723,54670,-0.6941521167755127,0.13631150126457214,-0.13492664694786072,69495740
08-Apr-2020 06:34:43.769,0.6938107013702393,60305,69495723,54670,-0.694157600402832,0.13628524541854858,-0.13490185141563416,69495741
08-Apr-2020 06:34:44.769,0.6938146352767944,60305,69495723,54670,-0.6941632032394409,0.13626161217689514,-0.13487544655799866,69495742
08-Apr-2020 06:34:45.769,0.6938194036483765,60305,69495723,54670,-0.6941688060760498,0.13623958826065063,-0.1348467469215393,69495743
08-Apr-2020 06:34:46.769,0.6938252449035645,60305,69495723,54670,-0.6941719055175781,0.13621309399604797,-0.1348264515399933,69495744
08-Apr-2020 06:34:47.769,0.6938319206237793,60305,69495723,54670,-0.6941757202148438,0.13618651032447815,-0.134799063205719,69495745
08-Apr-2020 06:34:48.769,0.6938332319259644,60305,69495723,54670,-0.6941834688186646,0.13616523146629333,-0.1347745656967163,69495746
08-Apr-2020 06:34:49.769,0.6938384771347046,60305,69495723,54670,-0.6941890716552734,0.1361355483531952,-0.13474848866462708,69495747
08-Apr-2020 06:34:50.769,0.6938470602035522,60305,69495723,54670,-0.6941895484924316,0.13611164689064026,-0.13472583889961243,69495748
08-Apr-2020 06:34:51.769,0.6938521862030029,60305,69495723,54670,-0.6941959857940674,0.1360829472541809,-0.1346956193447113,69495749
08-Apr-2020 06:34:52.769,0.6938503980636597,60305,69495723,54670,-0.6942065954208374,0.13605675101280212,-0.13467711210250854,69495750
08-Apr-2020 06:34:53.769,0.6938594579696655,60305,69495723,54670,-0.6942085027694702,0.13602957129478455,-0.13464775681495667,69495751
08-Apr-2020 06:34:54.769,0.69386887550354,60305,69495723,54670,-0.6942085027694702,0.13600748777389526,-0.1346217691898346,69495752
08-Apr-2020 06:34:55.769,0.6938687562942505,60305,69495723,54670,-0.694217324256897,0.13598275184631348,-0.13460281491279602,69495753
08-Apr-2020 06:34:56.769,0.6938687562942505,60305,69495723,54670,-0.6942263841629028,0.1359587013721466,-0.13457804918289185,69495754
08-Apr-2020 06:34:57.769,0.6938782930374146,60305,69495755,54670,-0.6942273378372192,0.1359344720840454,-0.13454917073249817,69495755
08-Apr-2020 06:34:58.769,0.6938859224319458,60305,69495755,54670,-0.6942296028137207,0.13590815663337708,-0.13452520966529846,69495756
08-Apr-2020 06:34:59.769,0.6938861608505249,60305,69495755,54670,-0.6942400932312012,0.1358778178691864,-0.1344996690750122,69495757
08-Apr-2020 06:35:00.769,0.693891167640686,60305,69495755,54670,-0.6942460536956787,0.13585469126701355,-0.1344676911830902,69495758
08-Apr-2020 06:35:01.769,0.6938998699188232,60305,69495755,54670,-0.6942465305328369,0.13583451509475708,-0.13444027304649353,69495759
08-Apr-2020 06:35:02.769,0.6939058303833008,60305,69495755,54670,-0.6942501068115234,0.13580062985420227,-0.13442495465278625,69495760
08-Apr-2020 06:35:03.769,0.6939084529876709,60337,69495755,54670,-0.694257378578186,0.13577598333358765,-0.13439923524856567,69495761
08-Apr-2020 06:35:04.769,0.6939123868942261,60337,69495755,54670,-0.6942622661590576,0.1357574462890625,-0.13437125086784363,69495762
08-Apr-2020 06:35:05.769,0.6939196586608887,60337,69495755,54670,-0.694265604019165,0.13572856783866882,-0.13434651494026184,69495763
08-Apr-2020 06:35:06.769,0.693925142288208,60337,69495755,54670,-0.694270133972168,0.1356998085975647,-0.13432461023330688,69495764
08-Apr-2020 06:35:07.769,0.6939274072647095,60337,69495755,54670,-0.6942776441574097,0.13567757606506348,-0.13429588079452515,69495765
08-Apr-2020 06:35:08.769,0.693930983543396,60337,69495755,54670,-0.6942839622497559,0.13565611839294434,-0.1342671513557434,69495766
08-Apr-2020 06:35:09.769,0.6939367055892944,60337,69495755,54670,-0.6942873001098633,0.13562756776809692,-0.13424721360206604,69495767
08-Apr-2020 06:35:10.769,0.6939431428909302,60337,69495755,54670,-0.6942905187606812,0.13560301065444946,-0.13422253727912903,69495768
08-Apr-2020 06:35:11.769,0.6939455270767212,60337,69495755,54670,-0.6942974328994751,0.13558131456375122,-0.1341957449913025,69495769
08-Apr-2020 06:35:12.769,0.69394850730896,60337,69495755,54670,-0.694304347038269,0.13555678725242615,-0.13416987657546997,69495770
08-Apr-2020 06:35:13.769,0.6939584016799927,60337,69495755,54670,-0.6943051815032959,0.13552433252334595,-0.13414791226387024,69495771
08-Apr-2020 06:35:14.769,0.6939661502838135,60337,69495755,54670,-0.6943079233169556,0.13549864292144775,-0.13411945104599,69495772
08-Apr-2020 06:35:15.769,0.6939657926559448,60337,69495755,54670,-0.6943179368972778,0.13547420501708984,-0.13409501314163208,69495773
08-Apr-2020 06:35:16.769,0.6939691305160522,60337,69495755,54670,-0.6943246126174927,0.1354474425315857,-0.13406792283058167,69495774
08-Apr-2020 06:35:17.769,0.6939800977706909,60337,69495755,54670,-0.6943230628967285,0.1354237198829651,-0.1340436339378357,69495775
08-Apr-2020 06:35:18.769,0.6939834356307983,60337,69495755,54670,-0.694329023361206,0.13540053367614746,-0.1340198814868927,69495776
08-Apr-2020 06:35:19.769,0.6939835548400879,60337,69495755,54670,-0.6943398714065552,0.13537153601646423,-0.13399282097816467,69495777
08-Apr-2020 06:35:20.769,0.6939884424209595,60337,69495755,54670,-0.6943444013595581,0.13534900546073914,-0.13396701216697693,69495778
08-Apr-2020 06:35:21.769,0.6939998865127563,60337,69495755,54670,-0.6943434476852417,0.13531997799873352,-0.1339411735534668,69495779
08-Apr-2020 06:35:22.769,0.6940033435821533,60337,69495755,54670,-0.6943490505218506,0.1352980136871338,-0.1339152455329895,69495780
08-Apr-2020 06:35:23.769,0.6940020322799683,60337,69495755,54670,-0.6943596601486206,0.1352720558643341,-0.13389283418655396,69495781
08-Apr-2020 06:35:24.769,0.6940106153488159,60337,69495755,54670,-0.6943604946136475,0.13525131344795227,-0.1338653564453125,69495782
08-Apr-2020 06:35:25.769,0.6940205097198486,60337,69495755,54670,-0.6943608522415161,0.13522541522979736,-0.13383862376213074,69495783
08-Apr-2020 06:35:26.769,0.6940212249755859,60337,69495755,54670,-0.6943696737289429,0.13519638776779175,-0.1338181495666504,69495784
08-Apr-2020 06:35:27.769,0.6940234899520874,60337,69495755,54670,-0.6943782567977905,0.1351708173751831,-0.13378852605819702,69495785
08-Apr-2020 06:35:28.769,0.6940304040908813,60337,69495755,54670,-0.6943804025650024,0.13515141606330872,-0.13376101851463318,69495786
08-Apr-2020 06:35:29.769,0.694037914276123,60337,69495787,54663,-0.6943838596343994,0.1351184844970703,-0.13373637199401855,69495787
08-Apr-2020 06:35:30.769,0.6940377950668335,60337,69495787,54663,-0.6943929195404053,0.1350935697555542,-0.13371548056602478,69495788
08-Apr-2020 06:35:31.769,0.6940425634384155,60337,69495787,54663,-0.6943988800048828,0.13507038354873657,-0.13368374109268188,69495789
08-Apr-2020 06:35:32.769,0.6940501928329468,60337,69495787,54663,-0.6944001913070679,0.1350466012954712,-0.1336612105369568,69495790
08-Apr-2020 06:35:33.769,0.6940574645996094,60337,69495787,54663,-0.6944026947021484,0.13501858711242676,-0.1336389183998108,69495791
08-Apr-2020 06:35:34.769,0.6940598487854004,60337,69495787,54663,-0.6944096088409424,0.1349947154521942,-0.13361495733261108,69495792
08-Apr-2020 06:35:35.769,0.6940631866455078,60369,69495787,54663,-0.6944159269332886,0.1349734663963318,-0.13358712196350098,69495793
08-Apr-2020 06:35:36.769,0.6940708160400391,60369,69495787,54663,-0.6944179534912109,0.13494381308555603,-0.13356396555900574,69495794
08-Apr-2020 06:35:37.769,0.6940758228302002,60369,69495787,54663,-0.6944226026535034,0.13491642475128174,-0.13354292511940002,69495795
08-Apr-2020 06:35:38.769,0.6940792798995972,60369,69495787,54663,-0.6944289207458496,0.1348944902420044,-0.13351362943649292,69495796
08-Apr-2020 06:35:39.769,0.6940810680389404,60369,69495787,54663,-0.69443678855896,0.13487282395362854,-0.13348698616027832,69495797
08-Apr-2020 06:35:40.769,0.6940885782241821,60369,69495787,54663,-0.6944392919540405,0.13484126329421997,-0.133465975522995,69495798
08-Apr-2020 06:35:41.769,0.6940963268280029,60369,69495787,54663,-0.6944413185119629,0.13481855392456055,-0.1334410309791565,69495799
08-Apr-2020 06:35:42.769,0.6940945386886597,60369,69495787,54663,-0.6944524049758911,0.13479667901992798,-0.1334117352962494,69495800
08-Apr-2020 06:35:43.769,0.6940993070602417,60369,69495787,54663,-0.6944582462310791,0.13476786017417908,-0.13338574767112732,69495801
08-Apr-2020 06:35:44.769,0.6941078901290894,60369,69495787,54663,-0.6944589614868164,0.1347440481185913,-0.13336125016212463,69495802
08-Apr-2020 06:35:45.769,0.6941146850585938,60369,69495787,54663,-0.6944619417190552,0.13471993803977966,-0.13333368301391602,69495803
08-Apr-2020 06:35:46.769,0.6941150426864624,60369,69495787,54663,-0.6944715976715088,0.134694904088974,-0.13330870866775513,69495804
08-Apr-2020 06:35:47.769,0.6941177845001221,60369,69495787,54663,-0.6944781541824341,0.13466939330101013,-0.1332857608795166,69495805
08-Apr-2020 06:35:48.769,0.6941308975219727,60369,69495787,54663,-0.6944754123687744,0.13464555144309998,-0.13325640559196472,69495806
08-Apr-2020 06:35:49.769,0.6941365003585815,60369,69495787,54663,-0.694480299949646,0.13461613655090332,-0.13323158025741577,69495807
08-Apr-2020 06:35:50.769,0.6941343545913696,60369,69495787,54663,-0.6944921016693115,0.1345880627632141,-0.13320881128311157,69495808
08-Apr-2020 06:35:51.769,0.6941421031951904,60369,69495787,54663,-0.6944946050643921,0.1345619261264801,-0.13318219780921936,69495809
08-Apr-2020 06:35:52.769,0.6941502094268799,60369,69495787,54663,-0.6944955587387085,0.1345404088497162,-0.13315683603286743,69495810
08-Apr-2020 06:35:53.769,0.694151759147644,60369,69495787,54663,-0.6945048570632935,0.1345101296901703,-0.13313180208206177,69495811
08-Apr-2020 06:35:54.769,0.6941514015197754,60369,69495787,54663,-0.6945140361785889,0.13448554277420044,-0.1331101953983307,69495812
08-Apr-2020 06:35:55.769,0.6941584348678589,60369,69495787,54663,-0.6945170164108276,0.13446494936943054,-0.1330789029598236,69495813
08-Apr-2020 06:35:56.769,0.6941667795181274,60369,69495787,54663,-0.6945171356201172,0.13444161415100098,-0.13305681943893433,69495814
08-Apr-2020 06:35:57.769,0.6941695213317871,60369,69495787,54663,-0.6945244073867798,0.13441085815429688,-0.133035808801651,69495815
08-Apr-2020 06:35:58.769,0.6941714286804199,60369,69495787,54663,-0.6945326328277588,0.13439050316810608,-0.13300389051437378,69495816
08-Apr-2020 06:35:59.769,0.6941806077957153,60369,69495787,54663,-0.6945337057113647,0.13436391949653625,-0.13297826051712036,69495817
08-Apr-2020 06:36:00.769,0.6941865682601929,60369,69495787,54663,-0.6945370435714722,0.13433611392974854,-0.13295790553092957,69495818
08-Apr-2020 06:36:01.769,0.6941884756088257,60369,69495819,54657,-0.6945462226867676,0.1343068778514862,-0.13292831182479858,69495819
08-Apr-2020 06:36:02.769,0.6941914558410645,60369,69495819,54657,-0.6945527791976929,0.1342851221561432,-0.13290095329284668,69495820
08-Apr-2020 06:36:03.769,0.6941990852355957,60369,69495819,54657,-0.6945551633834839,0.1342582404613495,-0.13287606835365295,69495821
08-Apr-2020 06:36:04.769,0.6942042112350464,60369,69495819,54657,-0.6945589780807495,0.13423079252243042,-0.1328563690185547,69495822
08-Apr-2020 06:36:05.769,0.6942081451416016,60369,69495819,54657,-0.6945652961730957,0.1342068314552307,-0.1328277885913849,69495823
08-Apr-2020 06:36:06.769,0.6942113637924194,60369,69495819,54657,-0.6945717334747314,0.13418513536453247,-0.13279980421066284,69495824
08-Apr-2020 06:36:07.769,0.6942182779312134,60401,69495819,54657,-0.6945738792419434,0.13415762782096863,-0.1327798068523407,69495825
08-Apr-2020 06:36:08.769,0.6942259073257446,60401,69495819,54657,-0.6945762634277344,0.1341302990913391,-0.13275516033172607,69495826
08-Apr-2020 06:36:09.769,0.6942286491394043,60401,69495819,54657,-0.694582462310791,0.13410958647727966,-0.1327286958694458,69495827
08-Apr-2020 06:36:10.769,0.6942293643951416,60401,69495819,54657,-0.6945916414260864,0.13408496975898743,-0.1327005922794342,69495828
08-Apr-2020 06:36:11.769,0.6942384243011475,60401,69495819,54657,-0.6945924758911133,0.13405868411064148,-0.13267606496810913,69495829
08-Apr-2020 06:36:12.769,0.6942465305328369,60401,69495819,54657,-0.6945934295654297,0.13403573632240295,-0.1326509416103363,69495830
08-Apr-2020 06:36:13.769,0.6942471265792847,60401,69495819,54657,-0.6946035623550415,0.13400742411613464,-0.13262435793876648,69495831
08-Apr-2020 06:36:14.769,0.6942462921142578,60401,69495819,54657,-0.6946133375167847,0.13398289680480957,-0.13260242342948914,69495832
08-Apr-2020 06:36:15.769,0.6942571401596069,60401,69495819,54657,-0.6946128606796265,0.13395771384239197,-0.13257518410682678,69495833
08-Apr-2020 06:36:16.769,0.6942635774612427,60401,69495819,54657,-0.6946165561676025,0.13393089175224304,-0.13254836201667786,69495834
08-Apr-2020 06:36:17.769,0.6942636966705322,60401,69495819,54657,-0.6946252584457397,0.13390472531318665,-0.13252657651901245,69495835
08-Apr-2020 06:36:18.769,0.694269061088562,60401,69495819,54657,-0.6946312189102173,0.13387742638587952,-0.1324956715106964,69495836
08-Apr-2020 06:36:19.769,0.6942805051803589,60401,69495819,54657,-0.6946287155151367,0.13385286927223206,-0.13247373700141907,69495837
08-Apr-2020 06:36:20.769,0.6942852735519409,60401,69495819,54657,-0.6946330070495605,0.13382753729820251,-0.13245248794555664,69495838
08-Apr-2020 06:36:21.769,0.6942844390869141,60401,69495819,54657,-0.6946431398391724,0.1338038444519043,-0.13242760300636292,69495839
08-Apr-2020 06:36:22.769,0.6942880153656006,60401,69495819,54657,-0.694648265838623,0.1337818205356598,-0.13240233063697815,69495840
08-Apr-2020 06:36:23.769,0.6942980289459229,60401,69495819,54657,-0.6946479082107544,0.13375872373580933,-0.13237476348876953,69495841
08-Apr-2020 06:36:24.769,0.6943020820617676,60401,69495819,54657,-0.6946537494659424,0.13373270630836487,-0.13235077261924744,69495842
08-Apr-2020 06:36:25.769,0.694300651550293,60401,69495819,54657,-0.6946651935577393,0.133707195520401,-0.13232243061065674,69495843
08-Apr-2020 06:36:26.769,0.6943070888519287,60401,69495819,54657,-0.6946694850921631,0.13367924094200134,-0.13229462504386902,69495844
08-Apr-2020 06:36:27.769,0.6943182945251465,60401,69495819,54657,-0.6946674585342407,0.1336553692817688,-0.13227126002311707,69495845
08-Apr-2020 06:36:28.769,0.6943212747573853,60401,69495819,54657,-0.6946749687194824,0.1336248815059662,-0.13224700093269348,69495846
08-Apr-2020 06:36:29.769,0.6943231821060181,60401,69495819,54657,-0.6946829557418823,0.13360372185707092,-0.1322166919708252,69495847
08-Apr-2020 06:36:30.769,0.6943289041519165,60401,69495819,54657,-0.6946860551834106,0.1335829794406891,-0.1321914792060852,69495848
08-Apr-2020 06:36:31.769,0.6943377256393433,60401,69495819,54657,-0.6946861743927002,0.13355714082717896,-0.13217097520828247,69495849
08-Apr-2020 06:36:32.769,0.694339394569397,60401,69495819,54657,-0.694694995880127,0.13352525234222412,-0.13214775919914246,69495850
08-Apr-2020 06:36:33.769,0.6943423748016357,60401,69495851,54670,-0.6947015523910522,0.13350436091423035,-0.13211840391159058,69495851
08-Apr-2020 06:36:34.769,0.6943492889404297,60401,69495851,54670,-0.6947029829025269,0.13348230719566345,-0.13209682703018188,69495852
08-Apr-2020 06:36:35.769,0.6943563222885132,60401,69495851,54670,-0.6947060823440552,0.13345307111740112,-0.13207301497459412,69495853
08-Apr-2020 06:36:36.769,0.6943594217300415,60401,69495851,54670,-0.6947122812271118,0.13342607021331787,-0.13205227255821228,69495854
08-Apr-2020 06:36:37.769,0.6943602561950684,60401,69495851,54670,-0.6947206258773804,0.1334068775177002,-0.13202324509620667,69495855
08-Apr-2020 06:36:38.769,0.6943680047988892,60401,69495851,54670,-0.6947238445281982,0.1333770453929901,-0.13199582695960999,69495856
08-Apr-2020 06:36:39.769,0.6943745613098145,60433,69495851,54670,-0.6947271823883057,0.13334977626800537,-0.13197189569473267,69495857
08-Apr-2020 06:36:40.769,0.6943784952163696,60433,69495851,54670,-0.6947333812713623,0.13332542777061462,-0.1319412887096405,69495858
08-Apr-2020 06:36:41.769,0.694379448890686,60433,69495851,54670,-0.69474196434021,0.1333039104938507,-0.13191494345664978,69495859
08-Apr-2020 06:36:42.769,0.6943848133087158,60433,69495851,54670,-0.6947457790374756,0.13327562808990479,-0.13189366459846497,69495860
08-Apr-2020 06:36:43.769,0.6943956613540649,60433,69495851,54670,-0.6947450637817383,0.13325053453445435,-0.13186565041542053,69495861
08-Apr-2020 06:36:44.769,0.6943986415863037,60433,69495851,54670,-0.6947509050369263,0.1332297921180725,-0.13184019923210144,69495862
08-Apr-2020 06:36:45.769,0.6943984031677246,60433,69495851,54670,-0.694759726524353,0.13320499658584595,-0.1318199336528778,69495863
08-Apr-2020 06:36:46.769,0.6944092512130737,60433,69495851,54670,-0.6947605609893799,0.13317596912384033,-0.1317887306213379,69495864
08-Apr-2020 06:36:47.769,0.6944204568862915,60433,69495851,54670,-0.6947580575942993,0.13315412402153015,-0.13176405429840088,69495865
08-Apr-2020 06:36:48.769,0.6944173574447632,60433,69495851,54670,-0.6947711706161499,0.13312530517578125,-0.13174155354499817,69495866
08-Apr-2020 06:36:49.769,0.6944173574447632,60433,69495851,54670,-0.6947810649871826,0.13309937715530396,-0.13171589374542236,69495867
08-Apr-2020 06:36:50.769,0.694428563117981,60433,69495851,54670,-0.6947786808013916,0.1330784261226654,-0.13168969750404358,69495868
08-Apr-2020 06:36:51.769,0.6944342851638794,60433,69495851,54670,-0.6947821378707886,0.13305091857910156,-0.13166970014572144,69495869
08-Apr-2020 06:36:52.769,0.6944341659545898,60433,69495851,54670,-0.6947941780090332,0.13302159309387207,-0.1316368579864502,69495870
08-Apr-2020 06:36:53.769,0.6944384574890137,60433,69495851,54670,-0.6947990655899048,0.13299641013145447,-0.13161292672157288,69495871
08-Apr-2020 06:36:54.769,0.6944472789764404,60433,69495851,54670,-0.6947983503341675,0.1329764425754547,-0.1315891146659851,69495872
08-Apr-2020 06:36:55.769,0.6944525241851807,60433,69495851,54670,-0.6948027610778809,0.13294664025306702,-0.1315678060054779,69495873
08-Apr-2020 06:36:56.769,0.6944539546966553,60433,69495851,54670,-0.694812536239624,0.13291913270950317,-0.13153746724128723,69495874
08-Apr-2020 06:36:57.769,0.6944596767425537,60433,69495851,54670,-0.694815993309021,0.13290223479270935,-0.13150465488433838,69495875
08-Apr-2020 06:36:58.769,0.6944689750671387,60433,69495851,54670,-0.6948156356811523,0.13287222385406494,-0.13148868083953857,69495876
08-Apr-2020 06:36:59.769,0.6944735050201416,60433,69495851,54670,-0.6948210000991821,0.13284268975257874,-0.13146740198135376,69495877
08-Apr-2020 06:37:00.769,0.6944749355316162,60433,69495851,54670,-0.6948283910751343,0.13282689452171326,-0.13143759965896606,69495878
08-Apr-2020 06:37:01.769,0.6944808959960938,60433,69495851,54670,-0.6948323249816895,0.1328025460243225,-0.13140809535980225,69495879
08-Apr-2020 06:37:02.769,0.694488525390625,60433,69495851,54670,-0.6948354244232178,0.13277047872543335,-0.1313844919204712,69495880
08-Apr-2020 06:37:03.769,0.6944936513900757,60433,69495851,54670,-0.6948401927947998,0.13274237513542175,-0.13136062026023865,69495881
08-Apr-2020 06:37:04.769,0.6944936513900757,60433,69495851,54670,-0.6948497295379639,0.13272219896316528,-0.1313309371471405,69495882
08-Apr-2020 06:37:05.769,0.6944977045059204,60433,69495883,54657,-0.6948550939559937,0.13269475102424622,-0.13130825757980347,69495883
08-Apr-2020 06:37:06.769,0.6945068836212158,60433,69495883,54657,-0.6948559284210205,0.13266608119010925,-0.13128560781478882,69495884
08-Apr-2020 06:37:07.769,0.694513201713562,60433,69495883,54657,-0.6948592662811279,0.13264212012290955,-0.13125890493392944,69495885
08-Apr-2020 06:37:08.769,0.6945135593414307,60433,69495883,54657,-0.6948679685592651,0.13261663913726807,-0.13123416900634766,69495886
08-Apr-2020 06:37:09.769,0.6945188045501709,60433,69495883,54657,-0.6948730945587158,0.13258692622184753,-0.1312100887298584,69495887
08-Apr-2020 06:37:10.769,0.6945290565490723,60433,69495883,54657,-0.6948715448379517,0.13256776332855225,-0.13118332624435425,69495888
08-Apr-2020 06:37:11.769,0.694532036781311,60465,69495883,54657,-0.6948779821395874,0.13254296779632568,-0.13115864992141724,69495889
08-Apr-2020 06:37:12.769,0.6945295333862305,60465,69495883,54657,-0.6948907375335693,0.1325155794620514,-0.13113254308700562,69495890
08-Apr-2020 06:37:13.769,0.6945370435714722,60465,69495883,54657,-0.6948926448822021,0.1324908435344696,-0.13110727071762085,69495891
08-Apr-2020 06:37:14.769,0.6945483684539795,60465,69495883,54657,-0.6948913335800171,0.132465660572052,-0.13107991218566895,69495892
08-Apr-2020 06:37:15.769,0.6945496797561646,60465,69495883,54657,-0.6948984861373901,0.13244247436523438,-0.13105884194374084,69495893
08-Apr-2020 06:37:16.769,0.6945492029190063,60465,69495883,54657,-0.6949092149734497,0.13241621851921082,-0.13103032112121582,69495894
08-Apr-2020 06:37:17.769,0.6945586204528809,60465,69495883,54657,-0.6949104070663452,0.13239145278930664,-0.13099893927574158,69495895
08-Apr-2020 06:37:18.769,0.6945677995681763,60465,69495883,54657,-0.6949105262756348,0.1323646605014801,-0.13097631931304932,69495896
08-Apr-2020 06:37:19.769,0.6945689916610718,60465,69495883,54657,-0.6949189901351929,0.13233384490013123,-0.13095605373382568,69495897
08-Apr-2020 06:37:20.769,0.6945700645446777,60465,69495883,54657,-0.6949269771575928,0.1323142945766449,-0.13092917203903198,69495898
08-Apr-2020 06:37:21.769,0.6945787668228149,60465,69495883,54657,-0.6949272155761719,0.13229116797447205,-0.13090568780899048,69495899
08-Apr-2020 06:37:22.769,0.6945863962173462,60465,69495883,54657,-0.6949299573898315,0.1322612166404724,-0.1308799386024475,69495900
08-Apr-2020 06:37:23.769,0.6945881843566895,60465,69495883,54657,-0.6949388980865479,0.13223159313201904,-0.1308521032333374,69495901
08-Apr-2020 06:37:24.769,0.6945909261703491,60465,69495883,54657,-0.6949447393417358,0.1322113275527954,-0.13082599639892578,69495902
08-Apr-2020 06:37:25.769,0.6945996284484863,60465,69495883,54657,-0.6949459314346313,0.13218474388122559,-0.13080111145973206,69495903
08-Apr-2020 06:37:26.769,0.6946053504943848,60465,69495883,54657,-0.6949489116668701,0.1321612000465393,-0.13077908754348755,69495904
08-Apr-2020 06:37:27.769,0.6946074962615967,60465,69495883,54657,-0.6949574947357178,0.1321326494216919,-0.13075092434883118,69495905
08-Apr-2020 06:37:28.769,0.6946098804473877,60465,69495883,54657,-0.6949658393859863,0.13211053609848022,-0.13071641325950623,69495906
08-Apr-2020 06:37:29.769,0.6946166753768921,60465,69495883,54657,-0.6949663162231445,0.1320875883102417,-0.13070109486579895,69495907
08-Apr-2020 06:37:30.769,0.6946245431900024,60465,69495883,54657,-0.6949689388275146,0.1320556402206421,-0.13067713379859924,69495908
08-Apr-2020 06:37:31.769,0.6946274042129517,60465,69495883,54657,-0.6949759721755981,0.13203316926956177,-0.1306477189064026,69495909
08-Apr-2020 06:37:32.769,0.69463050365448,60465,69495883,54657,-0.694982647895813,0.1320076584815979,-0.13062214851379395,69495910
08-Apr-2020 06:37:33.769,0.694638729095459,60465,69495883,54657,-0.694983720779419,0.1319819688796997,-0.13059622049331665,69495911
08-Apr-2020 06:37:34.769,0.6946455240249634,60465,69495883,54657,-0.6949868202209473,0.13195818662643433,-0.13056936860084534,69495912
08-Apr-2020 06:37:35.769,0.6946465969085693,60465,69495883,54657,-0.6949948072433472,0.13193407654762268,-0.13054418563842773,69495913
08-Apr-2020 06:37:36.769,0.694648265838623,60465,69495883,54657,-0.6950030326843262,0.13190677762031555,-0.1305214762687683,69495914
08-Apr-2020 06:37:37.769,0.694656252861023,60465,69495915,54670,-0.695003867149353,0.13188403844833374,-0.13049563765525818,69495915
08-Apr-2020 06:37:38.769,0.694663405418396,60465,69495915,54670,-0.69500732421875,0.13185733556747437,-0.13046833872795105,69495916
08-Apr-2020 06:37:39.769,0.6946640014648438,60465,69495915,54670,-0.6950153112411499,0.1318342387676239,-0.130445659160614,69495917
08-Apr-2020 06:37:40.769,0.6946678161621094,60465,69495915,54670,-0.6950215101242065,0.13180619478225708,-0.13041910529136658,69495918
08-Apr-2020 06:37:41.769,0.6946777105331421,60465,69495915,54670,-0.6950197219848633,0.13178187608718872,-0.13040012121200562,69495919
08-Apr-2020 06:37:42.769,0.6946849822998047,60465,69495915,54670,-0.6950230598449707,0.1317547857761383,-0.13037163019180298,69495920
08-Apr-2020 06:37:43.769,0.694683313369751,60497,69495915,54670,-0.6950352191925049,0.13172772526741028,-0.130343496799469,69495921
08-Apr-2020 06:37:44.769,0.6946871280670166,60497,69495915,54670,-0.6950403451919556,0.13170403242111206,-0.13032037019729614,69495922
08-Apr-2020 06:37:45.769,0.6946989297866821,60497,69495915,54670,-0.6950373649597168,0.1316813826560974,-0.1302953064441681,69495923
08-Apr-2020 06:37:46.769,0.694701075553894,60497,69495915,54670,-0.695044994354248,0.13165545463562012,-0.13027018308639526,69495924
08-Apr-2020 06:37:47.769,0.6947026252746582,60497,69495915,54670,-0.6950539350509644,0.13162678480148315,-0.13024210929870605,69495925
08-Apr-2020 06:37:48.769,0.6947078704833984,60497,69495915,54670,-0.6950573921203613,0.1316060721874237,-0.13021698594093323,69495926
08-Apr-2020 06:37:49.769,0.6947182416915894,60497,69495915,54670,-0.6950571537017822,0.13157981634140015,-0.13018926978111267,69495927
08-Apr-2020 06:37:50.769,0.6947207450866699,60497,69495915,54670,-0.6950644254684448,0.13154977560043335,-0.13016757369041443,69495928
08-Apr-2020 06:37:51.769,0.6947222948074341,60497,69495915,54670,-0.6950725317001343,0.13152632117271423,-0.13014021515846252,69495929
08-Apr-2020 06:37:52.769,0.6947284936904907,60497,69495915,54670,-0.6950749158859253,0.13150259852409363,-0.13011813163757324,69495930
08-Apr-2020 06:37:53.769,0.6947360038757324,60497,69495915,54670,-0.6950761079788208,0.13147780299186707,-0.1300959289073944,69495931
08-Apr-2020 06:37:54.769,0.6947394609451294,60497,69495915,54670,-0.6950829029083252,0.13145411014556885,-0.13006442785263062,69495932
08-Apr-2020 06:37:55.769,0.6947416067123413,60497,69495915,54670,-0.6950904130935669,0.13143017888069153,-0.13003799319267273,69495933
08-Apr-2020 06:37:56.769,0.6947464942932129,60497,69495915,54670,-0.6950951814651489,0.1314024031162262,-0.13001319766044617,69495934
08-Apr-2020 06:37:57.769,0.6947543621063232,60497,69495915,54670,-0.6950957775115967,0.13138142228126526,-0.1299906075000763,69495935
08-Apr-2020 06:37:58.769,0.6947598457336426,60497,69495915,54670,-0.6951006650924683,0.1313539445400238,-0.1299627423286438,69495936
08-Apr-2020 06:37:59.769,0.6947596073150635,60497,69495915,54670,-0.6951102018356323,0.13132712244987488,-0.12994006276130676,69495937
08-Apr-2020 06:38:00.769,0.6947668790817261,60497,69495915,54670,-0.6951134204864502,0.13129743933677673,-0.12991508841514587,69495938
08-Apr-2020 06:38:01.769,0.6947749853134155,60497,69495915,54670,-0.695114016532898,0.13127350807189941,-0.1298922300338745,69495939
08-Apr-2020 06:38:02.769,0.6947793960571289,60497,69495915,54670,-0.6951202154159546,0.1312510371208191,-0.12985870242118835,69495940
08-Apr-2020 06:38:03.769,0.6947788000106812,60497,69495915,54670,-0.6951302289962769,0.1312233805656433,-0.1298362910747528,69495941
08-Apr-2020 06:38:04.769,0.6947851181030273,60497,69495915,54670,-0.6951334476470947,0.13119637966156006,-0.12981253862380981,69495942
08-Apr-2020 06:38:05.769,0.6947939395904541,60497,69495915,54670,-0.6951327323913574,0.13117730617523193,-0.1297878921031952,69495943
08-Apr-2020 06:38:06.769,0.6947953701019287,60497,69495915,54670,-0.6951411962509155,0.13115015625953674,-0.12976258993148804,69495944
08-Apr-2020 06:38:07.769,0.6947968006134033,60497,69495915,54670,-0.6951495409011841,0.13112372159957886,-0.12973809242248535,69495945
08-Apr-2020 06:38:08.769,0.6948058605194092,60497,69495915,54670,-0.6951489448547363,0.1311010718345642,-0.12971320748329163,69495946
08-Apr-2020 06:38:09.769,0.6948134899139404,60497,69495947,54670,-0.6951498985290527,0.1310785710811615,-0.12969008088111877,69495947
08-Apr-2020 06:38:10.769,0.6948142051696777,60497,69495947,54670,-0.6951600313186646,0.1310478150844574,-0.1296648383140564,69495948
08-Apr-2020 06:38:11.769,0.6948165893554688,60497,69495947,54670,-0.6951673030853271,0.1310221552848816,-0.12963810563087463,69495949
08-Apr-2020 06:38:12.769,0.6948274374008179,60497,69495947,54670,-0.6951655149459839,0.1310003697872162,-0.12961184978485107,69495950
08-Apr-2020 06:38:13.769,0.6948336362838745,60497,69495947,54670,-0.6951699256896973,0.13097155094146729,-0.12958472967147827,69495951
08-Apr-2020 06:38:14.769,0.6948325634002686,60497,69495947,54670,-0.6951814889907837,0.13094109296798706,-0.1295570433139801,69495952
08-Apr-2020 06:38:15.769,0.6948351860046387,60529,69495947,54670,-0.695186972618103,0.13092246651649475,-0.12953299283981323,69495953
08-Apr-2020 06:38:16.769,0.694844126701355,60529,69495947,54670,-0.6951876878738403,0.13089558482170105,-0.12950879335403442,69495954
08-Apr-2020 06:38:17.769,0.6948468685150146,60529,69495947,54670,-0.6951935291290283,0.13087224960327148,-0.1294868290424347,69495955
08-Apr-2020 06:38:18.769,0.6948518753051758,60529,69495947,54670,-0.6951981782913208,0.13084882497787476,-0.12945741415023804,69495956
08-Apr-2020 06:38:19.769,0.6948561668395996,60529,69495947,54670,-0.6952027082443237,0.1308237910270691,-0.12943622469902039,69495957
08-Apr-2020 06:38:20.769,0.6948648691177368,60529,69495947,54670,-0.6952040195465088,0.13079670071601868,-0.12941065430641174,69495958
08-Apr-2020 06:38:21.769,0.6948697566986084,60529,69495947,54670,-0.6952080726623535,0.130769282579422,-0.12938913702964783,69495959
08-Apr-2020 06:38:22.769,0.6948707103729248,60529,69495947,54670,-0.6952172517776489,0.13074561953544617,-0.1293584406375885,69495960
08-Apr-2020 06:38:23.769,0.6948747634887695,60529,69495947,54670,-0.6952240467071533,0.13071537017822266,-0.1293286383152008,69495961
08-Apr-2020 06:38:24.769,0.6948832273483276,60529,69495947,54670,-0.6952255964279175,0.13068628311157227,-0.12930622696876526,69495962
08-Apr-2020 06:38:25.769,0.6948868036270142,60529,69495947,54670,-0.6952300071716309,0.1306666135787964,-0.12928131222724915,69495963
08-Apr-2020 06:38:26.769,0.6948906183242798,60529,69495947,54670,-0.6952366828918457,0.1306418776512146,-0.12925219535827637,69495964
08-Apr-2020 06:38:27.769,0.6948930025100708,60529,69495947,54670,-0.6952430009841919,0.1306130290031433,-0.1292329728603363,69495965
08-Apr-2020 06:38:28.769,0.6949024200439453,60529,69495947,54670,-0.6952428817749023,0.13058993220329285,-0.12920641899108887,69495966
08-Apr-2020 06:38:29.769,0.6949084997177124,60529,69495947,54670,-0.6952459812164307,0.13056549429893494,-0.12918150424957275,69495967
08-Apr-2020 06:38:30.769,0.694908857345581,60529,69495947,54670,-0.6952555179595947,0.13054171204566956,-0.12915384769439697,69495968
08-Apr-2020 06:38:31.769,0.6949142217636108,60529,69495947,54670,-0.6952588558197021,0.1305176317691803,-0.1291322410106659,69495969
08-Apr-2020 06:38:32.769,0.6949256658554077,60529,69495947,54670,-0.6952576637268066,0.1304924190044403,-0.12910273671150208,69495970
08-Apr-2020 06:38:33.769,0.6949297189712524,60529,69495947,54670,-0.6952632665634155,0.13046497106552124,-0.12907737493515015,69495971
08-Apr-2020 06:38:34.769,0.6949282884597778,60529,69495947,54670,-0.6952759027481079,0.1304357647895813,-0.1290469467639923,69495972
08-Apr-2020 06:38:35.769,0.6949347257614136,60529,69495947,54670,-0.695277214050293,0.1304115355014801,-0.12903034687042236,69495973
08-Apr-2020 06:38:36.769,0.6949437856674194,60529,69495947,54670,-0.6952773332595825,0.13039061427116394,-0.1289999783039093,69495974
08-Apr-2020 06:38:37.769,0.6949460506439209,60529,69495947,54670,-0.6952853202819824,0.13035938143730164,-0.12897703051567078,69495975
08-Apr-2020 06:38:38.769,0.6949468851089478,60529,69495947,54670,-0.6952946186065674,0.13033419847488403,-0.12894776463508606,69495976
08-Apr-2020 06:38:39.769,0.6949548721313477,60529,69495947,54670,-0.6952952146530151,0.13031035661697388,-0.1289261281490326,69495977
08-Apr-2020 06:38:40.769,0.6949619054794312,60529,69495947,54670,-0.6952977180480957,0.13028237223625183,-0.12890270352363586,69495978
08-Apr-2020 06:38:41.769,0.6949642896652222,60529,69495979,54663,-0.6953047513961792,0.13025683164596558,-0.1288776397705078,69495979
08-Apr-2020 06:38:42.769,0.6949665546417236,60529,69495979,54663,-0.695311427116394,0.13023358583450317,-0.12885341048240662,69495980
08-Apr-2020 06:38:43.769,0.6949735879898071,60529,69495979,54663,-0.6953132152557373,0.13021311163902283,-0.12882640957832336,69495981
08-Apr-2020 06:38:44.769,0.6949818134307861,60529,69495979,54663,-0.6953140497207642,0.1301870346069336,-0.12880340218544006,69495982
08-Apr-2020 06:38:45.769,0.6949834823608398,60529,69495979,54663,-0.6953229904174805,0.13015982508659363,-0.1287737786769867,69495983
08-Apr-2020 06:38:46.769,0.69498610496521,60529,69495979,54663,-0.6953294277191162,0.13013648986816406,-0.12874874472618103,69495984
08-Apr-2020 06:38:47.769,0.6949937343597412,60561,69495979,54663,-0.6953319311141968,0.13010627031326294,-0.12872394919395447,69495985
08-Apr-2020 06:38:48.769,0.695000171661377,60561,69495979,54663,-0.695334792137146,0.13008198142051697,-0.128699392080307,69495986
08-Apr-2020 06:38:49.769,0.6950020790100098,60561,69495979,54663,-0.6953423023223877,0.130057692527771,-0.12867242097854614,69495987
08-Apr-2020 06:38:50.769,0.6950035095214844,60561,69495979,54663,-0.6953511238098145,0.13003090023994446,-0.12864574790000916,69495988
08-Apr-2020 06:38:51.769,0.6950106620788574,60561,69495979,54663,-0.69535231590271,0.13000676035881042,-0.12862247228622437,69495989
08-Apr-2020 06:38:52.769,0.6950180530548096,60561,69495979,54663,-0.6953543424606323,0.12998166680335999,-0.12859699130058289,69495990
08-Apr-2020 06:38:53.769,0.6950187683105469,60561,69495979,54663,-0.6953626871109009,0.129959374666214,-0.1285710632801056,69495991
08-Apr-2020 06:38:54.769,0.6950215101242065,60561,69495979,54663,-0.6953691244125366,0.1299343705177307,-0.12854662537574768,69495992
08-Apr-2020 06:38:55.769,0.6950297355651855,60561,69495979,54663,-0.6953694820404053,0.12990891933441162,-0.12852567434310913,69495993
08-Apr-2020 06:38:56.769,0.6950392723083496,60561,69495979,54663,-0.6953705549240112,0.1298820674419403,-0.128496915102005,69495994
08-Apr-2020 06:38:57.769,0.6950392723083496,60561,69495979,54663,-0.6953810453414917,0.12985554337501526,-0.12846672534942627,69495995
08-Apr-2020 06:38:58.769,0.6950407028198242,60561,69495979,54663,-0.6953883171081543,0.12982922792434692,-0.12844499945640564,69495996
08-Apr-2020 06:38:59.769,0.6950489282608032,60561,69495979,54663,-0.695388674736023,0.12980437278747559,-0.1284245252609253,69495997
08-Apr-2020 06:39:00.769,0.695056676864624,60561,69495979,54663,-0.6953904628753662,0.12978005409240723,-0.1283976137638092,69495998
08-Apr-2020 06:39:01.769,0.6950552463531494,60561,69495979,54663,-0.6954020261764526,0.12975308299064636,-0.12836921215057373,69495999
08-Apr-2020 06:39:02.769,0.6950576305389404,60561,69495979,54663,-0.6954087018966675,0.1297282874584198,-0.12834620475769043,69496000
08-Apr-2020 06:39:03.769,0.6950695514678955,60561,69495979,54663,-0.695406436920166,0.1297023594379425,-0.12832027673721313,69496001
08-Apr-2020 06:39:04.769,0.6950768232345581,60561,69495979,54663,-0.6954094171524048,0.12967553734779358,-0.12829172611236572,69496002
08-Apr-2020 06:39:05.769,0.695075511932373,60561,69495979,54663,-0.6954203844070435,0.1296524703502655,-0.1282632052898407,69496003
08-Apr-2020 06:39:06.769,0.6950814723968506,60561,69495979,54663,-0.6954227685928345,0.12962651252746582,-0.12824177742004395,69496004
08-Apr-2020 06:39:07.769,0.6950911283493042,60561,69495979,54663,-0.6954219341278076,0.12960433959960938,-0.12821707129478455,69496005
08-Apr-2020 06:39:08.769,0.6950957775115967,60561,69495979,54663,-0.6954272985458374,0.12957826256752014,-0.12819021940231323,69496006
08-Apr-2020 06:39:09.769,0.6950918436050415,60561,69495979,54663,-0.6954396963119507,0.12955313920974731,-0.12816905975341797,69496007
08-Apr-2020 06:39:10.769,0.6950968503952026,60561,69495979,54663,-0.695443868637085,0.12952783703804016,-0.1281452178955078,69496008
08-Apr-2020 06:39:11.769,0.6951059103012085,60561,69495979,54663,-0.6954441070556641,0.12950384616851807,-0.1281193494796753,69496009
08-Apr-2020 06:39:12.769,0.6951099634170532,60561,69495979,54663,-0.6954501867294312,0.12947645783424377,-0.12809154391288757,69496010
08-Apr-2020 06:39:13.769,0.6951106786727905,60561,69496011,54670,-0.6954587697982788,0.12945297360420227,-0.12806308269500732,69496011
08-Apr-2020 06:39:14.769,0.6951192617416382,60561,69496011,54670,-0.6954604387283325,0.12942686676979065,-0.1280357539653778,69496012
08-Apr-2020 06:39:15.769,0.6951285600662231,60561,69496011,54670,-0.6954617500305176,0.1293952465057373,-0.12801018357276917,69496013
08-Apr-2020 06:39:16.769,0.6951292753219604,60561,69496011,54670,-0.6954691410064697,0.1293731927871704,-0.12798714637756348,69496014
08-Apr-2020 06:39:17.769,0.6951308250427246,60561,69496011,54670,-0.6954770088195801,0.12934941053390503,-0.12796109914779663,69496015
08-Apr-2020 06:39:18.769,0.6951380968093872,60561,69496011,54670,-0.6954795122146606,0.12932536005973816,-0.12793263792991638,69496016
08-Apr-2020 06:39:19.769,0.6951463222503662,60593,69496011,54670,-0.6954793930053711,0.1292979121208191,-0.12791645526885986,69496017
08-Apr-2020 06:39:20.769,0.695148229598999,60593,69496011,54670,-0.6954859495162964,0.12927794456481934,-0.12788978219032288,69496018
08-Apr-2020 06:39:21.769,0.6951494216918945,60593,69496011,54670,-0.6954954862594604,0.12924900650978088,-0.1278620958328247,69496019
08-Apr-2020 06:39:22.769,0.6951563358306885,60593,69496011,54670,-0.6954969167709351,0.1292237639427185,-0.12783971428871155,69496020
08-Apr-2020 06:39:23.769,0.6951640844345093,60593,69496011,54670,-0.695497989654541,0.12919721007347107,-0.12781879305839539,69496021
08-Apr-2020 06:39:24.769,0.6951663494110107,60593,69496011,54670,-0.6955064535140991,0.12916934490203857,-0.12778827548027039,69496022
08-Apr-2020 06:39:25.769,0.69516921043396,60593,69496011,54670,-0.6955146789550781,0.12914049625396729,-0.1277572214603424,69496023
08-Apr-2020 06:39:26.769,0.6951740980148315,60593,69496011,54670,-0.6955176591873169,0.12911850214004517,-0.12773621082305908,69496024
08-Apr-2020 06:39:27.769,0.6951843500137329,60593,69496011,54670,-0.6955175399780273,0.1290932595729828,-0.12770694494247437,69496025
08-Apr-2020 06:39:28.769,0.6951868534088135,60593,69496011,54670,-0.6955236196517944,0.12906882166862488,-0.12768515944480896,69496026
08-Apr-2020 06:39:29.769,0.6951863765716553,60593,69496011,54670,-0.695533037185669,0.12904661893844604,-0.12765896320343018,69496027
08-Apr-2020 06:39:30.769,0.6951941251754761,60593,69496011,54670,-0.6955331563949585,0.12902238965034485,-0.1276397705078125,69496028
08-Apr-2020 06:39:31.769,0.6952035427093506,60593,69496011,54670,-0.6955339908599854,0.12900015711784363,-0.12760794162750244,69496029
08-Apr-2020 06:39:32.769,0.6952046155929565,60593,69496011,54670,-0.6955417394638062,0.12897366285324097,-0.1275860071182251,69496030
08-Apr-2020 06:39:33.769,0.6952052116394043,60593,69496011,54670,-0.6955510377883911,0.12894535064697266,-0.12756073474884033,69496031
08-Apr-2020 06:39:34.769,0.6952145099639893,60593,69496011,54670,-0.6955515146255493,0.12891852855682373,-0.12753421068191528,69496032
08-Apr-2020 06:39:35.769,0.6952216625213623,60593,69496011,54670,-0.6955540180206299,0.12889140844345093,-0.12750980257987976,69496033
08-Apr-2020 06:39:36.769,0.6952228546142578,60593,69496011,54670,-0.6955628395080566,0.12886449694633484,-0.12748244404792786,69496034
08-Apr-2020 06:39:37.769,0.6952251195907593,60593,69496011,54670,-0.695570707321167,0.12883707880973816,-0.12745538353919983,69496035
08-Apr-2020 06:39:38.769,0.6952321529388428,60593,69496011,54670,-0.6955722570419312,0.12881600856781006,-0.1274290680885315,69496036
08-Apr-2020 06:39:39.769,0.6952387094497681,60593,69496011,54670,-0.6955744028091431,0.1287885308265686,-0.12741035223007202,69496037
08-Apr-2020 06:39:40.769,0.6952377557754517,60593,69496011,54670,-0.6955841779708862,0.1287660300731659,-0.1273828148841858,69496038
08-Apr-2020 06:39:41.769,0.6952428817749023,60593,69496011,54670,-0.6955887079238892,0.1287388801574707,-0.12735861539840698,69496039
08-Apr-2020 06:39:42.769,0.6952519416809082,60593,69496011,54670,-0.6955897808074951,0.12871259450912476,-0.12733033299446106,69496040
08-Apr-2020 06:39:43.770,0.6952581405639648,60593,69496011,54670,-0.6955928802490234,0.12868797779083252,-0.12730422616004944,69496041
08-Apr-2020 06:39:44.770,0.6952575445175171,60593,69496011,54670,-0.6956017017364502,0.12866559624671936,-0.12728244066238403,69496042
08-Apr-2020 06:39:45.770,0.695260763168335,60593,69496043,54670,-0.69560706615448,0.12864196300506592,-0.12725889682769775,69496043
08-Apr-2020 06:39:46.770,0.6952706575393677,60593,69496043,54670,-0.6956073045730591,0.12861394882202148,-0.12723204493522644,69496044
08-Apr-2020 06:39:47.770,0.6952735185623169,60593,69496043,54670,-0.6956132650375366,0.12858998775482178,-0.12720781564712524,69496045
08-Apr-2020 06:39:48.770,0.6952754259109497,60593,69496043,54670,-0.6956217288970947,0.1285647451877594,-0.12717735767364502,69496046
08-Apr-2020 06:39:49.770,0.6952803134918213,60593,69496043,54670,-0.6956270933151245,0.12853801250457764,-0.1271488070487976,69496047
08-Apr-2020 06:39:50.770,0.6952896118164062,60593,69496043,54670,-0.6956270933151245,0.12851247191429138,-0.1271233856678009,69496048
08-Apr-2020 06:39:51.770,0.6952953338623047,60625,69496043,54670,-0.6956301927566528,0.12849116325378418,-0.12709668278694153,69496049
08-Apr-2020 06:39:52.770,0.6952958106994629,60625,69496043,54670,-0.6956386566162109,0.12846505641937256,-0.1270742416381836,69496050
08-Apr-2020 06:39:53.770,0.6953024864196777,60625,69496043,54670,-0.6956415176391602,0.1284397542476654,-0.12704694271087646,69496051
08-Apr-2020 06:39:54.770,0.6953095197677612,60625,69496043,54670,-0.6956427097320557,0.12841174006462097,-0.1270313560962677,69496052
08-Apr-2020 06:39:55.770,0.6953144073486328,60625,69496043,54670,-0.6956480741500854,0.12838658690452576,-0.12700030207633972,69496053
08-Apr-2020 06:39:56.770,0.6953121423721313,60625,69496043,54670,-0.6956583261489868,0.12836438417434692,-0.12697696685791016,69496054
08-Apr-2020 06:39:57.770,0.6953161954879761,60625,69496043,54670,-0.6956639289855957,0.1283378303050995,-0.12695080041885376,69496055
08-Apr-2020 06:39:58.770,0.695324182510376,60625,69496043,54670,-0.6956645250320435,0.12831562757492065,-0.12692663073539734,69496056
08-Apr-2020 06:39:59.770,0.6953305006027222,60625,69496043,54670,-0.6956689357757568,0.12828555703163147,-0.1268983781337738,69496057
08-Apr-2020 06:40:00.770,0.6953294277191162,60625,69496043,54670,-0.6956783533096313,0.12826314568519592,-0.1268758475780487,69496058
08-Apr-2020 06:40:01.770,0.6953369379043579,60625,69496043,54670,-0.6956812143325806,0.1282329261302948,-0.12685000896453857,69496059
08-Apr-2020 06:40:02.770,0.6953457593917847,60625,69496043,54670,-0.6956816911697388,0.1282072365283966,-0.12682458758354187,69496060
08-Apr-2020 06:40:03.770,0.6953521966934204,60625,69496043,54670,-0.6956851482391357,0.12817981839179993,-0.12679937481880188,69496061
08-Apr-2020 06:40:04.770,0.6953517198562622,60625,69496043,54670,-0.6956952810287476,0.12815460562705994,-0.1267724335193634,69496062
08-Apr-2020 06:40:05.770,0.695357084274292,60625,69496043,54670,-0.6956980228424072,0.12813210487365723,-0.12674862146377563,69496063
08-Apr-2020 06:40:06.770,0.6953670978546143,60625,69496043,54670,-0.6956987380981445,0.12810707092285156,-0.12671607732772827,69496064
08-Apr-2020 06:40:07.770,0.6953682899475098,60625,69496043,54670,-0.6957067251205444,0.12808117270469666,-0.12669217586517334,69496065
08-Apr-2020 06:40:08.770,0.6953685283660889,60625,69496043,54670,-0.6957148313522339,0.12805819511413574,-0.12667030096054077,69496066
08-Apr-2020 06:40:09.770,0.6953754425048828,60625,69496043,54670,-0.6957175731658936,0.12803173065185547,-0.12664446234703064,69496067
08-Apr-2020 06:40:10.770,0.6953815221786499,60625,69496043,54670,-0.6957199573516846,0.1280079185962677,-0.12662017345428467,69496068
08-Apr-2020 06:40:11.770,0.6953853368759155,60625,69496043,54670,-0.6957257986068726,0.1279810667037964,-0.12659505009651184,69496069
08-Apr-2020 06:40:12.770,0.6953871250152588,60625,69496043,54670,-0.6957333087921143,0.1279590129852295,-0.12656661868095398,69496070
08-Apr-2020 06:40:13.770,0.6953964233398438,60625,69496043,54670,-0.695733904838562,0.12793463468551636,-0.12653636932373047,69496071
08-Apr-2020 06:40:14.770,0.6954021453857422,60625,69496043,54670,-0.6957367658615112,0.1279100775718689,-0.12651345133781433,69496072
08-Apr-2020 06:40:15.770,0.6954032182693481,60625,69496043,54670,-0.6957446336746216,0.12788039445877075,-0.126495361328125,69496073
08-Apr-2020 06:40:16.770,0.6954079866409302,60625,69496043,54670,-0.6957498788833618,0.12785696983337402,-0.12646371126174927,69496074
08-Apr-2020 06:40:17.770,0.6954149007797241,60625,69496075,54670,-0.6957511901855469,0.127832293510437,-0.12644115090370178,69496075
08-Apr-2020 06:40:18.770,0.6954201459884644,60625,69496075,54670,-0.6957557201385498,0.127806156873703,-0.12641513347625732,69496076
08-Apr-2020 06:40:19.770,0.6954236030578613,60625,69496075,54670,-0.6957614421844482,0.12778010964393616,-0.12639084458351135,69496077
08-Apr-2020 06:40:20.770,0.6954247951507568,60625,69496075,54670,-0.6957694292068481,0.12775546312332153,-0.1263653039932251,69496078
08-Apr-2020 06:40:21.770,0.6954314708709717,60625,69496075,54670,-0.6957719326019287,0.12772893905639648,-0.1263422966003418,69496079
08-Apr-2020 06:40:22.770,0.6954388618469238,60625,69496075,54670,-0.6957743167877197,0.12770238518714905,-0.1263139843940735,69496080
08-Apr-2020 06:40:23.770,0.6954389810562134,60657,69496075,54670,-0.6957818269729614,0.1276826560497284,-0.12629243731498718,69496081
08-Apr-2020 06:40:24.770,0.6954426765441895,60657,69496075,54670,-0.6957883834838867,0.1276538074016571,-0.1262650191783905,69496082
08-Apr-2020 06:40:25.770,0.6954514980316162,60657,69496075,54670,-0.6957889795303345,0.12762755155563354,-0.12623929977416992,69496083
08-Apr-2020 06:40:26.770,0.6954566240310669,60657,69496075,54670,-0.6957920789718628,0.12760666012763977,-0.12621554732322693,69496084
08-Apr-2020 06:40:27.770,0.695456862449646,60657,69496075,54670,-0.6958020925521851,0.12757939100265503,-0.12618675827980042,69496085
08-Apr-2020 06:40:28.770,0.6954600811004639,60657,69496075,54670,-0.6958072185516357,0.12755265831947327,-0.1261673867702484,69496086
08-Apr-2020 06:40:29.770,0.6954689025878906,60657,69496075,54670,-0.6958084106445312,0.12752875685691833,-0.1261364221572876,69496087
08-Apr-2020 06:40:30.770,0.69547438621521,60657,69496075,54670,-0.6958118677139282,0.12750324606895447,-0.12611237168312073,69496088
08-Apr-2020 06:40:31.770,0.6954751014709473,60657,69496075,54670,-0.695820689201355,0.12747597694396973,-0.1260884702205658,69496089
08-Apr-2020 06:40:32.770,0.6954824924468994,60657,69496075,54670,-0.6958242654800415,0.12744534015655518,-0.12605920433998108,69496090
08-Apr-2020 06:40:33.770,0.6954898834228516,60657,69496075,54670,-0.6958248615264893,0.1274259388446808,-0.1260344684123993,69496091
08-Apr-2020 06:40:34.770,0.6954942941665649,60657,69496075,54670,-0.695830225944519,0.12739944458007812,-0.12600725889205933,69496092
08-Apr-2020 06:40:35.770,0.6954935789108276,60657,69496075,54670,-0.6958401203155518,0.12737244367599487,-0.12598243355751038,69496093
08-Apr-2020 06:40:36.770,0.6954989433288574,60657,69496075,54670,-0.695844292640686,0.12734878063201904,-0.12595519423484802,69496094
08-Apr-2020 06:40:37.770,0.6955069303512573,60657,69496075,54670,-0.6958448886871338,0.1273236870765686,-0.12593209743499756,69496095
08-Apr-2020 06:40:38.770,0.6955100297927856,60657,69496075,54670,-0.6958504915237427,0.12729907035827637,-0.12590894103050232,69496096
08-Apr-2020 06:40:39.770,0.6955115795135498,60657,69496075,54670,-0.6958572864532471,0.12727755308151245,-0.1258847713470459,69496097
08-Apr-2020 06:40:40.770,0.6955159902572632,60657,69496075,54670,-0.6958616971969604,0.1272517442703247,-0.12586209177970886,69496098
08-Apr-2020 06:40:41.770,0.695527195930481,60657,69496075,54670,-0.6958613395690918,0.12722185254096985,-0.12583211064338684,69496099
08-Apr-2020 06:40:42.770,0.6955298185348511,60657,69496075,54670,-0.6958675384521484,0.12719741463661194,-0.1258087456226349,69496100
08-Apr-2020 06:40:43.770,0.6955306529998779,60657,69496075,54670,-0.6958764791488647,0.12716874480247498,-0.12578392028808594,69496101
08-Apr-2020 06:40:44.770,0.6955366134643555,60657,69496075,54670,-0.6958799362182617,0.12714356184005737,-0.12575754523277283,69496102
08-Apr-2020 06:40:45.770,0.6955466270446777,60657,69496075,54670,-0.6958799362182617,0.12711867690086365,-0.12572792172431946,69496103
08-Apr-2020 06:40:46.770,0.695549488067627,60657,69496075,54670,-0.6958866119384766,0.1270921528339386,-0.12570172548294067,69496104
08-Apr-2020 06:40:47.770,0.6955490112304688,60657,69496075,54670,-0.695894718170166,0.1270694136619568,-0.1256835162639618,69496105
08-Apr-2020 06:40:48.770,0.6955549716949463,60657,69496075,54670,-0.6958974599838257,0.12704667448997498,-0.1256560981273651,69496106
08-Apr-2020 06:40:49.770,0.6955633163452148,60657,69496107,54663,-0.6958996057510376,0.12701883912086487,-0.1256251037120819,69496107
08-Apr-2020 06:40:50.770,0.6955670118331909,60657,69496107,54663,-0.695905327796936,0.12699761986732483,-0.12559646368026733,69496108
08-Apr-2020 06:40:51.770,0.6955674886703491,60657,69496107,54663,-0.6959136724472046,0.1269669234752655,-0.12557893991470337,69496109
08-Apr-2020 06:40:52.770,0.6955757141113281,60657,69496107,54663,-0.695914626121521,0.12693944573402405,-0.12555480003356934,69496110
08-Apr-2020 06:40:53.770,0.6955821514129639,60657,69496107,54663,-0.6959185600280762,0.12691566348075867,-0.1255233883857727,69496111
08-Apr-2020 06:40:54.770,0.6955845355987549,60657,69496107,54663,-0.6959247589111328,0.12688791751861572,-0.1255016326904297,69496112
08-Apr-2020 06:40:55.770,0.695587158203125,60689,69496107,54663,-0.6959303617477417,0.1268637776374817,-0.12547966837882996,69496113
08-Apr-2020 06:40:56.770,0.6955928802490234,60689,69496107,54663,-0.6959336996078491,0.1268409788608551,-0.12545397877693176,69496114
08-Apr-2020 06:40:57.770,0.6955989599227905,60689,69496107,54663,-0.6959362030029297,0.12681934237480164,-0.1254265308380127,69496115
08-Apr-2020 06:40:58.770,0.6955996751785278,60689,69496107,54663,-0.6959446668624878,0.126790851354599,-0.12540677189826965,69496116
08-Apr-2020 06:40:59.770,0.6956011056900024,60689,69496107,54663,-0.6959525346755981,0.12676626443862915,-0.1253790259361267,69496117
08-Apr-2020 06:41:00.770,0.6956119537353516,60689,69496107,54663,-0.6959527730941772,0.1267392635345459,-0.1253446340560913,69496118
08-Apr-2020 06:41:01.770,0.6956192255020142,60689,69496107,54663,-0.6959547996520996,0.12671330571174622,-0.12531962990760803,69496119
08-Apr-2020 06:41:02.770,0.6956202983856201,60689,69496107,54663,-0.6959627866744995,0.1266891360282898,-0.1252945363521576,69496120
08-Apr-2020 06:41:03.770,0.6956220865249634,60689,69496107,54663,-0.6959699392318726,0.12665951251983643,-0.12527495622634888,69496121
08-Apr-2020 06:41:04.770,0.6956294775009155,60689,69496107,54663,-0.695970892906189,0.12663620710372925,-0.12525108456611633,69496122
08-Apr-2020 06:41:05.770,0.6956348419189453,60689,69496107,54663,-0.6959729194641113,0.12661737203598022,-0.12522980570793152,69496123
08-Apr-2020 06:41:06.770,0.6956366300582886,60689,69496107,54663,-0.695981502532959,0.1265893280506134,-0.12520083785057068,69496124
08-Apr-2020 06:41:07.770,0.6956387758255005,60689,69496107,54663,-0.6959884166717529,0.12656360864639282,-0.1251772940158844,69496125
08-Apr-2020 06:41:08.770,0.6956470012664795,60689,69496107,54663,-0.6959894895553589,0.1265397071838379,-0.12514790892601013,69496126
08-Apr-2020 06:41:09.770,0.6956558227539062,60689,69496107,54663,-0.695992112159729,0.12650859355926514,-0.1251145601272583,69496127
08-Apr-2020 06:41:10.770,0.6956572532653809,60689,69496107,54663,-0.6960004568099976,0.12648028135299683,-0.1250910758972168,69496128
08-Apr-2020 06:41:11.770,0.6956610679626465,60689,69496107,54663,-0.6960048675537109,0.12645846605300903,-0.1250653862953186,69496129
08-Apr-2020 06:41:12.770,0.6956677436828613,60689,69496107,54663,-0.6960065364837646,0.1264343559741974,-0.12504491209983826,69496130
08-Apr-2020 06:41:13.770,0.6956734657287598,60689,69496107,54663,-0.6960105895996094,0.12640821933746338,-0.12501758337020874,69496131
08-Apr-2020 06:41:14.770,0.6956744194030762,60689,69496107,54663,-0.6960183382034302,0.12638428807258606,-0.1249937117099762,69496132
08-Apr-2020 06:41:15.770,0.6956785917282104,60689,69496107,54663,-0.6960232257843018,0.12635701894760132,-0.12496848404407501,69496133
08-Apr-2020 06:41:16.770,0.6956881284713745,60689,69496107,54663,-0.6960234642028809,0.12633037567138672,-0.12494209408760071,69496134
08-Apr-2020 06:41:17.770,0.6956908702850342,60689,69496107,54663,-0.6960289478302002,0.12630483508110046,-0.1249217689037323,69496135
08-Apr-2020 06:41:18.770,0.6956945657730103,60689,69496107,54663,-0.6960350275039673,0.1262766420841217,-0.12489482760429382,69496136
08-Apr-2020 06:41:19.770,0.6956992149353027,60689,69496107,54663,-0.6960403919219971,0.12625223398208618,-0.12486530840396881,69496137
08-Apr-2020 06:41:20.770,0.6957067251205444,60689,69496107,54663,-0.6960408687591553,0.12622815370559692,-0.12484490871429443,69496138
08-Apr-2020 06:41:21.770,0.6957098245620728,60689,69496139,54670,-0.696047306060791,0.12620341777801514,-0.12481646239757538,69496139
08-Apr-2020 06:41:22.770,0.6957095861434937,60689,69496139,54670,-0.6960568428039551,0.1261771023273468,-0.12479078769683838,69496140
08-Apr-2020 06:41:23.770,0.6957144737243652,60689,69496139,54670,-0.6960604190826416,0.12615370750427246,-0.12476693093776703,69496141
08-Apr-2020 06:41:24.770,0.6957225799560547,60689,69496139,54670,-0.6960608959197998,0.12613096833229065,-0.12474240362644196,69496142
08-Apr-2020 06:41:25.770,0.6957250833511353,60689,69496139,54670,-0.6960673332214355,0.12610682845115662,-0.12471592426300049,69496143
08-Apr-2020 06:41:26.770,0.6957284212112427,60689,69496139,54670,-0.6960732936859131,0.12607994675636292,-0.12469206750392914,69496144
08-Apr-2020 06:41:27.770,0.695732593536377,60721,69496139,54670,-0.6960774660110474,0.12605667114257812,-0.124669149518013,69496145
08-Apr-2020 06:41:28.770,0.6957447528839111,60721,69496139,54670,-0.6960766315460205,0.12602317333221436,-0.12463986873626709,69496146
08-Apr-2020 06:41:29.770,0.6957465410232544,60721,69496139,54670,-0.6960848569869995,0.12599623203277588,-0.12461148202419281,69496147
08-Apr-2020 06:41:30.770,0.6957488059997559,60721,69496139,54670,-0.6960910558700562,0.1259707808494568,-0.12458959221839905,69496148
08-Apr-2020 06:41:31.770,0.6957550048828125,60721,69496139,54670,-0.6960935592651367,0.1259482204914093,-0.12456342577934265,69496149
08-Apr-2020 06:41:32.770,0.6957626342773438,60721,69496139,54670,-0.6960951089859009,0.12592321634292603,-0.12453873455524445,69496150
08-Apr-2020 06:41:33.770,0.6957628726959229,60721,69496139,54670,-0.6961029767990112,0.12589988112449646,-0.12451541423797607,69496151
08-Apr-2020 06:41:34.770,0.6957656145095825,60721,69496139,54670,-0.6961091756820679,0.1258765459060669,-0.12448973953723907,69496152
08-Apr-2020 06:41:35.770,0.6957730054855347,60721,69496139,54670,-0.6961112022399902,0.12585297226905823,-0.12446202337741852,69496153
08-Apr-2020 06:41:36.770,0.6957799196243286,60721,69496139,54670,-0.6961138248443604,0.12582913041114807,-0.12443085014820099,69496154
08-Apr-2020 06:41:37.770,0.6957783699035645,60721,69496139,54670,-0.6961231231689453,0.12580260634422302,-0.12441633641719818,69496155
08-Apr-2020 06:41:38.770,0.6957803964614868,60721,69496139,54670,-0.6961305141448975,0.125777930021286,-0.1243867427110672,69496156
08-Apr-2020 06:41:39.770,0.6957918405532837,60721,69496139,54670,-0.696129322052002,0.12574970722198486,-0.12435784935951233,69496157
08-Apr-2020 06:41:40.770,0.695798397064209,60721,69496139,54670,-0.6961319446563721,0.12572088837623596,-0.12433552742004395,69496158
08-Apr-2020 06:41:41.770,0.6957980394363403,60721,69496139,54670,-0.696141242980957,0.12569409608840942,-0.12431305646896362,69496159
08-Apr-2020 06:41:42.770,0.6958005428314209,60721,69496139,54670,-0.696147084236145,0.12567347288131714,-0.12428723275661469,69496160
08-Apr-2020 06:41:43.770,0.6958110332489014,60721,69496139,54670,-0.69614577293396,0.12565061450004578,-0.12425962090492249,69496161
08-Apr-2020 06:41:44.770,0.6958184242248535,60721,69496139,54670,-0.696149468421936,0.1256217062473297,-0.12422631680965424,69496162
08-Apr-2020 06:41:45.770,0.6958158016204834,60721,69496139,54670,-0.696160078048706,0.12559449672698975,-0.12420934438705444,69496163
08-Apr-2020 06:41:46.770,0.6958225965499878,60721,69496139,54670,-0.6961631774902344,0.12556973099708557,-0.12417909502983093,69496164
08-Apr-2020 06:41:47.770,0.6958308219909668,60721,69496139,54670,-0.6961640119552612,0.12554344534873962,-0.12415607273578644,69496165
08-Apr-2020 06:41:48.770,0.6958324909210205,60721,69496139,54670,-0.6961700916290283,0.12551918625831604,-0.12413562834262848,69496166
08-Apr-2020 06:41:49.770,0.6958338022232056,60721,69496139,54670,-0.6961783170700073,0.12549343705177307,-0.1241096705198288,69496167
08-Apr-2020 06:41:50.770,0.6958389282226562,60721,69496139,54670,-0.6961805820465088,0.12547647953033447,-0.12408488988876343,69496168
08-Apr-2020 06:41:51.770,0.6958457231521606,60721,69496139,54670,-0.6961839199066162,0.12544867396354675,-0.124056875705719,69496169
08-Apr-2020 06:41:52.770,0.6958494186401367,60721,69496139,54670,-0.6961888074874878,0.12542051076889038,-0.12403680384159088,69496170
08-Apr-2020 06:41:53.770,0.6958490610122681,60721,69496171,54657,-0.6961973905563354,0.12540024518966675,-0.12401111423969269,69496171
08-Apr-2020 06:41:54.770,0.6958560943603516,60721,69496171,54657,-0.6962001323699951,0.12537410855293274,-0.12398286163806915,69496172
08-Apr-2020 06:41:55.770,0.6958645582199097,60721,69496171,54657,-0.6962014436721802,0.12534302473068237,-0.12395849823951721,69496173
08-Apr-2020 06:41:56.770,0.6958693265914917,60721,69496171,54657,-0.69620680809021,0.1253199577331543,-0.1239246129989624,69496174
08-Apr-2020 06:41:57.770,0.6958705186843872,60721,69496171,54657,-0.6962151527404785,0.12528935074806213,-0.12390238046646118,69496175
08-Apr-2020 06:41:58.770,0.695875883102417,60721,69496171,54657,-0.6962180137634277,0.12526753544807434,-0.12387658655643463,69496176
08-Apr-2020 06:41:59.770,0.6958860158920288,60753,69496171,54657,-0.6962183713912964,0.12523791193962097,-0.123848095536232,69496177
08-Apr-2020 06:42:00.770,0.6958868503570557,60753,69496171,54657,-0.6962250471115112,0.12521731853485107,-0.12382744252681732,69496178
08-Apr-2020 06:42:01.770,0.6958861351013184,60753,69496171,54657,-0.6962345838546753,0.12519320845603943,-0.12380369007587433,69496179
08-Apr-2020 06:42:02.770,0.695894718170166,60753,69496171,54657,-0.6962352991104126,0.1251680850982666,-0.12377551198005676,69496180
08-Apr-2020 06:42:03.770,0.6959007978439331,60753,69496171,54657,-0.6962374448776245,0.12514260411262512,-0.12375518679618835,69496181
08-Apr-2020 06:42:04.770,0.6959030628204346,60753,69496171,54657,-0.6962440013885498,0.12511923909187317,-0.12372934818267822,69496182
08-Apr-2020 06:42:05.770,0.6959049701690674,60753,69496171,54657,-0.6962521076202393,0.12509021162986755,-0.1237025260925293,69496183
08-Apr-2020 06:42:06.770,0.6959129571914673,60753,69496171,54657,-0.6962523460388184,0.12506869435310364,-0.12367771565914154,69496184
08-Apr-2020 06:42:07.770,0.6959222555160522,60753,69496171,54657,-0.6962525844573975,0.12504103779792786,-0.12365095317363739,69496185
08-Apr-2020 06:42:08.770,0.6959215402603149,60753,69496171,54657,-0.6962624788284302,0.12501290440559387,-0.12362799048423767,69496186
08-Apr-2020 06:42:09.770,0.6959226131439209,60753,69496171,54657,-0.6962704658508301,0.12499009072780609,-0.12359979748725891,69496187
08-Apr-2020 06:42:10.770,0.6959339380264282,60753,69496171,54657,-0.6962697505950928,0.12496541440486908,-0.12356658279895782,69496188
08-Apr-2020 06:42:11.770,0.695937991142273,60753,69496171,54657,-0.6962742805480957,0.12493696808815002,-0.12354530394077301,69496189
08-Apr-2020 06:42:12.770,0.6959375143051147,60753,69496171,54657,-0.6962833404541016,0.12491035461425781,-0.12352463603019714,69496190
08-Apr-2020 06:42:13.770,0.6959419250488281,60753,69496171,54657,-0.6962873935699463,0.12489265203475952,-0.12349648773670197,69496191
08-Apr-2020 06:42:14.770,0.6959501504898071,60753,69496171,54657,-0.6962882280349731,0.12486293911933899,-0.12347511947154999,69496192
08-Apr-2020 06:42:15.770,0.6959561109542847,60753,69496171,54657,-0.6962922811508179,0.12483575940132141,-0.12344412505626678,69496193
08-Apr-2020 06:42:16.770,0.6959553956985474,60753,69496171,54657,-0.6963013410568237,0.12481385469436646,-0.12341929972171783,69496194
08-Apr-2020 06:42:17.770,0.6959599256515503,60753,69496171,54657,-0.6963056325912476,0.12478646636009216,-0.12339816987514496,69496195
08-Apr-2020 06:42:18.770,0.6959705352783203,60753,69496171,54657,-0.6963049173355103,0.12475837767124176,-0.12336938083171844,69496196
08-Apr-2020 06:42:19.770,0.6959750652313232,60753,69496171,54657,-0.6963088512420654,0.1247342973947525,-0.12334710359573364,69496197
08-Apr-2020 06:42:20.770,0.6959744691848755,60753,69496171,54657,-0.6963183879852295,0.12471102178096771,-0.12331965565681458,69496198
08-Apr-2020 06:42:21.770,0.6959774494171143,60753,69496171,54657,-0.6963239908218384,0.12468643486499786,-0.12329626083374023,69496199
08-Apr-2020 06:42:22.770,0.6959874629974365,60753,69496171,54657,-0.6963231563568115,0.12466154992580414,-0.12326936423778534,69496200
08-Apr-2020 06:42:23.770,0.6959919929504395,60753,69496171,54657,-0.6963281631469727,0.12463049590587616,-0.12324656546115875,69496201
08-Apr-2020 06:42:24.770,0.6959916353225708,60753,69496171,54657,-0.6963380575180054,0.12460702657699585,-0.12321649491786957,69496202
08-Apr-2020 06:42:25.770,0.6959956884384155,60753,69496203,54670,-0.6963421106338501,0.12458416819572449,-0.12319420278072357,69496203
08-Apr-2020 06:42:26.770,0.6960070133209229,60753,69496203,54670,-0.6963413953781128,0.12455633282661438,-0.12316222488880157,69496204
08-Apr-2020 06:42:27.770,0.6960116624832153,60753,69496203,54670,-0.6963458061218262,0.12453193962574005,-0.12313583493232727,69496205
08-Apr-2020 06:42:28.770,0.6960102319717407,60753,69496203,54670,-0.6963555812835693,0.1245051920413971,-0.12311527132987976,69496206
08-Apr-2020 06:42:29.770,0.6960164308547974,60753,69496203,54670,-0.696357250213623,0.12448111176490784,-0.12309549748897552,69496207
08-Apr-2020 06:42:30.770,0.6960266828536987,60753,69496203,54670,-0.6963566541671753,0.12445437908172607,-0.12306585907936096,69496208
08-Apr-2020 06:42:31.770,0.6960275173187256,60785,69496203,54670,-0.6963646411895752,0.12443116307258606,-0.12304052710533142,69496209
08-Apr-2020 06:42:32.770,0.6960285902023315,60785,69496203,54670,-0.696372389793396,0.12440986931324005,-0.123013436794281,69496210
08-Apr-2020 06:42:33.770,0.6960346698760986,60785,69496203,54670,-0.6963752508163452,0.12438082695007324,-0.12299077212810516,69496211
08-Apr-2020 06:42:34.770,0.6960432529449463,60785,69496203,54670,-0.6963754892349243,0.12435875833034515,-0.12296329438686371,69496212
08-Apr-2020 06:42:35.770,0.6960412263870239,60785,69496203,54670,-0.6963870525360107,0.12433221936225891,-0.12293703854084015,69496213
08-Apr-2020 06:42:36.770,0.6960420608520508,60785,69496203,54670,-0.6963948011398315,0.12430940568447113,-0.12291203439235687,69496214
08-Apr-2020 06:42:37.770,0.6960554122924805,60785,69496203,54670,-0.6963918209075928,0.12427936494350433,-0.12288418412208557,69496215
08-Apr-2020 06:42:38.770,0.6960616111755371,60785,69496203,54670,-0.6963938474655151,0.12425237894058228,-0.12286308407783508,69496216
08-Apr-2020 06:42:39.770,0.6960593461990356,60785,69496203,54670,-0.6964045763015747,0.12422837316989899,-0.1228397935628891,69496217
08-Apr-2020 06:42:40.770,0.6960651874542236,60785,69496203,54670,-0.6964089870452881,0.12420102953910828,-0.12280912697315216,69496218
08-Apr-2020 06:42:41.770,0.6960731744766235,60785,69496203,54670,-0.6964083909988403,0.12417903542518616,-0.12279018759727478,69496219
08-Apr-2020 06:42:42.770,0.6960817575454712,60785,69496203,54670,-0.6964106559753418,0.12414956092834473,-0.12275849282741547,69496220
08-Apr-2020 06:42:43.770,0.6960809230804443,60785,69496203,54670,-0.6964195966720581,0.12412634491920471,-0.12273555994033813,69496221
08-Apr-2020 06:42:44.770,0.6960827112197876,60785,69496203,54670,-0.6964256763458252,0.1241031289100647,-0.12271487712860107,69496222
08-Apr-2020 06:42:45.770,0.6960927248001099,60785,69496203,54670,-0.6964254379272461,0.12407365441322327,-0.12268990278244019,69496223
08-Apr-2020 06:42:46.770,0.6960967779159546,60785,69496203,54670,-0.6964306831359863,0.12404589354991913,-0.12266390025615692,69496224
08-Apr-2020 06:42:47.770,0.6960970163345337,60785,69496203,54670,-0.6964390277862549,0.12402467429637909,-0.12263745069503784,69496225
08-Apr-2020 06:42:48.770,0.6961017847061157,60785,69496203,54670,-0.6964439153671265,0.12400178611278534,-0.12260627746582031,69496226
08-Apr-2020 06:42:49.770,0.6961108446121216,60785,69496203,54670,-0.6964436769485474,0.12397436797618866,-0.1225832849740982,69496227
08-Apr-2020 06:42:50.770,0.6961150169372559,60785,69496203,54670,-0.6964480876922607,0.12394961714744568,-0.12256033718585968,69496228
08-Apr-2020 06:42:51.770,0.6961147785186768,60785,69496203,54670,-0.6964566707611084,0.1239246129989624,-0.1225380152463913,69496229
08-Apr-2020 06:42:52.770,0.6961182355880737,60785,69496203,54670,-0.6964614391326904,0.12390390038490295,-0.12251189351081848,69496230
08-Apr-2020 06:42:53.770,0.6961286067962646,60785,69496203,54670,-0.6964617967605591,0.12387043237686157,-0.1224859356880188,69496231
08-Apr-2020 06:42:54.770,0.6961307525634766,60785,69496203,54670,-0.6964676380157471,0.12385094165802002,-0.12245823442935944,69496232
08-Apr-2020 06:42:55.770,0.6961307525634766,60785,69496203,54670,-0.6964759826660156,0.12382842600345612,-0.12243355810642242,69496233
08-Apr-2020 06:42:56.770,0.6961383819580078,60785,69496203,54670,-0.6964784860610962,0.12379896640777588,-0.12240567803382874,69496234
08-Apr-2020 06:42:57.770,0.6961472034454346,60785,69496235,54663,-0.6964787244796753,0.12376910448074341,-0.12238578498363495,69496235
08-Apr-2020 06:42:58.770,0.6961524486541748,60785,69496235,54663,-0.6964836120605469,0.12374374270439148,-0.12235386669635773,69496236
08-Apr-2020 06:42:59.770,0.6961523294448853,60785,69496235,54663,-0.6964930295944214,0.12371991574764252,-0.12232352793216705,69496237
08-Apr-2020 06:43:00.770,0.6961559057235718,60785,69496235,54663,-0.6964961290359497,0.12369407713413239,-0.12231242656707764,69496238
08-Apr-2020 06:43:01.770,0.6961643695831299,60785,69496235,54663,-0.696496844291687,0.12367002665996552,-0.12228411436080933,69496239
08-Apr-2020 06:43:02.770,0.6961665153503418,60785,69496235,54663,-0.6965053081512451,0.12364399433135986,-0.12225157022476196,69496240
08-Apr-2020 06:43:03.770,0.6961660385131836,60817,69496235,54663,-0.6965138912200928,0.12362122535705566,-0.12222781777381897,69496241
08-Apr-2020 06:43:04.770,0.6961747407913208,60817,69496235,54663,-0.6965144872665405,0.12359572947025299,-0.1222001165151596,69496242
08-Apr-2020 06:43:05.770,0.6961828470230103,60817,69496235,54663,-0.6965146064758301,0.12357057631015778,-0.12217915058135986,69496243
08-Apr-2020 06:43:06.770,0.6961820125579834,60817,69496235,54663,-0.6965237855911255,0.1235458105802536,-0.12215748429298401,69496244
08-Apr-2020 06:43:07.770,0.6961836814880371,60817,69496235,54663,-0.6965306997299194,0.1235208660364151,-0.1221310943365097,69496245
08-Apr-2020 06:43:08.770,0.6961961984634399,60817,69496235,54663,-0.6965283155441284,0.1234920471906662,-0.12210589647293091,69496246
08-Apr-2020 06:43:09.770,0.6962028741836548,60817,69496235,54663,-0.6965314149856567,0.12346206605434418,-0.12207746505737305,69496247
08-Apr-2020 06:43:10.770,0.6961997747421265,60817,69496235,54663,-0.696542501449585,0.12343867123126984,-0.12205585837364197,69496248
08-Apr-2020 06:43:11.770,0.6962062120437622,60817,69496235,54663,-0.6965457201004028,0.12342028319835663,-0.12202000617980957,69496249
08-Apr-2020 06:43:12.770,0.6962138414382935,60817,69496235,54663,-0.6965466737747192,0.1233900785446167,-0.12200209498405457,69496250
08-Apr-2020 06:43:13.770,0.6962170600891113,60817,69496235,54663,-0.696552038192749,0.12336307764053345,-0.12198059260845184,69496251
08-Apr-2020 06:43:14.770,0.6962176561355591,60817,69496235,54663,-0.6965605020523071,0.12334096431732178,-0.12194982171058655,69496252
08-Apr-2020 06:43:15.770,0.6962219476699829,60817,69496235,54663,-0.6965644359588623,0.1233154684305191,-0.12192769348621368,69496253
08-Apr-2020 06:43:16.770,0.6962313652038574,60817,69496235,54663,-0.6965650320053101,0.12328842282295227,-0.12189829349517822,69496254
08-Apr-2020 06:43:17.770,0.6962342262268066,60817,69496235,54663,-0.6965707540512085,0.12326614558696747,-0.12187373638153076,69496255
08-Apr-2020 06:43:18.770,0.696234941482544,60817,69496235,54663,-0.6965786218643188,0.12324418127536774,-0.12184539437294006,69496256
08-Apr-2020 06:43:19.770,0.6962407827377319,60817,69496235,54663,-0.6965818405151367,0.12321613729000092,-0.12182345986366272,69496257
08-Apr-2020 06:43:20.770,0.6962486505508423,60817,69496235,54663,-0.6965823173522949,0.12318910658359528,-0.12180371582508087,69496258
08-Apr-2020 06:43:21.770,0.696252703666687,60817,69496235,54663,-0.696588397026062,0.1231609433889389,-0.12177318334579468,69496259
08-Apr-2020 06:43:22.770,0.6962529420852661,60817,69496235,54663,-0.6965969800949097,0.12313692271709442,-0.12174628674983978,69496260
08-Apr-2020 06:43:23.770,0.6962590217590332,60817,69496235,54663,-0.6965991258621216,0.12311278283596039,-0.12172338366508484,69496261
08-Apr-2020 06:43:24.770,0.6962682008743286,60817,69496235,54663,-0.6966005563735962,0.12307974696159363,-0.12169545888900757,69496262
08-Apr-2020 06:43:25.770,0.6962692737579346,60817,69496235,54663,-0.6966081857681274,0.12305863201618195,-0.12166774272918701,69496263
08-Apr-2020 06:43:26.770,0.6962698698043823,60817,69496235,54663,-0.6966160535812378,0.12303298711776733,-0.12164540588855743,69496264
08-Apr-2020 06:43:27.770,0.6962776184082031,60817,69496235,54663,-0.6966171264648438,0.1230023205280304,-0.12162420153617859,69496265
08-Apr-2020 06:43:28.770,0.6962873935699463,60817,69496235,54663,-0.6966172456741333,0.12297843396663666,-0.12159262597560883,69496266
08-Apr-2020 06:43:29.770,0.6962876319885254,60817,69496267,54663,-0.6966259479522705,0.1229560524225235,-0.12156358361244202,69496267
08-Apr-2020 06:43:30.770,0.6962876319885254,60817,69496267,54663,-0.6966335773468018,0.12293115258216858,-0.12154725193977356,69496268
08-Apr-2020 06:43:31.770,0.6962975263595581,60817,69496267,54663,-0.696632981300354,0.12290462851524353,-0.12151935696601868,69496269
08-Apr-2020 06:43:32.770,0.6963025331497192,60817,69496267,54663,-0.6966373920440674,0.12287753820419312,-0.12149332463741302,69496270
08-Apr-2020 06:43:33.770,0.6963056325912476,60817,69496267,54663,-0.6966428756713867,0.12285517156124115,-0.121468186378479,69496271
08-Apr-2020 06:43:34.770,0.696305513381958,60817,69496267,54663,-0.6966515779495239,0.12282754480838776,-0.12144605815410614,69496272
08-Apr-2020 06:43:35.770,0.6963158845901489,60849,69496267,54663,-0.6966508626937866,0.12280382215976715,-0.12141461670398712,69496273
08-Apr-2020 06:43:36.770,0.6963216066360474,60849,69496267,54663,-0.6966532468795776,0.12277847528457642,-0.12139147520065308,69496274
08-Apr-2020 06:43:37.770,0.6963217258453369,60849,69496267,54663,-0.6966620683670044,0.12275323271751404,-0.12136708199977875,69496275
08-Apr-2020 06:43:38.770,0.6963241100311279,60849,69496267,54663,-0.6966691017150879,0.12272670865058899,-0.12133930623531342,69496276
08-Apr-2020 06:43:39.770,0.6963348388671875,60849,69496267,54663,-0.6966680288314819,0.1226978749036789,-0.12131369113922119,69496277
08-Apr-2020 06:43:40.770,0.6963380575180054,60849,69496267,54663,-0.696672797203064,0.12267708778381348,-0.12129044532775879,69496278
08-Apr-2020 06:43:41.770,0.6963367462158203,60849,69496267,54663,-0.696682333946228,0.12265300750732422,-0.12126627564430237,69496279
08-Apr-2020 06:43:42.770,0.6963428258895874,60849,69496267,54663,-0.6966854333877563,0.12262752652168274,-0.12124006450176239,69496280
08-Apr-2020 06:43:43.770,0.6963522434234619,60849,69496267,54663,-0.6966853141784668,0.12260079383850098,-0.12121318280696869,69496281
08-Apr-2020 06:43:44.770,0.6963573694229126,60849,69496267,54663,-0.6966903209686279,0.12257237732410431,-0.12118306756019592,69496282
08-Apr-2020 06:43:45.770,0.6963542699813843,60849,69496267,54663,-0.6967000961303711,0.12255200743675232,-0.12116554379463196,69496283
08-Apr-2020 06:43:46.770,0.6963621377944946,60849,69496267,54663,-0.6967015266418457,0.12252871692180634,-0.12113648653030396,69496284
08-Apr-2020 06:43:47.770,0.6963695287704468,60849,69496267,54663,-0.6967027187347412,0.12249776721000671,-0.12111863493919373,69496285
08-Apr-2020 06:43:48.770,0.69637131690979,60849,69496267,54663,-0.6967092752456665,0.12247547507286072,-0.12109260261058807,69496286
08-Apr-2020 06:43:49.770,0.6963732242584229,60849,69496267,54663,-0.696717381477356,0.12245140969753265,-0.12105882167816162,69496287
08-Apr-2020 06:43:50.770,0.6963787078857422,60849,69496267,54663,-0.6967202425003052,0.12242630124092102,-0.12103748321533203,69496288
08-Apr-2020 06:43:51.770,0.6963863372802734,60849,69496267,54663,-0.6967217922210693,0.12239627540111542,-0.12101569771766663,69496289
08-Apr-2020 06:43:52.770,0.6963868141174316,60849,69496267,54663,-0.6967298984527588,0.12237288057804108,-0.12098926305770874,69496290
08-Apr-2020 06:43:53.770,0.6963909864425659,60849,69496267,54663,-0.6967346668243408,0.12235373258590698,-0.12095704674720764,69496291
08-Apr-2020 06:43:54.770,0.696395754814148,60849,69496267,54663,-0.6967380046844482,0.1223239004611969,-0.12093986570835114,69496292
08-Apr-2020 06:43:55.770,0.6964036226272583,60849,69496267,54663,-0.6967394351959229,0.12229591608047485,-0.12091401219367981,69496293
08-Apr-2020 06:43:56.770,0.6964080333709717,60849,69496267,54663,-0.696744441986084,0.122271329164505,-0.12088532745838165,69496294
08-Apr-2020 06:43:57.770,0.6964094638824463,60849,69496267,54663,-0.6967509984970093,0.12225040793418884,-0.1208609938621521,69496295
08-Apr-2020 06:43:58.770,0.6964170932769775,60849,69496267,54663,-0.6967527866363525,0.12222345173358917,-0.12083218991756439,69496296
08-Apr-2020 06:43:59.770,0.6964255571365356,60849,69496267,54663,-0.6967544555664062,0.12219464778900146,-0.12080422043800354,69496297
08-Apr-2020 06:44:00.770,0.696424126625061,60849,69496267,54663,-0.6967629194259644,0.12217223644256592,-0.12078654766082764,69496298
08-Apr-2020 06:44:01.770,0.6964254379272461,60849,69496299,54657,-0.6967713832855225,0.1221475601196289,-0.12075500190258026,69496299
08-Apr-2020 06:44:02.770,0.6964333057403564,60849,69496299,54657,-0.6967720985412598,0.12211652100086212,-0.12073647975921631,69496300
08-Apr-2020 06:44:03.770,0.696439266204834,60849,69496299,54657,-0.6967748403549194,0.12209473550319672,-0.1207079142332077,69496301
08-Apr-2020 06:44:04.770,0.6964380741119385,60849,69496299,54657,-0.6967839002609253,0.12207086384296417,-0.12068688869476318,69496302
08-Apr-2020 06:44:05.770,0.6964426040649414,60849,69496299,54657,-0.6967892646789551,0.12204311788082123,-0.12065880000591278,69496303
08-Apr-2020 06:44:06.770,0.6964528560638428,60849,69496299,54657,-0.6967877149581909,0.12201845645904541,-0.12063181400299072,69496304
08-Apr-2020 06:44:07.770,0.6964561939239502,60881,69496299,54657,-0.6967926025390625,0.12199389934539795,-0.12060916423797607,69496305
08-Apr-2020 06:44:08.770,0.696458101272583,60881,69496299,54657,-0.6968001127243042,0.12197378277778625,-0.12057581543922424,69496306
08-Apr-2020 06:44:09.770,0.6964633464813232,60881,69496299,54657,-0.6968040466308594,0.1219417154788971,-0.12055498361587524,69496307
08-Apr-2020 06:44:10.770,0.6964734792709351,60881,69496299,54657,-0.6968039274215698,0.12191721796989441,-0.12052260339260101,69496308
08-Apr-2020 06:44:11.770,0.6964768171310425,60881,69496299,54657,-0.6968094110488892,0.12188796699047089,-0.120501309633255,69496309
08-Apr-2020 06:44:12.770,0.6964762210845947,60881,69496299,54657,-0.6968185901641846,0.12186336517333984,-0.12047672271728516,69496310
08-Apr-2020 06:44:13.770,0.6964830160140991,60881,69496299,54657,-0.6968204975128174,0.12184122204780579,-0.12044896185398102,69496311
08-Apr-2020 06:44:14.770,0.6964884996414185,60881,69496299,54657,-0.6968239545822144,0.12181505560874939,-0.12042412161827087,69496312
08-Apr-2020 06:44:15.770,0.6964913606643677,60881,69496299,54657,-0.6968282461166382,0.12179067730903625,-0.12040595710277557,69496313
08-Apr-2020 06:44:16.770,0.6964926719665527,60881,69496299,54657,-0.6968367099761963,0.12176509201526642,-0.12037555873394012,69496314
08-Apr-2020 06:44:17.770,0.6964989900588989,60881,69496299,54657,-0.69683837890625,0.12174162268638611,-0.12035273015499115,69496315
08-Apr-2020 06:44:18.770,0.6965054273605347,60881,69496299,54657,-0.6968413591384888,0.12171579897403717,-0.12032459676265717,69496316
08-Apr-2020 06:44:19.770,0.6965069770812988,60881,69496299,54657,-0.6968487501144409,0.12169083952903748,-0.12029892206192017,69496317
08-Apr-2020 06:44:20.770,0.6965121030807495,60881,69496299,54657,-0.6968523263931274,0.12166617810726166,-0.12027353048324585,69496318
08-Apr-2020 06:44:21.770,0.6965177059173584,60881,69496299,54657,-0.6968551874160767,0.12163962423801422,-0.12025125324726105,69496319
08-Apr-2020 06:44:22.770,0.6965254545211792,60881,69496299,54657,-0.6968569755554199,0.12160907685756683,-0.12022516131401062,69496320
08-Apr-2020 06:44:23.770,0.6965265274047852,60881,69496299,54657,-0.6968638896942139,0.12158986926078796,-0.12019753456115723,69496321
08-Apr-2020 06:44:24.770,0.6965293884277344,60881,69496299,54657,-0.6968693733215332,0.12156710028648376,-0.12017260491847992,69496322
08-Apr-2020 06:44:25.770,0.696536660194397,60881,69496299,54657,-0.6968724727630615,0.12153537571430206,-0.12014493346214294,69496323
08-Apr-2020 06:44:26.770,0.696540355682373,60881,69496299,54657,-0.6968768835067749,0.1215112954378128,-0.12012206017971039,69496324
08-Apr-2020 06:44:27.770,0.6965447664260864,60881,69496299,54657,-0.6968823671340942,0.12148505449295044,-0.12009042501449585,69496325
08-Apr-2020 06:44:28.770,0.6965469121932983,60881,69496299,54657,-0.6968883275985718,0.12146130204200745,-0.12006843090057373,69496326
08-Apr-2020 06:44:29.770,0.6965523958206177,60881,69496299,54657,-0.6968914270401001,0.12143188714981079,-0.12004764378070831,69496327
08-Apr-2020 06:44:30.770,0.6965581178665161,60881,69496299,54657,-0.6968944072723389,0.12141121923923492,-0.12001901865005493,69496328
08-Apr-2020 06:44:31.770,0.6965609788894653,60881,69496299,54657,-0.6969001293182373,0.1213868111371994,-0.11999396979808807,69496329
08-Apr-2020 06:44:32.770,0.696563720703125,60881,69496299,54657,-0.6969060897827148,0.12136159837245941,-0.11996881663799286,69496330
08-Apr-2020 06:44:33.770,0.6965703964233398,60881,69496331,54670,-0.6969089508056641,0.1213320642709732,-0.11994363367557526,69496331
08-Apr-2020 06:44:34.770,0.6965755224227905,60881,69496331,54670,-0.6969119310379028,0.12131297588348389,-0.11991514265537262,69496332
08-Apr-2020 06:44:35.770,0.6965793371200562,60881,69496331,54670,-0.6969180107116699,0.12128198146820068,-0.11989055573940277,69496333
08-Apr-2020 06:44:36.770,0.6965818405151367,60881,69496331,54670,-0.6969249248504639,0.12125192582607269,-0.11986534297466278,69496334
08-Apr-2020 06:44:37.770,0.6965903043746948,60881,69496331,54670,-0.6969252824783325,0.12122756242752075,-0.1198386549949646,69496335
08-Apr-2020 06:44:38.770,0.6965955495834351,60881,69496331,54670,-0.696928858757019,0.12120440602302551,-0.1198110431432724,69496336
08-Apr-2020 06:44:39.770,0.69659423828125,60913,69496331,54670,-0.6969377994537354,0.12117831408977509,-0.1197938472032547,69496337
08-Apr-2020 06:44:40.770,0.6966006755828857,60913,69496331,54670,-0.6969406604766846,0.1211542934179306,-0.11976264417171478,69496338
08-Apr-2020 06:44:41.770,0.6966066360473633,60913,69496331,54670,-0.6969430446624756,0.12112917006015778,-0.11974111199378967,69496339
08-Apr-2020 06:44:42.770,0.696609616279602,60913,69496331,54670,-0.6969475746154785,0.12110668420791626,-0.11971834301948547,69496340
08-Apr-2020 06:44:43.770,0.696611762046814,60913,69496331,54670,-0.6969554424285889,0.12108111381530762,-0.11968629062175751,69496341
08-Apr-2020 06:44:44.770,0.6966181993484497,60913,69496331,54670,-0.6969573497772217,0.12105624377727509,-0.11966368556022644,69496342
08-Apr-2020 06:44:45.770,0.6966251134872437,60913,69496331,54670,-0.6969594955444336,0.12103427946567535,-0.11963231861591339,69496343
08-Apr-2020 06:44:46.770,0.696625828742981,60913,69496331,54670,-0.696967363357544,0.12100344896316528,-0.11961369216442108,69496344
08-Apr-2020 06:44:47.770,0.6966286897659302,60913,69496331,54670,-0.6969730854034424,0.1209818571805954,-0.11958666145801544,69496345
08-Apr-2020 06:44:48.770,0.6966366767883301,60913,69496331,54670,-0.6969741582870483,0.1209547370672226,-0.11956170201301575,69496346
08-Apr-2020 06:44:49.770,0.6966414451599121,60913,69496331,54670,-0.6969790458679199,0.12092578411102295,-0.1195337176322937,69496347
08-Apr-2020 06:44:50.770,0.696642279624939,60913,69496331,54670,-0.6969854831695557,0.12090492248535156,-0.11951178312301636,69496348
08-Apr-2020 06:44:51.770,0.6966485977172852,60913,69496331,54670,-0.6969882249832153,0.12087951600551605,-0.11948585510253906,69496349
08-Apr-2020 06:44:52.770,0.6966581344604492,60913,69496331,54670,-0.6969888210296631,0.1208491176366806,-0.11945746839046478,69496350
08-Apr-2020 06:44:53.770,0.6966617107391357,60913,69496331,54670,-0.6969940662384033,0.1208246648311615,-0.11943075060844421,69496351
08-Apr-2020 06:44:54.770,0.6966619491577148,60913,69496331,54670,-0.6970007419586182,0.1208060085773468,-0.11940988898277283,69496352
08-Apr-2020 06:44:55.770,0.6966671943664551,60913,69496331,54670,-0.6970044374465942,0.12077778577804565,-0.11938336491584778,69496353
08-Apr-2020 06:44:56.770,0.6966714859008789,60913,69496331,54670,-0.6970096826553345,0.12075099349021912,-0.11935634911060333,69496354
08-Apr-2020 06:44:57.770,0.6966742277145386,60913,69496331,54670,-0.6970150470733643,0.12072911858558655,-0.119330495595932,69496355
08-Apr-2020 06:44:58.770,0.6966779232025146,60913,69496331,54670,-0.6970195770263672,0.12070746719837189,-0.11930425465106964,69496356
08-Apr-2020 06:44:59.770,0.6966826915740967,60913,69496331,54670,-0.6970227956771851,0.12067712843418121,-0.11928845942020416,69496357
08-Apr-2020 06:45:00.770,0.6966917514801025,60913,69496331,54670,-0.6970242261886597,0.12064765393733978,-0.11925660073757172,69496358
08-Apr-2020 06:45:01.770,0.696696400642395,60913,69496331,54670,-0.6970289945602417,0.1206219494342804,-0.11922870576381683,69496359
08-Apr-2020 06:45:02.770,0.6966983079910278,60913,69496331,54670,-0.6970353126525879,0.12059813737869263,-0.11920574307441711,69496360
08-Apr-2020 06:45:03.770,0.6967015266418457,60913,69496331,54670,-0.6970400810241699,0.12057088315486908,-0.11918523907661438,69496361
08-Apr-2020 06:45:04.770,0.6967071294784546,60913,69496331,54670,-0.6970435380935669,0.12054544687271118,-0.1191592663526535,69496362
08-Apr-2020 06:45:05.770,0.6967095136642456,60913,69496363,54676,-0.697049617767334,0.12052507698535919,-0.11913003027439117,69496363
08-Apr-2020 06:45:06.770,0.696711540222168,60913,69496363,54676,-0.6970561742782593,0.120501309633255,-0.11910434067249298,69496364
08-Apr-2020 06:45:07.770,0.696718692779541,60913,69496363,54676,-0.6970574855804443,0.12047654390335083,-0.11907942593097687,69496365
08-Apr-2020 06:45:08.770,0.6967253684997559,60913,69496363,54676,-0.6970603466033936,0.12044788897037506,-0.1190539002418518,69496366
08-Apr-2020 06:45:09.770,0.6967275142669678,60913,69496363,54676,-0.6970663070678711,0.1204218715429306,-0.11902961134910583,69496367
08-Apr-2020 06:45:10.770,0.696731686592102,60913,69496363,54676,-0.6970707178115845,0.12039700150489807,-0.11900535225868225,69496368
08-Apr-2020 06:45:11.770,0.6967405080795288,60945,69496363,54676,-0.69707190990448,0.12036894261837006,-0.11897580325603485,69496369
08-Apr-2020 06:45:12.770,0.6967453956604004,60945,69496363,54676,-0.6970760822296143,0.12034334242343903,-0.11894915997982025,69496370
08-Apr-2020 06:45:13.770,0.6967450380325317,60945,69496363,54676,-0.6970843076705933,0.1203203946352005,-0.11892572045326233,69496371
08-Apr-2020 06:45:14.770,0.6967501640319824,60945,69496363,54676,-0.6970882415771484,0.12029333412647247,-0.11890079081058502,69496372
08-Apr-2020 06:45:15.770,0.6967569589614868,60945,69496363,54676,-0.6970909833908081,0.12026472389698029,-0.11887374520301819,69496373
08-Apr-2020 06:45:16.770,0.6967600584030151,60945,69496363,54676,-0.6970953941345215,0.12024426460266113,-0.11884833872318268,69496374
08-Apr-2020 06:45:17.770,0.6967611312866211,60945,69496363,54676,-0.6971020698547363,0.12022063136100769,-0.1188279539346695,69496375
08-Apr-2020 06:45:18.770,0.6967661380767822,60945,69496363,54676,-0.6971063613891602,0.12019595503807068,-0.11879895627498627,69496376
08-Apr-2020 06:45:19.771,0.6967731714248657,60945,69496363,54676,-0.6971081495285034,0.12016713619232178,-0.11877460777759552,69496377
08-Apr-2020 06:45:20.771,0.6967792510986328,60945,69496363,54676,-0.6971124410629272,0.1201409101486206,-0.11874116957187653,69496378
08-Apr-2020 06:45:21.771,0.696778416633606,60945,69496363,54676,-0.6971194744110107,0.12011754512786865,-0.11873030662536621,69496379
08-Apr-2020 06:45:22.771,0.6967853307723999,60945,69496363,54676,-0.6971215009689331,0.12009190022945404,-0.11870084702968597,69496380
08-Apr-2020 06:45:23.771,0.6967915296554565,60945,69496363,54676,-0.697123646736145,0.12006844580173492,-0.11867482960224152,69496381
08-Apr-2020 06:45:24.771,0.6967942714691162,60945,69496363,54676,-0.6971309185028076,0.12003785371780396,-0.11864800751209259,69496382
08-Apr-2020 06:45:25.771,0.6967980861663818,60945,69496363,54676,-0.6971362829208374,0.12001210451126099,-0.11861905455589294,69496383
08-Apr-2020 06:45:26.771,0.6968047618865967,60945,69496363,54676,-0.6971384286880493,0.11998479068279266,-0.11859500408172607,69496384
08-Apr-2020 06:45:27.771,0.6968075037002563,60945,69496363,54676,-0.6971435546875,0.1199638843536377,-0.11857043206691742,69496385
08-Apr-2020 06:45:28.771,0.6968097686767578,60945,69496363,54676,-0.6971492767333984,0.11993815004825592,-0.11854992806911469,69496386
08-Apr-2020 06:45:29.771,0.696815013885498,60945,69496363,54676,-0.6971534490585327,0.11991393566131592,-0.11851853132247925,69496387
08-Apr-2020 06:45:30.771,0.6968226432800293,60945,69496363,54676,-0.6971540451049805,0.11988960206508636,-0.11849449574947357,69496388
08-Apr-2020 06:45:31.771,0.6968257427215576,60945,69496363,54676,-0.6971591711044312,0.11986540257930756,-0.11847095191478729,69496389
08-Apr-2020 06:45:32.771,0.6968297958374023,60945,69496363,54676,-0.6971633434295654,0.11984512209892273,-0.11844408512115479,69496390
08-Apr-2020 06:45:33.771,0.6968340873718262,60945,69496363,54676,-0.6971678733825684,0.11982057988643646,-0.11841730773448944,69496391
08-Apr-2020 06:45:34.771,0.6968376636505127,60945,69496363,54676,-0.6971726417541504,0.11979366838932037,-0.11839461326599121,69496392
08-Apr-2020 06:45:35.771,0.6968420743942261,60945,69496363,54676,-0.6971766948699951,0.11976362764835358,-0.11837480962276459,69496393
08-Apr-2020 06:45:36.771,0.6968469619750977,60945,69496363,54676,-0.697180986404419,0.1197396069765091,-0.11834627389907837,69496394
08-Apr-2020 06:45:37.771,0.6968517303466797,60945,69496395,54676,-0.6971853971481323,0.11971090734004974,-0.1183188259601593,69496395
08-Apr-2020 06:45:38.771,0.6968585252761841,60945,69496395,54676,-0.6971899271011353,0.11967708170413971,-0.11828826367855072,69496396
08-Apr-2020 06:45:39.771,0.6968642473220825,60945,69496395,54676,-0.6971925497055054,0.11965319514274597,-0.11826120316982269,69496397
08-Apr-2020 06:45:40.771,0.6968679428100586,60945,69496395,54676,-0.6971975564956665,0.1196315586566925,-0.11823475360870361,69496398
08-Apr-2020 06:45:41.771,0.6968700885772705,60945,69496395,54676,-0.6972025632858276,0.11960791051387787,-0.11821670830249786,69496399
08-Apr-2020 06:45:42.771,0.6968765258789062,60945,69496395,54676,-0.6972043514251709,0.11958542466163635,-0.11819079518318176,69496400
08-Apr-2020 06:45:43.771,0.6968802213668823,60977,69496395,54676,-0.697209358215332,0.11955960094928741,-0.11816507577896118,69496401
08-Apr-2020 06:45:44.771,0.6968817710876465,60977,69496395,54676,-0.6972150802612305,0.11953631043434143,-0.11814543604850769,69496402
08-Apr-2020 06:45:45.771,0.6968868970870972,60977,69496395,54676,-0.6972193717956543,0.11950933933258057,-0.11811813712120056,69496403
08-Apr-2020 06:45:46.771,0.696894645690918,60977,69496395,54676,-0.6972203254699707,0.11948658525943756,-0.11808907985687256,69496404
08-Apr-2020 06:45:47.771,0.6968961954116821,60977,69496395,54676,-0.6972272396087646,0.11946290731430054,-0.11806373298168182,69496405
08-Apr-2020 06:45:48.771,0.6969013214111328,60977,69496395,54676,-0.6972332000732422,0.11942611634731293,-0.11803486943244934,69496406
08-Apr-2020 06:45:49.771,0.6969075202941895,60977,69496395,54676,-0.6972360610961914,0.11939826607704163,-0.11800998449325562,69496407
08-Apr-2020 06:45:50.771,0.6969126462936401,60977,69496395,54676,-0.6972397565841675,0.11937448382377625,-0.1179812103509903,69496408
08-Apr-2020 06:45:51.771,0.6969131231307983,60977,69496395,54676,-0.697246789932251,0.11935140192508698,-0.1179598718881607,69496409
08-Apr-2020 06:45:52.771,0.6969184875488281,60977,69496395,54676,-0.6972497701644897,0.1193302571773529,-0.11793185770511627,69496410
08-Apr-2020 06:45:53.771,0.6969255208969116,60977,69496395,54676,-0.6972513198852539,0.11930735409259796,-0.11790549755096436,69496411
08-Apr-2020 06:45:54.771,0.6969290971755981,60977,69496395,54676,-0.6972566843032837,0.11928047239780426,-0.11788046360015869,69496412
08-Apr-2020 06:45:55.771,0.6969313621520996,60977,69496395,54676,-0.6972622871398926,0.11926017701625824,-0.11785469949245453,69496413
08-Apr-2020 06:45:56.771,0.6969374418258667,60977,69496395,54676,-0.6972650289535522,0.11923152208328247,-0.11782927811145782,69496414
08-Apr-2020 06:45:57.771,0.6969434022903442,60977,69496395,54676,-0.6972675323486328,0.11920386552810669,-0.1178072988986969,69496415
08-Apr-2020 06:45:58.771,0.696945071220398,60977,69496395,54676,-0.6972746849060059,0.11917713284492493,-0.11778309941291809,69496416
08-Apr-2020 06:45:59.771,0.6969492435455322,60977,69496395,54676,-0.6972790956497192,0.11915042996406555,-0.11775875091552734,69496417
08-Apr-2020 06:46:00.771,0.6969549655914307,60977,69496395,54676,-0.6972830295562744,0.11912490427494049,-0.11772841215133667,69496418
08-Apr-2020 06:46:01.771,0.6969609260559082,60977,69496395,54676,-0.6972867250442505,0.11909404397010803,-0.11770214140415192,69496419
08-Apr-2020 06:46:02.771,0.6969623565673828,60977,69496395,54676,-0.6972932815551758,0.11907275021076202,-0.11767619848251343,69496420
08-Apr-2020 06:46:03.771,0.6969650983810425,60977,69496395,54676,-0.6972981691360474,0.11905048787593842,-0.11765418946743011,69496421
08-Apr-2020 06:46:04.771,0.6969726085662842,60977,69496395,54676,-0.6972994804382324,0.11902396380901337,-0.11762814223766327,69496422
08-Apr-2020 06:46:05.771,0.6969773769378662,60977,69496395,54676,-0.6973044872283936,0.11899706721305847,-0.11759833991527557,69496423
08-Apr-2020 06:46:06.771,0.6969788074493408,60977,69496395,54676,-0.6973108053207397,0.1189737468957901,-0.11757580935955048,69496424
08-Apr-2020 06:46:07.771,0.6969848871231079,60977,69496395,54676,-0.6973129510879517,0.11895141005516052,-0.11754840612411499,69496425
08-Apr-2020 06:46:08.771,0.6969910860061646,60977,69496395,54676,-0.6973155736923218,0.1189253032207489,-0.11752384901046753,69496426
08-Apr-2020 06:46:09.771,0.6969941854476929,60977,69496427,54663,-0.6973203420639038,0.11889970302581787,-0.1175011396408081,69496427
08-Apr-2020 06:46:10.771,0.6969975233078003,60977,69496427,54663,-0.6973264217376709,0.11887189745903015,-0.11747482419013977,69496428
08-Apr-2020 06:46:11.771,0.6970009803771973,60977,69496427,54663,-0.6973304748535156,0.1188482940196991,-0.11745330691337585,69496429
08-Apr-2020 06:46:12.771,0.6970080137252808,60977,69496427,54663,-0.6973341703414917,0.11881734430789948,-0.11742161214351654,69496430
08-Apr-2020 06:46:13.771,0.6970093250274658,60977,69496427,54663,-0.6973409652709961,0.11879239976406097,-0.11739800870418549,69496431
08-Apr-2020 06:46:14.771,0.697012186050415,60977,69496427,54663,-0.6973463296890259,0.1187695562839508,-0.11737345159053802,69496432
08-Apr-2020 06:46:15.771,0.697019100189209,61009,69496427,54663,-0.6973487138748169,0.11874093115329742,-0.11734691262245178,69496433
08-Apr-2020 06:46:16.771,0.6970241069793701,61009,69496427,54663,-0.6973522901535034,0.11871472001075745,-0.11732427775859833,69496434
08-Apr-2020 06:46:17.771,0.6970276832580566,61009,69496427,54663,-0.6973569393157959,0.11869396269321442,-0.11729411780834198,69496435
08-Apr-2020 06:46:18.771,0.6970305442810059,61009,69496427,54663,-0.6973618268966675,0.11867000162601471,-0.11727231740951538,69496436
08-Apr-2020 06:46:19.771,0.6970372200012207,61009,69496427,54663,-0.697364091873169,0.1186428964138031,-0.11724750697612762,69496437
08-Apr-2020 06:46:20.771,0.6970423460006714,61009,69496427,54663,-0.6973681449890137,0.11861678957939148,-0.11721792817115784,69496438
08-Apr-2020 06:46:21.771,0.6970453262329102,61009,69496427,54663,-0.6973731517791748,0.11859239637851715,-0.11719632148742676,69496439
08-Apr-2020 06:46:22.771,0.6970467567443848,61009,69496427,54663,-0.6973804235458374,0.11856786906719208,-0.1171686202287674,69496440
08-Apr-2020 06:46:23.771,0.6970553398132324,61009,69496427,54663,-0.6973806619644165,0.11853852868080139,-0.11714506149291992,69496441
08-Apr-2020 06:46:24.771,0.6970596313476562,61009,69496427,54663,-0.6973856687545776,0.11851207911968231,-0.11711670458316803,69496442
08-Apr-2020 06:46:25.771,0.6970618963241577,61009,69496427,54663,-0.6973917484283447,0.1184861809015274,-0.11709380149841309,69496443
08-Apr-2020 06:46:26.771,0.6970645189285278,61009,69496427,54663,-0.6973979473114014,0.11846145987510681,-0.11706589162349701,69496444
08-Apr-2020 06:46:27.771,0.6970710754394531,61009,69496427,54663,-0.6973985433578491,0.11843831837177277,-0.11704593896865845,69496445
08-Apr-2020 06:46:28.771,0.6970772743225098,61009,69496427,54663,-0.6974020004272461,0.1184103786945343,-0.11701850593090057,69496446
08-Apr-2020 06:46:29.771,0.6970772743225098,61009,69496427,54663,-0.6974090337753296,0.11838845908641815,-0.11699649691581726,69496447
08-Apr-2020 06:46:30.771,0.697083592414856,61009,69496427,54663,-0.6974118947982788,0.11836205422878265,-0.11696881055831909,69496448
08-Apr-2020 06:46:31.771,0.6970880031585693,61009,69496427,54663,-0.6974151134490967,0.11834332346916199,-0.11694318056106567,69496449
08-Apr-2020 06:46:32.771,0.6970902681350708,61009,69496427,54663,-0.6974219083786011,0.11831317842006683,-0.11691789329051971,69496450
08-Apr-2020 06:46:33.771,0.6970926523208618,61009,69496427,54663,-0.6974278688430786,0.11828798055648804,-0.11689384281635284,69496451
08-Apr-2020 06:46:34.771,0.6970984935760498,61009,69496427,54663,-0.6974306106567383,0.11826592683792114,-0.11686691641807556,69496452
08-Apr-2020 06:46:35.771,0.6971068382263184,61009,69496427,54663,-0.6974318027496338,0.11823688447475433,-0.11683882772922516,69496453
08-Apr-2020 06:46:36.771,0.697107195854187,61009,69496427,54663,-0.6974395513534546,0.11821125447750092,-0.11681556701660156,69496454
08-Apr-2020 06:46:37.771,0.6971099376678467,61009,69496427,54663,-0.6974447965621948,0.11818768084049225,-0.11679212749004364,69496455
08-Apr-2020 06:46:38.771,0.6971209049224854,61009,69496427,54663,-0.6974445581436157,0.1181585043668747,-0.11675874888896942,69496456
08-Apr-2020 06:46:39.771,0.6971238851547241,61009,69496427,54663,-0.6974505186080933,0.11812877655029297,-0.11673445999622345,69496457
08-Apr-2020 06:46:40.771,0.6971246004104614,61009,69496427,54663,-0.6974575519561768,0.11810588836669922,-0.1167115718126297,69496458
08-Apr-2020 06:46:41.771,0.6971282958984375,61009,69496459,54670,-0.6974613666534424,0.11808329820632935,-0.11669011414051056,69496459
08-Apr-2020 06:46:42.771,0.6971348524093628,61009,69496459,54670,-0.6974643468856812,0.11805503070354462,-0.11666171252727509,69496460
08-Apr-2020 06:46:43.771,0.6971374750137329,61009,69496459,54670,-0.6974705457687378,0.11802554130554199,-0.11663919687271118,69496461
08-Apr-2020 06:46:44.771,0.6971409320831299,61009,69496459,54670,-0.6974749565124512,0.11800390481948853,-0.11661399900913239,69496462
08-Apr-2020 06:46:45.771,0.6971453428268433,61009,69496459,54670,-0.6974793672561646,0.11798155307769775,-0.11658422648906708,69496463
08-Apr-2020 06:46:46.771,0.6971521377563477,61009,69496459,54670,-0.6974805593490601,0.1179564893245697,-0.11656057834625244,69496464
08-Apr-2020 06:46:47.771,0.6971559524536133,61041,69496459,54670,-0.697485089302063,0.11793054640293121,-0.11653763055801392,69496465
08-Apr-2020 06:46:48.771,0.6971594095230103,61041,69496459,54670,-0.6974904537200928,0.1179066151380539,-0.11650967597961426,69496466
08-Apr-2020 06:46:49.771,0.6971615552902222,61041,69496459,54670,-0.697496771812439,0.11788265407085419,-0.11648397147655487,69496467
08-Apr-2020 06:46:50.771,0.6971690654754639,61041,69496459,54670,-0.6974982023239136,0.11785171926021576,-0.1164604127407074,69496468
08-Apr-2020 06:46:51.771,0.6971732378005981,61041,69496459,54670,-0.6975030899047852,0.11782418191432953,-0.1164344996213913,69496469
08-Apr-2020 06:46:52.771,0.6971747875213623,61041,69496459,54670,-0.697510838508606,0.11779896914958954,-0.11640547215938568,69496470
08-Apr-2020 06:46:53.771,0.6971802711486816,61041,69496459,54670,-0.697513222694397,0.11777511239051819,-0.11637899279594421,69496471
08-Apr-2020 06:46:54.771,0.6971886157989502,61041,69496459,54670,-0.6975141763687134,0.11774614453315735,-0.11635306477546692,69496472
08-Apr-2020 06:46:55.771,0.6971887350082397,61041,69496459,54670,-0.6975212097167969,0.11772286891937256,-0.11633452773094177,69496473
08-Apr-2020 06:46:56.771,0.6971917152404785,61041,69496459,54670,-0.6975263357162476,0.11770084500312805,-0.11630792915821075,69496474
08-Apr-2020 06:46:57.771,0.6971964836120605,61041,69496459,54670,-0.6975301504135132,0.11767652630805969,-0.11628107726573944,69496475
08-Apr-2020 06:46:58.771,0.697202205657959,61041,69496459,54670,-0.6975324153900146,0.11765119433403015,-0.11625957489013672,69496476
08-Apr-2020 06:46:59.771,0.6972028017044067,61041,69496459,54670,-0.6975404024124146,0.11762695014476776,-0.11623184382915497,69496477
08-Apr-2020 06:47:00.771,0.6972084045410156,61041,69496459,54670,-0.6975438594818115,0.11760090291500092,-0.11620409786701202,69496478
08-Apr-2020 06:47:01.771,0.6972154378890991,61041,69496459,54670,-0.697546124458313,0.11757171154022217,-0.11617934703826904,69496479
08-Apr-2020 06:47:02.771,0.6972206830978394,61041,69496459,54670,-0.6975501775741577,0.11754307150840759,-0.11615288257598877,69496480
08-Apr-2020 06:47:03.771,0.6972216367721558,61041,69496459,54670,-0.6975575685501099,0.11751687526702881,-0.11612769961357117,69496481
08-Apr-2020 06:47:04.771,0.6972260475158691,61041,69496459,54670,-0.697561502456665,0.1174933910369873,-0.11610166728496552,69496482
08-Apr-2020 06:47:05.771,0.6972329616546631,61041,69496459,54670,-0.6975632905960083,0.11746786534786224,-0.11607614159584045,69496483
08-Apr-2020 06:47:06.771,0.6972360610961914,61041,69496459,54670,-0.6975680589675903,0.11744314432144165,-0.11605413258075714,69496484
08-Apr-2020 06:47:07.771,0.6972376108169556,61041,69496459,54670,-0.6975743770599365,0.11742018163204193,-0.11602847278118134,69496485
08-Apr-2020 06:47:08.771,0.6972414255142212,61041,69496459,54670,-0.6975787878036499,0.1173970103263855,-0.11600534617900848,69496486
08-Apr-2020 06:47:09.771,0.6972488164901733,61041,69496459,54670,-0.697580099105835,0.11736850440502167,-0.11597952246665955,69496487
08-Apr-2020 06:47:10.771,0.6972519159317017,61041,69496459,54670,-0.6975855827331543,0.1173434853553772,-0.11595366895198822,69496488
08-Apr-2020 06:47:11.771,0.6972535848617554,61041,69496459,54670,-0.6975919008255005,0.11731915175914764,-0.11592958867549896,69496489
08-Apr-2020 06:47:12.771,0.6972603797912598,61041,69496459,54670,-0.6975940465927124,0.11729384958744049,-0.11590166389942169,69496490
08-Apr-2020 06:47:13.771,0.6972675323486328,61041,69496491,54670,-0.697596549987793,0.11726488173007965,-0.11587458848953247,69496491
08-Apr-2020 06:47:14.771,0.697268009185791,61041,69496491,54670,-0.6976035833358765,0.11724184453487396,-0.11585234105587006,69496492
08-Apr-2020 06:47:15.771,0.6972706317901611,61041,69496491,54670,-0.6976090669631958,0.11721670627593994,-0.1158260852098465,69496493
08-Apr-2020 06:47:16.771,0.6972781419754028,61041,69496491,54670,-0.6976100206375122,0.11719308793544769,-0.1157986968755722,69496494
08-Apr-2020 06:47:17.771,0.6972819566726685,61041,69496491,54670,-0.6976147890090942,0.11716656386852264,-0.11577478051185608,69496495
08-Apr-2020 06:47:18.771,0.6972826719284058,61041,69496491,54670,-0.6976221799850464,0.11714379489421844,-0.11574973165988922,69496496
08-Apr-2020 06:47:19.771,0.6972866058349609,61073,69496491,54670,-0.6976257562637329,0.11712107062339783,-0.11572642624378204,69496497
08-Apr-2020 06:47:20.771,0.6972943544387817,61073,69496491,54670,-0.6976274251937866,0.1170942485332489,-0.11569736897945404,69496498
08-Apr-2020 06:47:21.771,0.6972968578338623,61073,69496491,54670,-0.6976330280303955,0.11706867814064026,-0.11567513644695282,69496499
08-Apr-2020 06:47:22.771,0.6973011493682861,61073,69496491,54670,-0.6976370811462402,0.11704380810260773,-0.11564703285694122,69496500
08-Apr-2020 06:47:23.771,0.6973056793212891,61073,69496491,54670,-0.6976417303085327,0.11701609194278717,-0.11562110483646393,69496501
08-Apr-2020 06:47:24.771,0.6973096132278442,61073,69496491,54670,-0.6976461410522461,0.11698928475379944,-0.11559794843196869,69496502
08-Apr-2020 06:47:25.771,0.6973154544830322,61073,69496491,54670,-0.6976485252380371,0.11696425080299377,-0.11557228863239288,69496503
08-Apr-2020 06:47:26.771,0.6973179578781128,61073,69496491,54670,-0.6976543664932251,0.11694073677062988,-0.11554676294326782,69496504
08-Apr-2020 06:47:27.771,0.6973193883895874,61073,69496491,54670,-0.6976606845855713,0.11691631376743317,-0.11552482843399048,69496505
08-Apr-2020 06:47:28.771,0.6973276138305664,61073,69496491,54670,-0.6976616382598877,0.1168888509273529,-0.11549778282642365,69496506
08-Apr-2020 06:47:29.771,0.6973317861557007,61073,69496491,54670,-0.6976664066314697,0.11686372756958008,-0.11546921730041504,69496507
08-Apr-2020 06:47:30.771,0.6973333358764648,61073,69496491,54670,-0.6976728439331055,0.11683909595012665,-0.11544503271579742,69496508
08-Apr-2020 06:47:31.771,0.6973357200622559,61073,69496491,54670,-0.697678804397583,0.1168128252029419,-0.1154223084449768,69496509
08-Apr-2020 06:47:32.771,0.6973469257354736,61073,69496491,54670,-0.6976763010025024,0.11678920686244965,-0.11539289355278015,69496510
08-Apr-2020 06:47:33.771,0.6973501443862915,61073,69496491,54670,-0.697681188583374,0.11676450073719025,-0.11536911129951477,69496511
08-Apr-2020 06:47:34.771,0.6973496675491333,61073,69496491,54670,-0.697690486907959,0.11673645675182343,-0.11534515023231506,69496512
08-Apr-2020 06:47:35.771,0.6973556280136108,61073,69496491,54670,-0.6976925134658813,0.11671295762062073,-0.11532047390937805,69496513
08-Apr-2020 06:47:36.771,0.6973636150360107,61073,69496491,54670,-0.6976937055587769,0.11668825149536133,-0.11528980731964111,69496514
08-Apr-2020 06:47:37.771,0.6973625421524048,61073,69496491,54670,-0.6977032423019409,0.1166563630104065,-0.11526933312416077,69496515
08-Apr-2020 06:47:38.771,0.6973648071289062,61073,69496491,54670,-0.6977101564407349,0.11663174629211426,-0.11524087190628052,69496516
08-Apr-2020 06:47:39.771,0.6973750591278076,61073,69496491,54670,-0.6977084875106812,0.11660818755626678,-0.11521324515342712,69496517
08-Apr-2020 06:47:40.771,0.6973795890808105,61073,69496491,54670,-0.6977115869522095,0.11658211052417755,-0.11519128084182739,69496518
08-Apr-2020 06:47:41.771,0.697379469871521,61073,69496491,54670,-0.6977198123931885,0.11655592918395996,-0.1151701956987381,69496519
08-Apr-2020 06:47:42.771,0.6973855495452881,61073,69496491,54670,-0.697723388671875,0.11653044819831848,-0.11513687670230865,69496520
08-Apr-2020 06:47:43.771,0.6973925828933716,61073,69496491,54670,-0.6977239847183228,0.11651007831096649,-0.11511050164699554,69496521
08-Apr-2020 06:47:44.771,0.697393536567688,61073,69496491,54670,-0.697730302810669,0.11648434400558472,-0.1150931864976883,69496522
08-Apr-2020 06:47:45.771,0.697396993637085,61073,69496523,54657,-0.6977359056472778,0.11645570397377014,-0.11506684124469757,69496523
08-Apr-2020 06:47:46.771,0.6974010467529297,61073,69496523,54657,-0.6977405548095703,0.11643663048744202,-0.11503444612026215,69496524
08-Apr-2020 06:47:47.771,0.6974066495895386,61073,69496523,54657,-0.69774329662323,0.11640699207782745,-0.11501313745975494,69496525
08-Apr-2020 06:47:48.771,0.6974122524261475,61073,69496523,54657,-0.697746992111206,0.11637730896472931,-0.1149882823228836,69496526
08-Apr-2020 06:47:49.771,0.6974136829376221,61073,69496523,54657,-0.6977533102035522,0.1163552850484848,-0.11496251821517944,69496527
08-Apr-2020 06:47:50.771,0.6974188089370728,61073,69496523,54657,-0.6977572441101074,0.11632932722568512,-0.11493438482284546,69496528
08-Apr-2020 06:47:51.771,0.697425365447998,61105,69496523,54657,-0.6977589130401611,0.11629977822303772,-0.11491335928440094,69496529
08-Apr-2020 06:47:52.771,0.6974301338195801,61105,69496523,54657,-0.6977629661560059,0.11627371609210968,-0.11488568782806396,69496530
08-Apr-2020 06:47:53.771,0.6974314451217651,61105,69496523,54657,-0.6977699995040894,0.11625030636787415,-0.11485984921455383,69496531
08-Apr-2020 06:47:54.771,0.6974358558654785,61105,69496523,54657,-0.6977740526199341,0.11622610688209534,-0.11483427882194519,69496532
08-Apr-2020 06:47:55.771,0.6974425315856934,61105,69496523,54657,-0.6977758407592773,0.11619880795478821,-0.11480961740016937,69496533
08-Apr-2020 06:47:56.771,0.6974458694458008,61105,69496523,54657,-0.6977801322937012,0.11617845296859741,-0.1147831529378891,69496534
08-Apr-2020 06:47:57.771,0.6974471807479858,61105,69496523,54657,-0.697786808013916,0.11615301668643951,-0.11475825309753418,69496535
08-Apr-2020 06:47:58.771,0.6974501609802246,61105,69496523,54657,-0.6977916955947876,0.11613014340400696,-0.1147354394197464,69496536
08-Apr-2020 06:47:59.771,0.6974581480026245,61105,69496523,54657,-0.6977932453155518,0.1161021888256073,-0.1147058755159378,69496537
08-Apr-2020 06:48:00.771,0.6974601745605469,61105,69496523,54657,-0.6977994441986084,0.11607542634010315,-0.11468321084976196,69496538
08-Apr-2020 06:48:01.771,0.6974625587463379,61105,69496523,54657,-0.6978063583374023,0.11604714393615723,-0.11465543508529663,69496539
08-Apr-2020 06:48:02.771,0.6974695920944214,61105,69496523,54657,-0.6978082656860352,0.11602063477039337,-0.11462728679180145,69496540
08-Apr-2020 06:48:03.771,0.697478175163269,61105,69496523,54657,-0.6978075504302979,0.11599451303482056,-0.11460605263710022,69496541
08-Apr-2020 06:48:04.771,0.697479248046875,61105,69496523,54657,-0.6978157758712769,0.11596722900867462,-0.1145768016576767,69496542
08-Apr-2020 06:48:05.771,0.6974805593490601,61105,69496523,54657,-0.6978217363357544,0.11594609916210175,-0.1145537793636322,69496543
08-Apr-2020 06:48:06.771,0.6974884271621704,61105,69496523,54657,-0.6978230476379395,0.11591839790344238,-0.11452712118625641,69496544
08-Apr-2020 06:48:07.771,0.6974918842315674,61105,69496523,54657,-0.6978271007537842,0.11589668691158295,-0.11450377106666565,69496545
08-Apr-2020 06:48:08.771,0.6974941492080688,61105,69496523,54657,-0.6978332996368408,0.11587098240852356,-0.11447778344154358,69496546
08-Apr-2020 06:48:09.771,0.6974973678588867,61105,69496523,54657,-0.6978381872177124,0.1158449798822403,-0.11445395648479462,69496547
08-Apr-2020 06:48:10.771,0.6975041627883911,61105,69496523,54657,-0.6978405714035034,0.11581860482692719,-0.11442461609840393,69496548
08-Apr-2020 06:48:11.771,0.6975092887878418,61105,69496523,54657,-0.6978435516357422,0.11579136550426483,-0.11440205574035645,69496549
08-Apr-2020 06:48:12.771,0.6975092887878418,61105,69496523,54657,-0.6978514194488525,0.11576589941978455,-0.11438211798667908,69496550
08-Apr-2020 06:48:13.771,0.6975140571594238,61105,69496523,54657,-0.6978553533554077,0.11574049293994904,-0.11435337364673615,69496551
08-Apr-2020 06:48:14.771,0.6975219249725342,61105,69496523,54657,-0.6978566646575928,0.11571215093135834,-0.1143258661031723,69496552
08-Apr-2020 06:48:15.771,0.6975243091583252,61105,69496523,54657,-0.6978631019592285,0.11568297445774078,-0.11429983377456665,69496553
08-Apr-2020 06:48:16.771,0.6975253820419312,61105,69496523,54657,-0.6978703737258911,0.115659698843956,-0.11427311599254608,69496554
08-Apr-2020 06:48:17.771,0.6975311040878296,61105,69496555,54670,-0.6978726387023926,0.1156383752822876,-0.11424534022808075,69496555
08-Apr-2020 06:48:18.771,0.6975386142730713,61105,69496555,54670,-0.697873592376709,0.11560943722724915,-0.11422479152679443,69496556
08-Apr-2020 06:48:19.771,0.6975394487380981,61105,69496555,54670,-0.6978799104690552,0.11558449268341064,-0.11420552432537079,69496557
08-Apr-2020 06:48:20.771,0.6975423097610474,61105,69496555,54670,-0.6978858709335327,0.11556264758110046,-0.1141749918460846,69496558
08-Apr-2020 06:48:21.771,0.69754958152771,61105,69496555,54670,-0.6978871822357178,0.11553771793842316,-0.11414703726768494,69496559
08-Apr-2020 06:48:22.771,0.6975524425506592,61105,69496555,54670,-0.6978915929794312,0.11551028490066528,-0.11412990093231201,69496560
08-Apr-2020 06:48:23.771,0.6975555419921875,61137,69496555,54670,-0.6978968381881714,0.11548352241516113,-0.11410386860370636,69496561
08-Apr-2020 06:48:24.771,0.6975589990615845,61137,69496555,54670,-0.6979023218154907,0.11546260118484497,-0.11407245695590973,69496562
08-Apr-2020 06:48:25.771,0.6975617408752441,61137,69496555,54670,-0.6979074478149414,0.11543913185596466,-0.11404883861541748,69496563
08-Apr-2020 06:48:26.771,0.6975677013397217,61137,69496555,54670,-0.6979105472564697,0.11540786921977997,-0.11402352154254913,69496564
08-Apr-2020 06:48:27.771,0.6975716352462769,61137,69496555,54670,-0.6979155540466309,0.11538046598434448,-0.1139952689409256,69496565
08-Apr-2020 06:48:28.771,0.6975752115249634,61137,69496555,54670,-0.6979202032089233,0.11535967886447906,-0.11396731436252594,69496566
08-Apr-2020 06:48:29.771,0.6975797414779663,61137,69496555,54670,-0.6979238986968994,0.11533430218696594,-0.11394171416759491,69496567
08-Apr-2020 06:48:30.771,0.6975879669189453,61137,69496555,54670,-0.6979249715805054,0.11530199646949768,-0.11391998827457428,69496568
08-Apr-2020 06:48:31.771,0.6975914239883423,61137,69496555,54670,-0.6979293823242188,0.11528056859970093,-0.1138925552368164,69496569
08-Apr-2020 06:48:32.771,0.6975936889648438,61137,69496555,54670,-0.6979353427886963,0.1152542382478714,-0.11386939883232117,69496570
08-Apr-2020 06:48:33.771,0.6975976228713989,61137,69496555,54670,-0.6979389190673828,0.11522917449474335,-0.113846555352211,69496571
08-Apr-2020 06:48:34.771,0.6976044178009033,61137,69496555,54670,-0.6979408264160156,0.11520452797412872,-0.11382101476192474,69496572
08-Apr-2020 06:48:35.771,0.697604775428772,61137,69496555,54670,-0.6979479789733887,0.11518168449401855,-0.11379536986351013,69496573
08-Apr-2020 06:48:36.771,0.6976068019866943,61137,69496555,54670,-0.6979546546936035,0.11515553295612335,-0.11376997828483582,69496574
08-Apr-2020 06:48:37.771,0.6976131200790405,61137,69496555,54670,-0.6979559659957886,0.11513170599937439,-0.11374732851982117,69496575
08-Apr-2020 06:48:38.771,0.6976163387298584,61137,69496555,54670,-0.6979610919952393,0.11510702967643738,-0.11372093856334686,69496576
08-Apr-2020 06:48:39.771,0.6976184844970703,61137,69496555,54670,-0.6979680061340332,0.1150796115398407,-0.11369238793849945,69496577
08-Apr-2020 06:48:40.771,0.6976238489151001,61137,69496555,54670,-0.6979714632034302,0.1150522381067276,-0.11366580426692963,69496578
08-Apr-2020 06:48:41.771,0.6976331472396851,61137,69496555,54670,-0.6979711055755615,0.11502815783023834,-0.11363692581653595,69496579
08-Apr-2020 06:48:42.771,0.697636604309082,61137,69496555,54670,-0.6979752779006958,0.11500270664691925,-0.1136159747838974,69496580
08-Apr-2020 06:48:43.771,0.6976368427276611,61137,69496555,54670,-0.697982907295227,0.11497785151004791,-0.1135922521352768,69496581
08-Apr-2020 06:48:44.771,0.6976437568664551,61137,69496555,54670,-0.6979851722717285,0.11495403945446014,-0.11356097459793091,69496582
08-Apr-2020 06:48:45.771,0.697649359703064,61137,69496555,54670,-0.6979867219924927,0.11492946743965149,-0.11354115605354309,69496583
08-Apr-2020 06:48:46.771,0.6976516246795654,61137,69496555,54670,-0.6979937553405762,0.11489829421043396,-0.11351464688777924,69496584
08-Apr-2020 06:48:47.771,0.6976523399353027,61137,69496555,54670,-0.6980007886886597,0.11487686634063721,-0.11349062621593475,69496585
08-Apr-2020 06:48:48.771,0.6976594924926758,61137,69496555,54670,-0.6980024576187134,0.11485034227371216,-0.1134626716375351,69496586
08-Apr-2020 06:48:49.771,0.6976648569107056,61137,69496587,54676,-0.6980053186416626,0.11482182145118713,-0.11344099044799805,69496587
08-Apr-2020 06:48:50.771,0.6976674795150757,61137,69496587,54676,-0.6980113983154297,0.11479467153549194,-0.11341455578804016,69496588
08-Apr-2020 06:48:51.771,0.6976726055145264,61137,69496587,54676,-0.6980147361755371,0.11477294564247131,-0.11338523030281067,69496589
08-Apr-2020 06:48:52.771,0.6976773738861084,61137,69496587,54676,-0.6980184316635132,0.11474518477916718,-0.11336211860179901,69496590
08-Apr-2020 06:48:53.771,0.6976816654205322,61137,69496587,54676,-0.6980217695236206,0.11471699178218842,-0.11334098875522614,69496591
08-Apr-2020 06:48:54.771,0.6976847648620605,61137,69496587,54676,-0.6980268955230713,0.11469481885433197,-0.11331301927566528,69496592
08-Apr-2020 06:48:55.771,0.697689414024353,61169,69496587,54676,-0.6980310678482056,0.11467206478118896,-0.11328120529651642,69496593
08-Apr-2020 06:48:56.771,0.697693943977356,61169,69496587,54676,-0.6980340480804443,0.11464665830135345,-0.11326226592063904,69496594
08-Apr-2020 06:48:57.771,0.6976996660232544,61169,69496587,54676,-0.6980371475219727,0.11462049186229706,-0.11323525011539459,69496595
08-Apr-2020 06:48:58.771,0.6977026462554932,61169,69496587,54676,-0.6980420351028442,0.1145959347486496,-0.11320924758911133,69496596
08-Apr-2020 06:48:59.771,0.6977059841156006,61169,69496587,54676,-0.6980468034744263,0.1145743727684021,-0.11318165063858032,69496597
08-Apr-2020 06:49:00.771,0.6977107524871826,61169,69496587,54676,-0.6980501413345337,0.11454576253890991,-0.11316105723381042,69496598
08-Apr-2020 06:49:01.771,0.6977143287658691,61169,69496587,54676,-0.6980553865432739,0.11451885104179382,-0.11313444375991821,69496599
08-Apr-2020 06:49:02.771,0.6977176666259766,61169,69496587,54676,-0.6980605125427246,0.11449781060218811,-0.1131034642457962,69496600
08-Apr-2020 06:49:03.771,0.6977219581604004,61169,69496587,54676,-0.6980655193328857,0.11446954309940338,-0.11307479441165924,69496601
08-Apr-2020 06:49:04.771,0.6977279186248779,61169,69496587,54676,-0.6980674266815186,0.11444211006164551,-0.11305448412895203,69496602
08-Apr-2020 06:49:05.771,0.6977332830429077,61169,69496587,54676,-0.6980695724487305,0.11441929638385773,-0.11302925646305084,69496603
08-Apr-2020 06:49:06.771,0.6977338790893555,61169,69496587,54676,-0.6980761289596558,0.11439566314220428,-0.11300893127918243,69496604
08-Apr-2020 06:49:07.771,0.6977376937866211,61169,69496587,54676,-0.6980804204940796,0.1143694818019867,-0.11298519372940063,69496605
08-Apr-2020 06:49:08.771,0.6977444887161255,61169,69496587,54676,-0.6980820894241333,0.11434350907802582,-0.11296112835407257,69496606
08-Apr-2020 06:49:09.771,0.6977517604827881,61169,69496587,54676,-0.6980849504470825,0.1143140196800232,-0.11292843520641327,69496607
08-Apr-2020 06:49:10.771,0.6977502107620239,61169,69496587,54676,-0.6980931758880615,0.11429482698440552,-0.11290621757507324,69496608
08-Apr-2020 06:49:11.771,0.6977548599243164,61169,69496587,54676,-0.6980969905853271,0.1142682433128357,-0.11288008093833923,69496609
08-Apr-2020 06:49:12.771,0.6977603435516357,61169,69496587,54676,-0.6980993747711182,0.11424466967582703,-0.11285567283630371,69496610
08-Apr-2020 06:49:13.771,0.6977635622024536,61169,69496587,54676,-0.698104739189148,0.11421874165534973,-0.11282998323440552,69496611
08-Apr-2020 06:49:14.771,0.697765588760376,61169,69496587,54676,-0.6981106996536255,0.11419282853603363,-0.11280404031276703,69496612
08-Apr-2020 06:49:15.771,0.6977729797363281,61169,69496587,54676,-0.6981128454208374,0.11416541039943695,-0.11277364194393158,69496613
08-Apr-2020 06:49:16.771,0.6977792978286743,61169,69496587,54676,-0.6981146335601807,0.11413775384426117,-0.11275182664394379,69496614
08-Apr-2020 06:49:17.771,0.6977823972702026,61169,69496587,54676,-0.6981199979782104,0.11411121487617493,-0.11272560060024261,69496615
08-Apr-2020 06:49:18.771,0.6977876424789429,61169,69496587,54676,-0.6981242895126343,0.11408378183841705,-0.11269477009773254,69496616
08-Apr-2020 06:49:19.771,0.6977925300598145,61169,69496587,54676,-0.6981267929077148,0.11406047642230988,-0.11267377436161041,69496617
08-Apr-2020 06:49:20.771,0.6977988481521606,61169,69496587,54676,-0.6981291770935059,0.11403167247772217,-0.11264924705028534,69496618
08-Apr-2020 06:49:21.771,0.697799801826477,61169,69496619,54676,-0.6981362104415894,0.1140054315328598,-0.11262552440166473,69496619
08-Apr-2020 06:49:22.771,0.6978012323379517,61169,69496619,54676,-0.6981426477432251,0.11398468911647797,-0.11259686946868896,69496620
08-Apr-2020 06:49:23.771,0.6978065967559814,61169,69496619,54676,-0.6981446743011475,0.11396363377571106,-0.11257331073284149,69496621
08-Apr-2020 06:49:24.771,0.6978102922439575,61169,69496619,54676,-0.6981489658355713,0.11393667757511139,-0.11255091428756714,69496622
08-Apr-2020 06:49:25.771,0.6978094577789307,61169,69496619,54676,-0.6981574296951294,0.11391521990299225,-0.11252550780773163,69496623
08-Apr-2020 06:49:26.771,0.6978152990341187,61169,69496619,54676,-0.6981606483459473,0.11388775706291199,-0.1124962866306305,69496624
08-Apr-2020 06:49:27.771,0.6978237628936768,61201,69496619,54676,-0.6981624364852905,0.11385568976402283,-0.11246557533740997,69496625
08-Apr-2020 06:49:28.771,0.6978302001953125,61201,69496619,54676,-0.6981632709503174,0.11382979154586792,-0.11244601011276245,69496626
08-Apr-2020 06:49:29.771,0.6978336572647095,61201,69496619,54676,-0.6981689929962158,0.11380447447299957,-0.11241678893566132,69496627
08-Apr-2020 06:49:30.771,0.6978377103805542,61201,69496619,54676,-0.6981723308563232,0.11378192901611328,-0.11239174008369446,69496628
08-Apr-2020 06:49:31.771,0.6978445053100586,61201,69496619,54676,-0.6981737613677979,0.11375384032726288,-0.11236895620822906,69496629
08-Apr-2020 06:49:32.771,0.6978460550308228,61201,69496619,54676,-0.6981801986694336,0.1137295663356781,-0.1123427003622055,69496630
08-Apr-2020 06:49:33.771,0.697847843170166,61201,69496619,54676,-0.6981861591339111,0.1137067973613739,-0.11231902241706848,69496631
08-Apr-2020 06:49:34.771,0.697851300239563,61201,69496619,54676,-0.698190450668335,0.11368650197982788,-0.11229017376899719,69496632
08-Apr-2020 06:49:35.771,0.6978582143783569,61201,69496619,54676,-0.6981911659240723,0.11366026103496552,-0.11227194964885712,69496633
08-Apr-2020 06:49:36.771,0.6978590488433838,61201,69496619,54676,-0.6981983184814453,0.11363489925861359,-0.11224576830863953,69496634
08-Apr-2020 06:49:37.771,0.6978614330291748,61201,69496619,54676,-0.6982046365737915,0.11361058056354523,-0.11221718788146973,69496635
08-Apr-2020 06:49:38.771,0.6978684663772583,61201,69496619,54676,-0.6982061862945557,0.1135825514793396,-0.11219188570976257,69496636
08-Apr-2020 06:49:39.771,0.6978739500045776,61201,69496619,54676,-0.6982096433639526,0.11355631053447723,-0.11216343939304352,69496637
08-Apr-2020 06:49:40.771,0.6978778839111328,61201,69496619,54676,-0.6982141733169556,0.11352702975273132,-0.11214084923267365,69496638
08-Apr-2020 06:49:41.771,0.6978820562362671,61201,69496619,54676,-0.6982191801071167,0.11350120604038239,-0.1121092140674591,69496639
08-Apr-2020 06:49:42.771,0.6978861093521118,61201,69496619,54676,-0.6982221603393555,0.11347739398479462,-0.11208908259868622,69496640
08-Apr-2020 06:49:43.771,0.6978939771652222,61201,69496619,54676,-0.6982231140136719,0.11345222592353821,-0.1120610386133194,69496641
08-Apr-2020 06:49:44.771,0.6978946924209595,61201,69496619,54676,-0.6982299089431763,0.1134287565946579,-0.11203676462173462,69496642
08-Apr-2020 06:49:45.771,0.6978950500488281,61201,69496619,54676,-0.6982368230819702,0.1134074479341507,-0.1120135635137558,69496643
08-Apr-2020 06:49:46.771,0.6979037523269653,61201,69496619,54676,-0.6982364654541016,0.11338098347187042,-0.11198744177818298,69496644
08-Apr-2020 06:49:47.771,0.6979106664657593,61201,69496619,54676,-0.6982389688491821,0.11335191130638123,-0.11195862293243408,69496645
08-Apr-2020 06:49:48.771,0.6979103088378906,61201,69496619,54676,-0.6982473134994507,0.11332538723945618,-0.11193536221981049,69496646
08-Apr-2020 06:49:49.771,0.6979118585586548,61201,69496619,54676,-0.6982535123825073,0.11330272257328033,-0.11191093921661377,69496647
08-Apr-2020 06:49:50.771,0.6979198455810547,61201,69496619,54676,-0.698253870010376,0.11327594518661499,-0.1118863970041275,69496648
08-Apr-2020 06:49:51.771,0.697925329208374,61201,69496619,54676,-0.6982563734054565,0.11325204372406006,-0.1118614673614502,69496649
08-Apr-2020 06:49:52.771,0.6979241371154785,61201,69496619,54676,-0.6982660293579102,0.11322939395904541,-0.11183103919029236,69496650
08-Apr-2020 06:49:53.771,0.6979285478591919,61201,69496651,54670,-0.698269248008728,0.11320267617702484,-0.11180859804153442,69496651
08-Apr-2020 06:49:54.771,0.697939395904541,61201,69496651,54670,-0.698267936706543,0.11317557096481323,-0.11177775263786316,69496652
08-Apr-2020 06:49:55.771,0.6979403495788574,61201,69496651,54670,-0.698273777961731,0.1131507158279419,-0.11175934970378876,69496653
08-Apr-2020 06:49:56.771,0.6979429721832275,61201,69496651,54670,-0.6982797384262085,0.11312390863895416,-0.11173300445079803,69496654
08-Apr-2020 06:49:57.771,0.697948694229126,61201,69496651,54670,-0.6982825994491577,0.11310021579265594,-0.11170461773872375,69496655
08-Apr-2020 06:49:58.771,0.6979575157165527,61201,69496651,54670,-0.6982829570770264,0.11307018995285034,-0.11167797446250916,69496656
08-Apr-2020 06:49:59.771,0.6979597806930542,61233,69496651,54670,-0.6982887983322144,0.11304354667663574,-0.11165335774421692,69496657
08-Apr-2020 06:50:00.771,0.6979600191116333,61233,69496651,54670,-0.6982958316802979,0.11302252113819122,-0.11162923276424408,69496658
08-Apr-2020 06:50:01.771,0.6979650259017944,61233,69496651,54670,-0.6982989311218262,0.11299766600131989,-0.11160524189472198,69496659
08-Apr-2020 06:50:02.771,0.6979700326919556,61233,69496651,54670,-0.6983013153076172,0.11297465860843658,-0.11158110201358795,69496660
08-Apr-2020 06:50:03.771,0.6979725360870361,61233,69496651,54670,-0.6983072757720947,0.1129482239484787,-0.11155581474304199,69496661
08-Apr-2020 06:50:04.771,0.6979739665985107,61233,69496651,54670,-0.6983144283294678,0.11292587220668793,-0.11152346432209015,69496662
08-Apr-2020 06:50:05.771,0.697980523109436,61233,69496651,54670,-0.6983163356781006,0.11290252208709717,-0.1114950031042099,69496663
08-Apr-2020 06:50:06.771,0.6979891061782837,61233,69496651,54670,-0.698316216468811,0.11287055909633636,-0.11147473752498627,69496664
08-Apr-2020 06:50:07.771,0.6979891061782837,61233,69496651,54670,-0.6983233690261841,0.11284758150577545,-0.11145438253879547,69496665
08-Apr-2020 06:50:08.771,0.6979926824569702,61233,69496651,54670,-0.6983286142349243,0.11282195150852203,-0.11142198741436005,69496666
08-Apr-2020 06:50:09.771,0.6979994773864746,61233,69496651,54670,-0.6983305215835571,0.11279270052909851,-0.11139827966690063,69496667
08-Apr-2020 06:50:10.771,0.6980060338973999,61233,69496651,54670,-0.6983324289321899,0.11276352405548096,-0.11137443780899048,69496668
08-Apr-2020 06:50:11.771,0.6980085372924805,61233,69496651,54670,-0.6983386278152466,0.11274082958698273,-0.11134263873100281,69496669
08-Apr-2020 06:50:12.771,0.6980090141296387,61233,69496651,54670,-0.6983461380004883,0.11271651089191437,-0.1113172173500061,69496670
08-Apr-2020 06:50:13.771,0.6980165243148804,61233,69496651,54670,-0.698346734046936,0.11268992722034454,-0.11129502952098846,69496671
08-Apr-2020 06:50:14.771,0.6980212926864624,61233,69496651,54670,-0.6983494758605957,0.11266495287418365,-0.11127237975597382,69496672
08-Apr-2020 06:50:15.771,0.698022723197937,61233,69496651,54670,-0.6983556747436523,0.11264112591743469,-0.11124725639820099,69496673
08-Apr-2020 06:50:16.771,0.6980267763137817,61233,69496651,54670,-0.698360800743103,0.11261498928070068,-0.11121650040149689,69496674
08-Apr-2020 06:50:17.771,0.698034405708313,61233,69496651,54670,-0.6983606815338135,0.112592414021492,-0.11119325459003448,69496675
08-Apr-2020 06:50:18.771,0.6980370283126831,61233,69496651,54670,-0.698365330696106,0.1125677078962326,-0.1111702024936676,69496676
08-Apr-2020 06:50:19.771,0.6980365514755249,61233,69496651,54670,-0.6983746290206909,0.11253945529460907,-0.11114539206027985,69496677
08-Apr-2020 06:50:20.771,0.6980406045913696,61233,69496651,54670,-0.6983785629272461,0.11251766979694366,-0.11111769080162048,69496678
08-Apr-2020 06:50:21.771,0.6980512142181396,61233,69496651,54670,-0.6983761787414551,0.11248931288719177,-0.1110931932926178,69496679
08-Apr-2020 06:50:22.771,0.6980544328689575,61233,69496651,54670,-0.6983809471130371,0.11246268451213837,-0.11106900870800018,69496680
08-Apr-2020 06:50:23.771,0.6980550289154053,61233,69496651,54670,-0.6983891725540161,0.1124352365732193,-0.11104263365268707,69496681
08-Apr-2020 06:50:24.771,0.6980595588684082,61233,69496651,54670,-0.6983926296234131,0.11241111159324646,-0.11101590096950531,69496682
08-Apr-2020 06:50:25.771,0.6980693340301514,61233,69496683,54676,-0.6983920335769653,0.112380251288414,-0.11098997294902802,69496683
08-Apr-2020 06:50:26.771,0.6980714797973633,61233,69496683,54676,-0.6983968019485474,0.11235751211643219,-0.11096897721290588,69496684
08-Apr-2020 06:50:27.771,0.6980723142623901,61233,69496683,54676,-0.6984045505523682,0.1123347282409668,-0.11093887686729431,69496685
08-Apr-2020 06:50:28.771,0.6980772018432617,61233,69496683,54676,-0.6984078884124756,0.11231143772602081,-0.11091071367263794,69496686
08-Apr-2020 06:50:29.771,0.6980836391448975,61233,69496683,54676,-0.6984097957611084,0.11228398978710175,-0.11088593304157257,69496687
08-Apr-2020 06:50:30.771,0.6980874538421631,61233,69496683,54676,-0.6984138488769531,0.11225518584251404,-0.11086419224739075,69496688
08-Apr-2020 06:50:31.771,0.6980866193771362,61265,69496683,54676,-0.6984221935272217,0.11223427951335907,-0.11083942651748657,69496689
08-Apr-2020 06:50:32.771,0.6980936527252197,61265,69496683,54676,-0.6984231472015381,0.11220736801624298,-0.11081330478191376,69496690
08-Apr-2020 06:50:33.771,0.6981004476547241,61265,69496683,54676,-0.69842529296875,0.11217924952507019,-0.11078599095344543,69496691
08-Apr-2020 06:50:34.771,0.6981017589569092,61265,69496683,54676,-0.6984314918518066,0.11215426027774811,-0.11076617240905762,69496692
08-Apr-2020 06:50:35.771,0.6981037855148315,61265,69496683,54676,-0.6984380483627319,0.11213073134422302,-0.11073444783687592,69496693
08-Apr-2020 06:50:36.771,0.698110818862915,61265,69496683,54676,-0.6984390020370483,0.11210738122463226,-0.11071088910102844,69496694
08-Apr-2020 06:50:37.771,0.698116660118103,61265,69496683,54676,-0.6984409093856812,0.11207962036132812,-0.11068756878376007,69496695
08-Apr-2020 06:50:38.771,0.698117733001709,61265,69496683,54676,-0.6984479427337646,0.11205916106700897,-0.11065635085105896,69496696
08-Apr-2020 06:50:39.771,0.6981188058853149,61265,69496683,54676,-0.6984544992446899,0.1120375543832779,-0.11063113808631897,69496697
08-Apr-2020 06:50:40.771,0.698128342628479,61265,69496683,54676,-0.6984535455703735,0.11200818419456482,-0.11060754954814911,69496698
08-Apr-2020 06:50:41.771,0.6981347799301147,61265,69496683,54676,-0.6984560489654541,0.11197824776172638,-0.11058118939399719,69496699
08-Apr-2020 06:50:42.771,0.6981362104415894,61265,69496683,54676,-0.6984635591506958,0.1119503378868103,-0.1105533242225647,69496700
08-Apr-2020 06:50:43.771,0.6981381177902222,61265,69496683,54676,-0.698469877243042,0.11192528903484344,-0.11052720248699188,69496701
08-Apr-2020 06:50:44.771,0.6981459856033325,61265,69496683,54676,-0.6984697580337524,0.11189848184585571,-0.11050444841384888,69496702
08-Apr-2020 06:50:45.771,0.6981508731842041,61265,69496683,54676,-0.6984723806381226,0.11187392473220825,-0.11048330366611481,69496703
08-Apr-2020 06:50:46.771,0.6981488466262817,61265,69496683,54676,-0.6984817981719971,0.11185060441493988,-0.11045888066291809,69496704
08-Apr-2020 06:50:47.771,0.6981512308120728,61265,69496683,54676,-0.6984868049621582,0.11183010041713715,-0.11043338477611542,69496705
08-Apr-2020 06:50:48.771,0.6981606483459473,61265,69496683,54676,-0.6984860897064209,0.11180295050144196,-0.11040562391281128,69496706
08-Apr-2020 06:50:49.771,0.6981650590896606,61265,69496683,54676,-0.6984909772872925,0.11177532374858856,-0.11037461459636688,69496707
08-Apr-2020 06:50:50.771,0.6981643438339233,61265,69496683,54676,-0.6984992027282715,0.11175195872783661,-0.11035121977329254,69496708
08-Apr-2020 06:50:51.771,0.6981703042984009,61265,69496683,54676,-0.6985015869140625,0.11172458529472351,-0.1103261262178421,69496709
08-Apr-2020 06:50:52.771,0.6981799602508545,61265,69496683,54676,-0.6985007524490356,0.11169663071632385,-0.11029896140098572,69496710
08-Apr-2020 06:50:53.771,0.6981834173202515,61265,69496683,54676,-0.6985064744949341,0.1116677075624466,-0.11027102172374725,69496711
08-Apr-2020 06:50:54.772,0.698183536529541,61265,69496683,54676,-0.6985142230987549,0.11164237558841705,-0.11024732887744904,69496712
08-Apr-2020 06:50:55.772,0.6981897354125977,61265,69496683,54676,-0.6985150575637817,0.11161947250366211,-0.11022312939167023,69496713
08-Apr-2020 06:50:56.772,0.6981945037841797,61265,69496683,54676,-0.698517918586731,0.11159399151802063,-0.11020061373710632,69496714
08-Apr-2020 06:50:57.772,0.6981947422027588,61265,69496715,54670,-0.6985248327255249,0.11157235503196716,-0.11017712950706482,69496715
08-Apr-2020 06:50:58.772,0.6981966495513916,61265,69496715,54670,-0.6985311508178711,0.1115458756685257,-0.11015118658542633,69496716
08-Apr-2020 06:50:59.772,0.6982038021087646,61265,69496715,54670,-0.6985325813293457,0.11151918768882751,-0.1101243793964386,69496717
08-Apr-2020 06:51:00.772,0.6982101202011108,61265,69496715,54670,-0.6985340118408203,0.11149430274963379,-0.11010175943374634,69496718
08-Apr-2020 06:51:01.772,0.6982110738754272,61265,69496715,54670,-0.6985411643981934,0.11147116124629974,-0.11007362604141235,69496719
08-Apr-2020 06:51:02.772,0.6982115507125854,61265,69496715,54670,-0.6985477209091187,0.11144882440567017,-0.11005108058452606,69496720
08-Apr-2020 06:51:03.772,0.6982216835021973,61297,69496715,54670,-0.6985478401184082,0.11141951382160187,-0.11001724004745483,69496721
08-Apr-2020 06:51:04.772,0.6982278823852539,61297,69496715,54670,-0.6985492706298828,0.11138981580734253,-0.10999904572963715,69496722
08-Apr-2020 06:51:05.772,0.6982276439666748,61297,69496715,54670,-0.6985574960708618,0.11136719584465027,-0.10997089743614197,69496723
08-Apr-2020 06:51:06.772,0.6982300281524658,61297,69496715,54670,-0.6985632181167603,0.11134135723114014,-0.10994519293308258,69496724
08-Apr-2020 06:51:07.772,0.6982392072677612,61297,69496715,54670,-0.6985621452331543,0.11131380498409271,-0.10991933941841125,69496725
08-Apr-2020 06:51:08.772,0.6982439756393433,61297,69496715,54670,-0.698564887046814,0.11129021644592285,-0.10989661514759064,69496726
08-Apr-2020 06:51:09.772,0.6982419490814209,61297,69496715,54670,-0.6985743045806885,0.11126565933227539,-0.10987459123134613,69496727
08-Apr-2020 06:51:10.772,0.6982465982437134,61297,69496715,54670,-0.6985776424407959,0.11124299466609955,-0.10984820127487183,69496728
08-Apr-2020 06:51:11.772,0.6982547044754028,61297,69496715,54670,-0.6985783576965332,0.1112155020236969,-0.10981795191764832,69496729
08-Apr-2020 06:51:12.772,0.6982580423355103,61297,69496715,54670,-0.698582649230957,0.11118973791599274,-0.10979583859443665,69496730
08-Apr-2020 06:51:13.772,0.6982579231262207,61297,69496715,54670,-0.6985909938812256,0.11116662621498108,-0.10976897180080414,69496731
08-Apr-2020 06:51:14.772,0.69826340675354,61297,69496715,54670,-0.6985933780670166,0.11114084720611572,-0.10974542796611786,69496732
08-Apr-2020 06:51:15.772,0.6982721090316772,61297,69496715,54670,-0.6985933780670166,0.11111582815647125,-0.10971279442310333,69496733
08-Apr-2020 06:51:16.772,0.698276162147522,61297,69496715,54670,-0.6985974311828613,0.11108802258968353,-0.10968969762325287,69496734
08-Apr-2020 06:51:17.772,0.6982728242874146,61297,69496715,54670,-0.6986069679260254,0.11106689274311066,-0.109671950340271,69496735
08-Apr-2020 06:51:18.772,0.6982789039611816,61297,69496715,54670,-0.6986093521118164,0.11103886365890503,-0.10964640974998474,69496736
08-Apr-2020 06:51:19.772,0.6982898712158203,61297,69496715,54670,-0.6986079216003418,0.11100755631923676,-0.10961806774139404,69496737
08-Apr-2020 06:51:20.772,0.6982909440994263,61297,69496715,54670,-0.6986148357391357,0.11098378896713257,-0.10959053039550781,69496738
08-Apr-2020 06:51:21.772,0.6982913017272949,61297,69496715,54670,-0.6986222267150879,0.11096145212650299,-0.10956411063671112,69496739
08-Apr-2020 06:51:22.772,0.6982976198196411,61297,69496715,54670,-0.6986236572265625,0.11093930900096893,-0.10953596234321594,69496740
08-Apr-2020 06:51:23.772,0.6983071565628052,61297,69496715,54670,-0.6986225843429565,0.11090749502182007,-0.1095137745141983,69496741
08-Apr-2020 06:51:24.772,0.698306679725647,61297,69496715,54670,-0.6986318826675415,0.11088231205940247,-0.10948358476161957,69496742
08-Apr-2020 06:51:25.772,0.6983067989349365,61297,69496715,54670,-0.6986387968063354,0.11085857450962067,-0.10946311056613922,69496743
08-Apr-2020 06:51:26.772,0.6983137130737305,61297,69496715,54670,-0.6986397504806519,0.11083289980888367,-0.10943853855133057,69496744
08-Apr-2020 06:51:27.772,0.6983197927474976,61297,69496715,54670,-0.6986416578292847,0.11080704629421234,-0.10941378772258759,69496745
08-Apr-2020 06:51:28.772,0.6983199119567871,61297,69496715,54670,-0.6986497640609741,0.11078089475631714,-0.10938975214958191,69496746
08-Apr-2020 06:51:29.772,0.6983184814453125,61297,69496747,54650,-0.6986573934555054,0.11075952649116516,-0.10936930775642395,69496747
08-Apr-2020 06:51:30.772,0.6983315944671631,61297,69496747,54650,-0.6986541748046875,0.1107301265001297,-0.10933589935302734,69496748
08-Apr-2020 06:51:31.772,0.6983388662338257,61297,69496747,54650,-0.6986556053161621,0.11069992184638977,-0.10931125283241272,69496749
08-Apr-2020 06:51:32.772,0.6983389854431152,61297,69496747,54650,-0.6986643075942993,0.11067754030227661,-0.10927854478359222,69496750
08-Apr-2020 06:51:33.772,0.6983417272567749,61297,69496747,54650,-0.6986678838729858,0.11065530776977539,-0.10926076769828796,69496751
08-Apr-2020 06:51:34.772,0.6983484029769897,61297,69496747,54650,-0.6986687183380127,0.11063049733638763,-0.109235018491745,69496752
08-Apr-2020 06:51:35.772,0.6983524560928345,61329,69496747,54650,-0.6986727714538574,0.11060501635074615,-0.10921122133731842,69496753
08-Apr-2020 06:51:36.772,0.698352575302124,61329,69496747,54650,-0.6986817121505737,0.11057847738265991,-0.10918143391609192,69496754
08-Apr-2020 06:51:37.772,0.6983553171157837,61329,69496747,54650,-0.6986867189407349,0.11055564880371094,-0.10915477573871613,69496755
08-Apr-2020 06:51:38.772,0.6983630657196045,61329,69496747,54650,-0.6986867189407349,0.11052770912647247,-0.10913160443305969,69496756
08-Apr-2020 06:51:39.772,0.6983673572540283,61329,69496747,54650,-0.6986901760101318,0.11050274968147278,-0.1091073751449585,69496757
08-Apr-2020 06:51:40.772,0.6983669996261597,61329,69496747,54650,-0.6986984014511108,0.11047974228858948,-0.10908032953739166,69496758
08-Apr-2020 06:51:41.772,0.6983715295791626,61329,69496747,54650,-0.6987015008926392,0.11045460402965546,-0.10905721783638,69496759
08-Apr-2020 06:51:42.772,0.6983811855316162,61329,69496747,54650,-0.6987006664276123,0.11042477190494537,-0.10903111100196838,69496760
08-Apr-2020 06:51:43.772,0.6983842849731445,61329,69496747,54650,-0.6987055540084839,0.110399529337883,-0.10900561511516571,69496761
08-Apr-2020 06:51:44.772,0.698383092880249,61329,69496747,54650,-0.6987141370773315,0.11037714779376984,-0.10898080468177795,69496762
08-Apr-2020 06:51:45.772,0.6983890533447266,61329,69496747,54650,-0.6987158060073853,0.11035016179084778,-0.10895958542823792,69496763
08-Apr-2020 06:51:46.772,0.6983978748321533,61329,69496747,54650,-0.698716402053833,0.1103236973285675,-0.10892729461193085,69496764
08-Apr-2020 06:51:47.772,0.6983988285064697,61329,69496747,54650,-0.6987227201461792,0.11030185222625732,-0.10890169441699982,69496765
08-Apr-2020 06:51:48.772,0.6983975172042847,61329,69496747,54650,-0.6987318992614746,0.11027494072914124,-0.10887907445430756,69496766
08-Apr-2020 06:51:49.772,0.6984058618545532,61329,69496747,54650,-0.6987327337265015,0.11024509370326996,-0.10884961485862732,69496767
08-Apr-2020 06:51:50.772,0.6984117031097412,61329,69496747,54650,-0.6987342834472656,0.11022253334522247,-0.10882586240768433,69496768
08-Apr-2020 06:51:51.772,0.6984132528305054,61329,69496747,54650,-0.6987403631210327,0.11019538342952728,-0.10880447924137115,69496769
08-Apr-2020 06:51:52.772,0.6984145641326904,61329,69496747,54650,-0.6987477540969849,0.11017146706581116,-0.10877390205860138,69496770
08-Apr-2020 06:51:53.772,0.6984226703643799,61329,69496747,54650,-0.6987473964691162,0.11014741659164429,-0.1087484061717987,69496771
08-Apr-2020 06:51:54.772,0.6984289884567261,61329,69496747,54650,-0.6987489461898804,0.11012108623981476,-0.10872200131416321,69496772
08-Apr-2020 06:51:55.772,0.6984293460845947,61329,69496747,54650,-0.6987566947937012,0.11009453237056732,-0.1086992621421814,69496773
08-Apr-2020 06:51:56.772,0.6984316110610962,61329,69496747,54650,-0.698762059211731,0.11007218062877655,-0.10867094993591309,69496774
08-Apr-2020 06:51:57.772,0.6984403133392334,61329,69496747,54650,-0.6987622976303101,0.11004193127155304,-0.10864406824111938,69496775
08-Apr-2020 06:51:58.772,0.6984447240829468,61329,69496747,54650,-0.6987648010253906,0.11001776158809662,-0.10862435400485992,69496776
08-Apr-2020 06:51:59.772,0.6984443664550781,61329,69496747,54650,-0.6987733840942383,0.10999010503292084,-0.10860060155391693,69496777
08-Apr-2020 06:52:00.772,0.6984469890594482,61329,69496747,54650,-0.6987786293029785,0.1099654883146286,-0.10857322812080383,69496778
08-Apr-2020 06:52:01.772,0.6984542608261108,61329,69496779,54663,-0.6987786293029785,0.10994309186935425,-0.10854995250701904,69496779
08-Apr-2020 06:52:02.772,0.6984606981277466,61329,69496779,54663,-0.6987810134887695,0.10991524159908295,-0.1085212379693985,69496780
08-Apr-2020 06:52:03.772,0.6984593868255615,61329,69496779,54663,-0.6987893581390381,0.10989333689212799,-0.1084994375705719,69496781
08-Apr-2020 06:52:04.772,0.698461651802063,61329,69496779,54663,-0.6987946033477783,0.10986892879009247,-0.10847483575344086,69496782
08-Apr-2020 06:52:05.772,0.6984721422195435,61329,69496779,54663,-0.6987936496734619,0.10983800888061523,-0.10844561457633972,69496783
08-Apr-2020 06:52:06.772,0.6984748840332031,61329,69496779,54663,-0.6987980604171753,0.10981492698192596,-0.10842373967170715,69496784
08-Apr-2020 06:52:07.772,0.6984754800796509,61361,69496779,54663,-0.6988053321838379,0.10978876054286957,-0.10839605331420898,69496785
08-Apr-2020 06:52:08.772,0.698480486869812,61361,69496779,54663,-0.6988084316253662,0.10976512730121613,-0.10836827754974365,69496786
08-Apr-2020 06:52:09.772,0.6984903812408447,61361,69496779,54663,-0.6988070011138916,0.10973608493804932,-0.1083431988954544,69496787
08-Apr-2020 06:52:10.772,0.6984927654266357,61361,69496779,54663,-0.6988123655319214,0.10971219837665558,-0.10831770300865173,69496788
08-Apr-2020 06:52:11.772,0.6984912157058716,61361,69496779,54663,-0.6988210678100586,0.10968819260597229,-0.10829627513885498,69496789
08-Apr-2020 06:52:12.772,0.698498010635376,61361,69496779,54663,-0.6988227367401123,0.10966236889362335,-0.10826858878135681,69496790
08-Apr-2020 06:52:13.772,0.6985055208206177,61361,69496779,54663,-0.6988228559494019,0.10963478684425354,-0.10824631154537201,69496791
08-Apr-2020 06:52:14.772,0.6985064744949341,61361,69496779,54663,-0.6988301277160645,0.10960966348648071,-0.1082194596529007,69496792
08-Apr-2020 06:52:15.772,0.6985057592391968,61361,69496779,54663,-0.6988382339477539,0.10958477854728699,-0.10819439589977264,69496793
08-Apr-2020 06:52:16.772,0.6985095739364624,61361,69496779,54663,-0.6988424062728882,0.10955923795700073,-0.10817001760005951,69496794
08-Apr-2020 06:52:17.772,0.6985205411911011,61361,69496779,54663,-0.6988407373428345,0.10953249037265778,-0.10813769698143005,69496795
08-Apr-2020 06:52:18.772,0.6985200643539429,61361,69496779,54663,-0.6988484859466553,0.10951077938079834,-0.10811229050159454,69496796
08-Apr-2020 06:52:19.772,0.698521614074707,61361,69496779,54663,-0.6988548040390015,0.10948197543621063,-0.10809102654457092,69496797
08-Apr-2020 06:52:20.772,0.6985303163528442,61361,69496779,54663,-0.6988548040390015,0.10945704579353333,-0.1080607920885086,69496798
08-Apr-2020 06:52:21.772,0.6985362768173218,61361,69496779,54663,-0.6988561153411865,0.10942938923835754,-0.10804109275341034,69496799
08-Apr-2020 06:52:22.772,0.6985397338867188,61361,69496779,54663,-0.6988617181777954,0.10940094292163849,-0.10801185667514801,69496800
08-Apr-2020 06:52:23.772,0.698539137840271,61361,69496779,54663,-0.6988693475723267,0.10938020050525665,-0.10798420011997223,69496801
08-Apr-2020 06:52:24.772,0.6985471248626709,61361,69496779,54663,-0.6988682746887207,0.10935802757740021,-0.10796354711055756,69496802
08-Apr-2020 06:52:25.772,0.6985524892807007,61361,69496779,54663,-0.6988712549209595,0.10932756960391998,-0.10794110596179962,69496803
08-Apr-2020 06:52:26.772,0.6985523700714111,61361,69496779,54663,-0.6988794803619385,0.10930554568767548,-0.10791082680225372,69496804
08-Apr-2020 06:52:27.772,0.6985557079315186,61361,69496779,54663,-0.6988837718963623,0.10928061604499817,-0.10788461565971375,69496805
08-Apr-2020 06:52:28.772,0.6985622644424438,61361,69496779,54663,-0.6988843679428101,0.10925398766994476,-0.1078646183013916,69496806
08-Apr-2020 06:52:29.772,0.6985676288604736,61361,69496779,54663,-0.6988886594772339,0.10922649502754211,-0.10783368349075317,69496807
08-Apr-2020 06:52:30.772,0.6985676288604736,61361,69496779,54663,-0.6988961696624756,0.10920210182666779,-0.10780707001686096,69496808
08-Apr-2020 06:52:31.772,0.6985708475112915,61361,69496779,54663,-0.6989002227783203,0.10918150842189789,-0.10778091847896576,69496809
08-Apr-2020 06:52:32.772,0.6985787153244019,61361,69496779,54663,-0.6989002227783203,0.10914929211139679,-0.1077629029750824,69496810
08-Apr-2020 06:52:33.772,0.698582649230957,61361,69496811,55967,-0.6989035606384277,0.10912474989891052,-0.1077408492565155,69496811
08-Apr-2020 06:52:34.772,0.698583722114563,61361,69496811,55967,-0.6989120244979858,0.1090983897447586,-0.107706218957901,69496812
08-Apr-2020 06:52:35.772,0.6985845565795898,61361,69496811,55967,-0.6989179849624634,0.10907524824142456,-0.10768623650074005,69496813
08-Apr-2020 06:52:36.772,0.6985945701599121,61361,69496811,55967,-0.6989165544509888,0.10904432833194733,-0.10766030848026276,69496814
08-Apr-2020 06:52:37.772,0.6985980272293091,61361,69496811,55967,-0.6989206075668335,0.10902288556098938,-0.10763426125049591,69496815
08-Apr-2020 06:52:38.772,0.6985970735549927,61361,69496811,55967,-0.6989291906356812,0.10899917781352997,-0.10760897397994995,69496816
08-Apr-2020 06:52:39.772,0.6986033916473389,61393,69496811,55967,-0.6989313364028931,0.1089734137058258,-0.10758067667484283,69496817
08-Apr-2020 06:52:40.772,0.6986141204833984,61393,69496811,55967,-0.6989291906356812,0.10894453525543213,-0.10755383968353271,69496818
08-Apr-2020 06:52:41.772,0.6986137628555298,61393,69496811,55967,-0.6989367008209229,0.10892349481582642,-0.10752874612808228,69496819
08-Apr-2020 06:52:42.772,0.6986154317855835,61393,69496811,55967,-0.6989437341690063,0.10889406502246857,-0.10750207304954529,69496820
08-Apr-2020 06:52:43.772,0.6986199617385864,61393,69496811,55967,-0.6989468336105347,0.10887202620506287,-0.10747557878494263,69496821
08-Apr-2020 06:52:44.772,0.6986278295516968,61393,69496811,55967,-0.6989474296569824,0.10884280502796173,-0.10744920372962952,69496822
08-Apr-2020 06:52:45.772,0.6986294984817505,61393,69496811,55967,-0.6989545822143555,0.10881306231021881,-0.10742181539535522,69496823
08-Apr-2020 06:52:46.772,0.6986286640167236,61393,69496811,55967,-0.6989619731903076,0.10879305005073547,-0.10740037262439728,69496824
08-Apr-2020 06:52:47.772,0.698635458946228,61393,69496811,55967,-0.6989623308181763,0.10877029597759247,-0.1073761135339737,69496825
08-Apr-2020 06:52:48.772,0.6986433267593384,61393,69496811,55967,-0.6989626884460449,0.10874249041080475,-0.10735085606575012,69496826
08-Apr-2020 06:52:49.772,0.6986442804336548,61393,69496811,55967,-0.6989700794219971,0.10871690511703491,-0.10732309520244598,69496827
08-Apr-2020 06:52:50.772,0.6986453533172607,61393,69496811,55967,-0.6989760398864746,0.10869461297988892,-0.10730065405368805,69496828
08-Apr-2020 06:52:51.772,0.6986520290374756,61393,69496811,55967,-0.6989767551422119,0.10866968333721161,-0.10727465152740479,69496829
08-Apr-2020 06:52:52.772,0.6986583471298218,61393,69496811,55967,-0.6989784240722656,0.10864134132862091,-0.10725168883800507,69496830
08-Apr-2020 06:52:53.772,0.6986604928970337,61393,69496811,55967,-0.6989853382110596,0.10861474275588989,-0.10722044110298157,69496831
08-Apr-2020 06:52:54.772,0.698661208152771,61393,69496811,55967,-0.6989914178848267,0.10859207808971405,-0.10719949007034302,69496832
08-Apr-2020 06:52:55.772,0.69866943359375,61393,69496811,55967,-0.6989916563034058,0.10856199264526367,-0.10717332363128662,69496833
08-Apr-2020 06:52:56.772,0.698674201965332,61393,69496811,55967,-0.6989942789077759,0.10853685438632965,-0.10715247690677643,69496834
08-Apr-2020 06:52:57.772,0.6986739635467529,61393,69496811,55967,-0.699002742767334,0.10851410031318665,-0.10712093114852905,69496835
08-Apr-2020 06:52:58.772,0.6986777782440186,61393,69496811,55967,-0.6990065574645996,0.10848923027515411,-0.10709729790687561,69496836
08-Apr-2020 06:52:59.772,0.6986849308013916,61393,69496811,55967,-0.6990069150924683,0.1084662675857544,-0.10707177221775055,69496837
08-Apr-2020 06:53:00.772,0.6986891031265259,61393,69496811,55967,-0.6990116834640503,0.10843658447265625,-0.1070445328950882,69496838
08-Apr-2020 06:53:01.772,0.6986889839172363,61393,69496811,55967,-0.6990194320678711,0.10841216146945953,-0.10701756179332733,69496839
08-Apr-2020 06:53:02.772,0.6986912488937378,61393,69496811,55967,-0.6990240812301636,0.10838913917541504,-0.10699599981307983,69496840
08-Apr-2020 06:53:03.772,0.6987000703811646,61393,69496811,55967,-0.6990228891372681,0.10836189985275269,-0.10697349905967712,69496841
08-Apr-2020 06:53:04.772,0.6987037658691406,61393,69496811,55967,-0.6990281343460083,0.10833558440208435,-0.10694335401058197,69496842
08-Apr-2020 06:53:05.772,0.6987042427062988,61393,69496843,55967,-0.6990354061126709,0.10831457376480103,-0.1069120317697525,69496843
08-Apr-2020 06:53:06.772,0.6987080574035645,61393,69496843,55967,-0.6990382671356201,0.10828882455825806,-0.10689488053321838,69496844
08-Apr-2020 06:53:07.772,0.698718786239624,61393,69496843,55967,-0.6990362405776978,0.10825726389884949,-0.10687039792537689,69496845
08-Apr-2020 06:53:08.772,0.698722243309021,61393,69496843,55967,-0.6990416049957275,0.10823249816894531,-0.10683804750442505,69496846
08-Apr-2020 06:53:09.772,0.698722243309021,61393,69496843,55967,-0.6990494728088379,0.10820809006690979,-0.1068105548620224,69496847
08-Apr-2020 06:53:10.772,0.6987266540527344,61393,69496843,55967,-0.699052095413208,0.10818053781986237,-0.10679224133491516,69496848
08-Apr-2020 06:53:11.772,0.6987330913543701,61425,69496843,55967,-0.6990535259246826,0.10815632343292236,-0.10676553845405579,69496849
08-Apr-2020 06:53:12.772,0.6987347602844238,61425,69496843,55967,-0.6990604400634766,0.10813070833683014,-0.10673750936985016,69496850
08-Apr-2020 06:53:13.772,0.6987329721450806,61425,69496843,55967,-0.6990687847137451,0.10810919106006622,-0.10671542584896088,69496851
08-Apr-2020 06:53:14.772,0.6987398862838745,61425,69496843,55967,-0.699069619178772,0.10808281600475311,-0.10668900609016418,69496852
08-Apr-2020 06:53:15.772,0.6987490653991699,61425,69496843,55967,-0.6990687847137451,0.10805721580982208,-0.10666140913963318,69496853
08-Apr-2020 06:53:16.772,0.6987465620040894,61425,69496843,55967,-0.6990783214569092,0.10803301632404327,-0.10663923621177673,69496854
08-Apr-2020 06:53:17.772,0.6987491846084595,61425,69496843,55967,-0.6990830898284912,0.1080104261636734,-0.1066141426563263,69496855
08-Apr-2020 06:53:18.772,0.6987589597702026,61425,69496843,55967,-0.6990820169448853,0.10798195004463196,-0.1065867692232132,69496856
08-Apr-2020 06:53:19.772,0.698767900466919,61425,69496843,55967,-0.6990814208984375,0.10795380175113678,-0.10656104981899261,69496857
08-Apr-2020 06:53:20.772,0.6987652778625488,61425,69496843,55967,-0.699090838432312,0.10793261229991913,-0.10653679072856903,69496858
08-Apr-2020 06:53:21.772,0.6987683773040771,61425,69496843,55967,-0.6990969181060791,0.10790678858757019,-0.10650381445884705,69496859
08-Apr-2020 06:53:22.772,0.6987770795822144,61425,69496843,55967,-0.6990951299667358,0.10787935554981232,-0.10648408532142639,69496860
08-Apr-2020 06:53:23.772,0.6987794637680054,61425,69496843,55967,-0.6991004943847656,0.10785268247127533,-0.10645957291126251,69496861
08-Apr-2020 06:53:24.772,0.6987788677215576,61425,69496843,55967,-0.6991089582443237,0.10782566666603088,-0.10643556714057922,69496862
08-Apr-2020 06:53:25.772,0.6987813711166382,61425,69496843,55967,-0.6991140842437744,0.10780076682567596,-0.10641035437583923,69496863
08-Apr-2020 06:53:26.772,0.6987884044647217,61425,69496843,55967,-0.699114203453064,0.10777923464775085,-0.10638540983200073,69496864
08-Apr-2020 06:53:27.772,0.6987931728363037,61425,69496843,55967,-0.6991176605224609,0.10775193572044373,-0.10635897517204285,69496865
08-Apr-2020 06:53:28.772,0.6987942457199097,61425,69496843,55967,-0.6991252899169922,0.10772605240345001,-0.10632866621017456,69496866
08-Apr-2020 06:53:29.772,0.698798418045044,61425,69496843,55967,-0.6991275548934937,0.1077049970626831,-0.10630719363689423,69496867
08-Apr-2020 06:53:30.772,0.6988067626953125,61425,69496843,55967,-0.6991276741027832,0.10767516493797302,-0.10628119111061096,69496868
08-Apr-2020 06:53:31.772,0.6988081932067871,61425,69496843,55967,-0.6991329193115234,0.10765384137630463,-0.10625992715358734,69496869
08-Apr-2020 06:53:32.772,0.6988093852996826,61425,69496843,55967,-0.6991400718688965,0.10762745141983032,-0.10623221099376678,69496870
08-Apr-2020 06:53:33.772,0.698815107345581,61425,69496843,55967,-0.6991422176361084,0.10760314762592316,-0.10620474815368652,69496871
08-Apr-2020 06:53:34.772,0.6988223791122437,61425,69496843,55967,-0.699143648147583,0.10757453739643097,-0.10617750883102417,69496872
08-Apr-2020 06:53:35.772,0.6988263130187988,61425,69496843,55967,-0.6991477012634277,0.10754542052745819,-0.10615374147891998,69496873
08-Apr-2020 06:53:36.772,0.6988253593444824,61425,69496843,55967,-0.6991562843322754,0.10752427577972412,-0.10612547397613525,69496874
08-Apr-2020 06:53:37.772,0.6988296508789062,61425,69496875,55967,-0.6991592645645142,0.10749652981758118,-0.10610547661781311,69496875
08-Apr-2020 06:53:38.772,0.6988379955291748,61425,69496875,55967,-0.6991597414016724,0.10746486485004425,-0.10608042776584625,69496876
08-Apr-2020 06:53:39.772,0.6988387107849121,61425,69496875,55967,-0.6991662979125977,0.1074451208114624,-0.10605047643184662,69496877
08-Apr-2020 06:53:40.772,0.6988406181335449,61425,69496875,55967,-0.6991722583770752,0.1074213832616806,-0.10602380335330963,69496878
08-Apr-2020 06:53:41.772,0.6988465785980225,61425,69496875,55967,-0.6991738080978394,0.10739722847938538,-0.10599766671657562,69496879
08-Apr-2020 06:53:42.772,0.6988544464111328,61425,69496875,55967,-0.6991740465164185,0.10737304389476776,-0.10597120225429535,69496880
08-Apr-2020 06:53:43.772,0.6988562345504761,61457,69496875,55967,-0.6991797685623169,0.10734668374061584,-0.10594640672206879,69496881
08-Apr-2020 06:53:44.772,0.6988558769226074,61457,69496875,55967,-0.6991878747940063,0.10732178390026093,-0.10592076182365417,69496882
08-Apr-2020 06:53:45.772,0.6988635063171387,61457,69496875,55967,-0.6991876363754272,0.10729508101940155,-0.10589830577373505,69496883
08-Apr-2020 06:53:46.772,0.6988697052001953,61457,69496875,55967,-0.6991902589797974,0.10726766288280487,-0.1058698445558548,69496884
08-Apr-2020 06:53:47.772,0.6988699436187744,61457,69496875,55967,-0.69919753074646,0.10724171996116638,-0.10584631562232971,69496885
08-Apr-2020 06:53:48.772,0.6988711357116699,61457,69496875,55967,-0.6992038488388062,0.10721792280673981,-0.10582086443901062,69496886
08-Apr-2020 06:53:49.772,0.6988799571990967,61457,69496875,55967,-0.6992028951644897,0.10718831419944763,-0.10579673945903778,69496887
08-Apr-2020 06:53:50.772,0.6988835334777832,61457,69496875,55967,-0.6992064714431763,0.10716575384140015,-0.10577274858951569,69496888
08-Apr-2020 06:53:51.772,0.6988834142684937,61457,69496875,55967,-0.6992150545120239,0.107138991355896,-0.10574445128440857,69496889
08-Apr-2020 06:53:52.772,0.6988867521286011,61457,69496875,55967,-0.6992193460464478,0.10711845755577087,-0.10571567714214325,69496890
08-Apr-2020 06:53:53.772,0.6988968849182129,61457,69496875,55967,-0.6992177963256836,0.10708779096603394,-0.1056903600692749,69496891
08-Apr-2020 06:53:54.772,0.6989003419876099,61457,69496875,55967,-0.6992223262786865,0.10706180334091187,-0.1056647002696991,69496892
08-Apr-2020 06:53:55.772,0.698898196220398,61457,69496875,55967,-0.6992311477661133,0.1070394366979599,-0.10564267635345459,69496893
08-Apr-2020 06:53:56.772,0.6989034414291382,61457,69496875,55967,-0.6992331743240356,0.10701829195022583,-0.10561347007751465,69496894
08-Apr-2020 06:53:57.772,0.6989120244979858,61457,69496875,55967,-0.6992324590682983,0.106988325715065,-0.10559318959712982,69496895
08-Apr-2020 06:53:58.772,0.6989154815673828,61457,69496875,55967,-0.6992365121841431,0.106961190700531,-0.10557067394256592,69496896
08-Apr-2020 06:53:59.772,0.6989147663116455,61457,69496875,55967,-0.6992450952529907,0.10693784058094025,-0.10554300248622894,69496897
08-Apr-2020 06:54:00.772,0.6989196538925171,61457,69496875,55967,-0.6992480754852295,0.10691207647323608,-0.10551612079143524,69496898
08-Apr-2020 06:54:01.772,0.6989268064498901,61457,69496875,55967,-0.6992493867874146,0.10688148438930511,-0.10549014806747437,69496899
08-Apr-2020 06:54:02.772,0.6989290714263916,61457,69496875,55967,-0.6992552280426025,0.10685612261295319,-0.1054634302854538,69496900
08-Apr-2020 06:54:03.772,0.6989305019378662,61457,69496875,55967,-0.6992615461349487,0.10683564841747284,-0.10543303191661835,69496901
08-Apr-2020 06:54:04.772,0.6989367008209229,61457,69496875,55967,-0.6992624998092651,0.10680802166461945,-0.10541509091854095,69496902
08-Apr-2020 06:54:05.772,0.6989414691925049,61457,69496875,55967,-0.6992652416229248,0.10678119957447052,-0.10539257526397705,69496903
08-Apr-2020 06:54:06.772,0.698943018913269,61457,69496875,55967,-0.6992706060409546,0.10676136612892151,-0.10536561906337738,69496904
08-Apr-2020 06:54:07.772,0.6989467144012451,61457,69496875,55967,-0.6992757320404053,0.10673406720161438,-0.10533501207828522,69496905
08-Apr-2020 06:54:08.772,0.6989531517028809,61457,69496875,55967,-0.6992769241333008,0.10671047866344452,-0.10530892014503479,69496906
08-Apr-2020 06:54:09.772,0.6989582777023315,61457,69496907,55967,-0.6992783546447754,0.10668189823627472,-0.10529187321662903,69496907
08-Apr-2020 06:54:10.772,0.6989604234695435,61457,69496907,55967,-0.6992846727371216,0.10665710270404816,-0.10526089370250702,69496908
08-Apr-2020 06:54:11.772,0.6989613771438599,61457,69496907,55967,-0.6992920637130737,0.1066301017999649,-0.10523326694965363,69496909
08-Apr-2020 06:54:12.772,0.6989686489105225,61457,69496907,55967,-0.6992930173873901,0.10660266876220703,-0.10520736873149872,69496910
08-Apr-2020 06:54:13.772,0.6989759206771851,61457,69496907,55967,-0.6992933750152588,0.10657858848571777,-0.10518041253089905,69496911
08-Apr-2020 06:54:14.772,0.6989741325378418,61457,69496907,55967,-0.6993018388748169,0.1065557450056076,-0.10516035556793213,69496912
08-Apr-2020 06:54:15.772,0.6989759206771851,61489,69496907,55967,-0.6993089914321899,0.10653011500835419,-0.10512752830982208,69496913
08-Apr-2020 06:54:16.772,0.6989834308624268,61489,69496907,55967,-0.6993088722229004,0.10650068521499634,-0.1051054298877716,69496914
08-Apr-2020 06:54:17.772,0.6989891529083252,61489,69496907,55967,-0.6993101835250854,0.10647943615913391,-0.10507987439632416,69496915
08-Apr-2020 06:54:18.772,0.698987603187561,61489,69496907,55967,-0.6993193626403809,0.10645319521427155,-0.10505683720111847,69496916
08-Apr-2020 06:54:19.772,0.6989909410476685,61489,69496907,55967,-0.6993237733840942,0.10642778873443604,-0.10502973198890686,69496917
08-Apr-2020 06:54:20.772,0.6990031003952026,61489,69496907,55967,-0.6993204355239868,0.10639944672584534,-0.10500060021877289,69496918
08-Apr-2020 06:54:21.772,0.699005126953125,61489,69496907,55967,-0.6993248462677002,0.10637590289115906,-0.10498148202896118,69496919
08-Apr-2020 06:54:22.772,0.6990034580230713,61489,69496907,55967,-0.6993353366851807,0.10634748637676239,-0.10495206713676453,69496920
08-Apr-2020 06:54:23.772,0.6990073919296265,61489,69496907,55967,-0.6993381977081299,0.1063222885131836,-0.10492953658103943,69496921
08-Apr-2020 06:54:24.772,0.699015736579895,61489,69496907,55967,-0.6993372440338135,0.10629889369010925,-0.10490557551383972,69496922
08-Apr-2020 06:54:25.772,0.6990176439285278,61489,69496907,55967,-0.6993440389633179,0.10627308487892151,-0.10487592220306396,69496923
08-Apr-2020 06:54:26.772,0.6990140676498413,61489,69496907,55967,-0.6993542909622192,0.10624909400939941,-0.10485437512397766,69496924
08-Apr-2020 06:54:27.772,0.6990224123001099,61489,69496907,55967,-0.6993536949157715,0.10622754693031311,-0.104824960231781,69496925
08-Apr-2020 06:54:28.772,0.6990326642990112,61489,69496907,55967,-0.69935142993927,0.10619981586933136,-0.10480129718780518,69496926
08-Apr-2020 06:54:29.772,0.6990318298339844,61489,69496907,55967,-0.6993601322174072,0.10617130994796753,-0.10477694869041443,69496927
08-Apr-2020 06:54:30.772,0.6990327835083008,61489,69496907,55967,-0.6993663311004639,0.10614688694477081,-0.10475151240825653,69496928
08-Apr-2020 06:54:31.772,0.6990439891815186,61489,69496907,55967,-0.6993633508682251,0.10612183809280396,-0.10472217202186584,69496929
08-Apr-2020 06:54:32.772,0.6990488767623901,61489,69496907,55967,-0.6993658542633057,0.10609214007854462,-0.10470229387283325,69496930
08-Apr-2020 06:54:33.772,0.6990470886230469,61489,69496907,55967,-0.6993759870529175,0.10606496036052704,-0.10467623174190521,69496931
08-Apr-2020 06:54:34.772,0.6990503072738647,61489,69496907,55967,-0.6993803977966309,0.10604257881641388,-0.10464715957641602,69496932
08-Apr-2020 06:54:35.772,0.6990572214126587,61489,69496907,55967,-0.6993807554244995,0.10601960122585297,-0.10462300479412079,69496933
08-Apr-2020 06:54:36.772,0.6990606784820557,61489,69496907,55967,-0.6993850469589233,0.10598878562450409,-0.10460306704044342,69496934
08-Apr-2020 06:54:37.772,0.6990622282028198,61489,69496907,55967,-0.6993916034698486,0.10596811771392822,-0.10456958413124084,69496935
08-Apr-2020 06:54:38.772,0.6990664005279541,61489,69496907,55967,-0.6993948221206665,0.10594621300697327,-0.10454143583774567,69496936
08-Apr-2020 06:54:39.772,0.6990734338760376,61489,69496907,55967,-0.6993964910507202,0.10591530799865723,-0.10451473295688629,69496937
08-Apr-2020 06:54:40.772,0.6990749835968018,61489,69496907,55967,-0.69940185546875,0.1058899462223053,-0.10449448227882385,69496938
08-Apr-2020 06:54:41.772,0.6990776062011719,61489,69496939,55967,-0.6994067430496216,0.10586917400360107,-0.10446499288082123,69496939
08-Apr-2020 06:54:42.772,0.6990807056427002,61489,69496939,55967,-0.6994112730026245,0.10584363341331482,-0.10444046556949615,69496940
08-Apr-2020 06:54:43.772,0.6990870237350464,61489,69496939,55967,-0.6994128227233887,0.10581302642822266,-0.10441884398460388,69496941
08-Apr-2020 06:54:44.772,0.6990934610366821,61489,69496939,55967,-0.699413537979126,0.10578703880310059,-0.10439662635326385,69496942
08-Apr-2020 06:54:45.772,0.699094295501709,61489,69496939,55967,-0.6994204521179199,0.10576668381690979,-0.10436582565307617,69496943
08-Apr-2020 06:54:46.772,0.6990967988967896,61489,69496939,55967,-0.699426531791687,0.10573604702949524,-0.10433842241764069,69496944
08-Apr-2020 06:54:47.772,0.6991052627563477,61521,69496939,55967,-0.6994262933731079,0.10570727288722992,-0.10431432723999023,69496945
08-Apr-2020 06:54:48.772,0.6991103887557983,61521,69496939,55967,-0.6994282007217407,0.10568352043628693,-0.10428790748119354,69496946
08-Apr-2020 06:54:49.772,0.6991062164306641,61521,69496939,55967,-0.699439287185669,0.1056617945432663,-0.10426278412342072,69496947
08-Apr-2020 06:54:50.772,0.6991095542907715,61521,69496939,55967,-0.6994432210922241,0.10563437640666962,-0.10424289107322693,69496948
08-Apr-2020 06:54:51.772,0.6991221904754639,61521,69496939,55967,-0.6994386911392212,0.10561136901378632,-0.10421152412891388,69496949
08-Apr-2020 06:54:52.772,0.6991229057312012,61521,69496939,55967,-0.6994445323944092,0.10558860003948212,-0.10419167578220367,69496950
08-Apr-2020 06:54:53.772,0.6991199254989624,61521,69496939,55967,-0.6994552612304688,0.10556511580944061,-0.10416486859321594,69496951
08-Apr-2020 06:54:54.772,0.6991277933120728,61521,69496939,55967,-0.6994553804397583,0.10553659498691559,-0.10413885116577148,69496952
08-Apr-2020 06:54:55.772,0.6991369724273682,61521,69496939,55967,-0.6994545459747314,0.1055120974779129,-0.10410881042480469,69496953
08-Apr-2020 06:54:56.772,0.6991372108459473,61521,69496939,55967,-0.6994620561599731,0.10547971725463867,-0.10408790409564972,69496954
08-Apr-2020 06:54:57.772,0.6991376876831055,61521,69496939,55967,-0.6994689702987671,0.10545697808265686,-0.10406181216239929,69496955
08-Apr-2020 06:54:58.772,0.6991465091705322,61521,69496939,55967,-0.6994683742523193,0.10543099045753479,-0.10403382778167725,69496956
08-Apr-2020 06:54:59.772,0.6991516351699829,61521,69496939,55967,-0.6994701623916626,0.1054048240184784,-0.10401400923728943,69496957
08-Apr-2020 06:55:00.772,0.6991509199142456,61521,69496939,55967,-0.699479341506958,0.10537464916706085,-0.1039867103099823,69496958
08-Apr-2020 06:55:01.772,0.6991515159606934,61521,69496939,55967,-0.6994856595993042,0.10535651445388794,-0.10395821928977966,69496959
08-Apr-2020 06:55:02.772,0.6991586685180664,61521,69496939,55967,-0.6994853019714355,0.10533562302589417,-0.10393556952476501,69496960
08-Apr-2020 06:55:03.772,0.6991651058197021,61521,69496939,55967,-0.6994870901107788,0.10530473291873932,-0.10391119122505188,69496961
08-Apr-2020 06:55:04.772,0.6991641521453857,61521,69496939,55967,-0.6994953155517578,0.1052829921245575,-0.10388156771659851,69496962
08-Apr-2020 06:55:05.772,0.6991657018661499,61521,69496939,55967,-0.6995015144348145,0.10525953769683838,-0.10385474562644958,69496963
08-Apr-2020 06:55:06.772,0.6991759538650513,61521,69496939,55967,-0.6994991302490234,0.10523293912410736,-0.10382860898971558,69496964
08-Apr-2020 06:55:07.772,0.6991831064224243,61521,69496939,55967,-0.6995004415512085,0.10520008206367493,-0.10380420088768005,69496965
08-Apr-2020 06:55:08.772,0.6991820335388184,61521,69496939,55967,-0.6995089054107666,0.10517409443855286,-0.10378235578536987,69496966
08-Apr-2020 06:55:09.772,0.6991844177246094,61521,69496939,55967,-0.6995137929916382,0.10515251755714417,-0.10375535488128662,69496967
08-Apr-2020 06:55:10.772,0.6991921663284302,61521,69496939,55967,-0.6995143890380859,0.10512347519397736,-0.10372771322727203,69496968
08-Apr-2020 06:55:11.772,0.6991957426071167,61521,69496939,55967,-0.6995187997817993,0.10509435832500458,-0.10370466113090515,69496969
08-Apr-2020 06:55:12.772,0.6991925239562988,61521,69496939,55967,-0.6995278596878052,0.10507634282112122,-0.103680819272995,69496970
08-Apr-2020 06:55:13.772,0.6991983652114868,61521,69496971,55967,-0.699530839920044,0.10505025088787079,-0.1036483645439148,69496971
08-Apr-2020 06:55:14.772,0.699205756187439,61521,69496971,55967,-0.6995300054550171,0.10502505302429199,-0.10363037884235382,69496972
08-Apr-2020 06:55:15.772,0.6992096900939941,61521,69496971,55967,-0.6995333433151245,0.10499787330627441,-0.10360951721668243,69496973
08-Apr-2020 06:55:16.772,0.6992113590240479,61521,69496971,55967,-0.6995402574539185,0.10497471690177917,-0.10357406735420227,69496974
08-Apr-2020 06:55:17.772,0.6992145776748657,61521,69496971,55967,-0.6995445489883423,0.10495112836360931,-0.10354733467102051,69496975
08-Apr-2020 06:55:18.772,0.6992212533950806,61521,69496971,55967,-0.6995452642440796,0.10492196679115295,-0.10352818667888641,69496976
08-Apr-2020 06:55:19.772,0.6992268562316895,61553,69496971,55967,-0.6995476484298706,0.10489419102668762,-0.10350066423416138,69496977
08-Apr-2020 06:55:20.772,0.6992249488830566,61553,69496971,55967,-0.6995574235916138,0.10487481951713562,-0.10346835851669312,69496978
08-Apr-2020 06:55:21.772,0.6992288827896118,61553,69496971,55967,-0.6995609998703003,0.1048441231250763,-0.10344912111759186,69496979
08-Apr-2020 06:55:22.772,0.699237585067749,61553,69496971,55967,-0.6995587348937988,0.10482132434844971,-0.10342569649219513,69496980
08-Apr-2020 06:55:23.772,0.6992436647415161,61553,69496971,55967,-0.6995612382888794,0.10479582846164703,-0.10339410603046417,69496981
08-Apr-2020 06:55:24.772,0.6992400884628296,61553,69496971,55967,-0.6995720863342285,0.10476942360401154,-0.10337164998054504,69496982
08-Apr-2020 06:55:25.772,0.6992460489273071,61553,69496971,55967,-0.6995745897293091,0.10474063456058502,-0.10334441065788269,69496983
08-Apr-2020 06:55:26.772,0.6992560625076294,61553,69496971,55967,-0.6995714902877808,0.10471636056900024,-0.10332168638706207,69496984
08-Apr-2020 06:55:27.772,0.6992563009262085,61553,69496971,55967,-0.6995794773101807,0.10468928515911102,-0.10329398512840271,69496985
08-Apr-2020 06:55:28.772,0.6992530822753906,61553,69496971,55967,-0.6995905637741089,0.10466143488883972,-0.103268563747406,69496986
08-Apr-2020 06:55:29.772,0.6992597579956055,61553,69496971,55967,-0.6995898485183716,0.10464164614677429,-0.10324805974960327,69496987
08-Apr-2020 06:55:30.772,0.6992703676223755,61553,69496971,55967,-0.6995881795883179,0.10461486876010895,-0.10321536660194397,69496988
08-Apr-2020 06:55:31.772,0.6992685794830322,61553,69496971,55967,-0.6995964050292969,0.10458807647228241,-0.10319864749908447,69496989
08-Apr-2020 06:55:32.772,0.6992690563201904,61553,69496971,55967,-0.6996039152145386,0.10456523299217224,-0.1031678169965744,69496990
08-Apr-2020 06:55:33.772,0.6992803812026978,61553,69496971,55967,-0.6996008157730103,0.10453848540782928,-0.10313922166824341,69496991
08-Apr-2020 06:55:34.772,0.6992865800857544,61553,69496971,55967,-0.6996021270751953,0.10451355576515198,-0.10311348736286163,69496992
08-Apr-2020 06:55:35.772,0.6992839574813843,61553,69496971,55967,-0.699612021446228,0.10448570549488068,-0.10309268534183502,69496993
08-Apr-2020 06:55:36.772,0.6992863416671753,61553,69496971,55967,-0.6996175050735474,0.10446316003799438,-0.10306310653686523,69496994
08-Apr-2020 06:55:37.772,0.699294924736023,61553,69496971,55967,-0.6996159553527832,0.10443760454654694,-0.10303890705108643,69496995
08-Apr-2020 06:55:38.772,0.6992993354797363,61553,69496971,55967,-0.6996191740036011,0.10440871119499207,-0.10301733016967773,69496996
08-Apr-2020 06:55:39.772,0.6992963552474976,61553,69496971,55967,-0.6996293067932129,0.10438387095928192,-0.10299542546272278,69496997
08-Apr-2020 06:55:40.772,0.6992993354797363,61553,69496971,55967,-0.6996335983276367,0.10436573624610901,-0.10296329855918884,69496998
08-Apr-2020 06:55:41.772,0.6993097066879272,61553,69496971,55967,-0.6996313333511353,0.10433703660964966,-0.1029362827539444,69496999
08-Apr-2020 06:55:42.772,0.6993136405944824,61553,69496971,55967,-0.6996352672576904,0.10430401563644409,-0.10291662812232971,69497000
08-Apr-2020 06:55:43.772,0.6993119716644287,61553,69496971,55967,-0.6996439695358276,0.10428646206855774,-0.10288761556148529,69497001
08-Apr-2020 06:55:44.772,0.6993180513381958,61553,69496971,55967,-0.6996455192565918,0.1042599081993103,-0.10286198556423187,69497002
08-Apr-2020 06:55:45.772,0.6993257999420166,61553,69497003,55967,-0.6996451616287231,0.10423363745212555,-0.10283863544464111,69497003
08-Apr-2020 06:55:46.772,0.6993308067321777,61553,69497003,55967,-0.6996479034423828,0.10420586168766022,-0.10281375050544739,69497004
08-Apr-2020 06:55:47.772,0.6993280649185181,61553,69497003,55967,-0.6996580362319946,0.10418534278869629,-0.10278458893299103,69497005
08-Apr-2020 06:55:48.772,0.6993330717086792,61553,69497003,55967,-0.6996605396270752,0.10415971279144287,-0.10275958478450775,69497006
08-Apr-2020 06:55:49.772,0.6993398666381836,61553,69497003,55967,-0.6996612548828125,0.10413108766078949,-0.10273702442646027,69497007
08-Apr-2020 06:55:50.772,0.6993422508239746,61553,69497003,55967,-0.6996666193008423,0.10410630702972412,-0.10271067917346954,69497008
08-Apr-2020 06:55:51.772,0.6993423700332642,61585,69497003,55967,-0.6996747255325317,0.10408054292201996,-0.10268038511276245,69497009
08-Apr-2020 06:55:52.772,0.6993461847305298,61585,69497003,55967,-0.699677586555481,0.10405650734901428,-0.10265941917896271,69497010
08-Apr-2020 06:55:53.772,0.6993540525436401,61585,69497003,55967,-0.6996766328811646,0.1040324717760086,-0.10263754427433014,69497011
08-Apr-2020 06:55:54.772,0.6993595361709595,61585,69497003,55967,-0.699678897857666,0.10400667786598206,-0.1026104986667633,69497012
08-Apr-2020 06:55:55.772,0.6993575096130371,61585,69497003,55967,-0.6996890306472778,0.10398118197917938,-0.10258115828037262,69497013
08-Apr-2020 06:55:56.772,0.6993638277053833,61585,69497003,55967,-0.6996903419494629,0.10395252704620361,-0.1025555431842804,69497014
08-Apr-2020 06:55:57.772,0.6993728876113892,61585,69497003,55967,-0.6996889114379883,0.10392828285694122,-0.1025288850069046,69497015
08-Apr-2020 06:55:58.772,0.6993738412857056,61585,69497003,55967,-0.6996955871582031,0.10390177369117737,-0.10250534117221832,69497016
08-Apr-2020 06:55:59.772,0.6993708610534668,61585,69497003,55967,-0.6997056007385254,0.10387374460697174,-0.10248389840126038,69497017
08-Apr-2020 06:56:00.772,0.6993788480758667,61585,69497003,55967,-0.6997052431106567,0.10385149717330933,-0.10245522856712341,69497018
08-Apr-2020 06:56:01.772,0.6993876695632935,61585,69497003,55967,-0.6997033357620239,0.10382810235023499,-0.10243217647075653,69497019
08-Apr-2020 06:56:02.772,0.6993849277496338,61585,69497003,55967,-0.6997140645980835,0.10380047559738159,-0.10240623354911804,69497020
08-Apr-2020 06:56:03.772,0.6993838548660278,61585,69497003,55967,-0.6997218132019043,0.10377663373947144,-0.1023845374584198,69497021
08-Apr-2020 06:56:04.772,0.6993966102600098,61585,69497003,55967,-0.6997181177139282,0.10375085473060608,-0.10234752297401428,69497022
08-Apr-2020 06:56:05.772,0.6994004249572754,61585,69497003,55967,-0.6997208595275879,0.10372358560562134,-0.10233128070831299,69497023
08-Apr-2020 06:56:06.772,0.6993991136550903,61585,69497003,55967,-0.6997307538986206,0.10369448363780975,-0.10230211913585663,69497024
08-Apr-2020 06:56:07.772,0.699400782585144,61585,69497003,55967,-0.6997367143630981,0.10367076098918915,-0.1022748351097107,69497025
08-Apr-2020 06:56:08.772,0.6994112730026245,61585,69497003,55967,-0.699732780456543,0.10364896059036255,-0.10225290060043335,69497026
08-Apr-2020 06:56:09.772,0.6994161605834961,61585,69497003,55967,-0.6997350454330444,0.10362204909324646,-0.10222829878330231,69497027
08-Apr-2020 06:56:10.772,0.6994131803512573,61585,69497003,55967,-0.699744701385498,0.10359971225261688,-0.10220535099506378,69497028
08-Apr-2020 06:56:11.772,0.6994179487228394,61585,69497003,55967,-0.6997480392456055,0.10357557237148285,-0.10217531025409698,69497029
08-Apr-2020 06:56:12.772,0.6994285583496094,61585,69497003,55967,-0.6997449398040771,0.10355030000209808,-0.10214872658252716,69497030
08-Apr-2020 06:56:13.772,0.6994308233261108,61585,69497003,55967,-0.699750542640686,0.1035175621509552,-0.10212811827659607,69497031
08-Apr-2020 06:56:14.772,0.6994272470474243,61585,69497003,55967,-0.6997619867324829,0.10349451005458832,-0.10209979116916656,69497032
08-Apr-2020 06:56:15.772,0.6994333267211914,61585,69497003,55967,-0.6997635364532471,0.10347039997577667,-0.10206986963748932,69497033
08-Apr-2020 06:56:16.772,0.6994403600692749,61585,69497003,55967,-0.6997630596160889,0.10344579815864563,-0.10204942524433136,69497034
08-Apr-2020 06:56:17.772,0.6994438171386719,61585,69497035,55967,-0.6997681856155396,0.10341773927211761,-0.10202017426490784,69497035
08-Apr-2020 06:56:18.772,0.6994428634643555,61585,69497035,55967,-0.6997760534286499,0.10339820384979248,-0.1019916981458664,69497036
08-Apr-2020 06:56:19.772,0.6994487047195435,61585,69497035,55967,-0.6997777223587036,0.10336849093437195,-0.10197098553180695,69497037
08-Apr-2020 06:56:20.772,0.6994588375091553,61585,69497035,55967,-0.6997756958007812,0.10333740711212158,-0.10194756090641022,69497038
08-Apr-2020 06:56:21.772,0.6994625329971313,61585,69497035,55967,-0.699779748916626,0.10331298410892487,-0.10191905498504639,69497039
08-Apr-2020 06:56:22.772,0.6994619369506836,61585,69497035,55967,-0.6997876167297363,0.10328859090805054,-0.10189224779605865,69497040
08-Apr-2020 06:56:23.772,0.6994646787643433,61617,69497035,55967,-0.6997911930084229,0.10326488316059113,-0.10187293589115143,69497041
08-Apr-2020 06:56:24.772,0.6994731426239014,61617,69497035,55967,-0.6997898817062378,0.10323867201805115,-0.10185015201568604,69497042
08-Apr-2020 06:56:25.772,0.6994754076004028,61617,69497035,55967,-0.6997960805892944,0.10321485996246338,-0.10181674361228943,69497043
08-Apr-2020 06:56:26.772,0.6994723081588745,61617,69497035,55967,-0.6998063325881958,0.10319235920906067,-0.10178908705711365,69497044
08-Apr-2020 06:56:27.772,0.6994781494140625,61617,69497035,55967,-0.6998077630996704,0.10316085815429688,-0.10177075862884521,69497045
08-Apr-2020 06:56:28.773,0.6994863748550415,61617,69497035,55967,-0.6998069286346436,0.10313655436038971,-0.10174569487571716,69497046
08-Apr-2020 06:56:29.773,0.6994893550872803,61617,69497035,55967,-0.6998122930526733,0.10310792922973633,-0.10171681642532349,69497047
08-Apr-2020 06:56:30.773,0.6994853019714355,61617,69497035,55967,-0.6998226642608643,0.10308666527271271,-0.10169561207294464,69497048
08-Apr-2020 06:56:31.773,0.6994974613189697,61617,69497035,55967,-0.6998186111450195,0.10306105017662048,-0.10166625678539276,69497049
08-Apr-2020 06:56:32.773,0.6995059251785278,61617,69497035,55967,-0.6998176574707031,0.10303452610969543,-0.10164164006710052,69497050
08-Apr-2020 06:56:33.773,0.6995043754577637,61617,69497035,55967,-0.6998265981674194,0.10301165282726288,-0.10161300003528595,69497051
08-Apr-2020 06:56:34.773,0.6995058059692383,61617,69497035,55967,-0.6998329162597656,0.10298444330692291,-0.10158559679985046,69497052
08-Apr-2020 06:56:35.773,0.6995159387588501,61617,69497035,55967,-0.6998306512832642,0.10295566916465759,-0.10156337916851044,69497053
08-Apr-2020 06:56:36.773,0.6995218992233276,61617,69497035,55967,-0.699832558631897,0.10292980074882507,-0.1015356183052063,69497054
08-Apr-2020 06:56:37.773,0.6995184421539307,61617,69497035,55967,-0.6998434066772461,0.10290330648422241,-0.10150840878486633,69497055
08-Apr-2020 06:56:38.773,0.6995185613632202,61617,69497035,55967,-0.6998500823974609,0.10288409888744354,-0.10148389637470245,69497056
08-Apr-2020 06:56:39.773,0.6995288133621216,61617,69497035,55967,-0.6998471021652222,0.10285918414592743,-0.10145995020866394,69497057
08-Apr-2020 06:56:40.773,0.6995331048965454,61617,69497035,55967,-0.6998498439788818,0.10283163189888,-0.10143725574016571,69497058
08-Apr-2020 06:56:41.773,0.6995290517807007,61617,69497035,55967,-0.6998603343963623,0.10280756652355194,-0.10141664743423462,69497059
08-Apr-2020 06:56:42.773,0.699533224105835,61617,69497035,55967,-0.6998636722564697,0.10278531908988953,-0.10138778388500214,69497060
08-Apr-2020 06:56:43.773,0.699542760848999,61617,69497035,55967,-0.699862003326416,0.10275572538375854,-0.10136359930038452,69497061
08-Apr-2020 06:56:44.773,0.699546217918396,61617,69497035,55967,-0.6998670101165771,0.10272638499736786,-0.10133574903011322,69497062
08-Apr-2020 06:56:45.773,0.6995453834533691,61617,69497035,55967,-0.6998755931854248,0.10270339250564575,-0.10130506753921509,69497063
08-Apr-2020 06:56:46.773,0.6995503902435303,61617,69497035,55967,-0.6998785734176636,0.10267786681652069,-0.10127636790275574,69497064
08-Apr-2020 06:56:47.773,0.6995604038238525,61617,69497035,55967,-0.6998753547668457,0.10264866054058075,-0.10125912725925446,69497065
08-Apr-2020 06:56:48.773,0.6995619535446167,61617,69497035,55967,-0.6998809576034546,0.10262398421764374,-0.10123513638973236,69497066
08-Apr-2020 06:56:49.773,0.6995611190795898,61617,69497067,55967,-0.6998887062072754,0.102603018283844,-0.10120779275894165,69497067
08-Apr-2020 06:56:50.773,0.6995666027069092,61617,69497067,55967,-0.6998906135559082,0.10257917642593384,-0.10118192434310913,69497068
08-Apr-2020 06:56:51.773,0.6995731592178345,61617,69497067,55967,-0.6998908519744873,0.10255204141139984,-0.10116162896156311,69497069
08-Apr-2020 06:56:52.773,0.6995739936828613,61617,69497067,55967,-0.6998977661132812,0.10252942144870758,-0.10113297402858734,69497070
08-Apr-2020 06:56:53.773,0.6995731592178345,61617,69497067,55967,-0.6999064683914185,0.10250487923622131,-0.10110311210155487,69497071
08-Apr-2020 06:56:54.773,0.699580192565918,61617,69497067,55967,-0.6999057531356812,0.10247795283794403,-0.10108315944671631,69497072
08-Apr-2020 06:56:55.773,0.6995911598205566,61649,69497067,55967,-0.6999036073684692,0.10244612395763397,-0.10105599462985992,69497073
08-Apr-2020 06:56:56.773,0.6995922327041626,61649,69497067,55967,-0.6999106407165527,0.10242365300655365,-0.1010245829820633,69497074
08-Apr-2020 06:56:57.773,0.6995890140533447,61649,69497067,55967,-0.6999202966690063,0.10239923000335693,-0.10100261867046356,69497075
08-Apr-2020 06:56:58.773,0.6995970010757446,61649,69497067,55967,-0.6999205350875854,0.10237294435501099,-0.10097377002239227,69497076
08-Apr-2020 06:56:59.773,0.6996045112609863,61649,69497067,55967,-0.699919581413269,0.10234825313091278,-0.10095077753067017,69497077
08-Apr-2020 06:57:00.773,0.6996049880981445,61649,69497067,55967,-0.6999263763427734,0.1023237407207489,-0.10092589259147644,69497078
08-Apr-2020 06:57:01.773,0.6996052265167236,61649,69497067,55967,-0.6999332904815674,0.1022995114326477,-0.10090209543704987,69497079
08-Apr-2020 06:57:02.773,0.6996113061904907,61649,69497067,55967,-0.6999344825744629,0.10227307677268982,-0.10087856650352478,69497080
08-Apr-2020 06:57:03.773,0.6996177434921265,61649,69497067,55967,-0.6999351978302002,0.10224507749080658,-0.10085707902908325,69497081
08-Apr-2020 06:57:04.773,0.6996215581893921,61649,69497067,55967,-0.6999399662017822,0.1022215485572815,-0.10082124173641205,69497082
08-Apr-2020 06:57:05.773,0.6996192932128906,61649,69497067,55967,-0.6999497413635254,0.10219307243824005,-0.10079865157604218,69497083
08-Apr-2020 06:57:06.773,0.6996257305145264,61649,69497067,55967,-0.6999521255493164,0.10215966403484344,-0.10077214241027832,69497084
08-Apr-2020 06:57:07.773,0.6996359825134277,61649,69497067,55967,-0.6999489068984985,0.10213901102542877,-0.10074470937252045,69497085
08-Apr-2020 06:57:08.773,0.6996376514434814,61649,69497067,55967,-0.6999543905258179,0.10211868584156036,-0.10071568191051483,69497086
08-Apr-2020 06:57:09.773,0.6996340751647949,61649,69497067,55967,-0.6999655961990356,0.10208600759506226,-0.10069286823272705,69497087
08-Apr-2020 06:57:10.773,0.6996426582336426,61649,69497067,55967,-0.6999639272689819,0.10206303000450134,-0.1006687730550766,69497088
08-Apr-2020 06:57:11.773,0.699652910232544,61649,69497067,55967,-0.699960470199585,0.10204723477363586,-0.1006384938955307,69497089
08-Apr-2020 06:57:12.773,0.6996484994888306,61649,69497067,55967,-0.6999719142913818,0.10201947391033173,-0.10061687231063843,69497090
08-Apr-2020 06:57:13.773,0.6996461153030396,61649,69497067,55967,-0.6999814510345459,0.10198605060577393,-0.10060042142868042,69497091
08-Apr-2020 06:57:14.773,0.699660062789917,61649,69497067,55967,-0.6999750137329102,0.10196715593338013,-0.10056839883327484,69497092
08-Apr-2020 06:57:15.773,0.6996667385101318,61649,69497067,55967,-0.6999759674072266,0.10194379091262817,-0.10054038465023041,69497093
08-Apr-2020 06:57:16.773,0.6996580362319946,61649,69497067,55967,-0.699992299079895,0.10190798342227936,-0.10052137076854706,69497094
08-Apr-2020 06:57:17.773,0.6996616125106812,61649,69497067,55967,-0.699995756149292,0.10188768804073334,-0.10049363970756531,69497095
08-Apr-2020 06:57:18.773,0.6996759176254272,61649,69497067,55967,-0.6999883651733398,0.10186631977558136,-0.100465327501297,69497096
08-Apr-2020 06:57:19.773,0.6996762752532959,61649,69497067,55967,-0.6999962329864502,0.10183349251747131,-0.1004423201084137,69497097
08-Apr-2020 06:57:20.773,0.6996753215789795,61649,69497067,55967,-0.7000060081481934,0.10180264711380005,-0.1004117876291275,69497098
08-Apr-2020 06:57:21.773,0.6996818780899048,61649,69497099,55967,-0.7000054121017456,0.10178939998149872,-0.10038526356220245,69497099
08-Apr-2020 06:57:22.773,0.6996917724609375,61649,69497099,55967,-0.7000036239624023,0.10176482796669006,-0.10035119950771332,69497100
08-Apr-2020 06:57:23.773,0.6996904611587524,61649,69497099,55967,-0.7000118494033813,0.10173141956329346,-0.10033684968948364,69497101
08-Apr-2020 06:57:24.773,0.6996901035308838,61649,69497099,55967,-0.7000186443328857,0.1017097681760788,-0.10031375288963318,69497102
08-Apr-2020 06:57:25.773,0.6996974945068359,61649,69497099,55967,-0.7000184059143066,0.10168847441673279,-0.10028758645057678,69497103
08-Apr-2020 06:57:26.773,0.6997048854827881,61649,69497099,55967,-0.7000186443328857,0.10165916383266449,-0.10026507079601288,69497104
08-Apr-2020 06:57:27.773,0.6997045278549194,61681,69497099,55967,-0.7000266313552856,0.10162927210330963,-0.10024170577526093,69497105
08-Apr-2020 06:57:28.773,0.6997048854827881,61681,69497099,55967,-0.7000331878662109,0.10160940885543823,-0.1002112478017807,69497106
08-Apr-2020 06:57:29.773,0.6997126340866089,61681,69497099,55967,-0.7000333070755005,0.1015859991312027,-0.10018044710159302,69497107
08-Apr-2020 06:57:30.773,0.6997178792953491,61681,69497099,55967,-0.700035572052002,0.10155649483203888,-0.10016007721424103,69497108
08-Apr-2020 06:57:31.773,0.6997179985046387,61681,69497099,55967,-0.700042724609375,0.1015266627073288,-0.10013683140277863,69497109
08-Apr-2020 06:57:32.773,0.6997216939926147,61681,69497099,55967,-0.7000464200973511,0.10151003301143646,-0.10010342299938202,69497110
08-Apr-2020 06:57:33.773,0.699730634689331,61681,69497099,55967,-0.700045108795166,0.10148145258426666,-0.10007856786251068,69497111
08-Apr-2020 06:57:34.773,0.6997344493865967,61681,69497099,55967,-0.700048565864563,0.10145299136638641,-0.10005649924278259,69497112
08-Apr-2020 06:57:35.773,0.6997374296188354,61681,69497099,55967,-0.7000539302825928,0.10142382979393005,-0.10002729296684265,69497113
08-Apr-2020 06:57:36.773,0.6997389793395996,61681,69497099,55967,-0.7000583410263062,0.1014082133769989,-0.10000267624855042,69497114
08-Apr-2020 06:57:37.773,0.6997437477111816,61681,69497099,55967,-0.7000606060028076,0.10137924551963806,-0.09998340904712677,69497115
08-Apr-2020 06:57:38.773,0.6997472047805786,61681,69497099,55967,-0.7000643014907837,0.10134990513324738,-0.09996199607849121,69497116
08-Apr-2020 06:57:39.773,0.699750542640686,61681,69497099,55967,-0.7000685930252075,0.10133074223995209,-0.09992760419845581,69497117
08-Apr-2020 06:57:40.773,0.6997524499893188,61681,69497099,55967,-0.7000745534896851,0.10130578279495239,-0.09989799559116364,69497118
08-Apr-2020 06:57:41.773,0.6997557878494263,61681,69497099,55967,-0.7000778913497925,0.10127651691436768,-0.0998816043138504,69497119
08-Apr-2020 06:57:42.773,0.6997635364532471,61681,69497099,55967,-0.7000775337219238,0.10125091671943665,-0.09985479712486267,69497120
08-Apr-2020 06:57:43.773,0.6997672319412231,61681,69497099,55967,-0.7000817060470581,0.10123030841350555,-0.0998213142156601,69497121
08-Apr-2020 06:57:44.773,0.6997647285461426,61681,69497099,55967,-0.700090765953064,0.10120248794555664,-0.09980261325836182,69497122
08-Apr-2020 06:57:45.773,0.6997725963592529,61681,69497099,55967,-0.7000914812088013,0.10117067396640778,-0.09977483749389648,69497123
08-Apr-2020 06:57:46.773,0.6997857093811035,61681,69497099,55967,-0.7000869512557983,0.10114635527133942,-0.0997409075498581,69497124
08-Apr-2020 06:57:47.773,0.6997827291488647,61681,69497099,55967,-0.7000969648361206,0.10112456977367401,-0.09971341490745544,69497125
08-Apr-2020 06:57:48.773,0.6997796297073364,61681,69497099,55967,-0.7001063823699951,0.10109499096870422,-0.09969960153102875,69497126
08-Apr-2020 06:57:49.773,0.6997922658920288,61681,69497099,55967,-0.7001008987426758,0.10107241570949554,-0.09967003762722015,69497127
08-Apr-2020 06:57:50.773,0.6997973918914795,61681,69497099,55967,-0.7001017332077026,0.10105572640895844,-0.09964503347873688,69497128
08-Apr-2020 06:57:51.773,0.6997897624969482,61681,69497099,55967,-0.7001165151596069,0.10102294385433197,-0.09962865710258484,69497129
08-Apr-2020 06:57:52.773,0.6997947692871094,61681,69497099,55967,-0.7001192569732666,0.10099929571151733,-0.09959876537322998,69497130
08-Apr-2020 06:57:53.773,0.6998090744018555,61681,69497131,55967,-0.7001124620437622,0.10097898542881012,-0.09956584870815277,69497131
08-Apr-2020 06:57:54.773,0.6998076438903809,61681,69497131,55967,-0.700121283531189,0.10094645619392395,-0.0995468944311142,69497132
08-Apr-2020 06:57:55.773,0.6998031139373779,61681,69497131,55967,-0.7001341581344604,0.10091513395309448,-0.09952092170715332,69497133
08-Apr-2020 06:57:56.773,0.6998159885406494,61681,69497131,55967,-0.7001287937164307,0.10089457035064697,-0.09948813915252686,69497134
08-Apr-2020 06:57:57.773,0.6998251676559448,61681,69497131,55967,-0.7001256942749023,0.10087129473686218,-0.09946855902671814,69497135
08-Apr-2020 06:57:58.773,0.6998195648193359,61681,69497131,55967,-0.7001396417617798,0.10083723068237305,-0.09944617748260498,69497136
08-Apr-2020 06:57:59.773,0.6998229026794434,61713,69497131,55967,-0.7001439332962036,0.10081680119037628,-0.09941364824771881,69497137
08-Apr-2020 06:58:00.773,0.6998322010040283,61713,69497131,55967,-0.7001413106918335,0.10079978406429291,-0.09938250482082367,69497138
08-Apr-2020 06:58:01.773,0.6998350620269775,61713,69497131,55967,-0.7001451253890991,0.10076870024204254,-0.09936682879924774,69497139
08-Apr-2020 06:58:02.773,0.6998327970504761,61713,69497131,55967,-0.7001545429229736,0.10074275732040405,-0.09934194386005402,69497140
08-Apr-2020 06:58:03.773,0.6998376846313477,61713,69497131,55967,-0.700156569480896,0.10072566568851471,-0.09931144118309021,69497141
08-Apr-2020 06:58:04.773,0.6998457908630371,61713,69497131,55967,-0.7001559734344482,0.10069721937179565,-0.0992860496044159,69497142
08-Apr-2020 06:58:05.773,0.6998475790023804,61713,69497131,55967,-0.7001615762710571,0.10066290199756622,-0.09926924109458923,69497143
08-Apr-2020 06:58:06.773,0.6998507976531982,61713,69497131,55967,-0.7001667022705078,0.10063646733760834,-0.09923860430717468,69497144
08-Apr-2020 06:58:07.773,0.6998531818389893,61713,69497131,55967,-0.7001708745956421,0.10061913728713989,-0.09920978546142578,69497145
08-Apr-2020 06:58:08.773,0.6998586654663086,61713,69497131,55967,-0.7001725435256958,0.10058827698230743,-0.09918944537639618,69497146
08-Apr-2020 06:58:09.773,0.6998646259307861,61713,69497131,55967,-0.7001746892929077,0.10055951774120331,-0.09916238486766815,69497147
08-Apr-2020 06:58:10.773,0.6998647451400757,61713,69497131,55967,-0.7001813650131226,0.10053910315036774,-0.09913438558578491,69497148
08-Apr-2020 06:58:11.773,0.6998651027679443,61713,69497131,55967,-0.7001874446868896,0.10051906108856201,-0.09911049902439117,69497149
08-Apr-2020 06:58:12.773,0.6998744010925293,61713,69497131,55967,-0.7001861333847046,0.10048669576644897,-0.09908570349216461,69497150
08-Apr-2020 06:58:13.773,0.69987952709198,61713,69497131,55967,-0.7001874446868896,0.10046331584453583,-0.09906338155269623,69497151
08-Apr-2020 06:58:14.773,0.6998790502548218,61713,69497131,55967,-0.7001954317092896,0.10044252872467041,-0.099032923579216,69497152
08-Apr-2020 06:58:15.773,0.6998800039291382,61713,69497131,55967,-0.7002023458480835,0.1004142165184021,-0.09900656342506409,69497153
08-Apr-2020 06:58:16.773,0.6998894214630127,61713,69497131,55967,-0.7002010345458984,0.10038204491138458,-0.09898123145103455,69497154
08-Apr-2020 06:58:17.773,0.6998934745788574,61713,69497131,55967,-0.7002040147781372,0.10035982728004456,-0.0989532321691513,69497155
08-Apr-2020 06:58:18.773,0.6998898983001709,61713,69497131,55967,-0.7002140283584595,0.10033906996250153,-0.09893015027046204,69497156
08-Apr-2020 06:58:19.773,0.6998928785324097,61713,69497131,55967,-0.7002183198928833,0.10031209886074066,-0.09890441596508026,69497157
08-Apr-2020 06:58:20.773,0.699905276298523,61713,69497131,55967,-0.7002136707305908,0.10028208792209625,-0.09888014197349548,69497158
08-Apr-2020 06:58:21.773,0.6999098062515259,61713,69497131,55967,-0.7002164125442505,0.10026349127292633,-0.09884980320930481,69497159
08-Apr-2020 06:58:22.773,0.6999051570892334,61713,69497131,55967,-0.7002270221710205,0.10023435950279236,-0.0988340973854065,69497160
08-Apr-2020 06:58:23.773,0.6999102830886841,61713,69497131,55967,-0.7002301216125488,0.10020551085472107,-0.09880530834197998,69497161
08-Apr-2020 06:58:24.773,0.6999205350875854,61713,69497131,55967,-0.7002267837524414,0.10018104314804077,-0.09878049790859222,69497162
08-Apr-2020 06:58:25.773,0.6999228000640869,61713,69497163,55967,-0.7002323865890503,0.10015371441841125,-0.09875132143497467,69497163
08-Apr-2020 06:58:26.773,0.699917197227478,61713,69497163,55967,-0.7002452611923218,0.10012643039226532,-0.09872956573963165,69497164
08-Apr-2020 06:58:27.773,0.6999239921569824,61713,69497163,55967,-0.7002454996109009,0.10010410845279694,-0.09870386123657227,69497165
08-Apr-2020 06:58:28.773,0.699935793876648,61713,69497163,55967,-0.7002406120300293,0.10008230805397034,-0.09867718815803528,69497166
08-Apr-2020 06:58:29.773,0.6999328136444092,61713,69497163,55967,-0.700250506401062,0.10005629062652588,-0.0986545979976654,69497167
08-Apr-2020 06:58:30.773,0.6999303102493286,61713,69497163,55967,-0.7002601623535156,0.10003098845481873,-0.09862655401229858,69497168
08-Apr-2020 06:58:31.773,0.6999415159225464,61745,69497163,55967,-0.7002567052841187,0.10000921785831451,-0.0985950231552124,69497169
08-Apr-2020 06:58:32.773,0.6999512910842896,61745,69497163,55967,-0.7002544403076172,0.09997804462909698,-0.09857258200645447,69497170
08-Apr-2020 06:58:33.773,0.6999474763870239,61745,69497163,55967,-0.7002661228179932,0.09994648396968842,-0.09854882955551147,69497171
08-Apr-2020 06:58:34.773,0.6999491453170776,61745,69497163,55967,-0.7002732753753662,0.09991876780986786,-0.09851677715778351,69497172
08-Apr-2020 06:58:35.773,0.699958324432373,61745,69497163,55967,-0.7002696990966797,0.09990455210208893,-0.09849037230014801,69497173
08-Apr-2020 06:58:36.773,0.6999609470367432,61745,69497163,55967,-0.7002735137939453,0.09987545013427734,-0.09847350418567657,69497174
08-Apr-2020 06:58:37.773,0.6999585628509521,61745,69497163,55967,-0.7002828121185303,0.09984862804412842,-0.09845143556594849,69497175
08-Apr-2020 06:58:38.773,0.6999626159667969,61745,69497163,55967,-0.7002863883972168,0.09982743859291077,-0.09841907024383545,69497176
08-Apr-2020 06:58:39.773,0.6999714374542236,61745,69497163,55967,-0.7002840042114258,0.09980317950248718,-0.09839646518230438,69497177
08-Apr-2020 06:58:40.773,0.6999741792678833,61745,69497163,55967,-0.7002891302108765,0.09976962208747864,-0.09837642312049866,69497178
08-Apr-2020 06:58:41.773,0.6999739408493042,61745,69497163,55967,-0.7002966403961182,0.09974810481071472,-0.09834679961204529,69497179
08-Apr-2020 06:58:42.773,0.6999787092208862,61745,69497163,55967,-0.7002992630004883,0.09972594678401947,-0.09831565618515015,69497180
08-Apr-2020 06:58:43.773,0.6999876499176025,61745,69497163,55967,-0.700298547744751,0.09969182312488556,-0.09829185903072357,69497181
08-Apr-2020 06:58:44.773,0.6999907493591309,61745,69497163,55967,-0.7003026008605957,0.0996624231338501,-0.09827093780040741,69497182
08-Apr-2020 06:58:45.773,0.6999889612197876,61745,69497163,55967,-0.7003108263015747,0.09964652359485626,-0.09824158251285553,69497183
08-Apr-2020 06:58:46.773,0.6999912261962891,61745,69497163,55967,-0.7003154754638672,0.09962277114391327,-0.09821455180644989,69497184
08-Apr-2020 06:58:47.773,0.6999988555908203,61745,69497163,55967,-0.7003154754638672,0.09959226846694946,-0.09819357097148895,69497185
08-Apr-2020 06:58:48.773,0.7000035047531128,61745,69497163,55967,-0.7003173828125,0.0995684266090393,-0.09816716611385345,69497186
08-Apr-2020 06:58:49.773,0.7000018358230591,61745,69497163,55967,-0.700325608253479,0.09955058991909027,-0.0981401801109314,69497187
08-Apr-2020 06:58:50.773,0.7000049352645874,61745,69497163,55967,-0.7003301382064819,0.09952060878276825,-0.09811562299728394,69497188
08-Apr-2020 06:58:51.773,0.7000148296356201,61745,69497163,55967,-0.7003275156021118,0.09949155151844025,-0.09809271991252899,69497189
08-Apr-2020 06:58:52.773,0.7000179290771484,61745,69497163,55967,-0.7003313302993774,0.09946967661380768,-0.09806695580482483,69497190
08-Apr-2020 06:58:53.773,0.7000155448913574,61745,69497163,55967,-0.7003418207168579,0.0994415283203125,-0.09803752601146698,69497191
08-Apr-2020 06:58:54.773,0.7000206708908081,61745,69497163,55967,-0.7003451585769653,0.0994093269109726,-0.09801091253757477,69497192
08-Apr-2020 06:58:55.773,0.7000331878662109,61745,69497163,55967,-0.7003397941589355,0.09938117861747742,-0.09798650443553925,69497193
08-Apr-2020 06:58:56.773,0.7000322341918945,61745,69497163,55967,-0.7003469467163086,0.09936274588108063,-0.09796135127544403,69497194
08-Apr-2020 06:58:57.773,0.7000293731689453,61745,69497195,55961,-0.7003575563430786,0.09933699667453766,-0.097932368516922,69497195
08-Apr-2020 06:58:58.773,0.700035810470581,61745,69497195,55961,-0.7003581523895264,0.09931151568889618,-0.09790873527526855,69497196
08-Apr-2020 06:58:59.773,0.7000473737716675,61745,69497195,55961,-0.7003531455993652,0.09929224848747253,-0.09788133203983307,69497197
08-Apr-2020 06:59:00.773,0.700046181678772,61745,69497195,55961,-0.7003612518310547,0.09926509857177734,-0.09786082804203033,69497198
08-Apr-2020 06:59:01.773,0.7000418901443481,61745,69497195,55961,-0.7003717422485352,0.0992402583360672,-0.09783822298049927,69497199
08-Apr-2020 06:59:02.773,0.70005202293396,61745,69497195,55961,-0.7003694772720337,0.09921367466449738,-0.09780856966972351,69497200
08-Apr-2020 06:59:03.773,0.7000598907470703,61777,69497195,55961,-0.7003698348999023,0.0991845428943634,-0.0977812111377716,69497201
08-Apr-2020 06:59:04.773,0.7000558376312256,61777,69497195,55961,-0.7003806829452515,0.09915551543235779,-0.09776109457015991,69497202
08-Apr-2020 06:59:05.773,0.700055718421936,61777,69497195,55961,-0.7003883123397827,0.09913294017314911,-0.09772951900959015,69497203
08-Apr-2020 06:59:06.773,0.700066328048706,61777,69497195,55961,-0.7003847360610962,0.09910784661769867,-0.09770528972148895,69497204
08-Apr-2020 06:59:07.773,0.7000753879547119,61777,69497195,55961,-0.7003839015960693,0.0990753322839737,-0.09768012166023254,69497205
08-Apr-2020 06:59:08.773,0.7000687122344971,61777,69497195,55961,-0.7003965377807617,0.09905385971069336,-0.09765972197055817,69497206
08-Apr-2020 06:59:09.773,0.7000749111175537,61777,69497195,55961,-0.7003982067108154,0.09903016686439514,-0.09762643277645111,69497207
08-Apr-2020 06:59:10.773,0.70008385181427,61777,69497195,55961,-0.7003962993621826,0.09900638461112976,-0.09760153293609619,69497208
08-Apr-2020 06:59:11.773,0.7000859975814819,61777,69497195,55961,-0.7004013061523438,0.09897676110267639,-0.09758011996746063,69497209
08-Apr-2020 06:59:12.773,0.7000827789306641,61777,69497195,55961,-0.7004120349884033,0.09895078837871552,-0.09754988551139832,69497210
08-Apr-2020 06:59:13.773,0.7000879049301147,61777,69497195,55961,-0.7004132270812988,0.09893123805522919,-0.09752537310123444,69497211
08-Apr-2020 06:59:14.773,0.7000961303710938,61777,69497195,55961,-0.700411319732666,0.09890605509281158,-0.09750600159168243,69497212
08-Apr-2020 06:59:15.773,0.700096845626831,61777,69497195,55961,-0.7004169225692749,0.09887926280498505,-0.09748706221580505,69497213
08-Apr-2020 06:59:16.773,0.7000976800918579,61777,69497195,55961,-0.700424313545227,0.09885410964488983,-0.09745492041110992,69497214
08-Apr-2020 06:59:17.773,0.7001038789749146,61777,69497195,55961,-0.7004262208938599,0.09882806241512299,-0.09742306172847748,69497215
08-Apr-2020 06:59:18.773,0.7001112699508667,61777,69497195,55961,-0.7004261016845703,0.09879525005817413,-0.09740149974822998,69497216
08-Apr-2020 06:59:19.773,0.7001148462295532,61777,69497195,55961,-0.7004294395446777,0.09877067804336548,-0.09737697243690491,69497217
08-Apr-2020 06:59:20.773,0.7001137733459473,61777,69497195,55961,-0.7004381418228149,0.09874938428401947,-0.09734469652175903,69497218
08-Apr-2020 06:59:21.773,0.700115442276001,61777,69497195,55961,-0.7004427909851074,0.09872311353683472,-0.09732580184936523,69497219
08-Apr-2020 06:59:22.773,0.7001252174377441,61777,69497195,55961,-0.7004410028457642,0.09869188070297241,-0.09730066359043121,69497220
08-Apr-2020 06:59:23.773,0.7001276016235352,61777,69497195,55961,-0.7004448175430298,0.09867197275161743,-0.09727318584918976,69497221
08-Apr-2020 06:59:24.773,0.700126051902771,61777,69497195,55961,-0.7004532814025879,0.09864869713783264,-0.09724687039852142,69497222
08-Apr-2020 06:59:25.773,0.7001272439956665,61777,69497195,55961,-0.7004585266113281,0.09862367808818817,-0.0972263365983963,69497223
08-Apr-2020 06:59:26.773,0.7001389265060425,61777,69497195,55961,-0.7004547119140625,0.09859716892242432,-0.09719942510128021,69497224
08-Apr-2020 06:59:27.773,0.7001417875289917,61777,69497195,55961,-0.700459361076355,0.09857431054115295,-0.09716939926147461,69497225
08-Apr-2020 06:59:28.773,0.7001373767852783,61777,69497195,55961,-0.7004709243774414,0.09854546189308167,-0.09714657068252563,69497226
08-Apr-2020 06:59:29.773,0.7001441717147827,61777,69497227,55961,-0.7004715204238892,0.0985165536403656,-0.0971233993768692,69497227
08-Apr-2020 06:59:30.773,0.7001590728759766,61777,69497227,55961,-0.7004636526107788,0.09849163889884949,-0.09709596633911133,69497228
08-Apr-2020 06:59:31.773,0.7001570463180542,61777,69497227,55961,-0.7004728317260742,0.09846696257591248,-0.0970703661441803,69497229
08-Apr-2020 06:59:32.773,0.7001502513885498,61777,69497227,55961,-0.7004868984222412,0.0984387993812561,-0.09704703092575073,69497230
08-Apr-2020 06:59:33.773,0.7001599073410034,61777,69497227,55961,-0.7004842758178711,0.0984155684709549,-0.09701740741729736,69497231
08-Apr-2020 06:59:34.773,0.7001700401306152,61777,69497227,55961,-0.7004811763763428,0.09839208424091339,-0.096989706158638,69497232
08-Apr-2020 06:59:35.773,0.7001651525497437,61809,69497227,55961,-0.7004932165145874,0.09836161136627197,-0.09697002172470093,69497233
08-Apr-2020 06:59:36.773,0.7001636028289795,61809,69497227,55961,-0.7005014419555664,0.09833766520023346,-0.09694600105285645,69497234
08-Apr-2020 06:59:37.773,0.7001779079437256,61809,69497227,55961,-0.7004951238632202,0.09831485152244568,-0.09691265225410461,69497235
08-Apr-2020 06:59:38.773,0.7001838684082031,61809,69497227,55961,-0.700495719909668,0.09828923642635345,-0.09689123928546906,69497236
08-Apr-2020 06:59:39.773,0.7001768350601196,61809,69497227,55961,-0.7005095481872559,0.09826318919658661,-0.09686891734600067,69497237
08-Apr-2020 06:59:40.773,0.7001793384552002,61809,69497227,55961,-0.7005138397216797,0.09824278950691223,-0.09684035181999207,69497238
08-Apr-2020 06:59:41.773,0.7001938819885254,61809,69497227,55961,-0.7005071640014648,0.09821723401546478,-0.0968102365732193,69497239
08-Apr-2020 06:59:42.773,0.7001954317092896,61809,69497227,55961,-0.7005127668380737,0.09818388521671295,-0.09679144620895386,69497240
08-Apr-2020 06:59:43.773,0.7001912593841553,61809,69497227,55961,-0.7005243301391602,0.09815849363803864,-0.0967637151479721,69497241
08-Apr-2020 06:59:44.773,0.7001967430114746,61809,69497227,55961,-0.7005257606506348,0.09813843667507172,-0.0967351496219635,69497242
08-Apr-2020 06:59:45.773,0.70020592212677,61809,69497227,55961,-0.7005232572555542,0.09811019897460938,-0.09671400487422943,69497243
08-Apr-2020 06:59:46.773,0.700210452079773,61809,69497227,55961,-0.7005263566970825,0.09807786345481873,-0.09669162333011627,69497244
08-Apr-2020 06:59:47.773,0.7002066373825073,61809,69497227,55961,-0.7005374431610107,0.09805485606193542,-0.09666231274604797,69497245
08-Apr-2020 06:59:48.773,0.7002123594284058,61809,69497227,55961,-0.7005387544631958,0.09803412854671478,-0.09663285315036774,69497246
08-Apr-2020 06:59:49.773,0.7002196311950684,61809,69497227,55961,-0.7005388736724854,0.09800395369529724,-0.09661085903644562,69497247
08-Apr-2020 06:59:50.773,0.7002216577529907,61809,69497227,55961,-0.7005430459976196,0.09797775745391846,-0.09658904373645782,69497248
08-Apr-2020 06:59:51.773,0.7002207040786743,61809,69497227,55961,-0.7005511522293091,0.09796023368835449,-0.09655746817588806,69497249
08-Apr-2020 06:59:52.773,0.7002238035202026,61809,69497227,55961,-0.7005550861358643,0.09793590009212494,-0.09653288125991821,69497250
08-Apr-2020 06:59:53.773,0.7002335786819458,61809,69497227,55961,-0.7005518674850464,0.0979037880897522,-0.09651529788970947,69497251
08-Apr-2020 06:59:54.773,0.7002394199371338,61809,69497227,55961,-0.7005536556243896,0.09787850081920624,-0.09648580849170685,69497252
08-Apr-2020 06:59:55.773,0.7002362012863159,61809,69497227,55961,-0.7005636692047119,0.09785744547843933,-0.09645703434944153,69497253
08-Apr-2020 06:59:56.773,0.7002400159835815,61809,69497227,55961,-0.7005670070648193,0.09782953560352325,-0.09643451869487762,69497254
08-Apr-2020 06:59:57.773,0.7002503871917725,61809,69497227,55961,-0.7005642652511597,0.09780049324035645,-0.09640912711620331,69497255
08-Apr-2020 06:59:58.773,0.7002530097961426,61809,69497227,55961,-0.7005689144134521,0.09777757525444031,-0.09637998044490814,69497256
08-Apr-2020 06:59:59.773,0.7002482414245605,61809,69497227,55961,-0.7005807161331177,0.09775105118751526,-0.09635408222675323,69497257
08-Apr-2020 07:00:00.773,0.700253963470459,61809,69497227,55961,-0.7005819082260132,0.09772415459156036,-0.09633196890354156,69497258
08-Apr-2020 07:00:01.773,0.7002631425857544,61809,69497259,55967,-0.7005796432495117,0.09770078957080841,-0.09630601108074188,69497259
08-Apr-2020 07:00:02.773,0.7002644538879395,61809,69497259,55967,-0.7005845308303833,0.0976794958114624,-0.09627942740917206,69497260
08-Apr-2020 07:00:03.773,0.7002596855163574,61809,69497259,55967,-0.7005964517593384,0.09765271842479706,-0.09625564515590668,69497261
08-Apr-2020 07:00:04.773,0.7002683877944946,61809,69497259,55967,-0.7005949020385742,0.09762570261955261,-0.09623123705387115,69497262
08-Apr-2020 07:00:05.773,0.700279712677002,61809,69497259,55967,-0.7005907297134399,0.09760230779647827,-0.09620338678359985,69497263
08-Apr-2020 07:00:06.773,0.7002784013748169,61809,69497259,55967,-0.7005994319915771,0.09757307171821594,-0.09617792069911957,69497264
08-Apr-2020 07:00:07.773,0.7002741098403931,61841,69497259,55967,-0.7006111145019531,0.09754638373851776,-0.09615328907966614,69497265
08-Apr-2020 07:00:08.773,0.7002848386764526,61841,69497259,55967,-0.7006076574325562,0.09752202033996582,-0.09612412750720978,69497266
08-Apr-2020 07:00:09.773,0.7002936601638794,61841,69497259,55967,-0.7006049156188965,0.09750020503997803,-0.09610322117805481,69497267
08-Apr-2020 07:00:10.773,0.7002906799316406,61841,69497259,55967,-0.7006150484085083,0.09747150540351868,-0.09607909619808197,69497268
08-Apr-2020 07:00:11.773,0.7002894878387451,61841,69497259,55967,-0.7006243467330933,0.09744192659854889,-0.09605167806148529,69497269
08-Apr-2020 07:00:12.773,0.7003014087677002,61841,69497259,55967,-0.7006196975708008,0.09742008149623871,-0.09602022171020508,69497270
08-Apr-2020 07:00:13.773,0.7003072500228882,61841,69497259,55967,-0.7006210088729858,0.09739148616790771,-0.0959973931312561,69497271
08-Apr-2020 07:00:14.773,0.7003000974655151,61841,69497259,55967,-0.7006347179412842,0.09736329317092896,-0.09597650170326233,69497272
08-Apr-2020 07:00:15.773,0.7003015279769897,61841,69497259,55967,-0.7006402015686035,0.09734424948692322,-0.09594546258449554,69497273
08-Apr-2020 07:00:16.773,0.7003114223480225,61841,69497259,55967,-0.7006363868713379,0.09732063114643097,-0.0959247350692749,69497274
08-Apr-2020 07:00:17.773,0.7003171443939209,61841,69497259,55967,-0.7006382942199707,0.0972883552312851,-0.09590095281600952,69497275
08-Apr-2020 07:00:18.773,0.7003128528594971,61841,69497259,55967,-0.7006492614746094,0.09726320207118988,-0.09587924182415009,69497276
08-Apr-2020 07:00:19.773,0.7003176212310791,61841,69497259,55967,-0.7006516456604004,0.09724029898643494,-0.09585040807723999,69497277
08-Apr-2020 07:00:20.773,0.7003276348114014,61841,69497259,55967,-0.7006486654281616,0.09721493721008301,-0.09582412242889404,69497278
08-Apr-2020 07:00:21.773,0.7003304958343506,61841,69497259,55967,-0.700653076171875,0.09718295931816101,-0.09580321609973907,69497279
08-Apr-2020 07:00:22.773,0.700326681137085,61841,69497259,55967,-0.7006632089614868,0.09716533124446869,-0.09577453136444092,69497280
08-Apr-2020 07:00:23.773,0.7003291845321655,61841,69497259,55967,-0.7006675004959106,0.09714294970035553,-0.09574784338474274,69497281
08-Apr-2020 07:00:24.773,0.7003401517868042,61841,69497259,55967,-0.7006642818450928,0.0971098244190216,-0.09572453796863556,69497282
08-Apr-2020 07:00:25.773,0.7003430128097534,61841,69497259,55967,-0.7006679773330688,0.09708632528781891,-0.0957006961107254,69497283
08-Apr-2020 07:00:26.773,0.7003428936004639,61841,69497259,55967,-0.7006756067276001,0.09706234931945801,-0.09566903114318848,69497284
08-Apr-2020 07:00:27.773,0.7003449201583862,61841,69497259,55967,-0.7006810903549194,0.0970354676246643,-0.0956423431634903,69497285
08-Apr-2020 07:00:28.773,0.7003544569015503,61841,69497259,55967,-0.700678825378418,0.09700530767440796,-0.09562073647975922,69497286
08-Apr-2020 07:00:29.773,0.7003599405288696,61841,69497259,55967,-0.7006798982620239,0.09698417782783508,-0.0955929309129715,69497287
08-Apr-2020 07:00:30.773,0.7003552913665771,61841,69497259,55967,-0.7006915807723999,0.0969582349061966,-0.0955670177936554,69497288
08-Apr-2020 07:00:31.773,0.7003594636917114,61841,69497259,55967,-0.7006951570510864,0.09692828357219696,-0.09553983807563782,69497289
08-Apr-2020 07:00:32.773,0.7003704309463501,61841,69497259,55967,-0.700690746307373,0.09690319001674652,-0.09551867842674255,69497290
08-Apr-2020 07:00:33.773,0.7003730535507202,61841,69497291,55967,-0.7006946802139282,0.09688137471675873,-0.09549272060394287,69497291
08-Apr-2020 07:00:34.773,0.7003674507141113,61841,69497291,55967,-0.7007073163986206,0.09685231745243073,-0.09547039866447449,69497292
08-Apr-2020 07:00:35.773,0.7003742456436157,61841,69497291,55967,-0.700707197189331,0.09682933986186981,-0.09544539451599121,69497293
08-Apr-2020 07:00:36.773,0.7003844976425171,61841,69497291,55967,-0.7007037401199341,0.09680631756782532,-0.09541718661785126,69497294
08-Apr-2020 07:00:37.773,0.7003861665725708,61841,69497291,55967,-0.7007099390029907,0.09677878022193909,-0.09538988769054413,69497295
08-Apr-2020 07:00:38.773,0.7003785371780396,61841,69497291,55967,-0.7007238864898682,0.09675447642803192,-0.0953662097454071,69497296
08-Apr-2020 07:00:39.773,0.7003868818283081,61873,69497291,55967,-0.7007219791412354,0.09673045575618744,-0.09534241259098053,69497297
08-Apr-2020 07:00:40.773,0.7003997564315796,61873,69497291,55967,-0.7007172107696533,0.09670163691043854,-0.09531602263450623,69497298
08-Apr-2020 07:00:41.773,0.7003974914550781,61873,69497291,55967,-0.7007266283035278,0.0966738909482956,-0.09528924524784088,69497299
08-Apr-2020 07:00:42.773,0.7003955841064453,61873,69497291,55967,-0.7007354497909546,0.09664742648601532,-0.09526510536670685,69497300
08-Apr-2020 07:00:43.773,0.7004061937332153,61873,69497291,55967,-0.7007317543029785,0.09662345051765442,-0.09523861110210419,69497301
08-Apr-2020 07:00:44.773,0.7004152536392212,61873,69497291,55967,-0.7007304430007935,0.09659315645694733,-0.09521268308162689,69497302
08-Apr-2020 07:00:45.773,0.7004114389419556,61873,69497291,55967,-0.7007414102554321,0.09656696021556854,-0.0951879471540451,69497303
08-Apr-2020 07:00:46.773,0.7004102468490601,61873,69497291,55967,-0.7007483243942261,0.09654998779296875,-0.09516164660453796,69497304
08-Apr-2020 07:00:47.773,0.7004197835922241,61873,69497291,55967,-0.7007458209991455,0.09652608633041382,-0.09513571858406067,69497305
08-Apr-2020 07:00:48.773,0.700426459312439,61873,69497291,55967,-0.7007459402084351,0.0964970737695694,-0.09511478245258331,69497306
08-Apr-2020 07:00:49.773,0.7004228830337524,61873,69497291,55967,-0.700756311416626,0.09647418558597565,-0.09508827328681946,69497307
08-Apr-2020 07:00:50.773,0.7004235982894897,61873,69497291,55967,-0.7007628679275513,0.09645003080368042,-0.09505841135978699,69497308
08-Apr-2020 07:00:51.773,0.7004331350326538,61873,69497291,55967,-0.7007606029510498,0.09642337262630463,-0.09503209590911865,69497309
08-Apr-2020 07:00:52.773,0.7004398107528687,61873,69497291,55967,-0.7007603645324707,0.0963943749666214,-0.09501072764396667,69497310
08-Apr-2020 07:00:53.773,0.7004387378692627,61873,69497291,55967,-0.7007695436477661,0.09636741876602173,-0.0949835479259491,69497311
08-Apr-2020 07:00:54.773,0.7004399299621582,61873,69497291,55967,-0.7007753849029541,0.09634248912334442,-0.09495572745800018,69497312
08-Apr-2020 07:00:55.773,0.7004488706588745,61873,69497291,55967,-0.7007733583450317,0.0963151752948761,-0.09492991864681244,69497313
08-Apr-2020 07:00:56.773,0.7004534006118774,61873,69497291,55967,-0.7007759809494019,0.09628158807754517,-0.09491336345672607,69497314
08-Apr-2020 07:00:57.773,0.7004544734954834,61873,69497291,55967,-0.7007815837860107,0.09627079963684082,-0.09487500786781311,69497315
08-Apr-2020 07:00:58.773,0.7004543542861938,61873,69497291,55967,-0.7007888555526733,0.0962405651807785,-0.094851553440094,69497316
08-Apr-2020 07:00:59.773,0.700461745262146,61873,69497291,55967,-0.700788140296936,0.09621155261993408,-0.09483058750629425,69497317
08-Apr-2020 07:01:00.773,0.700468897819519,61873,69497291,55967,-0.7007884979248047,0.09619225561618805,-0.09479624032974243,69497318
08-Apr-2020 07:01:01.773,0.700465202331543,61873,69497291,55967,-0.7007981538772583,0.09616979956626892,-0.09477385878562927,69497319
08-Apr-2020 07:01:02.773,0.7004659175872803,61873,69497291,55967,-0.7008048295974731,0.09614203870296478,-0.09474913775920868,69497320
08-Apr-2020 07:01:03.773,0.7004754543304443,61873,69497291,55967,-0.7008025646209717,0.0961160659790039,-0.09471957385540009,69497321
08-Apr-2020 07:01:04.773,0.7004833221435547,61873,69497291,55967,-0.7008013725280762,0.09608107805252075,-0.09470619261264801,69497322
08-Apr-2020 07:01:05.773,0.7004826068878174,61873,69497323,55967,-0.7008084058761597,0.09606613218784332,-0.0946742445230484,69497323
08-Apr-2020 07:01:06.773,0.7004837989807129,61873,69497323,55967,-0.7008160352706909,0.09602625668048859,-0.0946500152349472,69497324
08-Apr-2020 07:01:07.773,0.7004928588867188,61873,69497323,55967,-0.7008132934570312,0.09600368142127991,-0.09462681412696838,69497325
08-Apr-2020 07:01:08.773,0.7005007266998291,61873,69497323,55967,-0.7008119821548462,0.0959911197423935,-0.09459027647972107,69497326
08-Apr-2020 07:01:09.773,0.7004928588867188,61873,69497323,55967,-0.7008275985717773,0.09595921635627747,-0.09456610679626465,69497327
08-Apr-2020 07:01:10.773,0.7004942893981934,61873,69497323,55967,-0.7008333206176758,0.09592345356941223,-0.09455092251300812,69497328
08-Apr-2020 07:01:11.773,0.7005102634429932,61905,69497323,55967,-0.7008235454559326,0.0959157645702362,-0.09451048076152802,69497329
08-Apr-2020 07:01:12.773,0.7005093097686768,61905,69497323,55967,-0.7008308172225952,0.09588763117790222,-0.0944928228855133,69497330
08-Apr-2020 07:01:13.773,0.7005029916763306,61905,69497323,55967,-0.7008441686630249,0.09585380554199219,-0.0944758951663971,69497331
08-Apr-2020 07:01:14.773,0.7005132436752319,61905,69497323,55967,-0.7008419036865234,0.09583780169487,-0.09443379938602448,69497332
08-Apr-2020 07:01:15.773,0.7005231380462646,61905,69497323,55967,-0.7008374929428101,0.09580737352371216,-0.0944230854511261,69497333
08-Apr-2020 07:01:16.773,0.7005231380462646,61905,69497323,55967,-0.7008436918258667,0.09578739106655121,-0.09439648687839508,69497334
08-Apr-2020 07:01:17.773,0.7005183696746826,61905,69497323,55967,-0.7008571624755859,0.09575286507606506,-0.0943649411201477,69497335
08-Apr-2020 07:01:18.773,0.7005264759063721,61905,69497323,55967,-0.7008546590805054,0.09573230147361755,-0.09434585273265839,69497336
08-Apr-2020 07:01:19.773,0.70054030418396,61905,69497323,55967,-0.7008497714996338,0.09569817781448364,-0.09431399405002594,69497337
08-Apr-2020 07:01:20.773,0.700537919998169,61905,69497323,55967,-0.700858473777771,0.09567838907241821,-0.09428760409355164,69497338
08-Apr-2020 07:01:21.773,0.7005336284637451,61905,69497323,55967,-0.7008695602416992,0.09564769268035889,-0.09426617622375488,69497339
08-Apr-2020 07:01:22.773,0.7005436420440674,61905,69497323,55967,-0.7008675336837769,0.09562546014785767,-0.09423089027404785,69497340
08-Apr-2020 07:01:23.773,0.700552225112915,61905,69497323,55967,-0.7008639574050903,0.09560826420783997,-0.09421083331108093,69497341
08-Apr-2020 07:01:24.773,0.7005484104156494,61905,69497323,55967,-0.7008755207061768,0.0955691784620285,-0.09419220685958862,69497342
08-Apr-2020 07:01:25.773,0.7005470991134644,61905,69497323,55967,-0.7008835077285767,0.09555496275424957,-0.09415772557258606,69497343
08-Apr-2020 07:01:26.773,0.7005571126937866,61905,69497323,55967,-0.7008808851242065,0.09552888572216034,-0.09413005411624908,69497344
08-Apr-2020 07:01:27.773,0.7005633115768433,61905,69497323,55967,-0.7008801698684692,0.0954955518245697,-0.09412160515785217,69497345
08-Apr-2020 07:01:28.773,0.7005618810653687,61905,69497323,55967,-0.70088791847229,0.09547987580299377,-0.0940905511379242,69497346
08-Apr-2020 07:01:29.773,0.7005640268325806,61905,69497323,55967,-0.7008941173553467,0.09545327723026276,-0.09405431151390076,69497347
08-Apr-2020 07:01:30.773,0.7005704641342163,61905,69497323,55967,-0.7008942365646362,0.09542371332645416,-0.09403662383556366,69497348
08-Apr-2020 07:01:31.773,0.700577974319458,61905,69497323,55967,-0.7008945941925049,0.09539522230625153,-0.09400807321071625,69497349
08-Apr-2020 07:01:32.773,0.7005809545516968,61905,69497323,55967,-0.7008985280990601,0.0953667163848877,-0.09398242831230164,69497350
08-Apr-2020 07:01:33.773,0.7005817890167236,61905,69497323,55967,-0.7009047269821167,0.09535004198551178,-0.09394749999046326,69497351
08-Apr-2020 07:01:34.773,0.7005826234817505,61905,69497323,55967,-0.700911283493042,0.09531396627426147,-0.09393134713172913,69497352
08-Apr-2020 07:01:35.773,0.7005910873413086,61905,69497323,55967,-0.700907826423645,0.0952921211719513,-0.09391333162784576,69497353
08-Apr-2020 07:01:36.773,0.7005951404571533,61905,69497323,55967,-0.7009111642837524,0.09527607262134552,-0.09387503564357758,69497354
08-Apr-2020 07:01:37.773,0.7005921602249146,61905,69497355,55967,-0.7009216547012329,0.09524637460708618,-0.09384983777999878,69497355
08-Apr-2020 07:01:38.773,0.7005964517593384,61905,69497355,55967,-0.7009235620498657,0.09521856904029846,-0.09383288025856018,69497356
08-Apr-2020 07:01:39.773,0.7006056308746338,61905,69497355,55967,-0.7009204626083374,0.09519989788532257,-0.09380528330802917,69497357
08-Apr-2020 07:01:40.773,0.7006087303161621,61905,69497355,55967,-0.7009254693984985,0.0951748639345169,-0.09377038478851318,69497358
08-Apr-2020 07:01:41.773,0.7006034851074219,61905,69497355,55967,-0.7009373903274536,0.09514294564723969,-0.09375296533107758,69497359
08-Apr-2020 07:01:42.773,0.7006117105484009,61905,69497355,55967,-0.7009364366531372,0.09511682391166687,-0.09372672438621521,69497360
08-Apr-2020 07:01:43.773,0.700620174407959,61937,69497355,55967,-0.7009334564208984,0.09510131180286407,-0.0937018096446991,69497361
08-Apr-2020 07:01:44.773,0.7006189823150635,61937,69497355,55967,-0.7009409666061401,0.09507611393928528,-0.09367795288562775,69497362
08-Apr-2020 07:01:45.773,0.7006162405014038,61937,69497355,55967,-0.7009520530700684,0.09503860771656036,-0.09365537762641907,69497363
08-Apr-2020 07:01:46.773,0.7006280422210693,61937,69497355,55967,-0.7009462118148804,0.09502123296260834,-0.093629851937294,69497364
08-Apr-2020 07:01:47.773,0.7006350755691528,61937,69497355,55967,-0.7009462118148804,0.09499719738960266,-0.09360088407993317,69497365
08-Apr-2020 07:01:48.773,0.7006300687789917,61937,69497355,55967,-0.7009581327438354,0.09496614336967468,-0.09357848763465881,69497366
08-Apr-2020 07:01:49.773,0.7006301879882812,61937,69497355,55967,-0.700965166091919,0.09494060277938843,-0.09355089068412781,69497367
08-Apr-2020 07:01:50.773,0.7006438970565796,61937,69497355,55967,-0.7009583711624146,0.09492084383964539,-0.09352041780948639,69497368
08-Apr-2020 07:01:51.773,0.7006456851959229,61937,69497355,55967,-0.700963020324707,0.09489339590072632,-0.09350049495697021,69497369
08-Apr-2020 07:01:52.773,0.70064377784729,61937,69497355,55967,-0.7009727954864502,0.0948641300201416,-0.0934717208147049,69497370
08-Apr-2020 07:01:53.773,0.7006491422653198,61937,69497355,55967,-0.7009748220443726,0.09484241902828217,-0.09343868494033813,69497371
08-Apr-2020 07:01:54.773,0.7006574869155884,61937,69497355,55967,-0.7009718418121338,0.09482240676879883,-0.0934160053730011,69497372
08-Apr-2020 07:01:55.773,0.7006579637527466,61937,69497355,55967,-0.7009791135787964,0.09478679299354553,-0.0933968722820282,69497373
08-Apr-2020 07:01:56.773,0.700657844543457,61937,69497355,55967,-0.7009842395782471,0.09476912021636963,-0.09337419271469116,69497374
08-Apr-2020 07:01:57.773,0.7006644010543823,61937,69497355,55967,-0.7009855508804321,0.09474045038223267,-0.09334462881088257,69497375
08-Apr-2020 07:01:58.773,0.7006709575653076,61937,69497355,55967,-0.7009857892990112,0.0947159081697464,-0.09331974387168884,69497376
08-Apr-2020 07:01:59.773,0.7006703615188599,61937,69497355,55967,-0.7009934186935425,0.09468266367912292,-0.09330134093761444,69497377
08-Apr-2020 07:02:00.773,0.7006714344024658,61937,69497355,55967,-0.7009991407394409,0.09466323256492615,-0.09326979517936707,69497378
08-Apr-2020 07:02:01.773,0.7006793022155762,61937,69497355,55967,-0.7009983062744141,0.0946403294801712,-0.09323932230472565,69497379
08-Apr-2020 07:02:02.773,0.700682520866394,61937,69497355,55967,-0.7010018825531006,0.09460702538490295,-0.09322245419025421,69497380
08-Apr-2020 07:02:03.774,0.7006853818893433,61937,69497355,55967,-0.7010053396224976,0.09458261728286743,-0.09319812059402466,69497381
08-Apr-2020 07:02:04.774,0.700690507888794,61937,69497355,55967,-0.7010072469711304,0.09456610679626465,-0.09316200017929077,69497382
08-Apr-2020 07:02:05.774,0.700689435005188,61937,69497355,55967,-0.7010149955749512,0.0945369154214859,-0.093141108751297,69497383
08-Apr-2020 07:02:06.774,0.7006931304931641,61937,69497355,55967,-0.7010177373886108,0.09451498091220856,-0.09311550855636597,69497384
08-Apr-2020 07:02:07.774,0.7007001638412476,61937,69497355,55967,-0.7010178565979004,0.09448763728141785,-0.09309016168117523,69497385
08-Apr-2020 07:02:08.774,0.7007038593292236,61937,69497355,55967,-0.7010211944580078,0.09446942806243896,-0.09305435419082642,69497386
08-Apr-2020 07:02:09.774,0.700701117515564,61937,69497387,55967,-0.701030969619751,0.09443897008895874,-0.09303416311740875,69497387
08-Apr-2020 07:02:10.774,0.7007098197937012,61937,69497387,55967,-0.7010290622711182,0.09440399706363678,-0.09301875531673431,69497388
08-Apr-2020 07:02:11.774,0.7007161378860474,61937,69497387,55967,-0.7010282278060913,0.09439212083816528,-0.09298880398273468,69497389
08-Apr-2020 07:02:12.774,0.700714111328125,61937,69497387,55967,-0.7010387182235718,0.0943564623594284,-0.09296154975891113,69497390
08-Apr-2020 07:02:13.774,0.700715184211731,61937,69497387,55967,-0.7010436058044434,0.09433215856552124,-0.0929419994354248,69497391
08-Apr-2020 07:02:14.774,0.70072340965271,61937,69497387,55967,-0.7010414600372314,0.09430988132953644,-0.09291616082191467,69497392
08-Apr-2020 07:02:15.774,0.7007285356521606,61969,69497387,55967,-0.7010433673858643,0.09429101645946503,-0.09288284182548523,69497393
08-Apr-2020 07:02:16.774,0.7007275819778442,61969,69497387,55967,-0.7010515928268433,0.09425817430019379,-0.0928627997636795,69497394
08-Apr-2020 07:02:17.774,0.7007306814193726,61969,69497387,55967,-0.7010557651519775,0.09423327445983887,-0.09283292293548584,69497395
08-Apr-2020 07:02:18.774,0.7007403373718262,61969,69497387,55967,-0.701052188873291,0.09421771764755249,-0.092802494764328,69497396
08-Apr-2020 07:02:19.774,0.7007410526275635,61969,69497387,55967,-0.7010586261749268,0.09418915212154388,-0.09277841448783875,69497397
08-Apr-2020 07:02:20.774,0.700738787651062,61969,69497387,55967,-0.7010682821273804,0.09415315091609955,-0.09275923669338226,69497398
08-Apr-2020 07:02:21.774,0.7007466554641724,61969,69497387,55967,-0.7010661363601685,0.09413841366767883,-0.0927288681268692,69497399
08-Apr-2020 07:02:22.774,0.7007526159286499,61969,69497387,55967,-0.7010681629180908,0.0941082239151001,-0.09269927442073822,69497400
08-Apr-2020 07:02:23.774,0.7007522583007812,61969,69497387,55967,-0.7010746002197266,0.09408076107501984,-0.09268160164356232,69497401
08-Apr-2020 07:02:24.774,0.7007540464401245,61969,69497387,55967,-0.7010797262191772,0.094050332903862,-0.0926608294248581,69497402
08-Apr-2020 07:02:25.774,0.700764536857605,61969,69497387,55967,-0.7010759115219116,0.09403747320175171,-0.09262306988239288,69497403
08-Apr-2020 07:02:26.774,0.7007660865783691,61969,69497387,55967,-0.7010805606842041,0.0940200537443161,-0.0925946980714798,69497404
08-Apr-2020 07:02:27.774,0.7007595300674438,61969,69497387,55967,-0.7010939121246338,0.09396983683109283,-0.0925908237695694,69497405
08-Apr-2020 07:02:28.774,0.7007738351821899,61969,69497387,55967,-0.7010862827301025,0.09396491944789886,-0.09254670143127441,69497406
08-Apr-2020 07:02:29.774,0.7007802724838257,61969,69497387,55967,-0.7010877132415771,0.09394562244415283,-0.0925079733133316,69497407
08-Apr-2020 07:02:30.774,0.7007728815078735,61969,69497387,55967,-0.7011029720306396,0.09389045834541321,-0.09250558912754059,69497408
08-Apr-2020 07:02:31.774,0.7007776498794556,61969,69497387,55967,-0.7011032104492188,0.09387925267219543,-0.09247522056102753,69497409
08-Apr-2020 07:02:32.774,0.7007911205291748,61969,69497387,55967,-0.7010979652404785,0.09386661648750305,-0.09242621064186096,69497410
08-Apr-2020 07:02:33.774,0.7007876634597778,61969,69497387,55967,-0.7011070251464844,0.09382103383541107,-0.09243084490299225,69497411
08-Apr-2020 07:02:34.774,0.7007837295532227,61969,69497387,55967,-0.7011163234710693,0.09380379319190979,-0.0924069881439209,69497412
08-Apr-2020 07:02:35.774,0.7007957696914673,61969,69497387,55967,-0.7011126279830933,0.09378238022327423,-0.09236638247966766,69497413
08-Apr-2020 07:02:36.774,0.700800895690918,61969,69497387,55967,-0.7011126279830933,0.09376028180122375,-0.09234930574893951,69497414
08-Apr-2020 07:02:37.774,0.7007972002029419,61969,69497387,55967,-0.7011237144470215,0.09373389184474945,-0.09232111275196075,69497415
08-Apr-2020 07:02:38.774,0.7007997035980225,61969,69497387,55967,-0.7011293172836304,0.09369470179080963,-0.09230008721351624,69497416
08-Apr-2020 07:02:39.774,0.7008113861083984,61969,69497387,55967,-0.7011216878890991,0.09369660913944244,-0.0922655314207077,69497417
08-Apr-2020 07:02:40.774,0.7008140087127686,61969,69497387,55967,-0.7011300325393677,0.0936480164527893,-0.09223315119743347,69497418
08-Apr-2020 07:02:41.774,0.7008094787597656,61969,69497419,55961,-0.7011387348175049,0.09362083673477173,-0.0922292023897171,69497419
08-Apr-2020 07:02:42.774,0.700819730758667,61969,69497419,55961,-0.7011350393295288,0.0936107486486435,-0.09218926727771759,69497420
08-Apr-2020 07:02:43.774,0.7008274793624878,61969,69497419,55961,-0.7011358737945557,0.09357501566410065,-0.09216007590293884,69497421
08-Apr-2020 07:02:44.774,0.7008224725723267,61969,69497419,55961,-0.701144814491272,0.09355433285236359,-0.09215134382247925,69497422
08-Apr-2020 07:02:45.774,0.7008236646652222,61969,69497419,55961,-0.7011529207229614,0.09351663291454315,-0.092119500041008,69497423
08-Apr-2020 07:02:46.774,0.7008365392684937,61969,69497419,55961,-0.7011450529098511,0.09350928664207458,-0.09208890795707703,69497424
08-Apr-2020 07:02:47.774,0.7008374929428101,62001,69497419,55961,-0.70115065574646,0.0934857428073883,-0.0920630395412445,69497425
08-Apr-2020 07:02:48.774,0.700832724571228,62001,69497419,55961,-0.7011638879776001,0.09343872964382172,-0.09204600751399994,69497426
08-Apr-2020 07:02:49.774,0.7008384466171265,62001,69497419,55961,-0.7011624574661255,0.09343372285366058,-0.09201908111572266,69497427
08-Apr-2020 07:02:50.774,0.7008497714996338,62001,69497419,55961,-0.7011605501174927,0.09341220557689667,-0.09196794033050537,69497428
08-Apr-2020 07:02:51.774,0.7008448839187622,62001,69497419,55961,-0.7011716365814209,0.09336698055267334,-0.09196767210960388,69497429
08-Apr-2020 07:02:52.774,0.7008479833602905,62001,69497419,55961,-0.7011744976043701,0.09334637224674225,-0.09194175899028778,69497430
08-Apr-2020 07:02:53.774,0.7008606195449829,62001,69497419,55961,-0.7011704444885254,0.09333086013793945,-0.09189046919345856,69497431
08-Apr-2020 07:02:54.774,0.7008600234985352,62001,69497419,55961,-0.7011762857437134,0.09329348802566528,-0.09189072251319885,69497432
08-Apr-2020 07:02:55.774,0.700861930847168,62001,69497419,55961,-0.701181173324585,0.09326678514480591,-0.09186512231826782,69497433
08-Apr-2020 07:02:56.774,0.7008713483810425,62001,69497419,55961,-0.7011802196502686,0.0932508111000061,-0.09181855618953705,69497434
08-Apr-2020 07:02:57.774,0.7008693218231201,62001,69497419,55961,-0.7011862993240356,0.0932202935218811,-0.09181727468967438,69497435
08-Apr-2020 07:02:58.774,0.7008726596832275,62001,69497419,55961,-0.7011919021606445,0.09319043159484863,-0.09177923202514648,69497436
08-Apr-2020 07:02:59.774,0.700875997543335,62001,69497419,55961,-0.7011945247650146,0.09317444264888763,-0.09175002574920654,69497437
08-Apr-2020 07:03:00.774,0.7008777856826782,62001,69497419,55961,-0.7011994123458862,0.09313677251338959,-0.0917341411113739,69497438
08-Apr-2020 07:03:01.774,0.7008825540542603,62001,69497419,55961,-0.7012022733688354,0.0931180864572525,-0.09169475734233856,69497439
08-Apr-2020 07:03:02.774,0.7008825540542603,62001,69497419,55961,-0.7012077569961548,0.09309342503547668,-0.09167955815792084,69497440
08-Apr-2020 07:03:03.774,0.7008910179138184,62001,69497419,55961,-0.7012073993682861,0.09306089580059052,-0.09165109694004059,69497441
08-Apr-2020 07:03:04.774,0.7008967399597168,62001,69497419,55961,-0.7012085914611816,0.09304116666316986,-0.09161829948425293,69497442
08-Apr-2020 07:03:05.774,0.700896143913269,62001,69497419,55961,-0.7012150287628174,0.09301592409610748,-0.09160074591636658,69497443
08-Apr-2020 07:03:06.774,0.7008984088897705,62001,69497419,55961,-0.701219916343689,0.09297949075698853,-0.09158168733119965,69497444
08-Apr-2020 07:03:07.774,0.7009115219116211,62001,69497419,55961,-0.7012138366699219,0.0929669737815857,-0.0915408730506897,69497445
08-Apr-2020 07:03:08.774,0.7009080648422241,62001,69497419,55961,-0.7012234926223755,0.09294643998146057,-0.09151458740234375,69497446
08-Apr-2020 07:03:09.774,0.7009035348892212,62001,69497419,55961,-0.7012355327606201,0.09289714694023132,-0.09150712192058563,69497447
08-Apr-2020 07:03:10.774,0.7009148597717285,62001,69497419,55961,-0.7012299299240112,0.09289269149303436,-0.09146824479103088,69497448
08-Apr-2020 07:03:11.774,0.7009238004684448,62001,69497419,55961,-0.7012289762496948,0.09286634624004364,-0.09143318235874176,69497449
08-Apr-2020 07:03:12.774,0.7009181976318359,62001,69497419,55961,-0.7012410163879395,0.09282872080802917,-0.09142415225505829,69497450
08-Apr-2020 07:03:13.774,0.7009192705154419,62001,69497451,55961,-0.7012455463409424,0.09281426668167114,-0.0913916528224945,69497451
08-Apr-2020 07:03:14.774,0.7009298801422119,62001,69497451,55961,-0.7012438774108887,0.09278397262096405,-0.09135618805885315,69497452
08-Apr-2020 07:03:15.774,0.7009330987930298,62001,69497451,55961,-0.701244592666626,0.09276628494262695,-0.09134429693222046,69497453
08-Apr-2020 07:03:16.774,0.700931191444397,62001,69497451,55961,-0.7012549638748169,0.09272578358650208,-0.09132160246372223,69497454
08-Apr-2020 07:03:17.774,0.7009350061416626,62001,69497451,55961,-0.701257586479187,0.09270215034484863,-0.0912942886352539,69497455
08-Apr-2020 07:03:18.774,0.7009470462799072,62001,69497451,55961,-0.7012522220611572,0.09268264472484589,-0.09126356244087219,69497456
08-Apr-2020 07:03:19.774,0.7009485960006714,62033,69497451,55961,-0.7012588977813721,0.092646524310112,-0.09123726189136505,69497457
08-Apr-2020 07:03:20.774,0.7009469270706177,62033,69497451,55961,-0.701265811920166,0.0926191657781601,-0.09122352302074432,69497458
08-Apr-2020 07:03:21.774,0.7009521722793579,62033,69497451,55961,-0.7012671232223511,0.0926118791103363,-0.09118030965328217,69497459
08-Apr-2020 07:03:22.774,0.700954794883728,62033,69497451,55961,-0.7012712955474854,0.09257881343364716,-0.09116034209728241,69497460
08-Apr-2020 07:03:23.774,0.7009551525115967,62033,69497451,55961,-0.7012757062911987,0.09255221486091614,-0.09114998579025269,69497461
08-Apr-2020 07:03:24.774,0.7009603977203369,62033,69497451,55961,-0.7012805938720703,0.09252585470676422,-0.09110268950462341,69497462
08-Apr-2020 07:03:25.774,0.7009646892547607,62033,69497451,55961,-0.7012811899185181,0.09250499308109283,-0.09108395874500275,69497463
08-Apr-2020 07:03:26.774,0.7009674310684204,62033,69497451,55961,-0.7012856006622314,0.09246809780597687,-0.09106563031673431,69497464
08-Apr-2020 07:03:27.774,0.7009730339050293,62033,69497451,55961,-0.7012878656387329,0.092439666390419,-0.09103317558765411,69497465
08-Apr-2020 07:03:28.774,0.7009772062301636,62033,69497451,55961,-0.7012888193130493,0.09242218732833862,-0.09101176261901855,69497466
08-Apr-2020 07:03:29.774,0.7009786367416382,62033,69497451,55961,-0.7012954950332642,0.09239199757575989,-0.0909813791513443,69497467
08-Apr-2020 07:03:30.774,0.7009825706481934,62033,69497451,55961,-0.7012983560562134,0.09236478805541992,-0.09095659852027893,69497468
08-Apr-2020 07:03:31.774,0.7009862661361694,62033,69497451,55961,-0.7012996673583984,0.09234988689422607,-0.0909339040517807,69497469
08-Apr-2020 07:03:32.774,0.70098876953125,62033,69497451,55961,-0.7013057470321655,0.09231914579868317,-0.09089957177639008,69497470
08-Apr-2020 07:03:33.774,0.7009892463684082,62033,69497451,55961,-0.7013096809387207,0.09229861199855804,-0.09088465571403503,69497471
08-Apr-2020 07:03:34.774,0.7009950876235962,62033,69497451,55961,-0.7013115882873535,0.09226717054843903,-0.09085817635059357,69497472
08-Apr-2020 07:03:35.774,0.7010027170181274,62033,69497451,55961,-0.7013109922409058,0.09224511682987213,-0.09082455933094025,69497473
08-Apr-2020 07:03:36.774,0.7010003328323364,62033,69497451,55961,-0.7013192176818848,0.09221746027469635,-0.0908079445362091,69497474
08-Apr-2020 07:03:37.774,0.7010021209716797,62033,69497451,55961,-0.7013249397277832,0.0921870768070221,-0.09078197181224823,69497475
08-Apr-2020 07:03:38.774,0.7010135650634766,62033,69497451,55961,-0.7013192176818848,0.09216558933258057,-0.09075944125652313,69497476
08-Apr-2020 07:03:39.774,0.7010165452957153,62033,69497451,55961,-0.7013245820999146,0.09213389456272125,-0.09072698652744293,69497477
08-Apr-2020 07:03:40.774,0.7010111808776855,62033,69497451,55961,-0.7013365030288696,0.09210485219955444,-0.09070572257041931,69497478
08-Apr-2020 07:03:41.774,0.7010164260864258,62033,69497451,55961,-0.7013373374938965,0.09208716452121735,-0.09067831933498383,69497479
08-Apr-2020 07:03:42.774,0.7010284662246704,62033,69497451,55961,-0.7013338804244995,0.09205752611160278,-0.09064169228076935,69497480
08-Apr-2020 07:03:43.774,0.7010265588760376,62033,69497451,55961,-0.7013413906097412,0.09203512966632843,-0.09062057733535767,69497481
08-Apr-2020 07:03:44.774,0.701025128364563,62033,69497451,55961,-0.7013483047485352,0.09200814366340637,-0.09060466289520264,69497482
08-Apr-2020 07:03:45.774,0.7010345458984375,62033,69497483,55967,-0.701346755027771,0.09198087453842163,-0.09057261049747467,69497483
08-Apr-2020 07:03:46.774,0.701042890548706,62033,69497483,55967,-0.7013440132141113,0.09195995330810547,-0.09055022895336151,69497484
08-Apr-2020 07:03:47.774,0.701040506362915,62033,69497483,55967,-0.7013540267944336,0.09192568063735962,-0.09052740037441254,69497485
08-Apr-2020 07:03:48.774,0.7010402679443359,62033,69497483,55967,-0.7013611793518066,0.09189794957637787,-0.09050253033638,69497486
08-Apr-2020 07:03:49.774,0.7010518312454224,62033,69497483,55967,-0.7013556957244873,0.09187789261341095,-0.09047143161296844,69497487
08-Apr-2020 07:03:50.774,0.7010561227798462,62033,69497483,55967,-0.7013593912124634,0.09184320271015167,-0.09044533967971802,69497488
08-Apr-2020 07:03:51.774,0.7010527849197388,62065,69497483,55967,-0.7013682126998901,0.09181740880012512,-0.09042797982692719,69497489
08-Apr-2020 07:03:52.774,0.701056957244873,62065,69497483,55967,-0.7013723850250244,0.0917937159538269,-0.0903891921043396,69497490
08-Apr-2020 07:03:53.774,0.7010653018951416,62065,69497483,55967,-0.7013704776763916,0.09177553653717041,-0.09035824239253998,69497491
08-Apr-2020 07:03:54.774,0.7010655403137207,62065,69497483,55967,-0.7013760805130005,0.09174460172653198,-0.09034454822540283,69497492
08-Apr-2020 07:03:55.774,0.7010641098022461,62065,69497483,55967,-0.7013846635818481,0.09171648323535919,-0.0903167575597763,69497493
08-Apr-2020 07:03:56.774,0.70107102394104,62065,69497483,55967,-0.7013833522796631,0.09170180559158325,-0.0902884304523468,69497494
08-Apr-2020 07:03:57.774,0.701076865196228,62065,69497483,55967,-0.7013846635818481,0.09167271852493286,-0.09026353061199188,69497495
08-Apr-2020 07:03:58.774,0.7010790109634399,62065,69497483,55967,-0.7013894319534302,0.09163741767406464,-0.09024468064308167,69497496
08-Apr-2020 07:03:59.774,0.7010802030563354,62065,69497483,55967,-0.7013931274414062,0.09161970019340515,-0.09022632241249084,69497497
08-Apr-2020 07:04:00.774,0.7010871171951294,62065,69497483,55967,-0.7013939619064331,0.09159310162067413,-0.09019355475902557,69497498
08-Apr-2020 07:04:01.774,0.7010911703109741,62065,69497483,55967,-0.7013968229293823,0.09156055748462677,-0.09016920626163483,69497499
08-Apr-2020 07:04:02.774,0.7010926008224487,62065,69497483,55967,-0.7014014720916748,0.09153638780117035,-0.09014666080474854,69497500
08-Apr-2020 07:04:03.774,0.7010983228683472,62065,69497483,55967,-0.7014040946960449,0.09151098132133484,-0.09010902047157288,69497501
08-Apr-2020 07:04:04.774,0.7010995149612427,62065,69497483,55967,-0.7014095783233643,0.09148785471916199,-0.09008118510246277,69497502
08-Apr-2020 07:04:05.774,0.7011013031005859,62065,69497483,55967,-0.701413631439209,0.09145878255367279,-0.09006395936012268,69497503
08-Apr-2020 07:04:06.774,0.7011066675186157,62065,69497483,55967,-0.7014144659042358,0.09143967926502228,-0.09003593027591705,69497504
08-Apr-2020 07:04:07.774,0.7011107206344604,62065,69497483,55967,-0.7014168500900269,0.09141798317432404,-0.09000755846500397,69497505
08-Apr-2020 07:04:08.774,0.7011096477508545,62065,69497483,55967,-0.701424241065979,0.09138526022434235,-0.0899912565946579,69497506
08-Apr-2020 07:04:09.774,0.7011175155639648,62065,69497483,55967,-0.701422929763794,0.09135903418064117,-0.08996672928333282,69497507
08-Apr-2020 07:04:10.774,0.7011227607727051,62065,69497483,55967,-0.7014240026473999,0.09133870899677277,-0.08993738889694214,69497508
08-Apr-2020 07:04:11.774,0.7011210918426514,62065,69497483,55967,-0.701432466506958,0.09130878746509552,-0.08991692960262299,69497509
08-Apr-2020 07:04:12.774,0.7011243104934692,62065,69497483,55967,-0.7014355659484863,0.09127892553806305,-0.08989545702934265,69497510
08-Apr-2020 07:04:13.774,0.7011363506317139,62065,69497483,55967,-0.701431155204773,0.09125413000583649,-0.08986155688762665,69497511
08-Apr-2020 07:04:14.774,0.7011359930038452,62065,69497483,55967,-0.7014369964599609,0.0912371426820755,-0.08983638882637024,69497512
08-Apr-2020 07:04:15.774,0.7011325359344482,62065,69497483,55967,-0.7014477252960205,0.09120604395866394,-0.08981326222419739,69497513
08-Apr-2020 07:04:16.774,0.7011384963989258,62065,69497483,55967,-0.7014484405517578,0.09118106961250305,-0.08978492021560669,69497514
08-Apr-2020 07:04:17.774,0.7011483907699585,62065,69497515,55967,-0.7014451026916504,0.09116247296333313,-0.08975280821323395,69497515
08-Apr-2020 07:04:18.774,0.7011454105377197,62065,69497515,55967,-0.7014544010162354,0.09113489091396332,-0.08973309397697449,69497516
08-Apr-2020 07:04:19.774,0.7011439800262451,62065,69497515,55967,-0.7014625072479248,0.09110559523105621,-0.08971162140369415,69497517
08-Apr-2020 07:04:20.774,0.7011528015136719,62065,69497515,55967,-0.7014591693878174,0.09108425676822662,-0.08968636393547058,69497518
08-Apr-2020 07:04:21.774,0.7011610269546509,62065,69497515,55967,-0.701458215713501,0.09105533361434937,-0.08965834975242615,69497519
08-Apr-2020 07:04:22.774,0.7011584043502808,62065,69497515,55967,-0.7014663219451904,0.09102581441402435,-0.08964453637599945,69497520
08-Apr-2020 07:04:23.774,0.7011604309082031,62097,69497515,55967,-0.7014716863632202,0.0910000205039978,-0.08961521089076996,69497521
08-Apr-2020 07:04:24.774,0.7011712789535522,62097,69497515,55967,-0.7014684677124023,0.09097784757614136,-0.08957822620868683,69497522
08-Apr-2020 07:04:25.774,0.7011731863021851,62097,69497515,55967,-0.7014718055725098,0.09095615148544312,-0.08955918252468109,69497523
08-Apr-2020 07:04:26.774,0.7011696100234985,62097,69497515,55967,-0.701481819152832,0.09092633426189423,-0.08953851461410522,69497524
08-Apr-2020 07:04:27.774,0.7011739015579224,62097,69497515,55967,-0.7014845609664917,0.09090358018875122,-0.08950722217559814,69497525
08-Apr-2020 07:04:28.774,0.7011831998825073,62097,69497515,55967,-0.7014824151992798,0.09087866544723511,-0.08947764337062836,69497526
08-Apr-2020 07:04:29.774,0.7011834383010864,62097,69497515,55967,-0.7014882564544678,0.09084761142730713,-0.08945766091346741,69497527
08-Apr-2020 07:04:30.774,0.7011833190917969,62097,69497515,55967,-0.701494574546814,0.09082134068012238,-0.08943566679954529,69497528
08-Apr-2020 07:04:31.774,0.701189398765564,62097,69497515,55967,-0.7014952898025513,0.0908002257347107,-0.08940409123897552,69497529
08-Apr-2020 07:04:32.774,0.7011944055557251,62097,69497515,55967,-0.7014967203140259,0.09077295660972595,-0.0893847793340683,69497530
08-Apr-2020 07:04:33.774,0.7011967897415161,62097,69497515,55967,-0.7015002965927124,0.0907464474439621,-0.0893649309873581,69497531
08-Apr-2020 07:04:34.774,0.7011969089508057,62097,69497515,55967,-0.7015066146850586,0.09072616696357727,-0.08933205902576447,69497532
08-Apr-2020 07:04:35.774,0.7012017965316772,62097,69497515,55967,-0.701508641242981,0.09070393443107605,-0.08930231630802155,69497533
08-Apr-2020 07:04:36.774,0.7012054920196533,62097,69497515,55967,-0.701511025428772,0.09067745506763458,-0.08928205072879791,69497534
08-Apr-2020 07:04:37.774,0.7012096643447876,62097,69497515,55967,-0.7015138864517212,0.09064850211143494,-0.0892566591501236,69497535
08-Apr-2020 07:04:38.774,0.7012127637863159,62097,69497515,55967,-0.7015175819396973,0.0906236469745636,-0.08922676742076874,69497536
08-Apr-2020 07:04:39.774,0.701215386390686,62097,69497515,55967,-0.7015221118927002,0.09059372544288635,-0.08920185267925262,69497537
08-Apr-2020 07:04:40.774,0.701221227645874,62097,69497515,55967,-0.7015223503112793,0.09056434035301208,-0.08918321132659912,69497538
08-Apr-2020 07:04:41.774,0.7012277841567993,62097,69497515,55967,-0.7015231847763062,0.0905376523733139,-0.08915369212627411,69497539
08-Apr-2020 07:04:42.774,0.7012258768081665,62097,69497515,55967,-0.7015304565429688,0.0905173122882843,-0.08913007378578186,69497540
08-Apr-2020 07:04:43.774,0.7012258768081665,62097,69497515,55967,-0.7015371322631836,0.09048765897750854,-0.08910827338695526,69497541
08-Apr-2020 07:04:44.774,0.701231837272644,62097,69497515,55967,-0.7015374898910522,0.09046690165996552,-0.08908092975616455,69497542
08-Apr-2020 07:04:45.774,0.7012383937835693,62097,69497515,55967,-0.7015371322631836,0.09044885635375977,-0.0890503078699112,69497543
08-Apr-2020 07:04:46.774,0.7012344598770142,62097,69497515,55967,-0.7015469074249268,0.09042462706565857,-0.08902706205844879,69497544
08-Apr-2020 07:04:47.774,0.7012362480163574,62097,69497515,55967,-0.7015515565872192,0.09039860963821411,-0.0890038013458252,69497545
08-Apr-2020 07:04:48.774,0.701248288154602,62097,69497515,55967,-0.7015475034713745,0.09037323296070099,-0.0889672189950943,69497546
08-Apr-2020 07:04:49.774,0.7012525796890259,62097,69497547,55961,-0.7015500068664551,0.09034594893455505,-0.088942751288414,69497547
08-Apr-2020 07:04:50.774,0.7012473344802856,62097,69497547,55961,-0.7015615701675415,0.09031441807746887,-0.08892334997653961,69497548
08-Apr-2020 07:04:51.774,0.7012538909912109,62097,69497547,55961,-0.701562762260437,0.09028558433055878,-0.08889229595661163,69497549
08-Apr-2020 07:04:52.774,0.7012656927108765,62097,69497547,55961,-0.7015565633773804,0.09026464819908142,-0.08886614441871643,69497550
08-Apr-2020 07:04:53.774,0.7012646198272705,62097,69497547,55961,-0.7015645503997803,0.09023319184780121,-0.08884432911872864,69497551
08-Apr-2020 07:04:54.774,0.7012604475021362,62097,69497547,55961,-0.7015746831893921,0.09020756185054779,-0.08882449567317963,69497552
08-Apr-2020 07:04:55.774,0.7012696266174316,62129,69497547,55961,-0.701572060585022,0.09018659591674805,-0.08879517018795013,69497553
08-Apr-2020 07:04:56.774,0.7012749910354614,62129,69497547,55961,-0.7015721797943115,0.09016653895378113,-0.08877027034759521,69497554
08-Apr-2020 07:04:57.774,0.7012724876403809,62129,69497547,55961,-0.7015818357467651,0.09013634920120239,-0.08874472975730896,69497555
08-Apr-2020 07:04:58.774,0.7012701034545898,62129,69497547,55961,-0.7015893459320068,0.09011693298816681,-0.08872370421886444,69497556
08-Apr-2020 07:04:59.774,0.7012807130813599,62129,69497547,55961,-0.701586127281189,0.09009411931037903,-0.08868935704231262,69497557
08-Apr-2020 07:05:00.774,0.7012861967086792,62129,69497547,55961,-0.7015870809555054,0.09006714820861816,-0.08866648375988007,69497558
08-Apr-2020 07:05:01.774,0.7012845277786255,62129,69497547,55961,-0.7015950679779053,0.09003579616546631,-0.08864517509937286,69497559
08-Apr-2020 07:05:02.774,0.7012902498245239,62129,69497547,55961,-0.7015964984893799,0.0900115817785263,-0.0886177271604538,69497560
08-Apr-2020 07:05:03.774,0.701298713684082,62129,69497547,55961,-0.701594352722168,0.0899847000837326,-0.08859014511108398,69497561
08-Apr-2020 07:05:04.774,0.701301097869873,62129,69497547,55961,-0.7015984058380127,0.0899541825056076,-0.08857280015945435,69497562
08-Apr-2020 07:05:05.774,0.7012991905212402,62129,69497547,55961,-0.7016071081161499,0.08992767333984375,-0.08854635059833527,69497563
08-Apr-2020 07:05:06.774,0.7013036012649536,62129,69497547,55961,-0.7016104459762573,0.08990420401096344,-0.08850926160812378,69497564
08-Apr-2020 07:05:07.774,0.7013092041015625,62129,69497547,55961,-0.7016115188598633,0.08987711369991302,-0.08848191797733307,69497565
08-Apr-2020 07:05:08.774,0.7013106346130371,62129,69497547,55961,-0.7016159296035767,0.08985230326652527,-0.08846127986907959,69497566
08-Apr-2020 07:05:09.774,0.7013131380081177,62129,69497547,55961,-0.7016192674636841,0.08983469009399414,-0.08843143284320831,69497567
08-Apr-2020 07:05:10.774,0.7013137340545654,62129,69497547,55961,-0.7016252279281616,0.08981196582317352,-0.08840394020080566,69497568
08-Apr-2020 07:05:11.774,0.701319694519043,62129,69497547,55961,-0.7016257047653198,0.08978022634983063,-0.08838613331317902,69497569
08-Apr-2020 07:05:12.774,0.701325535774231,62129,69497547,55961,-0.7016264200210571,0.08975359797477722,-0.08836144208908081,69497570
08-Apr-2020 07:05:13.774,0.7013274431228638,62129,69497547,55961,-0.701630711555481,0.08972734212875366,-0.08833634853363037,69497571
08-Apr-2020 07:05:14.774,0.7013278007507324,62129,69497547,55961,-0.7016364336013794,0.08970411121845245,-0.08831332623958588,69497572
08-Apr-2020 07:05:15.774,0.7013349533081055,62129,69497547,55961,-0.7016363143920898,0.08967326581478119,-0.08828859031200409,69497573
08-Apr-2020 07:05:16.774,0.7013411521911621,62129,69497547,55961,-0.7016371488571167,0.08965034782886505,-0.08825744688510895,69497574
08-Apr-2020 07:05:17.774,0.7013375759124756,62129,69497547,55961,-0.7016463279724121,0.08962659537792206,-0.08823603391647339,69497575
08-Apr-2020 07:05:18.774,0.701337456703186,62129,69497547,55961,-0.7016524076461792,0.08960230648517609,-0.08821335434913635,69497576
08-Apr-2020 07:05:19.774,0.7013452053070068,62129,69497547,55961,-0.7016509771347046,0.08957728743553162,-0.08818541467189789,69497577
08-Apr-2020 07:05:20.774,0.7013510465621948,62129,69497547,55961,-0.7016520500183105,0.08955341577529907,-0.08815553784370422,69497578
08-Apr-2020 07:05:21.774,0.7013471126556396,62129,69497579,55967,-0.7016630172729492,0.08952657878398895,-0.08812910318374634,69497579
08-Apr-2020 07:05:22.774,0.7013496160507202,62129,69497579,55967,-0.7016668319702148,0.08950045704841614,-0.08810527622699738,69497580
08-Apr-2020 07:05:23.774,0.7013607025146484,62129,69497579,55967,-0.7016626596450806,0.08947478234767914,-0.08807425200939178,69497581
08-Apr-2020 07:05:24.774,0.70136559009552,62129,69497579,55967,-0.7016642093658447,0.08944690227508545,-0.08805084228515625,69497582
08-Apr-2020 07:05:25.774,0.7013599872589111,62129,69497579,55967,-0.7016754150390625,0.08941872417926788,-0.08803610503673553,69497583
08-Apr-2020 07:05:26.774,0.7013673782348633,62129,69497579,55967,-0.701675295829773,0.089392751455307,-0.08800669014453888,69497584
08-Apr-2020 07:05:27.774,0.7013771533966064,62161,69497579,55967,-0.7016713619232178,0.08937110006809235,-0.08797985315322876,69497585
08-Apr-2020 07:05:28.774,0.7013757228851318,62161,69497579,55967,-0.7016785144805908,0.08934968709945679,-0.08795620501041412,69497586
08-Apr-2020 07:05:29.774,0.7013732194900513,62161,69497579,55967,-0.7016888856887817,0.0893191546201706,-0.08792674541473389,69497587
08-Apr-2020 07:05:30.774,0.7013758420944214,62161,69497579,55967,-0.7016909122467041,0.08930034935474396,-0.08790285885334015,69497588
08-Apr-2020 07:05:31.774,0.7013862133026123,62161,69497579,55967,-0.7016876935958862,0.08927476406097412,-0.0878760814666748,69497589
08-Apr-2020 07:05:32.774,0.7013856172561646,62161,69497579,55967,-0.7016957998275757,0.08924435079097748,-0.0878477394580841,69497590
08-Apr-2020 07:05:33.774,0.7013845443725586,62161,69497579,55967,-0.7017028331756592,0.08921794593334198,-0.08782780170440674,69497591
08-Apr-2020 07:05:34.774,0.7013915777206421,62161,69497579,55967,-0.7017017602920532,0.08919486403465271,-0.0878002941608429,69497592
08-Apr-2020 07:05:35.774,0.7014012336730957,62161,69497579,55967,-0.7016985416412354,0.08916641771793365,-0.0877775102853775,69497593
08-Apr-2020 07:05:36.774,0.7013983726501465,62161,69497579,55967,-0.7017080783843994,0.08913734555244446,-0.08775489032268524,69497594
08-Apr-2020 07:05:37.774,0.7014001607894897,62161,69497579,55967,-0.7017135620117188,0.08911296725273132,-0.08772116899490356,69497595
08-Apr-2020 07:05:38.774,0.7014085054397583,62161,69497579,55967,-0.7017114162445068,0.08909095823764801,-0.0876939594745636,69497596
08-Apr-2020 07:05:39.774,0.7014133930206299,62161,69497579,55967,-0.7017134428024292,0.0890616774559021,-0.08766905963420868,69497597
08-Apr-2020 07:05:40.774,0.7014105319976807,62161,69497579,55967,-0.7017228603363037,0.08903723955154419,-0.08764244616031647,69497598
08-Apr-2020 07:05:41.774,0.7014124393463135,62161,69497579,55967,-0.7017269134521484,0.08901648223400116,-0.08761562407016754,69497599
08-Apr-2020 07:05:42.774,0.7014205455780029,62161,69497579,55967,-0.7017251253128052,0.0889921486377716,-0.08758795261383057,69497600
08-Apr-2020 07:05:43.774,0.701422929763794,62161,69497579,55967,-0.7017287015914917,0.08896197378635406,-0.08757144212722778,69497601
08-Apr-2020 07:05:44.774,0.7014209032058716,62161,69497579,55967,-0.7017370462417603,0.08894068002700806,-0.08754357695579529,69497602
08-Apr-2020 07:05:45.774,0.7014245986938477,62161,69497579,55967,-0.7017399072647095,0.08891543745994568,-0.08751550316810608,69497603
08-Apr-2020 07:05:46.774,0.7014327049255371,62161,69497579,55967,-0.701738715171814,0.08888450264930725,-0.0874919593334198,69497604
08-Apr-2020 07:05:47.774,0.7014375925064087,62161,69497579,55967,-0.7017405033111572,0.08885520696640015,-0.08746765553951263,69497605
08-Apr-2020 07:05:48.774,0.7014374732971191,62161,69497579,55967,-0.7017476558685303,0.08883371949195862,-0.08743490278720856,69497606
08-Apr-2020 07:05:49.774,0.701438307762146,62161,69497579,55967,-0.7017525434494019,0.08880791068077087,-0.08741463720798492,69497607
08-Apr-2020 07:05:50.774,0.7014456987380981,62161,69497579,55967,-0.701751708984375,0.08878257870674133,-0.08738632500171661,69497608
08-Apr-2020 07:05:51.774,0.701451301574707,62161,69497579,55967,-0.7017530202865601,0.08875656127929688,-0.08735623955726624,69497609
08-Apr-2020 07:05:52.774,0.7014497518539429,62161,69497579,55967,-0.7017605304718018,0.0887346863746643,-0.0873304158449173,69497610
08-Apr-2020 07:05:53.774,0.7014497518539429,62161,69497611,55967,-0.701767086982727,0.08870919048786163,-0.08730457723140717,69497611
08-Apr-2020 07:05:54.774,0.7014576196670532,62161,69497611,55967,-0.7017649412155151,0.08868442475795746,-0.08728519082069397,69497612
08-Apr-2020 07:05:55.774,0.7014631032943726,62161,69497611,55967,-0.7017656564712524,0.08866024017333984,-0.08726021647453308,69497613
08-Apr-2020 07:05:56.774,0.7014611959457397,62161,69497611,55967,-0.7017743587493896,0.08863194286823273,-0.08723576366901398,69497614
08-Apr-2020 07:05:57.774,0.701462984085083,62161,69497611,55967,-0.701778769493103,0.08860203623771667,-0.08721444010734558,69497615
08-Apr-2020 07:05:58.774,0.7014731168746948,62161,69497611,55967,-0.7017755508422852,0.08857542276382446,-0.08718596398830414,69497616
08-Apr-2020 07:05:59.774,0.7014756202697754,62193,69497611,55967,-0.701779842376709,0.08855000138282776,-0.08715790510177612,69497617
08-Apr-2020 07:06:00.774,0.701471209526062,62193,69497611,55967,-0.7017906904220581,0.08852452039718628,-0.08713287115097046,69497618
08-Apr-2020 07:06:01.774,0.7014772891998291,62193,69497611,55967,-0.7017910480499268,0.08849871158599854,-0.08710388839244843,69497619
08-Apr-2020 07:06:02.774,0.7014867067337036,62193,69497611,55967,-0.701788067817688,0.08847792446613312,-0.08707655966281891,69497620
08-Apr-2020 07:06:03.774,0.7014884948730469,62193,69497611,55967,-0.7017924785614014,0.08845001459121704,-0.08705206215381622,69497621
08-Apr-2020 07:06:04.774,0.7014849185943604,62193,69497611,55967,-0.7018016576766968,0.08842754364013672,-0.0870295912027359,69497622
08-Apr-2020 07:06:05.774,0.7014909982681274,62193,69497611,55967,-0.7018017768859863,0.08840382099151611,-0.08700540661811829,69497623
08-Apr-2020 07:06:06.774,0.7015000581741333,62193,69497611,55967,-0.7017991542816162,0.0883772224187851,-0.08697742223739624,69497624
08-Apr-2020 07:06:07.774,0.7014977931976318,62193,69497611,55967,-0.7018082141876221,0.08834736049175262,-0.08695511519908905,69497625
08-Apr-2020 07:06:08.774,0.7014977931976318,62193,69497611,55967,-0.7018153667449951,0.08831925690174103,-0.08692678809165955,69497626
08-Apr-2020 07:06:09.774,0.7015050649642944,62193,69497611,55967,-0.7018141746520996,0.0882960706949234,-0.08689971268177032,69497627
08-Apr-2020 07:06:10.774,0.7015118598937988,62193,69497611,55967,-0.701813817024231,0.08826743066310883,-0.08687697350978851,69497628
08-Apr-2020 07:06:11.774,0.7015097141265869,62193,69497611,55967,-0.7018232345581055,0.0882374495267868,-0.08685095608234406,69497629
08-Apr-2020 07:06:12.774,0.7015084028244019,62193,69497611,55967,-0.7018300294876099,0.08821935951709747,-0.08682486414909363,69497630
08-Apr-2020 07:06:13.774,0.7015182971954346,62193,69497611,55967,-0.7018260955810547,0.08819729089736938,-0.08679687976837158,69497631
08-Apr-2020 07:06:14.774,0.7015241384506226,62193,69497611,55967,-0.7018264532089233,0.0881691575050354,-0.08677451312541962,69497632
08-Apr-2020 07:06:15.774,0.7015209197998047,62193,69497611,55967,-0.7018362283706665,0.0881471186876297,-0.08674642443656921,69497633
08-Apr-2020 07:06:16.774,0.701522946357727,62193,69497611,55967,-0.7018415927886963,0.08812126517295837,-0.08671312034130096,69497634
08-Apr-2020 07:06:17.774,0.7015328407287598,62193,69497611,55967,-0.7018380165100098,0.0880928635597229,-0.08669009804725647,69497635
08-Apr-2020 07:06:18.774,0.701535701751709,62193,69497611,55967,-0.7018405199050903,0.08806627988815308,-0.08667507767677307,69497636
08-Apr-2020 07:06:19.774,0.701534628868103,62193,69497611,55967,-0.7018483877182007,0.08803963661193848,-0.08664777874946594,69497637
08-Apr-2020 07:06:20.774,0.7015347480773926,62193,69497611,55967,-0.7018539905548096,0.08801789581775665,-0.08662037551403046,69497638
08-Apr-2020 07:06:21.774,0.7015422582626343,62193,69497611,55967,-0.7018526792526245,0.08799019455909729,-0.08659873902797699,69497639
08-Apr-2020 07:06:22.774,0.7015461921691895,62193,69497611,55967,-0.7018554210662842,0.0879662036895752,-0.08656956255435944,69497640
08-Apr-2020 07:06:23.774,0.701545238494873,62193,69497611,55967,-0.7018632888793945,0.08794239163398743,-0.08653846383094788,69497641
08-Apr-2020 07:06:24.774,0.7015480995178223,62193,69497611,55967,-0.7018662691116333,0.08791683614253998,-0.08651593327522278,69497642
08-Apr-2020 07:06:25.774,0.7015566825866699,62193,69497643,55967,-0.7018637657165527,0.08789226412773132,-0.08649168908596039,69497643
08-Apr-2020 07:06:26.774,0.7015610933303833,62193,69497643,55967,-0.7018656730651855,0.0878625363111496,-0.08646993339061737,69497644
08-Apr-2020 07:06:27.774,0.7015594244003296,62193,69497643,55967,-0.7018740177154541,0.08783909678459167,-0.08644095063209534,69497645
08-Apr-2020 07:06:28.774,0.7015606164932251,62193,69497643,55967,-0.7018786668777466,0.08781565725803375,-0.0864158570766449,69497646
08-Apr-2020 07:06:29.774,0.7015702724456787,62193,69497643,55967,-0.7018756866455078,0.08778578042984009,-0.08639340102672577,69497647
08-Apr-2020 07:06:30.774,0.7015731334686279,62193,69497643,55967,-0.7018787860870361,0.0877598226070404,-0.0863674134016037,69497648
08-Apr-2020 07:06:31.774,0.7015706300735474,62225,69497643,55967,-0.7018879652023315,0.08773386478424072,-0.08633993566036224,69497649
08-Apr-2020 07:06:32.774,0.701574444770813,62225,69497643,55967,-0.7018904685974121,0.08770793676376343,-0.08631469309329987,69497650
08-Apr-2020 07:06:33.774,0.7015836238861084,62225,69497643,55967,-0.7018872499465942,0.08768469095230103,-0.08629131317138672,69497651
08-Apr-2020 07:06:34.774,0.7015862464904785,62225,69497643,55967,-0.7018922567367554,0.08765733242034912,-0.0862598866224289,69497652
08-Apr-2020 07:06:35.774,0.7015831470489502,62225,69497643,55967,-0.7019011974334717,0.08763463795185089,-0.08623407781124115,69497653
08-Apr-2020 07:06:36.774,0.7015876770019531,62225,69497643,55967,-0.7019027471542358,0.0876113623380661,-0.08620920777320862,69497654
08-Apr-2020 07:06:37.774,0.7015975713729858,62225,69497643,55967,-0.7019000053405762,0.0875844955444336,-0.08617594838142395,69497655
08-Apr-2020 07:06:38.774,0.7015951871871948,62225,69497643,55967,-0.7019076347351074,0.08756214380264282,-0.08615589141845703,69497656
08-Apr-2020 07:06:39.774,0.7015953063964844,62225,69497643,55967,-0.7019145488739014,0.08752968907356262,-0.08613187074661255,69497657
08-Apr-2020 07:06:40.774,0.7016031742095947,62225,69497643,55967,-0.7019121646881104,0.0875067263841629,-0.08611059188842773,69497658
08-Apr-2020 07:06:41.774,0.7016117572784424,62225,69497643,55967,-0.701910138130188,0.08747780323028564,-0.08608633279800415,69497659
08-Apr-2020 07:06:42.774,0.7016085386276245,62225,69497643,55967,-0.7019195556640625,0.08745291829109192,-0.08606347441673279,69497660
08-Apr-2020 07:06:43.774,0.7016066312789917,62225,69497643,55967,-0.7019273042678833,0.08743108808994293,-0.08603712916374207,69497661
08-Apr-2020 07:06:44.774,0.7016161680221558,62225,69497643,55967,-0.701924204826355,0.08740802109241486,-0.08600857853889465,69497662
08-Apr-2020 07:06:45.774,0.7016221284866333,62225,69497643,55967,-0.7019257545471191,0.0873776227235794,-0.08597971498966217,69497663
08-Apr-2020 07:06:46.774,0.7016174793243408,62225,69497643,55967,-0.701937198638916,0.08735273778438568,-0.08594870567321777,69497664
08-Apr-2020 07:06:47.774,0.7016187906265259,62225,69497643,55967,-0.701941967010498,0.0873296707868576,-0.08592221140861511,69497665
08-Apr-2020 07:06:48.774,0.701628565788269,62225,69497643,55967,-0.7019388675689697,0.08729992806911469,-0.08589814603328705,69497666
08-Apr-2020 07:06:49.774,0.7016347646713257,62225,69497643,55967,-0.7019389867782593,0.08727064728736877,-0.08587470650672913,69497667
08-Apr-2020 07:06:50.774,0.7016334533691406,62225,69497643,55967,-0.701946496963501,0.087246835231781,-0.08584906160831451,69497668
08-Apr-2020 07:06:51.774,0.701636791229248,62225,69497643,55967,-0.7019494771957397,0.08722342550754547,-0.08582259714603424,69497669
08-Apr-2020 07:06:52.774,0.7016441822052002,62225,69497643,55967,-0.7019467353820801,0.0871981829404831,-0.08580684661865234,69497670
08-Apr-2020 07:06:53.774,0.7016465663909912,62225,69497643,55967,-0.7019507884979248,0.08717173337936401,-0.08578495681285858,69497671
08-Apr-2020 07:06:54.774,0.7016431093215942,62225,69497643,55967,-0.7019599676132202,0.08715066313743591,-0.08575692772865295,69497672
08-Apr-2020 07:06:55.774,0.7016457319259644,62225,69497643,55967,-0.7019634246826172,0.08713068068027496,-0.0857284665107727,69497673
08-Apr-2020 07:06:56.774,0.7016555070877075,62225,69497643,55967,-0.7019608020782471,0.08709970116615295,-0.08570146560668945,69497674
08-Apr-2020 07:06:57.774,0.7016586065292358,62225,69497675,55967,-0.7019650936126709,0.08706988394260406,-0.085670605301857,69497675
08-Apr-2020 07:06:58.774,0.7016557455062866,62225,69497675,55967,-0.7019741535186768,0.0870482325553894,-0.08564312756061554,69497676
08-Apr-2020 07:06:59.774,0.7016595602035522,62225,69497675,55967,-0.7019768953323364,0.08702291548252106,-0.08561471104621887,69497677
08-Apr-2020 07:07:00.774,0.7016695737838745,62225,69497675,55967,-0.7019726037979126,0.08699411153793335,-0.08559626340866089,69497678
08-Apr-2020 07:07:01.774,0.7016717195510864,62225,69497675,55967,-0.7019777297973633,0.08696511387825012,-0.08556598424911499,69497679
08-Apr-2020 07:07:02.774,0.7016685009002686,62225,69497675,55967,-0.7019867897033691,0.0869428813457489,-0.08554235100746155,69497680
08-Apr-2020 07:07:03.774,0.7016725540161133,62257,69497675,55967,-0.7019872665405273,0.08692292869091034,-0.08552198112010956,69497681
08-Apr-2020 07:07:04.774,0.7016820907592773,62257,69497675,55967,-0.7019842863082886,0.08689495921134949,-0.08549699187278748,69497682
08-Apr-2020 07:07:05.774,0.7016831636428833,62257,69497675,55967,-0.7019896507263184,0.08687250316143036,-0.08546863496303558,69497683
08-Apr-2020 07:07:06.774,0.7016801834106445,62257,69497675,55967,-0.7019991874694824,0.08684699237346649,-0.08544084429740906,69497684
08-Apr-2020 07:07:07.774,0.7016863822937012,62257,69497675,55967,-0.7019994258880615,0.08681748807430267,-0.08541640639305115,69497685
08-Apr-2020 07:07:08.774,0.7016937732696533,62257,69497675,55967,-0.7019977569580078,0.08679352700710297,-0.08539465069770813,69497686
08-Apr-2020 07:07:09.774,0.7016932964324951,62257,69497675,55967,-0.7020053863525391,0.08676481246948242,-0.08536471426486969,69497687
08-Apr-2020 07:07:10.774,0.7016923427581787,62257,69497675,55967,-0.7020128965377808,0.08674083650112152,-0.08533717691898346,69497688
08-Apr-2020 07:07:11.774,0.701701283454895,62257,69497675,55967,-0.7020106315612793,0.0867127925157547,-0.0853089839220047,69497689
08-Apr-2020 07:07:12.774,0.7017097473144531,62257,69497675,55967,-0.7020084857940674,0.08668574690818787,-0.08528561890125275,69497690
08-Apr-2020 07:07:13.774,0.7017076015472412,62257,69497675,55967,-0.7020161151885986,0.08666485548019409,-0.08526360988616943,69497691
08-Apr-2020 07:07:14.774,0.7017049789428711,62257,69497675,55967,-0.7020245790481567,0.08664260804653168,-0.08523757755756378,69497692
08-Apr-2020 07:07:15.774,0.7017145156860352,62257,69497675,55967,-0.7020212411880493,0.08661244809627533,-0.08521559834480286,69497693
08-Apr-2020 07:07:16.774,0.7017216682434082,62257,69497675,55967,-0.7020211219787598,0.08658599853515625,-0.08518396317958832,69497694
08-Apr-2020 07:07:17.774,0.7017172574996948,62257,69497675,55967,-0.7020319700241089,0.08655759692192078,-0.08516004681587219,69497695
08-Apr-2020 07:07:18.774,0.7017173767089844,62257,69497675,55967,-0.7020381689071655,0.08653610944747925,-0.08512943983078003,69497696
08-Apr-2020 07:07:19.774,0.7017266750335693,62257,69497675,55967,-0.7020347118377686,0.08651036024093628,-0.08510741591453552,69497697
08-Apr-2020 07:07:20.774,0.7017319202423096,62257,69497675,55967,-0.7020357847213745,0.08648572862148285,-0.08508254587650299,69497698
08-Apr-2020 07:07:21.774,0.7017301321029663,62257,69497675,55967,-0.7020430564880371,0.0864601880311966,-0.08506046235561371,69497699
08-Apr-2020 07:07:22.774,0.7017308473587036,62257,69497675,55967,-0.7020479440689087,0.08643713593482971,-0.08503709733486176,69497700
08-Apr-2020 07:07:23.774,0.7017436027526855,62257,69497675,55967,-0.7020426988601685,0.08640733361244202,-0.08500668406486511,69497701
08-Apr-2020 07:07:24.774,0.701746940612793,62257,69497675,55967,-0.7020456790924072,0.08637960255146027,-0.08498261868953705,69497702
08-Apr-2020 07:07:25.774,0.7017426490783691,62257,69497675,55967,-0.7020565271377563,0.08635109663009644,-0.08495365083217621,69497703
08-Apr-2020 07:07:26.774,0.7017449140548706,62257,69497675,55967,-0.7020618915557861,0.08632807433605194,-0.08491775393486023,69497704
08-Apr-2020 07:07:27.774,0.7017556428909302,62257,69497675,55967,-0.7020566463470459,0.08630289137363434,-0.08489583432674408,69497705
08-Apr-2020 07:07:28.774,0.7017563581466675,62257,69497675,55967,-0.7020618915557861,0.08627840876579285,-0.08487401902675629,69497706
08-Apr-2020 07:07:29.774,0.7017501592636108,62257,69497707,55967,-0.7020738124847412,0.08625519275665283,-0.08484899997711182,69497707
08-Apr-2020 07:07:30.774,0.7017552852630615,62257,69497707,55967,-0.7020747661590576,0.08623450994491577,-0.08482138812541962,69497708
08-Apr-2020 07:07:31.774,0.7017673254013062,62257,69497707,55967,-0.7020689249038696,0.086203932762146,-0.084800586104393,69497709
08-Apr-2020 07:07:32.774,0.701766848564148,62257,69497707,55967,-0.7020751237869263,0.08617688715457916,-0.08477786183357239,69497710
08-Apr-2020 07:07:33.774,0.7017655372619629,62257,69497707,55967,-0.7020831108093262,0.08614853024482727,-0.08475100994110107,69497711
08-Apr-2020 07:07:34.774,0.7017737627029419,62257,69497707,55967,-0.7020816802978516,0.08612129092216492,-0.08472420275211334,69497712
08-Apr-2020 07:07:35.774,0.7017837762832642,62289,69497707,55967,-0.702078104019165,0.0860939472913742,-0.08469834923744202,69497713
08-Apr-2020 07:07:36.774,0.7017809152603149,62289,69497707,55967,-0.7020872831344604,0.0860700011253357,-0.08467209339141846,69497714
08-Apr-2020 07:07:37.774,0.7017788887023926,62289,69497707,55967,-0.7020959854125977,0.0860440731048584,-0.08464096486568451,69497715
08-Apr-2020 07:07:38.774,0.701785683631897,62289,69497707,55967,-0.7020939588546753,0.0860268622636795,-0.08462031185626984,69497716
08-Apr-2020 07:07:39.775,0.7017890214920044,62289,69497707,55967,-0.7020964622497559,0.08599796891212463,-0.08460080623626709,69497717
08-Apr-2020 07:07:40.775,0.7017885446548462,62289,69497707,55967,-0.7021043300628662,0.08596938848495483,-0.08456800878047943,69497718
08-Apr-2020 07:07:41.775,0.7017898559570312,62289,69497707,55967,-0.7021093368530273,0.08595030009746552,-0.08453734219074249,69497719
08-Apr-2020 07:07:42.775,0.7017961740493774,62289,69497707,55967,-0.7021087408065796,0.08592472970485687,-0.08451496064662933,69497720
08-Apr-2020 07:07:43.775,0.7018043994903564,62289,69497707,55967,-0.7021075487136841,0.08588990569114685,-0.08449353277683258,69497721
08-Apr-2020 07:07:44.775,0.7018048763275146,62289,69497707,55967,-0.7021135091781616,0.08586451411247253,-0.08446553349494934,69497722
08-Apr-2020 07:07:45.775,0.7018053531646729,62289,69497707,55967,-0.7021187543869019,0.08584125339984894,-0.0844411700963974,69497723
08-Apr-2020 07:07:46.775,0.7018123865127563,62289,69497707,55967,-0.7021178007125854,0.08581379055976868,-0.08441708981990814,69497724
08-Apr-2020 07:07:47.775,0.7018179893493652,62289,69497707,55967,-0.702117919921875,0.08578939735889435,-0.08439472317695618,69497725
08-Apr-2020 07:07:48.775,0.7018154859542847,62289,69497707,55967,-0.7021269798278809,0.08576685190200806,-0.08436456322669983,69497726
08-Apr-2020 07:07:49.775,0.7018141746520996,62289,69497707,55967,-0.7021346092224121,0.0857449620962143,-0.0843333899974823,69497727
08-Apr-2020 07:07:50.775,0.7018229961395264,62289,69497707,55967,-0.7021317481994629,0.08571839332580566,-0.08431138098239899,69497728
08-Apr-2020 07:07:51.775,0.7018271684646606,62289,69497707,55967,-0.7021328210830688,0.08569414913654327,-0.0842922031879425,69497729
08-Apr-2020 07:07:52.775,0.7018238306045532,62289,69497707,55967,-0.7021430730819702,0.08566667139530182,-0.08426396548748016,69497730
08-Apr-2020 07:07:53.775,0.7018269300460815,62289,69497707,55967,-0.7021471261978149,0.08563767373561859,-0.08423371613025665,69497731
08-Apr-2020 07:07:54.775,0.7018365859985352,62289,69497707,55967,-0.7021430730819702,0.08561034500598907,-0.08421511948108673,69497732
08-Apr-2020 07:07:55.775,0.7018411159515381,62289,69497707,55967,-0.7021443843841553,0.08558379113674164,-0.08419071137905121,69497733
08-Apr-2020 07:07:56.775,0.7018382549285889,62289,69497707,55967,-0.702153205871582,0.08555993437767029,-0.0841645896434784,69497734
08-Apr-2020 07:07:57.775,0.7018435001373291,62289,69497707,55967,-0.702155351638794,0.08553001284599304,-0.08413548767566681,69497735
08-Apr-2020 07:07:58.775,0.7018523216247559,62289,69497707,55967,-0.7021516561508179,0.08550852537155151,-0.084113210439682,69497736
08-Apr-2020 07:07:59.775,0.70185387134552,62289,69497707,55967,-0.7021564245223999,0.0854838490486145,-0.08408480882644653,69497737
08-Apr-2020 07:08:00.775,0.7018492221832275,62289,69497707,55967,-0.7021670341491699,0.08546194434165955,-0.08405795693397522,69497738
08-Apr-2020 07:08:01.775,0.7018527984619141,62289,69497739,55967,-0.70216965675354,0.08543701469898224,-0.08403150737285614,69497739
08-Apr-2020 07:08:02.775,0.7018630504608154,62289,69497739,55967,-0.7021657228469849,0.08541028201580048,-0.08400858938694,69497740
08-Apr-2020 07:08:03.775,0.7018626928329468,62289,69497739,55967,-0.7021732330322266,0.0853852927684784,-0.0839737206697464,69497741
08-Apr-2020 07:08:04.775,0.7018587589263916,62289,69497739,55967,-0.7021822929382324,0.08536088466644287,-0.08395223319530487,69497742
08-Apr-2020 07:08:05.775,0.701865553855896,62289,69497739,55967,-0.7021808624267578,0.08533641695976257,-0.08393135666847229,69497743
08-Apr-2020 07:08:06.775,0.7018778324127197,62289,69497739,55967,-0.7021764516830444,0.08530333638191223,-0.08390118181705475,69497744
08-Apr-2020 07:08:07.775,0.701874852180481,62321,69497739,55967,-0.7021849155426025,0.08528096973896027,-0.08387896418571472,69497745
08-Apr-2020 07:08:08.775,0.7018718719482422,62321,69497739,55967,-0.7021932601928711,0.08525525033473969,-0.08385856449604034,69497746
08-Apr-2020 07:08:09.775,0.7018810510635376,62321,69497739,55967,-0.7021907567977905,0.08523041009902954,-0.08382938802242279,69497747
08-Apr-2020 07:08:10.775,0.7018898725509644,62321,69497739,55967,-0.7021883726119995,0.08520081639289856,-0.08380493521690369,69497748
08-Apr-2020 07:08:11.775,0.7018858194351196,62321,69497739,55967,-0.7021985054016113,0.08517764508724213,-0.08377979695796967,69497749
08-Apr-2020 07:08:12.775,0.7018849849700928,62321,69497739,55967,-0.7022053003311157,0.08515690267086029,-0.08374957740306854,69497750
08-Apr-2020 07:08:13.775,0.7018958330154419,62321,69497739,55967,-0.7022019624710083,0.0851273387670517,-0.08371804654598236,69497751
08-Apr-2020 07:08:14.775,0.7019004821777344,62321,69497739,55967,-0.702202320098877,0.08510395884513855,-0.08370065689086914,69497752
08-Apr-2020 07:08:15.775,0.7018966674804688,62321,69497739,55967,-0.7022117376327515,0.08507691323757172,-0.08367818593978882,69497753
08-Apr-2020 07:08:16.775,0.7018970251083374,62321,69497739,55967,-0.7022178173065186,0.08505500853061676,-0.08364555239677429,69497754
08-Apr-2020 07:08:17.775,0.7019070386886597,62321,69497739,55967,-0.702214241027832,0.08503001928329468,-0.08361901342868805,69497755
08-Apr-2020 07:08:18.775,0.7019113302230835,62321,69497739,55967,-0.7022155523300171,0.0849948525428772,-0.08360528945922852,69497756
08-Apr-2020 07:08:19.775,0.7019081115722656,62321,69497739,55967,-0.702225923538208,0.08496908843517303,-0.08357304334640503,69497757
08-Apr-2020 07:08:20.775,0.701910138130188,62321,69497739,55967,-0.7022299766540527,0.08494731783866882,-0.08354608714580536,69497758
08-Apr-2020 07:08:21.775,0.7019195556640625,62321,69497739,55967,-0.7022266387939453,0.08492101728916168,-0.08351893723011017,69497759
08-Apr-2020 07:08:22.775,0.7019236087799072,62321,69497739,55967,-0.7022285461425781,0.08489224314689636,-0.08349728584289551,69497760
08-Apr-2020 07:08:23.775,0.7019211053848267,62321,69497739,55967,-0.7022370100021362,0.08487163484096527,-0.08346991240978241,69497761
08-Apr-2020 07:08:24.775,0.7019224166870117,62321,69497739,55967,-0.7022409439086914,0.08485168218612671,-0.08344519138336182,69497762
08-Apr-2020 07:08:25.775,0.7019319534301758,62321,69497739,55967,-0.7022374868392944,0.08482494950294495,-0.08342219889163971,69497763
08-Apr-2020 07:08:26.775,0.7019345760345459,62321,69497739,55967,-0.7022411823272705,0.08479589223861694,-0.08339555561542511,69497764
08-Apr-2020 07:08:27.775,0.701932430267334,62321,69497739,55967,-0.7022500038146973,0.08477135002613068,-0.08336751163005829,69497765
08-Apr-2020 07:08:28.775,0.7019363641738892,62321,69497739,55967,-0.702251672744751,0.08474349975585938,-0.08334532380104065,69497766
08-Apr-2020 07:08:29.775,0.7019472122192383,62321,69497739,55967,-0.702248215675354,0.08471588790416718,-0.08331412076950073,69497767
08-Apr-2020 07:08:30.775,0.7019485235214233,62321,69497739,55967,-0.7022527456283569,0.08468839526176453,-0.08329014480113983,69497768
08-Apr-2020 07:08:31.775,0.7019436359405518,62321,69497739,55967,-0.7022640705108643,0.08466479182243347,-0.08326195180416107,69497769
08-Apr-2020 07:08:32.775,0.701947808265686,62321,69497739,55967,-0.7022647857666016,0.08464370667934418,-0.0832398384809494,69497770
08-Apr-2020 07:08:33.775,0.7019578218460083,62321,69497771,55967,-0.7022614479064941,0.08461661636829376,-0.08321389555931091,69497771
08-Apr-2020 07:08:34.775,0.701957106590271,62321,69497771,55967,-0.7022687196731567,0.08459097146987915,-0.08318327367305756,69497772
08-Apr-2020 07:08:35.775,0.7019553184509277,62321,69497771,55967,-0.7022762298583984,0.08457131683826447,-0.08315657079219818,69497773
08-Apr-2020 07:08:36.775,0.7019623517990112,62321,69497771,55967,-0.7022750377655029,0.08454106748104095,-0.08313769102096558,69497774
08-Apr-2020 07:08:37.775,0.7019690275192261,62321,69497771,55967,-0.7022734880447388,0.08451849222183228,-0.08311499655246735,69497775
08-Apr-2020 07:08:38.775,0.701968789100647,62321,69497771,55967,-0.7022802829742432,0.08448989689350128,-0.08309230208396912,69497776
08-Apr-2020 07:08:39.775,0.7019672393798828,62353,69497771,55967,-0.702288031578064,0.08446520566940308,-0.08306224644184113,69497777
08-Apr-2020 07:08:40.775,0.7019755840301514,62353,69497771,55967,-0.7022860050201416,0.08443768322467804,-0.08303642272949219,69497778
08-Apr-2020 07:08:41.775,0.701981782913208,62353,69497771,55967,-0.7022860050201416,0.08440922200679779,-0.08301365375518799,69497779
08-Apr-2020 07:08:42.775,0.7019816637039185,62353,69497771,55967,-0.7022939920425415,0.08438172936439514,-0.08297567069530487,69497780
08-Apr-2020 07:08:43.775,0.7019780874252319,62353,69497771,55967,-0.7023019790649414,0.08436381816864014,-0.08295731246471405,69497781
08-Apr-2020 07:08:44.775,0.701988935470581,62353,69497771,55967,-0.7022976875305176,0.08433632552623749,-0.08292995393276215,69497782
08-Apr-2020 07:08:45.775,0.7019957304000854,62353,69497771,55967,-0.7022970914840698,0.08430787920951843,-0.0829073041677475,69497783
08-Apr-2020 07:08:46.775,0.7019929885864258,62353,69497771,55967,-0.7023061513900757,0.08428269624710083,-0.0828772783279419,69497784
08-Apr-2020 07:08:47.775,0.7019929885864258,62353,69497771,55967,-0.7023113965988159,0.08426091074943542,-0.08285510540008545,69497785
08-Apr-2020 07:08:48.775,0.7020022869110107,62353,69497771,55967,-0.7023082971572876,0.08423216640949249,-0.08283327519893646,69497786
08-Apr-2020 07:08:49.775,0.7020078897476196,62353,69497771,55967,-0.7023097276687622,0.08420383930206299,-0.08280278742313385,69497787
08-Apr-2020 07:08:50.775,0.7020025253295898,62353,69497771,55967,-0.7023200988769531,0.08418285846710205,-0.08278204500675201,69497788
08-Apr-2020 07:08:51.775,0.7020045518875122,62353,69497771,55967,-0.7023241519927979,0.08415907621383667,-0.08275556564331055,69497789
08-Apr-2020 07:08:52.775,0.702014684677124,62353,69497771,55967,-0.7023205757141113,0.08412881195545197,-0.08272655308246613,69497790
08-Apr-2020 07:08:53.775,0.7020176649093628,62353,69497771,55967,-0.702323317527771,0.0841028094291687,-0.08270364999771118,69497791
08-Apr-2020 07:08:54.775,0.7020125389099121,62353,69497771,55967,-0.7023340463638306,0.08408495783805847,-0.08267466723918915,69497792
08-Apr-2020 07:08:55.775,0.7020183801651001,62353,69497771,55967,-0.7023361921310425,0.08405476808547974,-0.0826389342546463,69497793
08-Apr-2020 07:08:56.775,0.7020288705825806,62353,69497771,55967,-0.7023317813873291,0.08402664959430695,-0.08261694014072418,69497794
08-Apr-2020 07:08:57.775,0.7020304203033447,62353,69497771,55967,-0.7023360729217529,0.08399896323680878,-0.08259572088718414,69497795
08-Apr-2020 07:08:58.775,0.7020285129547119,62353,69497771,55967,-0.7023444175720215,0.08397556841373444,-0.08256407082080841,69497796
08-Apr-2020 07:08:59.775,0.702032208442688,62353,69497771,55967,-0.7023457288742065,0.08395080268383026,-0.08254791796207428,69497797
08-Apr-2020 07:09:00.775,0.7020423412322998,62353,69497771,55967,-0.7023419141769409,0.08392229676246643,-0.08252233266830444,69497798
08-Apr-2020 07:09:01.775,0.7020416259765625,62353,69497771,55967,-0.7023483514785767,0.08389826118946075,-0.08249527215957642,69497799
08-Apr-2020 07:09:02.775,0.7020385265350342,62353,69497771,55967,-0.7023570537567139,0.08387807011604309,-0.08247213065624237,69497800
08-Apr-2020 07:09:03.775,0.7020448446273804,62353,69497771,55967,-0.7023564577102661,0.08385223150253296,-0.08244779706001282,69497801
08-Apr-2020 07:09:04.775,0.7020525932312012,62353,69497771,55967,-0.7023547887802124,0.08382570743560791,-0.08242271840572357,69497802
08-Apr-2020 07:09:05.775,0.702052116394043,62353,69497803,55967,-0.7023621797561646,0.08379809558391571,-0.08239346742630005,69497803
08-Apr-2020 07:09:06.775,0.7020506858825684,62353,69497803,55967,-0.7023695707321167,0.08377812802791595,-0.08236052095890045,69497804
08-Apr-2020 07:09:07.775,0.7020578384399414,62353,69497803,55967,-0.7023688554763794,0.08374656736850739,-0.08233779668807983,69497805
08-Apr-2020 07:09:08.775,0.7020658254623413,62353,69497803,55967,-0.7023667097091675,0.0837198793888092,-0.08231556415557861,69497806
08-Apr-2020 07:09:09.775,0.702064037322998,62353,69497803,55967,-0.7023739814758301,0.08369843661785126,-0.08229199051856995,69497807
08-Apr-2020 07:09:10.775,0.7020649909973145,62353,69497803,55967,-0.7023799419403076,0.08367054164409637,-0.08225984871387482,69497808
08-Apr-2020 07:09:11.775,0.7020735740661621,62385,69497803,55967,-0.702377200126648,0.08364446461200714,-0.08223797380924225,69497809
08-Apr-2020 07:09:12.775,0.7020792961120605,62385,69497803,55967,-0.702377438545227,0.0836169570684433,-0.08221492171287537,69497810
08-Apr-2020 07:09:13.775,0.7020789384841919,62385,69497803,55967,-0.7023841142654419,0.08359543979167938,-0.08218412101268768,69497811
08-Apr-2020 07:09:14.775,0.7020782232284546,62385,69497803,55967,-0.7023903131484985,0.08357037603855133,-0.08216050267219543,69497812
08-Apr-2020 07:09:15.775,0.7020858526229858,62385,69497803,55967,-0.7023882865905762,0.08354692161083221,-0.08213537931442261,69497813
08-Apr-2020 07:09:16.775,0.7020909786224365,62385,69497803,55967,-0.7023898363113403,0.08351941406726837,-0.0821077823638916,69497814
08-Apr-2020 07:09:17.775,0.702088475227356,62385,69497803,55967,-0.7023980617523193,0.08349622786045074,-0.08208306133747101,69497815
08-Apr-2020 07:09:18.775,0.7020901441574097,62385,69497803,55967,-0.70240318775177,0.0834663063287735,-0.08205465972423553,69497816
08-Apr-2020 07:09:19.775,0.7020993232727051,62385,69497803,55967,-0.7023998498916626,0.08343848586082458,-0.08203442394733429,69497817
08-Apr-2020 07:09:20.775,0.7021021842956543,62385,69497803,55967,-0.70240318775177,0.08341073989868164,-0.08200982213020325,69497818
08-Apr-2020 07:09:21.775,0.7020989656448364,62385,69497803,55967,-0.7024120092391968,0.0833882987499237,-0.08198216557502747,69497819
08-Apr-2020 07:09:22.775,0.7021037340164185,62385,69497803,55967,-0.7024134397506714,0.08336204290390015,-0.08195328712463379,69497820
08-Apr-2020 07:09:23.775,0.702114462852478,62385,69497803,55967,-0.7024093866348267,0.08333408832550049,-0.08192415535449982,69497821
08-Apr-2020 07:09:24.775,0.7021143436431885,62385,69497803,55967,-0.7024145126342773,0.08331194519996643,-0.08190441131591797,69497822
08-Apr-2020 07:09:25.775,0.7021113634109497,62385,69497803,55967,-0.7024229764938354,0.08329205214977264,-0.0818801075220108,69497823
08-Apr-2020 07:09:26.775,0.702116847038269,62385,69497803,55967,-0.7024234533309937,0.0832672268152237,-0.0818546861410141,69497824
08-Apr-2020 07:09:27.775,0.702125072479248,62385,69497803,55967,-0.7024211883544922,0.08323891460895538,-0.08183032274246216,69497825
08-Apr-2020 07:09:28.775,0.7021238803863525,62385,69497803,55967,-0.7024282217025757,0.08321385085582733,-0.08180521428585052,69497826
08-Apr-2020 07:09:29.775,0.7021220922470093,62385,69497803,55967,-0.7024362087249756,0.0831913948059082,-0.08177544176578522,69497827
08-Apr-2020 07:09:30.775,0.7021303176879883,62385,69497803,55967,-0.7024353742599487,0.08315810561180115,-0.08174611628055573,69497828
08-Apr-2020 07:09:31.775,0.702136754989624,62385,69497803,55967,-0.7024344205856323,0.08313141763210297,-0.08172643184661865,69497829
08-Apr-2020 07:09:32.775,0.7021372318267822,62385,69497803,55967,-0.7024400234222412,0.08310399949550629,-0.08170318603515625,69497830
08-Apr-2020 07:09:33.775,0.7021365165710449,62385,69497803,55967,-0.7024470567703247,0.08308054506778717,-0.08167147636413574,69497831
08-Apr-2020 07:09:34.775,0.7021416425704956,62385,69497803,55967,-0.7024471759796143,0.08305603265762329,-0.08165113627910614,69497832
08-Apr-2020 07:09:35.775,0.7021472454071045,62385,69497803,55967,-0.702447772026062,0.08302675187587738,-0.08162745833396912,69497833
08-Apr-2020 07:09:36.775,0.7021467685699463,62385,69497803,55967,-0.7024543285369873,0.08300827443599701,-0.08159537613391876,69497834
08-Apr-2020 07:09:37.775,0.7021476030349731,62385,69497835,55961,-0.7024595737457275,0.0829840898513794,-0.08156639337539673,69497835
08-Apr-2020 07:09:38.775,0.7021534442901611,62385,69497835,55961,-0.702459454536438,0.0829576700925827,-0.08154566586017609,69497836
08-Apr-2020 07:09:39.775,0.7021604776382446,62385,69497835,55961,-0.7024590969085693,0.08292964100837708,-0.08151699602603912,69497837
08-Apr-2020 07:09:40.775,0.7021592855453491,62385,69497835,55961,-0.7024654150009155,0.08290624618530273,-0.08149649202823639,69497838
08-Apr-2020 07:09:41.775,0.702160120010376,62385,69497835,55961,-0.702470064163208,0.08288177847862244,-0.08147190511226654,69497839
08-Apr-2020 07:09:42.775,0.7021691799163818,62385,69497835,55961,-0.7024677991867065,0.08284921944141388,-0.08144702017307281,69497840
08-Apr-2020 07:09:43.775,0.7021738290786743,62417,69497835,55961,-0.7024691104888916,0.082822784781456,-0.08142253756523132,69497841
08-Apr-2020 07:09:44.775,0.7021732330322266,62417,69497835,55961,-0.7024765014648438,0.08279922604560852,-0.08138854801654816,69497842
08-Apr-2020 07:09:45.775,0.7021733522415161,62417,69497835,55961,-0.7024828195571899,0.0827709436416626,-0.08136114478111267,69497843
08-Apr-2020 07:09:46.775,0.7021794319152832,62417,69497835,55961,-0.7024823427200317,0.08274407684803009,-0.08134107291698456,69497844
08-Apr-2020 07:09:47.775,0.7021840810775757,62417,69497835,55961,-0.7024829387664795,0.08272431790828705,-0.0813160389661789,69497845
08-Apr-2020 07:09:48.775,0.7021818161010742,62417,69497835,55961,-0.7024908065795898,0.08270233869552612,-0.08128957450389862,69497846
08-Apr-2020 07:09:49.775,0.7021822929382324,62417,69497835,55961,-0.7024968862533569,0.08267451822757721,-0.08126059174537659,69497847
08-Apr-2020 07:09:50.775,0.7021900415420532,62417,69497835,55961,-0.7024953365325928,0.0826459676027298,-0.08123767375946045,69497848
08-Apr-2020 07:09:51.775,0.70219886302948,62417,69497835,55961,-0.7024927139282227,0.082623690366745,-0.08120700716972351,69497849
08-Apr-2020 07:09:52.775,0.7021945714950562,62417,69497835,55961,-0.7025021314620972,0.08259868621826172,-0.0811876654624939,69497850
08-Apr-2020 07:09:53.775,0.7021963596343994,62417,69497835,55961,-0.7025067806243896,0.08256512880325317,-0.08116652071475983,69497851
08-Apr-2020 07:09:54.775,0.702208399772644,62417,69497835,55961,-0.7025009393692017,0.082541823387146,-0.08113707602024078,69497852
08-Apr-2020 07:09:55.775,0.7022131681442261,62417,69497835,55961,-0.7025021314620972,0.0825185775756836,-0.08110909163951874,69497853
08-Apr-2020 07:09:56.775,0.702204704284668,62417,69497835,55961,-0.7025161981582642,0.08248753845691681,-0.08108928799629211,69497854
08-Apr-2020 07:09:57.775,0.702206015586853,62417,69497835,55961,-0.7025206089019775,0.08246509730815887,-0.0810621827840805,69497855
08-Apr-2020 07:09:58.775,0.7022206783294678,62417,69497835,55961,-0.7025117874145508,0.08244960010051727,-0.08102849125862122,69497856
08-Apr-2020 07:09:59.775,0.7022169828414917,62417,69497835,55961,-0.7025209665298462,0.08242210745811462,-0.08100877702236176,69497857
08-Apr-2020 07:10:00.775,0.7022101879119873,62417,69497835,55961,-0.702534556388855,0.08238719403743744,-0.08098599314689636,69497858
08-Apr-2020 07:10:01.775,0.7022206783294678,62417,69497835,55961,-0.7025307416915894,0.08236661553382874,-0.08094993233680725,69497859
08-Apr-2020 07:10:02.775,0.7022333145141602,62417,69497835,55961,-0.7025237083435059,0.08234323561191559,-0.08092407882213593,69497860
08-Apr-2020 07:10:03.775,0.702226996421814,62417,69497835,55961,-0.7025355100631714,0.08231040835380554,-0.08090968430042267,69497861
08-Apr-2020 07:10:04.775,0.7022271156311035,62417,69497835,55961,-0.7025414705276489,0.08228409290313721,-0.08088597655296326,69497862
08-Apr-2020 07:10:05.775,0.7022402286529541,62417,69497835,55961,-0.7025336027145386,0.0822669118642807,-0.08085700869560242,69497863
08-Apr-2020 07:10:06.775,0.7022461891174316,62417,69497835,55961,-0.7025337219238281,0.08223465085029602,-0.08083470165729523,69497864
08-Apr-2020 07:10:07.775,0.7022378444671631,62417,69497835,55961,-0.7025479078292847,0.08220423758029938,-0.08081459999084473,69497865
08-Apr-2020 07:10:08.775,0.7022411823272705,62417,69497835,55961,-0.7025511264801025,0.08218519389629364,-0.08078008890151978,69497866
08-Apr-2020 07:10:09.775,0.7022503614425659,62417,69497867,55967,-0.7025474309921265,0.08216579258441925,-0.08075174689292908,69497867
08-Apr-2020 07:10:10.775,0.7022514343261719,62417,69497867,55967,-0.7025526762008667,0.08212900161743164,-0.08073318004608154,69497868
08-Apr-2020 07:10:11.775,0.7022496461868286,62417,69497867,55967,-0.702560305595398,0.08210542798042297,-0.08070631325244904,69497869
08-Apr-2020 07:10:12.775,0.7022531032562256,62417,69497867,55967,-0.7025636434555054,0.08208408951759338,-0.08066892623901367,69497870
08-Apr-2020 07:10:13.775,0.702258825302124,62417,69497867,55967,-0.7025632858276367,0.08205829560756683,-0.0806504637002945,69497871
08-Apr-2020 07:10:14.775,0.7022634744644165,62417,69497867,55967,-0.7025642395019531,0.0820247083902359,-0.08063435554504395,69497872
08-Apr-2020 07:10:15.775,0.7022638320922852,62449,69497867,55967,-0.7025696039199829,0.08200523257255554,-0.08060374855995178,69497873
08-Apr-2020 07:10:16.775,0.702267050743103,62449,69497867,55967,-0.7025723457336426,0.0819823145866394,-0.08057321608066559,69497874
08-Apr-2020 07:10:17.775,0.7022727727890015,62449,69497867,55967,-0.7025727033615112,0.08195152878761292,-0.08055223524570465,69497875
08-Apr-2020 07:10:18.775,0.7022758722305298,62449,69497867,55967,-0.70257568359375,0.0819239616394043,-0.08052860200405121,69497876
08-Apr-2020 07:10:19.775,0.7022745609283447,62449,69497867,55967,-0.7025824785232544,0.08190751075744629,-0.08049832284450531,69497877
08-Apr-2020 07:10:20.775,0.7022768259048462,62449,69497867,55967,-0.7025868892669678,0.08188094198703766,-0.08046767115592957,69497878
08-Apr-2020 07:10:21.775,0.7022830247879028,62449,69497867,55967,-0.7025864124298096,0.08185061812400818,-0.08044825494289398,69497879
08-Apr-2020 07:10:22.775,0.7022871971130371,62449,69497867,55967,-0.7025876045227051,0.08182600140571594,-0.08042491972446442,69497880
08-Apr-2020 07:10:23.775,0.7022870779037476,62449,69497867,55967,-0.7025940418243408,0.08180162310600281,-0.08039483428001404,69497881
08-Apr-2020 07:10:24.775,0.7022867202758789,62449,69497867,55967,-0.7026001214981079,0.0817754864692688,-0.08037221431732178,69497882
08-Apr-2020 07:10:25.775,0.7022937536239624,62449,69497867,55967,-0.7025983333587646,0.08174853026866913,-0.08035227656364441,69497883
08-Apr-2020 07:10:26.775,0.7023003101348877,62449,69497867,55967,-0.7025976181030273,0.0817255824804306,-0.08032585680484772,69497884
08-Apr-2020 07:10:27.775,0.7022997140884399,62449,69497867,55967,-0.7026046514511108,0.08170132339000702,-0.08029460906982422,69497885
08-Apr-2020 07:10:28.775,0.702301025390625,62449,69497867,55967,-0.7026098966598511,0.08166764676570892,-0.08027052879333496,69497886
08-Apr-2020 07:10:29.775,0.7023097276687622,62449,69497867,55967,-0.7026065587997437,0.08164572715759277,-0.0802481472492218,69497887
08-Apr-2020 07:10:30.775,0.7023138999938965,62449,69497867,55967,-0.702608585357666,0.08162185549736023,-0.08021542429924011,69497888
08-Apr-2020 07:10:31.775,0.7023080587387085,62449,69497867,55967,-0.7026201486587524,0.08159630000591278,-0.08019202947616577,69497889
08-Apr-2020 07:10:32.775,0.7023085355758667,62449,69497867,55967,-0.7026252746582031,0.08156771957874298,-0.0801701545715332,69497890
08-Apr-2020 07:10:33.775,0.7023220062255859,62449,69497867,55967,-0.7026177644729614,0.0815480649471283,-0.08014048635959625,69497891
08-Apr-2020 07:10:34.775,0.702323317527771,62449,69497867,55967,-0.7026220560073853,0.08152122795581818,-0.08011612296104431,69497892
08-Apr-2020 07:10:35.775,0.702316403388977,62449,69497867,55967,-0.7026351690292358,0.08149020373821259,-0.08009599149227142,69497893
08-Apr-2020 07:10:36.775,0.7023241519927979,62449,69497867,55967,-0.7026335000991821,0.08146576583385468,-0.08006767928600311,69497894
08-Apr-2020 07:10:37.775,0.702337384223938,62449,69497867,55967,-0.7026259899139404,0.08144190907478333,-0.0800383985042572,69497895
08-Apr-2020 07:10:38.775,0.7023341655731201,62449,69497867,55967,-0.7026358842849731,0.08140946924686432,-0.08001728355884552,69497896
08-Apr-2020 07:10:39.775,0.7023276090621948,62449,69497867,55967,-0.7026480436325073,0.08138363063335419,-0.07999144494533539,69497897
08-Apr-2020 07:10:40.775,0.7023415565490723,62449,69497867,55967,-0.702640175819397,0.0813654363155365,-0.07995529472827911,69497898
08-Apr-2020 07:10:41.775,0.7023481130599976,62449,69497899,55967,-0.7026393413543701,0.08133915066719055,-0.07993258535861969,69497899
08-Apr-2020 07:10:42.775,0.702339768409729,62449,69497899,55967,-0.7026525735855103,0.08131188154220581,-0.0799199789762497,69497900
08-Apr-2020 07:10:43.775,0.7023416757583618,62449,69497899,55967,-0.7026567459106445,0.08129233121871948,-0.07988651096820831,69497901
08-Apr-2020 07:10:44.775,0.7023544311523438,62449,69497899,55967,-0.7026504278182983,0.08126786351203918,-0.07985471189022064,69497902
08-Apr-2020 07:10:45.775,0.7023528814315796,62449,69497899,55967,-0.7026573419570923,0.08123645186424255,-0.07983851432800293,69497903
08-Apr-2020 07:10:46.775,0.7023493051528931,62449,69497899,55967,-0.7026671171188354,0.08120584487915039,-0.07981531322002411,69497904
08-Apr-2020 07:10:47.775,0.7023556232452393,62481,69497899,55967,-0.7026664018630981,0.08118857443332672,-0.0797819197177887,69497905
08-Apr-2020 07:10:48.775,0.7023649215698242,62481,69497899,55967,-0.7026633024215698,0.08116109669208527,-0.07975694537162781,69497906
08-Apr-2020 07:10:49.775,0.7023650407791138,62481,69497899,55967,-0.7026695013046265,0.08112640678882599,-0.07973717153072357,69497907
08-Apr-2020 07:10:50.775,0.7023645639419556,62481,69497899,55967,-0.7026753425598145,0.08110558986663818,-0.0797109454870224,69497908
08-Apr-2020 07:10:51.775,0.7023698091506958,62481,69497899,55967,-0.7026759386062622,0.08108757436275482,-0.07967501878738403,69497909
08-Apr-2020 07:10:52.775,0.7023746967315674,62481,69497899,55967,-0.7026770114898682,0.08105659484863281,-0.0796537846326828,69497910
08-Apr-2020 07:10:53.775,0.7023770809173584,62481,69497899,55967,-0.7026804685592651,0.08102668821811676,-0.07963411509990692,69497911
08-Apr-2020 07:10:54.775,0.7023773193359375,62481,69497899,55967,-0.7026857137680054,0.0810098797082901,-0.07960303127765656,69497912
08-Apr-2020 07:10:55.775,0.7023817300796509,62481,69497899,55967,-0.7026873826980591,0.08098441362380981,-0.07957479357719421,69497913
08-Apr-2020 07:10:56.775,0.7023859024047852,62481,69497899,55967,-0.7026894092559814,0.08095046877861023,-0.07955661416053772,69497914
08-Apr-2020 07:10:57.775,0.702386736869812,62481,69497899,55967,-0.7026932239532471,0.08092942833900452,-0.07953566312789917,69497915
08-Apr-2020 07:10:58.775,0.7023873329162598,62481,69497899,55967,-0.7026993036270142,0.08090731501579285,-0.07950133085250854,69497916
08-Apr-2020 07:10:59.775,0.7023907899856567,62481,69497899,55967,-0.7027018070220947,0.08087766170501709,-0.07947647571563721,69497917
08-Apr-2020 07:11:00.775,0.7023948431015015,62481,69497899,55967,-0.7027028799057007,0.08084958791732788,-0.07945922017097473,69497918
08-Apr-2020 07:11:01.775,0.7023993730545044,62481,69497899,55967,-0.7027040719985962,0.08083033561706543,-0.07942980527877808,69497919
08-Apr-2020 07:11:02.775,0.7023998498916626,62481,69497899,55967,-0.7027101516723633,0.08080495893955231,-0.07939830422401428,69497920
08-Apr-2020 07:11:03.775,0.7024029493331909,62481,69497899,55967,-0.7027130126953125,0.08077284693717957,-0.07937473058700562,69497921
08-Apr-2020 07:11:04.775,0.7024105787277222,62481,69497899,55967,-0.7027111053466797,0.08074624836444855,-0.07935203611850739,69497922
08-Apr-2020 07:11:05.775,0.7024118900299072,62481,69497899,55967,-0.7027158737182617,0.08072529733181,-0.07932059466838837,69497923
08-Apr-2020 07:11:06.775,0.7024087905883789,62481,69497899,55967,-0.7027246952056885,0.08070066571235657,-0.07929497957229614,69497924
08-Apr-2020 07:11:07.775,0.7024141550064087,62481,69497899,55967,-0.7027256488800049,0.08066777884960175,-0.07927395403385162,69497925
08-Apr-2020 07:11:08.775,0.7024202346801758,62481,69497899,55967,-0.702724814414978,0.08064417541027069,-0.07924920320510864,69497926
08-Apr-2020 07:11:09.775,0.7024224996566772,62481,69497899,55967,-0.7027287483215332,0.08062177896499634,-0.07921922206878662,69497927
08-Apr-2020 07:11:10.775,0.7024179697036743,62481,69497899,55967,-0.7027386426925659,0.08059622347354889,-0.07919639348983765,69497928
08-Apr-2020 07:11:11.775,0.7024247646331787,62481,69497899,55967,-0.7027370929718018,0.08056990802288055,-0.07917560636997223,69497929
08-Apr-2020 07:11:12.775,0.7024357318878174,62481,69497899,55967,-0.7027324438095093,0.0805441290140152,-0.07914702594280243,69497930
08-Apr-2020 07:11:13.775,0.7024356126785278,62481,69497931,55961,-0.7027390003204346,0.08052186667919159,-0.07911422848701477,69497931
08-Apr-2020 07:11:14.775,0.7024303674697876,62481,69497931,55961,-0.7027491331100464,0.08049464225769043,-0.07909305393695831,69497932
08-Apr-2020 07:11:15.775,0.7024405002593994,62481,69497931,55961,-0.7027454376220703,0.08046509325504303,-0.07906736433506012,69497933
08-Apr-2020 07:11:16.775,0.7024486064910889,62481,69497931,55961,-0.7027440071105957,0.08043970167636871,-0.07903604209423065,69497934
08-Apr-2020 07:11:17.775,0.7024427652359009,62481,69497931,55961,-0.7027552127838135,0.0804135650396347,-0.0790141373872757,69497935
08-Apr-2020 07:11:18.775,0.7024431228637695,62481,69497931,55961,-0.7027601003646851,0.08038917183876038,-0.07899294793605804,69497936
08-Apr-2020 07:11:19.775,0.7024537324905396,62513,69497931,55961,-0.7027554512023926,0.0803661048412323,-0.07896465063095093,69497937
08-Apr-2020 07:11:20.775,0.7024549245834351,62513,69497931,55961,-0.7027596235275269,0.08034014701843262,-0.07894355058670044,69497938
08-Apr-2020 07:11:21.775,0.7024517059326172,62513,69497931,55961,-0.7027685642242432,0.08031301200389862,-0.07891777157783508,69497939
08-Apr-2020 07:11:22.775,0.7024550437927246,62513,69497931,55961,-0.7027707099914551,0.0802929699420929,-0.07889021933078766,69497940
08-Apr-2020 07:11:23.775,0.7024635076522827,62513,69497931,55961,-0.7027679681777954,0.08026793599128723,-0.07886303961277008,69497941
08-Apr-2020 07:11:24.775,0.7024635076522827,62513,69497931,55961,-0.7027738094329834,0.08023905754089355,-0.07884183526039124,69497942
08-Apr-2020 07:11:25.775,0.7024627923965454,62513,69497931,55961,-0.7027808427810669,0.08021430671215057,-0.07881014049053192,69497943
08-Apr-2020 07:11:26.775,0.7024693489074707,62513,69497931,55961,-0.7027798891067505,0.08019234240055084,-0.07878339290618896,69497944
08-Apr-2020 07:11:27.775,0.702475905418396,62513,69497931,55961,-0.7027797698974609,0.08016033470630646,-0.07875831425189972,69497945
08-Apr-2020 07:11:28.775,0.7024757862091064,62513,69497931,55961,-0.7027851343154907,0.08013349771499634,-0.07873894274234772,69497946
08-Apr-2020 07:11:29.775,0.7024781703948975,62513,69497931,55961,-0.7027889490127563,0.08011040091514587,-0.07870721817016602,69497947
08-Apr-2020 07:11:30.775,0.7024835348129272,62513,69497931,55961,-0.7027895450592041,0.08008342981338501,-0.07868148386478424,69497948
08-Apr-2020 07:11:31.775,0.7024873495101929,62513,69497931,55961,-0.7027918100357056,0.080050989985466,-0.07865951955318451,69497949
08-Apr-2020 07:11:32.775,0.7024879455566406,62513,69497931,55961,-0.702796459197998,0.08002904057502747,-0.07863329350948334,69497950
08-Apr-2020 07:11:33.775,0.7024898529052734,62513,69497931,55961,-0.7028002738952637,0.0800098180770874,-0.07860173285007477,69497951
08-Apr-2020 07:11:34.775,0.702492356300354,62513,69497931,55961,-0.7028032541275024,0.07998386025428772,-0.07858188450336456,69497952
08-Apr-2020 07:11:35.775,0.7024965286254883,62513,69497931,55961,-0.7028056383132935,0.07995198667049408,-0.07855744659900665,69497953
08-Apr-2020 07:11:36.775,0.7024979591369629,62513,69497931,55961,-0.7028093338012695,0.07993508875370026,-0.078525111079216,69497954
08-Apr-2020 07:11:37.775,0.7025011777877808,62513,69497931,55961,-0.7028130292892456,0.0799078494310379,-0.07849423587322235,69497955
08-Apr-2020 07:11:38.775,0.7025021314620972,62513,69497931,55961,-0.7028166055679321,0.0798788070678711,-0.0784805417060852,69497956
08-Apr-2020 07:11:39.775,0.7025082111358643,62513,69497931,55961,-0.7028168439865112,0.07985256612300873,-0.07845351099967957,69497957
08-Apr-2020 07:11:40.775,0.7025117874145508,62513,69497931,55961,-0.7028191089630127,0.07983177900314331,-0.07842066884040833,69497958
08-Apr-2020 07:11:41.775,0.7025123834609985,62513,69497931,55961,-0.7028244733810425,0.07979986071586609,-0.07839825749397278,69497959
08-Apr-2020 07:11:42.775,0.7025154829025269,62513,69497931,55961,-0.7028274536132812,0.07976886630058289,-0.07837694883346558,69497960
08-Apr-2020 07:11:43.775,0.7025235891342163,62513,69497931,55961,-0.7028251886367798,0.07974408566951752,-0.07834969460964203,69497961
08-Apr-2020 07:11:44.775,0.702523946762085,62513,69497931,55961,-0.7028307914733887,0.07972300052642822,-0.07831794023513794,69497962
08-Apr-2020 07:11:45.775,0.7025210857391357,62513,69497963,55967,-0.7028391361236572,0.07969419658184052,-0.07829749584197998,69497963
08-Apr-2020 07:11:46.775,0.7025266885757446,62513,69497963,55967,-0.7028391361236572,0.0796671211719513,-0.07827569544315338,69497964
08-Apr-2020 07:11:47.775,0.7025330066680908,62513,69497963,55967,-0.7028391361236572,0.07964466512203217,-0.07824315130710602,69497965
08-Apr-2020 07:11:48.775,0.7025326490402222,62513,69497963,55967,-0.7028450965881348,0.07961882650852203,-0.07821665704250336,69497966
08-Apr-2020 07:11:49.775,0.7025319337844849,62513,69497963,55967,-0.7028506994247437,0.07959282398223877,-0.07819958031177521,69497967
08-Apr-2020 07:11:50.775,0.7025383710861206,62513,69497963,55967,-0.7028502225875854,0.07956807315349579,-0.0781719982624054,69497968
08-Apr-2020 07:11:51.775,0.7025446891784668,62545,69497963,55967,-0.7028499841690063,0.07954415678977966,-0.0781436413526535,69497969
08-Apr-2020 07:11:52.775,0.7025408744812012,62545,69497963,55967,-0.7028595209121704,0.07951816916465759,-0.07811838388442993,69497970
08-Apr-2020 07:11:53.775,0.7025431394577026,62545,69497963,55967,-0.7028635740280151,0.07948541641235352,-0.07809463143348694,69497971
08-Apr-2020 07:11:54.775,0.702552080154419,62545,69497963,55967,-0.7028602361679077,0.07946121692657471,-0.07806524634361267,69497972
08-Apr-2020 07:11:55.775,0.7025547027587891,62545,69497963,55967,-0.7028636932373047,0.07943490147590637,-0.07803891599178314,69497973
08-Apr-2020 07:11:56.775,0.702553391456604,62545,69497963,55967,-0.7028708457946777,0.07940937578678131,-0.07801283895969391,69497974
08-Apr-2020 07:11:57.775,0.7025567293167114,62545,69497963,55967,-0.7028727531433105,0.07938483357429504,-0.0779905915260315,69497975
08-Apr-2020 07:11:58.775,0.7025636434555054,62545,69497963,55967,-0.7028719186782837,0.07935932278633118,-0.07796293497085571,69497976
08-Apr-2020 07:11:59.775,0.7025629281997681,62545,69497963,55967,-0.702877402305603,0.07933597266674042,-0.0779404491186142,69497977
08-Apr-2020 07:12:00.775,0.702564001083374,62545,69497963,55967,-0.7028826475143433,0.07930682599544525,-0.0779145210981369,69497978
08-Apr-2020 07:12:01.775,0.7025691270828247,62545,69497963,55967,-0.702883243560791,0.07928183674812317,-0.07788778841495514,69497979
08-Apr-2020 07:12:02.775,0.7025729417800903,62545,69497963,55967,-0.7028852701187134,0.07925611734390259,-0.0778629332780838,69497980
08-Apr-2020 07:12:03.775,0.702573299407959,62545,69497963,55967,-0.702890157699585,0.07922953367233276,-0.07784014940261841,69497981
08-Apr-2020 07:12:04.775,0.70257568359375,62545,69497963,55967,-0.7028939723968506,0.0792015939950943,-0.07781293988227844,69497982
08-Apr-2020 07:12:05.775,0.7025812864303589,62545,69497963,55967,-0.7028937339782715,0.07918234169483185,-0.07778587937355042,69497983
08-Apr-2020 07:12:06.775,0.7025848627090454,62545,69497963,55967,-0.7028956413269043,0.07915645837783813,-0.07776273787021637,69497984
08-Apr-2020 07:12:07.775,0.7025837898254395,62545,69497963,55967,-0.7029023170471191,0.07913088798522949,-0.07773646712303162,69497985
08-Apr-2020 07:12:08.775,0.7025870084762573,62545,69497963,55967,-0.7029045820236206,0.0791093111038208,-0.07770760357379913,69497986
08-Apr-2020 07:12:09.775,0.702592134475708,62545,69497963,55967,-0.7029060125350952,0.07908055186271667,-0.07768052816390991,69497987
08-Apr-2020 07:12:10.775,0.7025941610336304,62545,69497963,55967,-0.7029095888137817,0.07905307412147522,-0.07765842974185944,69497988
08-Apr-2020 07:12:11.775,0.7025958299636841,62545,69497963,55967,-0.7029130458831787,0.07902970910072327,-0.07763415575027466,69497989
08-Apr-2020 07:12:12.775,0.7026022672653198,62545,69497963,55967,-0.7029129266738892,0.07900138199329376,-0.07760639488697052,69497990
08-Apr-2020 07:12:13.775,0.7026056051254272,62545,69497963,55967,-0.7029155492782593,0.07897122204303741,-0.07758408784866333,69497991
08-Apr-2020 07:12:14.775,0.7026059627532959,62545,69497963,55967,-0.7029210329055786,0.07894575595855713,-0.07755731046199799,69497992
08-Apr-2020 07:12:15.775,0.702608585357666,62545,69497963,55967,-0.7029229402542114,0.07892560958862305,-0.07753260433673859,69497993
08-Apr-2020 07:12:16.775,0.702612042427063,62545,69497963,55967,-0.7029255628585815,0.07889831066131592,-0.077507883310318,69497994
08-Apr-2020 07:12:17.775,0.702613115310669,62545,69497995,55967,-0.7029297351837158,0.07887525856494904,-0.07748308777809143,69497995
08-Apr-2020 07:12:18.775,0.7026166915893555,62545,69497995,55967,-0.7029321193695068,0.07885165512561798,-0.0774545669555664,69497996
08-Apr-2020 07:12:19.775,0.7026195526123047,62545,69497995,55967,-0.7029343843460083,0.07883211970329285,-0.07742747664451599,69497997
08-Apr-2020 07:12:20.775,0.7026218175888062,62545,69497995,55967,-0.7029372453689575,0.07880496978759766,-0.07740993797779083,69497998
08-Apr-2020 07:12:21.775,0.7026253938674927,62545,69497995,55967,-0.7029393911361694,0.07877574861049652,-0.07738402485847473,69497999
08-Apr-2020 07:12:22.775,0.702630877494812,62545,69497995,55967,-0.7029410600662231,0.07874351739883423,-0.07734982669353485,69498000
08-Apr-2020 07:12:23.775,0.7026333808898926,62577,69497995,55967,-0.702944278717041,0.07871866226196289,-0.07732599973678589,69498001
08-Apr-2020 07:12:24.775,0.7026363611221313,62577,69497995,55967,-0.7029465436935425,0.07869358360767365,-0.07730373740196228,69498002
08-Apr-2020 07:12:25.775,0.7026393413543701,62577,69497995,55967,-0.7029492855072021,0.07866726815700531,-0.07727906107902527,69498003
08-Apr-2020 07:12:26.775,0.7026417255401611,62577,69497995,55967,-0.7029523849487305,0.07864370942115784,-0.07725249230861664,69498004
08-Apr-2020 07:12:27.775,0.7026422023773193,62577,69497995,55967,-0.702957034111023,0.07862095534801483,-0.07722727954387665,69498005
08-Apr-2020 07:12:28.775,0.7026447057723999,62577,69497995,55967,-0.7029598951339722,0.07859575748443604,-0.07720626890659332,69498006
08-Apr-2020 07:12:29.775,0.7026482820510864,62577,69497995,55967,-0.7029621601104736,0.07857219874858856,-0.07717812061309814,69498007
08-Apr-2020 07:12:30.775,0.7026503086090088,62577,69497995,55967,-0.7029662132263184,0.0785493552684784,-0.07714663445949554,69498008
08-Apr-2020 07:12:31.775,0.7026532888412476,62577,69497995,55967,-0.7029688358306885,0.07852259278297424,-0.07712404429912567,69498009
08-Apr-2020 07:12:32.775,0.7026567459106445,62577,69497995,55967,-0.7029712200164795,0.07849383354187012,-0.07709828019142151,69498010
08-Apr-2020 07:12:33.775,0.7026612758636475,62577,69497995,55967,-0.7029728889465332,0.07846684753894806,-0.07706981897354126,69498011
08-Apr-2020 07:12:34.775,0.702664852142334,62577,69497995,55967,-0.7029751539230347,0.0784391462802887,-0.07704272866249084,69498012
08-Apr-2020 07:12:35.775,0.702668309211731,62577,69497995,55967,-0.7029769420623779,0.0784110277891159,-0.07702435553073883,69498013
08-Apr-2020 07:12:36.775,0.7026734352111816,62577,69497995,55967,-0.7029780149459839,0.07838553190231323,-0.07699565589427948,69498014
08-Apr-2020 07:12:37.775,0.7026745080947876,62577,69497995,55967,-0.7029819488525391,0.07836490869522095,-0.07696813344955444,69498015
08-Apr-2020 07:12:38.775,0.7026753425598145,62577,69497995,55967,-0.7029870748519897,0.07833890616893768,-0.07694102823734283,69498016
08-Apr-2020 07:12:39.775,0.7026771306991577,62577,69497995,55967,-0.7029904127120972,0.0783141553401947,-0.07691879570484161,69498017
08-Apr-2020 07:12:40.775,0.7026796340942383,62577,69497995,55967,-0.7029931545257568,0.07829339802265167,-0.0768941342830658,69498018
08-Apr-2020 07:12:41.775,0.7026805877685547,62577,69497995,55967,-0.7029978036880493,0.07826961576938629,-0.07686595618724823,69498019
08-Apr-2020 07:12:42.775,0.702682375907898,62577,69497995,55967,-0.7030014991760254,0.07824298739433289,-0.07684406638145447,69498020
08-Apr-2020 07:12:43.775,0.7026879787445068,62577,69497995,55967,-0.7030013799667358,0.07821601629257202,-0.07681941986083984,69498021
08-Apr-2020 07:12:44.775,0.7026947736740112,62577,69497995,55967,-0.7030016183853149,0.07818445563316345,-0.07678955793380737,69498022
08-Apr-2020 07:12:45.775,0.7026972770690918,62577,69497995,55967,-0.7030043601989746,0.07816055417060852,-0.07676509022712708,69498023
08-Apr-2020 07:12:46.775,0.70269775390625,62577,69497995,55967,-0.7030093669891357,0.07813391089439392,-0.0767400711774826,69498024
08-Apr-2020 07:12:47.775,0.7027045488357544,62577,69497995,55967,-0.7030091285705566,0.0781078040599823,-0.07671037316322327,69498025
08-Apr-2020 07:12:48.775,0.702707052230835,62577,69497995,55967,-0.7030119895935059,0.07808245718479156,-0.07668602466583252,69498026
08-Apr-2020 07:12:49.775,0.7027069330215454,62577,69498027,55974,-0.703018307685852,0.07805536687374115,-0.07665780186653137,69498027
08-Apr-2020 07:12:50.775,0.7027088403701782,62577,69498027,55974,-0.7030212879180908,0.07803449034690857,-0.07663241028785706,69498028
08-Apr-2020 07:12:51.775,0.702712893486023,62577,69498027,55974,-0.7030229568481445,0.07800887525081635,-0.07660751044750214,69498029
08-Apr-2020 07:12:52.775,0.7027140855789185,62577,69498027,55974,-0.7030270099639893,0.07798156142234802,-0.0765831470489502,69498030
08-Apr-2020 07:12:53.775,0.702716588973999,62577,69498027,55974,-0.7030301094055176,0.07795768976211548,-0.07655610144138336,69498031
08-Apr-2020 07:12:54.775,0.7027218341827393,62577,69498027,55974,-0.7030305862426758,0.07793354988098145,-0.07653002440929413,69498032
08-Apr-2020 07:12:55.775,0.702727198600769,62609,69498027,55974,-0.7030314207077026,0.07790407538414001,-0.07650391757488251,69498033
08-Apr-2020 07:12:56.775,0.7027266025543213,62609,69498027,55974,-0.703036904335022,0.07787984609603882,-0.07648241519927979,69498034
08-Apr-2020 07:12:57.775,0.7027311325073242,62609,69498027,55974,-0.7030385732650757,0.07785314321517944,-0.07645298540592194,69498035
08-Apr-2020 07:12:58.775,0.7027350664138794,62609,69498027,55974,-0.7030391693115234,0.07783240079879761,-0.07643216848373413,69498036
08-Apr-2020 07:12:59.775,0.7027367353439331,62609,69498027,55974,-0.7030436992645264,0.07780082523822784,-0.07640695571899414,69498037
08-Apr-2020 07:13:00.775,0.7027386426925659,62609,69498027,55974,-0.7030482292175293,0.0777745395898819,-0.07637645304203033,69498038
08-Apr-2020 07:13:01.775,0.7027404308319092,62609,69498027,55974,-0.7030514478683472,0.07775314152240753,-0.07634875178337097,69498039
08-Apr-2020 07:13:02.775,0.702744722366333,62609,69498027,55974,-0.703052282333374,0.07772669196128845,-0.07632733881473541,69498040
08-Apr-2020 07:13:03.775,0.7027480602264404,62609,69498027,55974,-0.7030549049377441,0.07769946753978729,-0.07630254328250885,69498041
08-Apr-2020 07:13:04.775,0.7027493715286255,62609,69498027,55974,-0.7030593156814575,0.07767470180988312,-0.0762748122215271,69498042
08-Apr-2020 07:13:05.775,0.7027531862258911,62609,69498027,55974,-0.7030608654022217,0.07765112817287445,-0.0762501060962677,69498043
08-Apr-2020 07:13:06.775,0.7027575969696045,62609,69498027,55974,-0.7030619382858276,0.07762254774570465,-0.07622687518596649,69498044
08-Apr-2020 07:13:07.775,0.7027603387832642,62609,69498027,55974,-0.7030646800994873,0.07759787142276764,-0.07620327174663544,69498045
08-Apr-2020 07:13:08.775,0.7027624845504761,62609,69498027,55974,-0.7030678987503052,0.07757554948329926,-0.0761757344007492,69498046
08-Apr-2020 07:13:09.775,0.7027647495269775,62609,69498027,55974,-0.7030715942382812,0.07755038142204285,-0.07614822685718536,69498047
08-Apr-2020 07:13:10.775,0.7027685642242432,62609,69498027,55974,-0.7030742168426514,0.07751889526844025,-0.07612158358097076,69498048
08-Apr-2020 07:13:11.775,0.7027703523635864,62609,69498027,55974,-0.7030781507492065,0.07749207317829132,-0.0760955810546875,69498049
08-Apr-2020 07:13:12.775,0.7027723789215088,62609,69498027,55974,-0.7030818462371826,0.07747045159339905,-0.07606582343578339,69498050
08-Apr-2020 07:13:13.776,0.702774167060852,62609,69498027,55974,-0.7030845880508423,0.07744671404361725,-0.07604372501373291,69498051
08-Apr-2020 07:13:14.776,0.7027792930603027,62609,69498027,55974,-0.7030855417251587,0.07741926610469818,-0.07601560652256012,69498052
08-Apr-2020 07:13:15.776,0.7027817964553833,62609,69498027,55974,-0.7030880451202393,0.07739534974098206,-0.0759950578212738,69498053
08-Apr-2020 07:13:16.776,0.7027841806411743,62609,69498027,55974,-0.7030916213989258,0.0773714929819107,-0.07596711814403534,69498054
08-Apr-2020 07:13:17.776,0.7027883529663086,62609,69498027,55974,-0.7030928134918213,0.07734207808971405,-0.0759444534778595,69498055
08-Apr-2020 07:13:18.776,0.702792763710022,62609,69498027,55974,-0.7030938863754272,0.0773153007030487,-0.07592210173606873,69498056
08-Apr-2020 07:13:19.776,0.7027955055236816,62609,69498027,55974,-0.7030971050262451,0.07729232311248779,-0.07589073479175568,69498057
08-Apr-2020 07:13:20.776,0.7027947902679443,62609,69498027,55974,-0.7031034231185913,0.07726700603961945,-0.07586449384689331,69498058
08-Apr-2020 07:13:21.776,0.70279860496521,62609,69498059,55967,-0.7031052112579346,0.07723861932754517,-0.07583975791931152,69498059
08-Apr-2020 07:13:22.776,0.7028025388717651,62609,69498059,55967,-0.7031068801879883,0.07721191644668579,-0.0758160799741745,69498060
08-Apr-2020 07:13:23.776,0.7028036117553711,62609,69498059,55967,-0.7031116485595703,0.07719214260578156,-0.07578325271606445,69498061
08-Apr-2020 07:13:24.776,0.7028045654296875,62609,69498059,55967,-0.7031159400939941,0.0771639496088028,-0.0757637768983841,69498062
08-Apr-2020 07:13:25.776,0.7028100490570068,62609,69498059,55967,-0.703115701675415,0.077140673995018,-0.07573878765106201,69498063
08-Apr-2020 07:13:26.776,0.7028145790100098,62609,69498059,55967,-0.7031166553497314,0.07711480557918549,-0.07571212947368622,69498064
08-Apr-2020 07:13:27.776,0.702813982963562,62641,69498059,55967,-0.7031229734420776,0.07708491384983063,-0.07568654417991638,69498065
08-Apr-2020 07:13:28.776,0.7028157711029053,62641,69498059,55967,-0.7031263113021851,0.07705950736999512,-0.07566465437412262,69498066
08-Apr-2020 07:13:29.776,0.702823281288147,62641,69498059,55967,-0.7031246423721313,0.07703542709350586,-0.0756358951330185,69498067
08-Apr-2020 07:13:30.776,0.702826738357544,62641,69498059,55967,-0.7031270265579224,0.07700733840465546,-0.07561035454273224,69498068
08-Apr-2020 07:13:31.776,0.7028254270553589,62641,69498059,55967,-0.7031340599060059,0.07698069512844086,-0.07558467984199524,69498069
08-Apr-2020 07:13:32.776,0.7028293609619141,62641,69498059,55967,-0.7031357288360596,0.07695735991001129,-0.07555562257766724,69498070
08-Apr-2020 07:13:33.776,0.7028363943099976,62641,69498059,55967,-0.7031350135803223,0.07692985236644745,-0.07552629709243774,69498071
08-Apr-2020 07:13:34.776,0.7028360366821289,62641,69498059,55967,-0.7031404972076416,0.07690447568893433,-0.07550358772277832,69498072
08-Apr-2020 07:13:35.776,0.7028350830078125,62641,69498059,55967,-0.7031465768814087,0.07688243687152863,-0.07547932863235474,69498073
08-Apr-2020 07:13:36.776,0.7028405666351318,62641,69498059,55967,-0.7031464576721191,0.07686176896095276,-0.07545299828052521,69498074
08-Apr-2020 07:13:37.776,0.7028464078903198,62641,69498059,55967,-0.7031461000442505,0.07683034241199493,-0.07543058693408966,69498075
08-Apr-2020 07:13:38.776,0.702846884727478,62641,69498059,55967,-0.7031506299972534,0.07680429518222809,-0.0754111260175705,69498076
08-Apr-2020 07:13:39.776,0.7028496265411377,62641,69498059,55967,-0.7031543254852295,0.07677772641181946,-0.07537780702114105,69498077
08-Apr-2020 07:13:40.776,0.7028553485870361,62641,69498059,55967,-0.7031542062759399,0.07675373554229736,-0.07535238564014435,69498078
08-Apr-2020 07:13:41.776,0.7028582096099854,62641,69498059,55967,-0.7031574249267578,0.076723113656044,-0.07532715797424316,69498079
08-Apr-2020 07:13:42.776,0.7028578519821167,62641,69498059,55967,-0.7031630277633667,0.076700359582901,-0.07529954612255096,69498080
08-Apr-2020 07:13:43.776,0.7028601169586182,62641,69498059,55967,-0.7031663656234741,0.07667464017868042,-0.07527430355548859,69498081
08-Apr-2020 07:13:44.776,0.702864408493042,62641,69498059,55967,-0.7031670808792114,0.07665155827999115,-0.07524999976158142,69498082
08-Apr-2020 07:13:45.776,0.7028690576553345,62641,69498059,55967,-0.7031681537628174,0.07662482559680939,-0.075224369764328,69498083
08-Apr-2020 07:13:46.776,0.70287024974823,62641,69498059,55967,-0.703173041343689,0.07659673690795898,-0.0751962810754776,69498084
08-Apr-2020 07:13:47.776,0.7028707265853882,62641,69498059,55967,-0.7031773328781128,0.0765770971775055,-0.07517176866531372,69498085
08-Apr-2020 07:13:48.776,0.7028781175613403,62641,69498059,55967,-0.7031762599945068,0.0765458196401596,-0.07514405250549316,69498086
08-Apr-2020 07:13:49.776,0.7028805017471313,62641,69498059,55967,-0.7031792402267456,0.07651931047439575,-0.0751214474439621,69498087
08-Apr-2020 07:13:50.776,0.7028806209564209,62641,69498059,55967,-0.7031847238540649,0.07649366557598114,-0.0750969797372818,69498088
08-Apr-2020 07:13:51.776,0.7028822898864746,62641,69498059,55967,-0.703188419342041,0.07647058367729187,-0.07506650686264038,69498089
08-Apr-2020 07:13:52.776,0.7028886079788208,62641,69498059,55967,-0.7031873464584351,0.0764419436454773,-0.07504542171955109,69498090
08-Apr-2020 07:13:53.776,0.7028905153274536,62641,69498091,55967,-0.7031903266906738,0.07641924917697906,-0.0750231146812439,69498091
08-Apr-2020 07:13:54.776,0.7028913497924805,62641,69498091,55967,-0.7031958103179932,0.07639630138874054,-0.07498994469642639,69498092
08-Apr-2020 07:13:55.776,0.7028944492340088,62641,69498091,55967,-0.7031985521316528,0.07636940479278564,-0.0749618262052536,69498093
08-Apr-2020 07:13:56.776,0.702900767326355,62641,69498091,55967,-0.7031973600387573,0.07634036242961884,-0.07494160532951355,69498094
08-Apr-2020 07:13:57.776,0.702903151512146,62641,69498091,55967,-0.7032006978988647,0.07631602883338928,-0.07491634786128998,69498095
08-Apr-2020 07:13:58.776,0.7029041051864624,62641,69498091,55967,-0.7032051086425781,0.07629244029521942,-0.07488860189914703,69498096
08-Apr-2020 07:13:59.776,0.7029073238372803,62673,69498091,55967,-0.7032077312469482,0.07626336812973022,-0.07486423850059509,69498097
08-Apr-2020 07:14:00.776,0.702911376953125,62673,69498091,55967,-0.7032090425491333,0.0762387216091156,-0.07483929395675659,69498098
08-Apr-2020 07:14:01.776,0.7029128074645996,62673,69498091,55967,-0.7032124996185303,0.07621394097805023,-0.07481573522090912,69498099
08-Apr-2020 07:14:02.776,0.702913761138916,62673,69498091,55967,-0.7032173871994019,0.07618819177150726,-0.07478702068328857,69498100
08-Apr-2020 07:14:03.776,0.7029163837432861,62673,69498091,55967,-0.7032197713851929,0.07616426050662994,-0.07476463913917542,69498101
08-Apr-2020 07:14:04.776,0.702923059463501,62673,69498091,55967,-0.7032196521759033,0.07613629102706909,-0.07473300397396088,69498102
08-Apr-2020 07:14:05.776,0.702923059463501,62673,69498091,55967,-0.7032243013381958,0.07611486315727234,-0.07471106946468353,69498103
08-Apr-2020 07:14:06.776,0.7029241323471069,62673,69498091,55967,-0.703229546546936,0.07608374953269958,-0.07468286156654358,69498104
08-Apr-2020 07:14:07.776,0.7029298543930054,62673,69498091,55967,-0.7032296657562256,0.07605786621570587,-0.07465550303459167,69498105
08-Apr-2020 07:14:08.776,0.7029373645782471,62673,69498091,55967,-0.7032269239425659,0.07603289186954498,-0.07463496923446655,69498106
08-Apr-2020 07:14:09.776,0.7029368877410889,62673,69498091,55967,-0.7032325267791748,0.07600817084312439,-0.07461108267307281,69498107
08-Apr-2020 07:14:10.776,0.7029358148574829,62673,69498091,55967,-0.7032389640808105,0.07598507404327393,-0.07458440959453583,69498108
08-Apr-2020 07:14:11.776,0.70294189453125,62673,69498091,55967,-0.7032384872436523,0.07596160471439362,-0.0745566338300705,69498109
08-Apr-2020 07:14:12.776,0.7029447555541992,62673,69498091,55967,-0.703241229057312,0.07593680918216705,-0.07452969253063202,69498110
08-Apr-2020 07:14:13.776,0.7029424905776978,62673,69498091,55967,-0.7032488584518433,0.07590754330158234,-0.07450950145721436,69498111
08-Apr-2020 07:14:14.776,0.7029445171356201,62673,69498091,55967,-0.7032532691955566,0.07588030397891998,-0.07447879016399384,69498112
08-Apr-2020 07:14:15.776,0.7029531002044678,62673,69498091,55967,-0.7032495737075806,0.07585911452770233,-0.07445017993450165,69498113
08-Apr-2020 07:14:16.776,0.7029567956924438,62673,69498091,55967,-0.7032517194747925,0.07583101093769073,-0.07442493736743927,69498114
08-Apr-2020 07:14:17.776,0.7029554843902588,62673,69498091,55967,-0.7032581567764282,0.0758051872253418,-0.07440155744552612,69498115
08-Apr-2020 07:14:18.776,0.7029581069946289,62673,69498091,55967,-0.7032612562179565,0.07577818632125854,-0.07437542080879211,69498116
08-Apr-2020 07:14:19.776,0.7029651403427124,62673,69498091,55967,-0.7032595872879028,0.07575300335884094,-0.07435153424739838,69498117
08-Apr-2020 07:14:20.776,0.7029680013656616,62673,69498091,55967,-0.7032616138458252,0.07572512328624725,-0.07432912290096283,69498118
08-Apr-2020 07:14:21.776,0.7029672861099243,62673,69498091,55967,-0.7032680511474609,0.07569979131221771,-0.07430282235145569,69498119
08-Apr-2020 07:14:22.776,0.7029699087142944,62673,69498091,55967,-0.7032710313796997,0.07567551732063293,-0.07427558302879333,69498120
08-Apr-2020 07:14:23.776,0.7029770612716675,62673,69498091,55967,-0.7032696008682251,0.07564619183540344,-0.07425069808959961,69498121
08-Apr-2020 07:14:24.776,0.7029768228530884,62673,69498091,55967,-0.7032748460769653,0.07562193274497986,-0.07422810792922974,69498122
08-Apr-2020 07:14:25.776,0.7029744386672974,62673,69498123,55961,-0.703282356262207,0.07560025155544281,-0.0741989016532898,69498123
08-Apr-2020 07:14:26.776,0.7029814720153809,62673,69498123,55961,-0.7032821178436279,0.07557380199432373,-0.07416409254074097,69498124
08-Apr-2020 07:14:27.776,0.7029851675033569,62673,69498123,55961,-0.7032829523086548,0.07554706931114197,-0.0741473138332367,69498125
08-Apr-2020 07:14:28.776,0.7029858827590942,62673,69498123,55961,-0.7032878398895264,0.07552310824394226,-0.07412046194076538,69498126
08-Apr-2020 07:14:29.776,0.7029869556427002,62673,69498123,55961,-0.7032924890518188,0.07549497485160828,-0.07409374415874481,69498127
08-Apr-2020 07:14:30.776,0.7029914855957031,62673,69498123,55961,-0.7032926082611084,0.07547178864479065,-0.0740702748298645,69498128
08-Apr-2020 07:14:31.776,0.7030006647109985,62705,69498123,55961,-0.7032897472381592,0.07544101774692535,-0.07404245436191559,69498129
08-Apr-2020 07:14:32.776,0.7029980421066284,62705,69498123,55961,-0.70329749584198,0.07541421055793762,-0.07402119040489197,69498130
08-Apr-2020 07:14:33.776,0.7029992341995239,62705,69498123,55961,-0.7033010721206665,0.07539412379264832,-0.07399578392505646,69498131
08-Apr-2020 07:14:34.776,0.7030037641525269,62705,69498123,55961,-0.7033021450042725,0.07536900043487549,-0.07396942377090454,69498132
08-Apr-2020 07:14:35.776,0.7030072212219238,62705,69498123,55961,-0.7033042907714844,0.07534116506576538,-0.07394690811634064,69498133
08-Apr-2020 07:14:36.776,0.7030065059661865,62705,69498123,55961,-0.7033106088638306,0.07531540095806122,-0.07391814887523651,69498134
08-Apr-2020 07:14:37.776,0.703007698059082,62705,69498123,55961,-0.7033151388168335,0.07529103755950928,-0.07388734817504883,69498135
08-Apr-2020 07:14:38.776,0.7030129432678223,62705,69498123,55961,-0.7033146619796753,0.07526879012584686,-0.07386648654937744,69498136
08-Apr-2020 07:14:39.776,0.7030194997787476,62705,69498123,55961,-0.7033140659332275,0.07523795962333679,-0.0738409012556076,69498137
08-Apr-2020 07:14:40.776,0.7030200958251953,62705,69498123,55961,-0.7033196687698364,0.07521343231201172,-0.07380737364292145,69498138
08-Apr-2020 07:14:41.776,0.7030214071273804,62705,69498123,55961,-0.7033233642578125,0.07519000768661499,-0.07378324866294861,69498139
08-Apr-2020 07:14:42.776,0.7030290365219116,62705,69498123,55961,-0.7033213376998901,0.07516121864318848,-0.07376012206077576,69498140
08-Apr-2020 07:14:43.776,0.7030328512191772,62705,69498123,55961,-0.7033225297927856,0.07513585686683655,-0.07373704016208649,69498141
08-Apr-2020 07:14:44.776,0.7030292749404907,62705,69498123,55961,-0.7033313512802124,0.07511362433433533,-0.07371026277542114,69498142
08-Apr-2020 07:14:45.776,0.7030308246612549,62705,69498123,55961,-0.7033345699310303,0.07508978247642517,-0.07368972897529602,69498143
08-Apr-2020 07:14:46.776,0.7030394077301025,62705,69498123,55961,-0.703331708908081,0.07506217062473297,-0.07366281747817993,69498144
08-Apr-2020 07:14:47.776,0.7030423879623413,62705,69498123,55961,-0.7033342123031616,0.0750359296798706,-0.07363682985305786,69498145
08-Apr-2020 07:14:48.776,0.7030383348464966,62705,69498123,55961,-0.7033437490463257,0.07501170039176941,-0.07361018657684326,69498146
08-Apr-2020 07:14:49.776,0.7030414342880249,62705,69498123,55961,-0.7033464908599854,0.07498517632484436,-0.07358138263225555,69498147
08-Apr-2020 07:14:50.776,0.7030496597290039,62705,69498123,55961,-0.7033442258834839,0.07495816051959991,-0.07355158030986786,69498148
08-Apr-2020 07:14:51.776,0.7030508518218994,62705,69498123,55961,-0.7033482789993286,0.07493023574352264,-0.07353048026561737,69498149
08-Apr-2020 07:14:52.776,0.7030478715896606,62705,69498123,55961,-0.7033569812774658,0.07490533590316772,-0.07350277900695801,69498150
08-Apr-2020 07:14:53.776,0.7030550241470337,62705,69498123,55961,-0.7033545970916748,0.07488279044628143,-0.07347625494003296,69498151
08-Apr-2020 07:14:54.776,0.7030630111694336,62705,69498123,55961,-0.7033513784408569,0.07485705614089966,-0.07345636188983917,69498152
08-Apr-2020 07:14:55.776,0.7030632495880127,62705,69498123,55961,-0.7033563852310181,0.07482992112636566,-0.07343515753746033,69498153
08-Apr-2020 07:14:56.776,0.7030611038208008,62705,69498123,55961,-0.7033638954162598,0.07480666041374207,-0.07340699434280396,69498154
08-Apr-2020 07:14:57.776,0.7030688524246216,62705,69498155,55967,-0.7033625841140747,0.07478103041648865,-0.07337294518947601,69498155
08-Apr-2020 07:14:58.776,0.7030738592147827,62705,69498155,55967,-0.7033618688583374,0.07475528120994568,-0.07335582375526428,69498156
08-Apr-2020 07:14:59.776,0.7030735015869141,62705,69498155,55967,-0.7033689022064209,0.07472461462020874,-0.07332372665405273,69498157
08-Apr-2020 07:15:00.776,0.7030699253082275,62705,69498155,55967,-0.7033771276473999,0.0747053325176239,-0.07329842448234558,69498158
08-Apr-2020 07:15:01.776,0.7030771970748901,62705,69498155,55967,-0.7033759355545044,0.07467673718929291,-0.07327193021774292,69498159
08-Apr-2020 07:15:02.776,0.703081488609314,62705,69498155,55967,-0.7033766508102417,0.07464946806430817,-0.07324720919132233,69498160
08-Apr-2020 07:15:03.776,0.7030807733535767,62737,69498155,55967,-0.7033827304840088,0.07462339103221893,-0.0732271820306778,69498161
08-Apr-2020 07:15:04.776,0.7030820846557617,62737,69498155,55967,-0.7033869028091431,0.07460194826126099,-0.07319267094135284,69498162
08-Apr-2020 07:15:05.776,0.703088641166687,62737,69498155,55967,-0.7033852338790894,0.07457700371742249,-0.07317082583904266,69498163
08-Apr-2020 07:15:06.776,0.7030948400497437,62737,69498155,55967,-0.7033843994140625,0.07454705238342285,-0.07315069437026978,69498164
08-Apr-2020 07:15:07.776,0.7030924558639526,62737,69498155,55967,-0.7033920288085938,0.07452565431594849,-0.0731220543384552,69498165
08-Apr-2020 07:15:08.776,0.7030932903289795,62737,69498155,55967,-0.7033969163894653,0.07449963688850403,-0.07309590280056,69498166
08-Apr-2020 07:15:09.776,0.7031035423278809,62737,69498155,55967,-0.7033919095993042,0.07447433471679688,-0.0730685442686081,69498167
08-Apr-2020 07:15:10.776,0.7031058073043823,62737,69498155,55967,-0.7033950090408325,0.0744452178478241,-0.07304909825325012,69498168
08-Apr-2020 07:15:11.776,0.7031023502349854,62737,69498155,55967,-0.7034039497375488,0.0744222104549408,-0.07301831245422363,69498169
08-Apr-2020 07:15:12.776,0.7031044960021973,62737,69498155,55967,-0.7034076452255249,0.07439830899238586,-0.07298962771892548,69498170
08-Apr-2020 07:15:13.776,0.7031127214431763,62737,69498155,55967,-0.7034043073654175,0.07436960935592651,-0.07296992838382721,69498171
08-Apr-2020 07:15:14.776,0.7031146287918091,62737,69498155,55967,-0.7034074068069458,0.07434426248073578,-0.0729442685842514,69498172
08-Apr-2020 07:15:15.776,0.7031128406524658,62737,69498155,55967,-0.7034151554107666,0.07431632280349731,-0.07291795313358307,69498173
08-Apr-2020 07:15:16.776,0.7031148672103882,62737,69498155,55967,-0.7034183740615845,0.07429438829421997,-0.07288913428783417,69498174
08-Apr-2020 07:15:17.776,0.7031222581863403,62737,69498155,55967,-0.7034158706665039,0.07426875829696655,-0.07286672294139862,69498175
08-Apr-2020 07:15:18.776,0.7031264305114746,62737,69498155,55967,-0.7034183740615845,0.07423843443393707,-0.07283519208431244,69498176
08-Apr-2020 07:15:19.776,0.7031244039535522,62737,69498155,55967,-0.7034250497817993,0.07421988248825073,-0.07281053066253662,69498177
08-Apr-2020 07:15:20.776,0.703127384185791,62737,69498155,55967,-0.703426718711853,0.07419478893280029,-0.07278749346733093,69498178
08-Apr-2020 07:15:21.776,0.7031360864639282,62737,69498155,55967,-0.7034242153167725,0.07416526973247528,-0.07275736331939697,69498179
08-Apr-2020 07:15:22.776,0.7031346559524536,62737,69498155,55967,-0.7034302949905396,0.07414135336875916,-0.07273958623409271,69498180
08-Apr-2020 07:15:23.776,0.7031344175338745,62737,69498155,55967,-0.7034361362457275,0.07411609590053558,-0.07271160185337067,69498181
08-Apr-2020 07:15:24.776,0.7031384706497192,62737,69498155,55967,-0.7034380435943604,0.07408672571182251,-0.07268378138542175,69498182
08-Apr-2020 07:15:25.776,0.7031461000442505,62737,69498155,55967,-0.7034350633621216,0.07406352460384369,-0.07266221940517426,69498183
08-Apr-2020 07:15:26.776,0.7031459808349609,62737,69498155,55967,-0.7034405469894409,0.07403790950775146,-0.07263366878032684,69498184
08-Apr-2020 07:15:27.776,0.7031412124633789,62737,69498155,55967,-0.7034503221511841,0.07401126623153687,-0.07261167466640472,69498185
08-Apr-2020 07:15:28.776,0.7031471729278564,62737,69498155,55967,-0.7034504413604736,0.0739838182926178,-0.0725812166929245,69498186
08-Apr-2020 07:15:29.776,0.7031577825546265,62737,69498187,55967,-0.7034449577331543,0.07395882904529572,-0.07255697250366211,69498187
08-Apr-2020 07:15:30.776,0.7031534910202026,62737,69498187,55967,-0.7034549713134766,0.07393524050712585,-0.07252979278564453,69498188
08-Apr-2020 07:15:31.776,0.7031512260437012,62737,69498187,55967,-0.703463077545166,0.0739070326089859,-0.07250051200389862,69498189
08-Apr-2020 07:15:32.776,0.7031600475311279,62737,69498187,55967,-0.7034587860107422,0.07388350367546082,-0.07247902452945709,69498190
08-Apr-2020 07:15:33.776,0.7031698226928711,62737,69498187,55967,-0.7034547328948975,0.0738556981086731,-0.07245093584060669,69498191
08-Apr-2020 07:15:34.776,0.7031655311584473,62737,69498187,55967,-0.7034637928009033,0.07383246719837189,-0.07242937386035919,69498192
08-Apr-2020 07:15:35.776,0.7031638622283936,62769,69498187,55967,-0.7034707069396973,0.07380589842796326,-0.07240438461303711,69498193
08-Apr-2020 07:15:36.776,0.7031747102737427,62769,69498187,55967,-0.7034647464752197,0.07378280162811279,-0.0723799467086792,69498194
08-Apr-2020 07:15:37.776,0.7031797170639038,62769,69498187,55967,-0.7034655809402466,0.07375441491603851,-0.07235386967658997,69498195
08-Apr-2020 07:15:38.776,0.7031728029251099,62769,69498187,55967,-0.7034784555435181,0.07372452318668365,-0.07232753932476044,69498196
08-Apr-2020 07:15:39.776,0.7031742334365845,62769,69498187,55967,-0.7034825086593628,0.073699951171875,-0.07229815423488617,69498197
08-Apr-2020 07:15:40.776,0.7031862735748291,62769,69498187,55967,-0.7034764289855957,0.07367679476737976,-0.07226453721523285,69498198
08-Apr-2020 07:15:41.776,0.7031888961791992,62769,69498187,55967,-0.7034790515899658,0.07364866137504578,-0.0722436010837555,69498199
08-Apr-2020 07:15:42.776,0.7031846046447754,62769,69498187,55967,-0.7034883499145508,0.073622927069664,-0.07222191989421844,69498200
08-Apr-2020 07:15:43.776,0.7031867504119873,62769,69498187,55967,-0.7034906148910522,0.0736018568277359,-0.07219719886779785,69498201
08-Apr-2020 07:15:44.776,0.7031964063644409,62769,69498187,55967,-0.703486442565918,0.07357646524906158,-0.07217314839363098,69498202
08-Apr-2020 07:15:45.776,0.7031978368759155,62769,69498187,55967,-0.7034903764724731,0.07354706525802612,-0.07214857637882233,69498203
08-Apr-2020 07:15:46.776,0.7031924724578857,62769,69498187,55967,-0.7035003900527954,0.07352587580680847,-0.07212544977664948,69498204
08-Apr-2020 07:15:47.776,0.7031974792480469,62769,69498187,55967,-0.7035009860992432,0.0735001266002655,-0.07209722697734833,69498205
08-Apr-2020 07:15:48.776,0.7032076120376587,62769,69498187,55967,-0.7034966945648193,0.0734688937664032,-0.07207228243350983,69498206
08-Apr-2020 07:15:49.776,0.7032092809677124,62769,69498187,55967,-0.7035002708435059,0.07344216108322144,-0.07204744219779968,69498207
08-Apr-2020 07:15:50.776,0.7032054662704468,62769,69498187,55967,-0.7035098075866699,0.07341769337654114,-0.0720188319683075,69498208
08-Apr-2020 07:15:51.776,0.7032098770141602,62769,69498187,55967,-0.7035098075866699,0.07339723408222198,-0.07199238240718842,69498209
08-Apr-2020 07:15:52.776,0.7032188177108765,62769,69498187,55967,-0.703506350517273,0.07336887717247009,-0.0719674825668335,69498210
08-Apr-2020 07:15:53.776,0.7032177448272705,62769,69498187,55967,-0.7035125494003296,0.07334555685520172,-0.071941077709198,69498211
08-Apr-2020 07:15:54.776,0.7032145261764526,62769,69498187,55967,-0.7035219669342041,0.07332126796245575,-0.07190747559070587,69498212
08-Apr-2020 07:15:55.776,0.7032209634780884,62769,69498187,55967,-0.7035202980041504,0.0732974112033844,-0.07188557088375092,69498213
08-Apr-2020 07:15:56.776,0.7032290697097778,62769,69498187,55967,-0.7035170793533325,0.0732678771018982,-0.0718679279088974,69498214
08-Apr-2020 07:15:57.776,0.7032275199890137,62769,69498187,55967,-0.7035239934921265,0.07323910295963287,-0.07184405624866486,69498215
08-Apr-2020 07:15:58.776,0.7032251358032227,62769,69498187,55967,-0.7035322189331055,0.07321487367153168,-0.07181030511856079,69498216
08-Apr-2020 07:15:59.776,0.7032322883605957,62769,69498187,55967,-0.7035301923751831,0.07319068908691406,-0.0717855840921402,69498217
08-Apr-2020 07:16:00.776,0.703239917755127,62769,69498187,55967,-0.7035281658172607,0.07316263020038605,-0.0717601478099823,69498218
08-Apr-2020 07:16:01.776,0.7032376527786255,62769,69498219,55961,-0.7035356760025024,0.07313932478427887,-0.07173384726047516,69498219
08-Apr-2020 07:16:02.776,0.7032369375228882,62769,69498219,55961,-0.70354163646698,0.07311305403709412,-0.07170608639717102,69498220
08-Apr-2020 07:16:03.776,0.7032437324523926,62769,69498219,55961,-0.7035399675369263,0.07308812439441681,-0.07168149948120117,69498221
08-Apr-2020 07:16:04.776,0.7032488584518433,62769,69498219,55961,-0.7035388946533203,0.07306475937366486,-0.07166500389575958,69498222
08-Apr-2020 07:16:05.776,0.7032471895217896,62769,69498219,55961,-0.703546404838562,0.07303744554519653,-0.07163780927658081,69498223
08-Apr-2020 07:16:06.776,0.7032458782196045,62769,69498219,55961,-0.7035529613494873,0.07301223278045654,-0.0716097354888916,69498224
08-Apr-2020 07:16:07.776,0.703252911567688,62801,69498219,55961,-0.703551173210144,0.07298547029495239,-0.07158532738685608,69498225
08-Apr-2020 07:16:08.776,0.7032593488693237,62801,69498219,55961,-0.7035505771636963,0.07295669615268707,-0.07155811786651611,69498226
08-Apr-2020 07:16:09.776,0.7032560110092163,62801,69498219,55961,-0.7035597562789917,0.07293206453323364,-0.07152773439884186,69498227
08-Apr-2020 07:16:10.776,0.7032556533813477,62801,69498219,55961,-0.7035644054412842,0.0729091465473175,-0.07150900363922119,69498228
08-Apr-2020 07:16:11.776,0.7032648324966431,62801,69498219,55961,-0.7035607099533081,0.07288259267807007,-0.07148084044456482,69498229
08-Apr-2020 07:16:12.776,0.7032719850540161,62801,69498219,55961,-0.703559160232544,0.07285758852958679,-0.07145209610462189,69498230
08-Apr-2020 07:16:13.776,0.703266978263855,62801,69498219,55961,-0.7035690546035767,0.07282981276512146,-0.0714302659034729,69498231
08-Apr-2020 07:16:14.776,0.7032678127288818,62801,69498219,55961,-0.7035738229751587,0.07280506193637848,-0.07140062749385834,69498232
08-Apr-2020 07:16:15.776,0.7032793760299683,62801,69498219,55961,-0.703567624092102,0.07278043031692505,-0.07137373089790344,69498233
08-Apr-2020 07:16:16.776,0.7032803297042847,62801,69498219,55961,-0.7035715579986572,0.0727548897266388,-0.07135266065597534,69498234
08-Apr-2020 07:16:17.776,0.7032744884490967,62801,69498219,55961,-0.7035828828811646,0.07272343337535858,-0.07132911682128906,69498235
08-Apr-2020 07:16:18.776,0.7032778263092041,62801,69498219,55961,-0.7035847902297974,0.07270297408103943,-0.07130008935928345,69498236
08-Apr-2020 07:16:19.776,0.7032893896102905,62801,69498219,55961,-0.7035788297653198,0.0726761668920517,-0.07127358019351959,69498237
08-Apr-2020 07:16:20.776,0.7032887935638428,62801,69498219,55961,-0.7035834789276123,0.07264921069145203,-0.07125523686408997,69498238
08-Apr-2020 07:16:21.776,0.7032840251922607,62801,69498219,55961,-0.7035936117172241,0.07262498140335083,-0.07122808694839478,69498239
08-Apr-2020 07:16:22.776,0.7032890319824219,62801,69498219,55961,-0.7035942077636719,0.07260207831859589,-0.07119791209697723,69498240
08-Apr-2020 07:16:23.776,0.7032980918884277,62801,69498219,55961,-0.7035905122756958,0.07257761061191559,-0.07117216289043427,69498241
08-Apr-2020 07:16:24.776,0.7032978534698486,62801,69498219,55961,-0.703595757484436,0.07254810631275177,-0.07115137577056885,69498242
08-Apr-2020 07:16:25.776,0.7032933235168457,62801,69498219,55961,-0.7036054134368896,0.07252809405326843,-0.07111980020999908,69498243
08-Apr-2020 07:16:26.776,0.7033007144927979,62801,69498219,55961,-0.7036033868789673,0.07249978184700012,-0.07109329104423523,69498244
08-Apr-2020 07:16:27.776,0.7033101320266724,62801,69498219,55961,-0.7035993337631226,0.07247020304203033,-0.07107025384902954,69498245
08-Apr-2020 07:16:28.776,0.7033084630966187,62801,69498219,55961,-0.7036060094833374,0.07244278490543365,-0.07104893028736115,69498246
08-Apr-2020 07:16:29.776,0.7033048868179321,62801,69498219,55961,-0.7036148309707642,0.07242202758789062,-0.07101911306381226,69498247
08-Apr-2020 07:16:30.776,0.7033121585845947,62801,69498219,55961,-0.7036126852035522,0.07239581644535065,-0.07099340856075287,69498248
08-Apr-2020 07:16:31.776,0.7033191919326782,62801,69498219,55961,-0.7036114931106567,0.07236726582050323,-0.07096856832504272,69498249
08-Apr-2020 07:16:32.776,0.7033166885375977,62801,69498219,55961,-0.7036187648773193,0.07234245538711548,-0.07094410061836243,69498250
08-Apr-2020 07:16:33.776,0.7033118009567261,62801,69498251,55967,-0.7036283016204834,0.07232353091239929,-0.07091718912124634,69498251
08-Apr-2020 07:16:34.776,0.7033220529556274,62801,69498251,55967,-0.7036240100860596,0.07229487597942352,-0.07088816165924072,69498252
08-Apr-2020 07:16:35.776,0.7033296823501587,62801,69498251,55967,-0.7036218643188477,0.07226493954658508,-0.0708639919757843,69498253
08-Apr-2020 07:16:36.776,0.7033263444900513,62801,69498251,55967,-0.703629732131958,0.07224150002002716,-0.07084158062934875,69498254
08-Apr-2020 07:16:37.776,0.7033250331878662,62801,69498251,55967,-0.7036361694335938,0.07221941649913788,-0.07081572711467743,69498255
08-Apr-2020 07:16:38.776,0.7033364772796631,62801,69498251,55967,-0.7036306858062744,0.07218785583972931,-0.07079008221626282,69498256
08-Apr-2020 07:16:39.776,0.7033423185348511,62833,69498251,55967,-0.7036294937133789,0.07216362655162811,-0.07076682150363922,69498257
08-Apr-2020 07:16:40.776,0.7033387422561646,62833,69498251,55967,-0.7036392688751221,0.07213547825813293,-0.07073499262332916,69498258
08-Apr-2020 07:16:41.776,0.7033368349075317,62833,69498251,55967,-0.7036457061767578,0.0721135288476944,-0.07071080803871155,69498259
08-Apr-2020 07:16:42.776,0.7033460140228271,62833,69498251,55967,-0.7036416530609131,0.07208617031574249,-0.07068803906440735,69498260
08-Apr-2020 07:16:43.776,0.7033510208129883,62833,69498251,55967,-0.7036424875259399,0.07205867767333984,-0.07065913081169128,69498261
08-Apr-2020 07:16:44.776,0.703345775604248,62833,69498251,55967,-0.7036529779434204,0.07203659415245056,-0.07062716782093048,69498262
08-Apr-2020 07:16:45.776,0.703345775604248,62833,69498251,55967,-0.7036584615707397,0.07200993597507477,-0.07060021162033081,69498263
08-Apr-2020 07:16:46.776,0.7033563852310181,62833,69498251,55967,-0.7036533355712891,0.07197992503643036,-0.07057680189609528,69498264
08-Apr-2020 07:16:47.776,0.7033610343933105,62833,69498251,55967,-0.7036542892456055,0.07195417582988739,-0.07054969668388367,69498265
08-Apr-2020 07:16:48.776,0.7033563852310181,62833,69498251,55967,-0.703662633895874,0.07193246483802795,-0.07053318619728088,69498266
08-Apr-2020 07:16:49.776,0.7033581733703613,62833,69498251,55967,-0.7036663293838501,0.07190528512001038,-0.07050687074661255,69498267
08-Apr-2020 07:16:50.776,0.7033705711364746,62833,69498251,55967,-0.703658938407898,0.07188013195991516,-0.0704830139875412,69498268
08-Apr-2020 07:16:51.776,0.7033748626708984,62833,69498251,55967,-0.703660249710083,0.07185190916061401,-0.0704537183046341,69498269
08-Apr-2020 07:16:52.776,0.7033662796020508,62833,69498251,55967,-0.7036730051040649,0.07183054089546204,-0.07043315470218658,69498270
08-Apr-2020 07:16:53.776,0.7033700942993164,62833,69498251,55967,-0.7036749124526978,0.0718049556016922,-0.07040293514728546,69498271
08-Apr-2020 07:16:54.776,0.7033814191818237,62833,69498251,55967,-0.7036688327789307,0.07178005576133728,-0.07037615776062012,69498272
08-Apr-2020 07:16:55.776,0.7033789157867432,62833,69498251,55967,-0.7036770582199097,0.07174880802631378,-0.07035063207149506,69498273
08-Apr-2020 07:16:56.776,0.7033727169036865,62833,69498251,55967,-0.703688383102417,0.07172590494155884,-0.07032276690006256,69498274
08-Apr-2020 07:16:57.776,0.7033796310424805,62833,69498251,55967,-0.7036863565444946,0.07170069217681885,-0.07029891014099121,69498275
08-Apr-2020 07:16:58.776,0.703392505645752,62833,69498251,55967,-0.7036787271499634,0.07167617976665497,-0.0702725350856781,69498276
08-Apr-2020 07:16:59.776,0.7033896446228027,62833,69498251,55967,-0.7036861181259155,0.07164943218231201,-0.07025471329689026,69498277
08-Apr-2020 07:17:00.776,0.7033872604370117,62833,69498251,55967,-0.7036947011947632,0.07162398099899292,-0.0702199786901474,69498278
08-Apr-2020 07:17:01.776,0.7033957242965698,62833,69498251,55967,-0.7036908864974976,0.0716000646352768,-0.07019531726837158,69498279
08-Apr-2020 07:17:02.776,0.7034022808074951,62833,69498251,55967,-0.7036886215209961,0.07157492637634277,-0.07017891108989716,69498280
08-Apr-2020 07:17:03.776,0.7033976316452026,62833,69498251,55967,-0.7036987543106079,0.07154713571071625,-0.07015207409858704,69498281
08-Apr-2020 07:17:04.776,0.7033954858779907,62833,69498251,55967,-0.7037065029144287,0.0715247094631195,-0.0701184868812561,69498282
08-Apr-2020 07:17:05.776,0.7034039497375488,62833,69498283,55967,-0.7037032842636108,0.07150059938430786,-0.07009238004684448,69498283
08-Apr-2020 07:17:06.776,0.7034105062484741,62833,69498283,55967,-0.7037014961242676,0.07147061824798584,-0.07007357478141785,69498284
08-Apr-2020 07:17:07.776,0.7034070491790771,62833,69498283,55967,-0.7037101984024048,0.07144448161125183,-0.070047527551651,69498285
08-Apr-2020 07:17:08.776,0.7034059762954712,62833,69498283,55967,-0.703716516494751,0.07142162322998047,-0.0700186938047409,69498286
08-Apr-2020 07:17:09.776,0.7034168243408203,62833,69498283,55967,-0.7037111520767212,0.07139238715171814,-0.0699925571680069,69498287
08-Apr-2020 07:17:10.776,0.703423023223877,62833,69498283,55967,-0.7037100791931152,0.07136556506156921,-0.06996949017047882,69498288
08-Apr-2020 07:17:11.776,0.70341956615448,62865,69498283,55967,-0.703718900680542,0.07134062051773071,-0.06994223594665527,69498289
08-Apr-2020 07:17:12.776,0.7034178972244263,62865,69498283,55967,-0.7037255764007568,0.07131834328174591,-0.06991441547870636,69498290
08-Apr-2020 07:17:13.776,0.7034274339675903,62865,69498283,55967,-0.7037208080291748,0.0712934136390686,-0.0698888748884201,69498291
08-Apr-2020 07:17:14.776,0.7034295797348022,62865,69498283,55967,-0.7037229537963867,0.07127143442630768,-0.06986908614635468,69498292
08-Apr-2020 07:17:15.776,0.7034262418746948,62865,69498283,55967,-0.7037322521209717,0.07124356925487518,-0.06983841955661774,69498293
08-Apr-2020 07:17:16.776,0.7034250497817993,62865,69498283,55967,-0.7037382125854492,0.07122275233268738,-0.06980925798416138,69498294
08-Apr-2020 07:17:17.776,0.7034369707107544,62865,69498283,55967,-0.7037317752838135,0.07119102776050568,-0.06978774070739746,69498295
08-Apr-2020 07:17:18.776,0.7034419775009155,62865,69498283,55967,-0.7037324905395508,0.07116228342056274,-0.06976072490215302,69498296
08-Apr-2020 07:17:19.776,0.7034368515014648,62865,69498283,55967,-0.7037421464920044,0.0711391270160675,-0.06973487138748169,69498297
08-Apr-2020 07:17:20.776,0.7034415006637573,62865,69498283,55967,-0.7037427425384521,0.0711117535829544,-0.06971122324466705,69498298
08-Apr-2020 07:17:21.776,0.70345139503479,62865,69498283,55967,-0.7037378549575806,0.07108515501022339,-0.06968936324119568,69498299
08-Apr-2020 07:17:22.776,0.7034542560577393,62865,69498283,55967,-0.7037403583526611,0.07105924189090729,-0.06966322660446167,69498300
08-Apr-2020 07:17:23.776,0.7034488916397095,62865,69498283,55967,-0.703750729560852,0.07103632390499115,-0.06963448226451874,69498301
08-Apr-2020 07:17:24.776,0.7034498453140259,62865,69498283,55967,-0.7037549018859863,0.0710090845823288,-0.06960685551166534,69498302
08-Apr-2020 07:17:25.776,0.7034597396850586,62865,69498283,55967,-0.7037502527236938,0.0709846019744873,-0.06957995891571045,69498303
08-Apr-2020 07:17:26.776,0.7034610509872437,62865,69498283,55967,-0.7037533521652222,0.07096230983734131,-0.06955726444721222,69498304
08-Apr-2020 07:17:27.776,0.7034531831741333,62865,69498283,55967,-0.7037668228149414,0.07093681395053864,-0.06952723860740662,69498305
08-Apr-2020 07:17:28.776,0.7034587860107422,62865,69498283,55967,-0.703765869140625,0.07091113924980164,-0.06950464844703674,69498306
08-Apr-2020 07:17:29.776,0.7034718990325928,62865,69498283,55967,-0.703758716583252,0.07088214159011841,-0.069473996758461,69498307
08-Apr-2020 07:17:30.776,0.7034718990325928,62865,69498283,55967,-0.7037639617919922,0.07085464894771576,-0.0694502592086792,69498308
08-Apr-2020 07:17:31.776,0.7034662961959839,62865,69498283,55967,-0.7037742137908936,0.07083137333393097,-0.06942683458328247,69498309
08-Apr-2020 07:17:32.776,0.7034735679626465,62865,69498283,55967,-0.7037718296051025,0.07080318033695221,-0.06940577924251556,69498310
08-Apr-2020 07:17:33.776,0.7034854888916016,62865,69498283,55967,-0.7037652730941772,0.07077866792678833,-0.0693778246641159,69498311
08-Apr-2020 07:17:34.776,0.7034814357757568,62865,69498283,55967,-0.70377516746521,0.070747509598732,-0.06934928894042969,69498312
08-Apr-2020 07:17:35.776,0.7034763097763062,62865,69498283,55967,-0.70378577709198,0.07072192430496216,-0.06932103633880615,69498313
08-Apr-2020 07:17:36.776,0.7034834623336792,62865,69498283,55967,-0.7037826776504517,0.07070523500442505,-0.06929759681224823,69498314
08-Apr-2020 07:17:37.776,0.7034907341003418,62865,69498315,55961,-0.7037802934646606,0.07067854702472687,-0.0692746490240097,69498315
08-Apr-2020 07:17:38.776,0.7034857273101807,62865,69498315,55961,-0.7037907838821411,0.07064904272556305,-0.06925080716609955,69498316
08-Apr-2020 07:17:39.776,0.7034868001937866,62865,69498315,55961,-0.7037948369979858,0.07063062489032745,-0.06921668350696564,69498317
08-Apr-2020 07:17:40.776,0.7034952640533447,62865,69498315,55961,-0.7037917375564575,0.07060475647449493,-0.06918591260910034,69498318
08-Apr-2020 07:17:41.776,0.7035003900527954,62865,69498315,55961,-0.7037924528121948,0.07056623697280884,-0.06916850805282593,69498319
08-Apr-2020 07:17:42.776,0.7034993171691895,62865,69498315,55961,-0.7037981748580933,0.07054592669010162,-0.06914038956165314,69498320
08-Apr-2020 07:17:43.776,0.7035021781921387,62897,69498315,55961,-0.7038007974624634,0.07052470743656158,-0.0691070705652237,69498321
08-Apr-2020 07:17:44.776,0.7035055160522461,62897,69498315,55961,-0.703802227973938,0.07049115002155304,-0.06909213960170746,69498322
08-Apr-2020 07:17:45.776,0.7035094499588013,62897,69498315,55961,-0.7038029432296753,0.07046464085578918,-0.06907196342945099,69498323
08-Apr-2020 07:17:46.776,0.7035125494003296,62897,69498315,55961,-0.7038054466247559,0.07044744491577148,-0.06903468072414398,69498324
08-Apr-2020 07:17:47.776,0.7035092115402222,62897,69498315,55961,-0.7038135528564453,0.07042239606380463,-0.069009929895401,69498325
08-Apr-2020 07:17:48.776,0.7035129070281982,62897,69498315,55961,-0.7038148641586304,0.07039272785186768,-0.06899012625217438,69498326
08-Apr-2020 07:17:49.776,0.7035204172134399,62897,69498315,55961,-0.7038124799728394,0.07037469744682312,-0.0689573884010315,69498327
08-Apr-2020 07:17:50.776,0.7035199403762817,62897,69498315,55961,-0.7038170099258423,0.07035578787326813,-0.06893423199653625,69498328
08-Apr-2020 07:17:51.776,0.7035163640975952,62897,69498315,55961,-0.7038260698318481,0.07031843066215515,-0.0689130425453186,69498329
08-Apr-2020 07:17:52.776,0.7035243511199951,62897,69498315,55961,-0.7038236856460571,0.07028917968273163,-0.0688866674900055,69498330
08-Apr-2020 07:17:53.776,0.7035362720489502,62897,69498315,55961,-0.7038166522979736,0.07026752829551697,-0.06885960698127747,69498331
08-Apr-2020 07:17:54.776,0.7035293579101562,62897,69498315,55961,-0.7038296461105347,0.07024069130420685,-0.06882679462432861,69498332
08-Apr-2020 07:17:55.776,0.7035272121429443,62897,69498315,55961,-0.70383620262146,0.07020583748817444,-0.06881552934646606,69498333
08-Apr-2020 07:17:56.776,0.7035384178161621,62897,69498315,55961,-0.7038301229476929,0.07018409669399261,-0.06878471374511719,69498334
08-Apr-2020 07:17:57.776,0.7035423517227173,62897,69498315,55961,-0.7038309574127197,0.0701645016670227,-0.06875692307949066,69498335
08-Apr-2020 07:17:58.776,0.7035363912582397,62897,69498315,55961,-0.7038418054580688,0.07013754546642303,-0.06873588263988495,69498336
08-Apr-2020 07:17:59.776,0.7035388946533203,62897,69498315,55961,-0.7038440704345703,0.0701160877943039,-0.0687088668346405,69498337
08-Apr-2020 07:18:00.776,0.7035485506057739,62897,69498315,55961,-0.7038390636444092,0.07009485363960266,-0.06868314743041992,69498338
08-Apr-2020 07:18:01.776,0.7035503387451172,62897,69498315,55961,-0.7038418054580688,0.0700688362121582,-0.06865905225276947,69498339
08-Apr-2020 07:18:02.776,0.7035459280014038,62897,69498315,55961,-0.7038518190383911,0.07003927230834961,-0.06863433122634888,69498340
08-Apr-2020 07:18:03.776,0.7035496234893799,62897,69498315,55961,-0.7038531303405762,0.07001325488090515,-0.06860862672328949,69498341
08-Apr-2020 07:18:04.776,0.7035590410232544,62897,69498315,55961,-0.7038494348526001,0.06998653709888458,-0.06857940554618835,69498342
08-Apr-2020 07:18:05.776,0.7035599946975708,62897,69498315,55961,-0.7038538455963135,0.06995710730552673,-0.06855225563049316,69498343
08-Apr-2020 07:18:06.776,0.7035573720932007,62897,69498315,55961,-0.7038619518280029,0.06992897391319275,-0.06852506101131439,69498344
08-Apr-2020 07:18:07.776,0.7035614252090454,62897,69498315,55961,-0.7038629055023193,0.0699063390493393,-0.06849710643291473,69498345
08-Apr-2020 07:18:08.776,0.7035689353942871,62897,69498315,55961,-0.7038600444793701,0.0698818564414978,-0.06847688555717468,69498346
08-Apr-2020 07:18:09.776,0.7035683393478394,62897,69498347,55967,-0.7038648128509521,0.06985907256603241,-0.06845398247241974,69498347
08-Apr-2020 07:18:10.776,0.7035657167434692,62897,69498347,55967,-0.7038723230361938,0.0698346346616745,-0.06843075156211853,69498348
08-Apr-2020 07:18:11.776,0.7035722732543945,62897,69498347,55967,-0.7038716077804565,0.0698091983795166,-0.0683978796005249,69498349
08-Apr-2020 07:18:12.776,0.7035784721374512,62897,69498347,55967,-0.7038700580596924,0.06978437304496765,-0.0683758556842804,69498350
08-Apr-2020 07:18:13.776,0.7035776376724243,62897,69498347,55967,-0.7038755416870117,0.06975647807121277,-0.06835256516933441,69498351
08-Apr-2020 07:18:14.776,0.703576922416687,62897,69498347,55967,-0.703881025314331,0.06973297894001007,-0.06832526624202728,69498352
08-Apr-2020 07:18:15.776,0.7035855054855347,62929,69498347,55967,-0.7038781642913818,0.06970532238483429,-0.06829755008220673,69498353
08-Apr-2020 07:18:16.776,0.7035877704620361,62929,69498347,55967,-0.703880786895752,0.06968040764331818,-0.06827464699745178,69498354
08-Apr-2020 07:18:17.776,0.7035863399505615,62929,69498347,55967,-0.703887939453125,0.06965355575084686,-0.06824232637882233,69498355
08-Apr-2020 07:18:18.776,0.7035872936248779,62929,69498347,55967,-0.7038919925689697,0.06962819397449493,-0.06821560859680176,69498356
08-Apr-2020 07:18:19.776,0.7035926580429077,62929,69498347,55967,-0.7038919925689697,0.06960421800613403,-0.06818743050098419,69498357
08-Apr-2020 07:18:20.776,0.7035963535308838,62929,69498347,55967,-0.7038933038711548,0.06957554817199707,-0.06816184520721436,69498358
08-Apr-2020 07:18:21.776,0.7035973072052002,62929,69498347,55967,-0.7038965225219727,0.06955191493034363,-0.06814374029636383,69498359
08-Apr-2020 07:18:22.776,0.7035993337631226,62929,69498347,55967,-0.7038992643356323,0.06953002512454987,-0.06811703741550446,69498360
08-Apr-2020 07:18:23.776,0.7036023139953613,62929,69498347,55967,-0.7039006948471069,0.06950213015079498,-0.0680953860282898,69498361
08-Apr-2020 07:18:24.776,0.7036072015762329,62929,69498347,55967,-0.7039014101028442,0.06947334110736847,-0.0680696964263916,69498362
08-Apr-2020 07:18:25.776,0.7036095857620239,62929,69498347,55967,-0.7039042711257935,0.0694504827260971,-0.06804034113883972,69498363
08-Apr-2020 07:18:26.776,0.7036091089248657,62929,69498347,55967,-0.7039098739624023,0.06942519545555115,-0.06801460683345795,69498364
08-Apr-2020 07:18:27.776,0.7036117315292358,62929,69498347,55967,-0.7039121389389038,0.06939694285392761,-0.06799040734767914,69498365
08-Apr-2020 07:18:28.776,0.7036172151565552,62929,69498347,55967,-0.7039121389389038,0.06937189400196075,-0.06796054542064667,69498366
08-Apr-2020 07:18:29.776,0.7036175727844238,62929,69498347,55967,-0.7039158344268799,0.06935116648674011,-0.06793618202209473,69498367
08-Apr-2020 07:18:30.776,0.7036153078079224,62929,69498347,55967,-0.7039237022399902,0.06932215392589569,-0.06791047751903534,69498368
08-Apr-2020 07:18:31.776,0.7036211490631104,62929,69498347,55967,-0.7039231061935425,0.0692964643239975,-0.06788301467895508,69498369
08-Apr-2020 07:18:32.776,0.7036285400390625,62929,69498347,55967,-0.7039209604263306,0.0692739188671112,-0.06785282492637634,69498370
08-Apr-2020 07:18:33.776,0.7036247253417969,62929,69498347,55967,-0.7039291858673096,0.06924775242805481,-0.06783020496368408,69498371
08-Apr-2020 07:18:34.776,0.7036252021789551,62929,69498347,55967,-0.7039332389831543,0.06922043859958649,-0.06781028211116791,69498372
08-Apr-2020 07:18:35.776,0.7036333084106445,62929,69498347,55967,-0.703930139541626,0.06919603049755096,-0.06778271496295929,69498373
08-Apr-2020 07:18:36.776,0.7036391496658325,62929,69498347,55967,-0.7039293050765991,0.0691712498664856,-0.06775601208209991,69498374
08-Apr-2020 07:18:37.776,0.7036361694335938,62929,69498347,55967,-0.7039374113082886,0.0691412091255188,-0.06773540377616882,69498375
08-Apr-2020 07:18:38.776,0.7036378383636475,62929,69498347,55967,-0.7039409875869751,0.06911379098892212,-0.06770919263362885,69498376
08-Apr-2020 07:18:39.776,0.7036453485488892,62929,69498347,55967,-0.7039381265640259,0.06909474730491638,-0.0676804929971695,69498377
08-Apr-2020 07:18:40.776,0.7036482095718384,62929,69498347,55967,-0.703940749168396,0.06906792521476746,-0.06764991581439972,69498378
08-Apr-2020 07:18:41.776,0.7036451101303101,62929,69498379,55967,-0.7039494514465332,0.06903871893882751,-0.06762312352657318,69498379
08-Apr-2020 07:18:42.776,0.7036471366882324,62929,69498379,55967,-0.7039517164230347,0.0690164715051651,-0.06760033965110779,69498380
08-Apr-2020 07:18:43.776,0.703655481338501,62929,69498379,55967,-0.7039486169815063,0.0689920037984848,-0.06757165491580963,69498381
08-Apr-2020 07:18:44.776,0.7036565542221069,62929,69498379,55967,-0.703952431678772,0.06896226108074188,-0.06755182147026062,69498382
08-Apr-2020 07:18:45.776,0.7036539316177368,62929,69498379,55967,-0.703959584236145,0.06893700361251831,-0.06752963364124298,69498383
08-Apr-2020 07:18:46.776,0.7036582231521606,62929,69498379,55967,-0.7039601802825928,0.06891432404518127,-0.06750129163265228,69498384
08-Apr-2020 07:18:47.777,0.7036646604537964,62961,69498379,55967,-0.7039587497711182,0.068889319896698,-0.06747511029243469,69498385
08-Apr-2020 07:18:48.777,0.7036634683609009,62961,69498379,55967,-0.7039650678634644,0.06885926425457001,-0.06745240092277527,69498386
08-Apr-2020 07:18:49.777,0.7036633491516113,62961,69498379,55967,-0.7039706707000732,0.06883303821086884,-0.0674225240945816,69498387
08-Apr-2020 07:18:50.777,0.7036693096160889,62961,69498379,55967,-0.7039694786071777,0.06881192326545715,-0.06739541888237,69498388
08-Apr-2020 07:18:51.777,0.7036751508712769,62961,69498379,55967,-0.70396888256073,0.06878578662872314,-0.06736817955970764,69498389
08-Apr-2020 07:18:52.777,0.7036758661270142,62961,69498379,55967,-0.7039734125137329,0.06875704228878021,-0.06733882427215576,69498390
08-Apr-2020 07:18:53.777,0.703675389289856,62961,69498379,55967,-0.7039781808853149,0.0687338262796402,-0.0673166960477829,69498391
08-Apr-2020 07:18:54.777,0.7036803960800171,62961,69498379,55967,-0.7039781808853149,0.06871090829372406,-0.06728982925415039,69498392
08-Apr-2020 07:18:55.777,0.7036846876144409,62961,69498379,55967,-0.7039787769317627,0.06868372857570648,-0.06726446747779846,69498393
08-Apr-2020 07:18:56.777,0.7036844491958618,62961,69498379,55967,-0.703984260559082,0.06865261495113373,-0.06724235415458679,69498394
08-Apr-2020 07:18:57.777,0.7036839723587036,62961,69498379,55967,-0.70399010181427,0.06862954795360565,-0.0672098696231842,69498395
08-Apr-2020 07:18:58.777,0.7036880254745483,62961,69498379,55967,-0.7039902210235596,0.06860490143299103,-0.06719206273555756,69498396
08-Apr-2020 07:18:59.777,0.703693151473999,62961,69498379,55967,-0.7039908170700073,0.06857454776763916,-0.06716415286064148,69498397
08-Apr-2020 07:19:00.777,0.7036923170089722,62961,69498379,55967,-0.703995943069458,0.06855374574661255,-0.06713946163654327,69498398
08-Apr-2020 07:19:01.777,0.7036949396133423,62961,69498379,55967,-0.7039985656738281,0.0685298889875412,-0.06711158156394958,69498399
08-Apr-2020 07:19:02.777,0.7036991119384766,62961,69498379,55967,-0.7039984464645386,0.0685049444437027,-0.06708848476409912,69498400
08-Apr-2020 07:19:03.777,0.7037057876586914,62961,69498379,55967,-0.7039976119995117,0.06847347319126129,-0.06706099212169647,69498401
08-Apr-2020 07:19:04.777,0.7037060260772705,62961,69498379,55967,-0.7040022611618042,0.06845088303089142,-0.06703345477581024,69498402
08-Apr-2020 07:19:05.777,0.7037051916122437,62961,69498379,55967,-0.704007625579834,0.06842447817325592,-0.06701233983039856,69498403
08-Apr-2020 07:19:06.777,0.7037113904953003,62961,69498379,55967,-0.7040070295333862,0.06839601695537567,-0.06698384881019592,69498404
08-Apr-2020 07:19:07.777,0.7037171125411987,62961,69498379,55967,-0.7040060758590698,0.06837400794029236,-0.06695607304573059,69498405
08-Apr-2020 07:19:08.777,0.7037122249603271,62961,69498379,55967,-0.7040159702301025,0.06834867596626282,-0.0669289231300354,69498406
08-Apr-2020 07:19:09.777,0.7037123441696167,62961,69498379,55967,-0.704020619392395,0.06831979751586914,-0.06690847873687744,69498407
08-Apr-2020 07:19:10.777,0.7037194967269897,62961,69498379,55967,-0.7040179967880249,0.06829586625099182,-0.06688572466373444,69498408
08-Apr-2020 07:19:11.777,0.7037234306335449,62961,69498379,55967,-0.7040188312530518,0.0682726502418518,-0.06685906648635864,69498409
08-Apr-2020 07:19:12.777,0.7037220001220703,62961,69498379,55967,-0.7040257453918457,0.0682438313961029,-0.06683200597763062,69498410
08-Apr-2020 07:19:13.777,0.7037230730056763,62961,69498411,55961,-0.7040301561355591,0.06821596622467041,-0.06680415570735931,69498411
08-Apr-2020 07:19:14.777,0.7037327289581299,62961,69498411,55961,-0.7040249109268188,0.06819282472133636,-0.06677684187889099,69498412
08-Apr-2020 07:19:15.777,0.7037357091903687,62961,69498411,55961,-0.7040269374847412,0.06816636025905609,-0.06675270199775696,69498413
08-Apr-2020 07:19:16.777,0.7037343978881836,62961,69498411,55961,-0.7040332555770874,0.06813618540763855,-0.06672951579093933,69498414
08-Apr-2020 07:19:17.777,0.7037349939346313,62961,69498411,55961,-0.704037070274353,0.0681154876947403,-0.06670667231082916,69498415
08-Apr-2020 07:19:18.777,0.7037432193756104,62961,69498411,55961,-0.7040337324142456,0.06809210777282715,-0.06667953729629517,69498416
08-Apr-2020 07:19:19.777,0.7037452459335327,62993,69498411,55961,-0.7040367126464844,0.06806780397891998,-0.0666513592004776,69498417
08-Apr-2020 07:19:20.777,0.7037370204925537,62993,69498411,55961,-0.704048752784729,0.06804150342941284,-0.06663402915000916,69498418
08-Apr-2020 07:19:21.777,0.7037415504455566,62993,69498411,55961,-0.7040494680404663,0.06801854074001312,-0.06660191714763641,69498419
08-Apr-2020 07:19:22.777,0.7037514448165894,62993,69498411,55961,-0.7040450572967529,0.06799085438251495,-0.06657230854034424,69498420
08-Apr-2020 07:19:23.777,0.7037525177001953,62993,69498411,55961,-0.7040493488311768,0.06795862317085266,-0.0665481835603714,69498421
08-Apr-2020 07:19:24.777,0.7037497758865356,62993,69498411,55961,-0.7040566205978394,0.06793287396430969,-0.06652691960334778,69498422
08-Apr-2020 07:19:25.777,0.7037556171417236,62993,69498411,55961,-0.704055666923523,0.06790931522846222,-0.06649872660636902,69498423
08-Apr-2020 07:19:26.777,0.7037637233734131,62993,69498411,55961,-0.7040524482727051,0.06788399815559387,-0.06647567451000214,69498424
08-Apr-2020 07:19:27.777,0.7037612199783325,62993,69498411,55961,-0.7040597200393677,0.06785565614700317,-0.06645458936691284,69498425
08-Apr-2020 07:19:28.777,0.7037603855133057,62993,69498411,55961,-0.7040657997131348,0.06783005595207214,-0.06642274558544159,69498426
08-Apr-2020 07:19:29.777,0.7037674188613892,62993,69498411,55961,-0.7040634155273438,0.06780926883220673,-0.06639501452445984,69498427
08-Apr-2020 07:19:30.777,0.7037721872329712,62993,69498411,55961,-0.7040631771087646,0.06778094172477722,-0.06637652218341827,69498428
08-Apr-2020 07:19:31.777,0.703770637512207,62993,69498411,55961,-0.704069972038269,0.06775517761707306,-0.06634563207626343,69498429
08-Apr-2020 07:19:32.777,0.7037696838378906,62993,69498411,55961,-0.704075813293457,0.0677340179681778,-0.06631584465503693,69498430
08-Apr-2020 07:19:33.777,0.7037768363952637,62993,69498411,55961,-0.7040736675262451,0.067705899477005,-0.06629113852977753,69498431
08-Apr-2020 07:19:34.777,0.7037806510925293,62993,69498411,55961,-0.7040749788284302,0.0676758885383606,-0.06626780331134796,69498432
08-Apr-2020 07:19:35.777,0.7037807703018188,62993,69498411,55961,-0.7040798664093018,0.06764902174472809,-0.06624312698841095,69498433
08-Apr-2020 07:19:36.777,0.7037818431854248,62993,69498411,55961,-0.7040838003158569,0.06762568652629852,-0.06621319055557251,69498434
08-Apr-2020 07:19:37.777,0.7037869691848755,62993,69498411,55961,-0.7040830850601196,0.06760035455226898,-0.06619244813919067,69498435
08-Apr-2020 07:19:38.777,0.7037917375564575,62993,69498411,55961,-0.7040833234786987,0.06757284700870514,-0.06616966426372528,69498436
08-Apr-2020 07:19:39.777,0.7037907838821411,62993,69498411,55961,-0.7040886878967285,0.06754851341247559,-0.06614701449871063,69498437
08-Apr-2020 07:19:40.777,0.7037913799285889,62993,69498411,55961,-0.7040923833847046,0.06752780079841614,-0.06612183153629303,69498438
08-Apr-2020 07:19:41.777,0.7037979364395142,62993,69498411,55961,-0.7040913105010986,0.06749807298183441,-0.06609535217285156,69498439
08-Apr-2020 07:19:42.777,0.7038017511367798,62993,69498411,55961,-0.7040928602218628,0.06746785342693329,-0.06606756150722504,69498440
08-Apr-2020 07:19:43.777,0.7037999629974365,62993,69498411,55961,-0.7040997743606567,0.06744538247585297,-0.06603683531284332,69498441
08-Apr-2020 07:19:44.777,0.7038005590438843,62993,69498411,55961,-0.704103946685791,0.06742192804813385,-0.06600899994373322,69498442
08-Apr-2020 07:19:45.777,0.7038075923919678,62993,69498443,55961,-0.7041013240814209,0.06739550828933716,-0.06598572432994843,69498443
08-Apr-2020 07:19:46.777,0.7038124799728394,62993,69498443,55961,-0.7041020393371582,0.06736549735069275,-0.06595955789089203,69498444
08-Apr-2020 07:19:47.777,0.7038111686706543,62993,69498443,55961,-0.7041082382202148,0.06734699010848999,-0.06592895090579987,69498445
08-Apr-2020 07:19:48.777,0.7038118839263916,62993,69498443,55961,-0.7041116952896118,0.06731817126274109,-0.06591209769248962,69498446
08-Apr-2020 07:19:49.777,0.7038193941116333,62993,69498443,55961,-0.704108715057373,0.06729082763195038,-0.0658879280090332,69498447
08-Apr-2020 07:19:50.777,0.7038214206695557,62993,69498443,55961,-0.7041116952896118,0.067268505692482,-0.06586174666881561,69498448
08-Apr-2020 07:19:51.777,0.7038170099258423,63025,69498443,55961,-0.7041207551956177,0.06724116206169128,-0.06583662331104279,69498449
08-Apr-2020 07:19:52.777,0.7038208246231079,63025,69498443,55961,-0.7041221857070923,0.06721431016921997,-0.0658089816570282,69498450
08-Apr-2020 07:19:53.777,0.7038280963897705,63025,69498443,55961,-0.7041193246841431,0.06718988716602325,-0.06578625738620758,69498451
08-Apr-2020 07:19:54.777,0.7038305997848511,63025,69498443,55961,-0.7041224241256714,0.06716075539588928,-0.06575828790664673,69498452
08-Apr-2020 07:19:55.777,0.7038265466690063,63025,69498443,55961,-0.7041308879852295,0.06713683903217316,-0.065733402967453,69498453
08-Apr-2020 07:19:56.777,0.7038314342498779,63025,69498443,55961,-0.7041308879852295,0.06711031496524811,-0.06570807099342346,69498454
08-Apr-2020 07:19:57.777,0.7038410902023315,63025,69498443,55961,-0.7041260004043579,0.06708773970603943,-0.06568194925785065,69498455
08-Apr-2020 07:19:58.777,0.7038412094116211,63025,69498443,55961,-0.7041307687759399,0.06706015765666962,-0.06565757095813751,69498456
08-Apr-2020 07:19:59.777,0.7038379907608032,63025,69498443,55961,-0.7041393518447876,0.06703595817089081,-0.0656263679265976,69498457
08-Apr-2020 07:20:00.777,0.7038445472717285,63025,69498443,55961,-0.7041372060775757,0.06700944900512695,-0.0656062513589859,69498458
08-Apr-2020 07:20:01.777,0.7038514614105225,63025,69498443,55961,-0.704134464263916,0.06698530912399292,-0.06558160483837128,69498459
08-Apr-2020 07:20:02.777,0.7038484811782837,63025,69498443,55961,-0.7041423320770264,0.06695659458637238,-0.0655575543642044,69498460
08-Apr-2020 07:20:03.777,0.7038440704345703,63025,69498443,55961,-0.7041512727737427,0.06693388521671295,-0.06553146243095398,69498461
08-Apr-2020 07:20:04.777,0.7038520574569702,63025,69498443,55961,-0.704148530960083,0.06690861284732819,-0.0655033141374588,69498462
08-Apr-2020 07:20:05.777,0.7038582563400269,63025,69498443,55961,-0.704147219657898,0.06688269972801208,-0.065477654337883,69498463
08-Apr-2020 07:20:06.777,0.7038544416427612,63025,69498443,55961,-0.7041555643081665,0.0668564885854721,-0.06545597314834595,69498464
08-Apr-2020 07:20:07.777,0.703855037689209,63025,69498443,55961,-0.7041603326797485,0.06683045625686646,-0.06542554497718811,69498465
08-Apr-2020 07:20:08.777,0.7038652896881104,63025,69498443,55961,-0.7041553258895874,0.0668034553527832,-0.06539586186408997,69498466
08-Apr-2020 07:20:09.777,0.7038716077804565,63025,69498443,55961,-0.704153299331665,0.06677702069282532,-0.06537532806396484,69498467
08-Apr-2020 07:20:10.777,0.7038674354553223,63025,69498443,55961,-0.7041621208190918,0.06675213575363159,-0.06535258889198303,69498468
08-Apr-2020 07:20:11.777,0.7038695812225342,63025,69498443,55961,-0.7041652202606201,0.06672684848308563,-0.06532453000545502,69498469
08-Apr-2020 07:20:12.777,0.7038781642913818,63025,69498443,55961,-0.7041612863540649,0.06670230627059937,-0.06530088186264038,69498470
08-Apr-2020 07:20:13.777,0.7038788795471191,63025,69498443,55961,-0.704164981842041,0.06667248904705048,-0.06527918577194214,69498471
08-Apr-2020 07:20:14.777,0.7038739919662476,63025,69498443,55961,-0.7041754722595215,0.06664572656154633,-0.06524667143821716,69498472
08-Apr-2020 07:20:15.777,0.7038778066635132,63025,69498443,55961,-0.7041763067245483,0.0666271448135376,-0.06521470844745636,69498473
08-Apr-2020 07:20:16.777,0.7038861513137817,63025,69498443,55961,-0.7041721343994141,0.06660100817680359,-0.0651978999376297,69498474
08-Apr-2020 07:20:17.777,0.7038865089416504,63025,69498475,55967,-0.7041767835617065,0.06657359004020691,-0.06517294049263,69498475
08-Apr-2020 07:20:18.777,0.7038847208023071,63025,69498475,55967,-0.704182505607605,0.06655450165271759,-0.06514504551887512,69498476
08-Apr-2020 07:20:19.777,0.7038891315460205,63025,69498475,55967,-0.7041832208633423,0.06652814149856567,-0.06511829793453217,69498477
08-Apr-2020 07:20:20.777,0.7038968801498413,63025,69498475,55967,-0.704180121421814,0.0664980411529541,-0.06509877741336823,69498478
08-Apr-2020 07:20:21.777,0.7038991451263428,63025,69498475,55967,-0.7041832208633423,0.06646838784217834,-0.0650712251663208,69498479
08-Apr-2020 07:20:22.777,0.7038965225219727,63025,69498475,55967,-0.7041903734207153,0.066447913646698,-0.06504236161708832,69498480
08-Apr-2020 07:20:23.777,0.7039023637771606,63057,69498475,55967,-0.7041901350021362,0.06642019748687744,-0.06501074135303497,69498481
08-Apr-2020 07:20:24.777,0.7039085626602173,63057,69498475,55967,-0.7041888236999512,0.06638853251934052,-0.0649898499250412,69498482
08-Apr-2020 07:20:25.777,0.7039092779159546,63057,69498475,55967,-0.7041928768157959,0.06636585295200348,-0.06496274471282959,69498483
08-Apr-2020 07:20:26.777,0.703905463218689,63057,69498475,55967,-0.7042006254196167,0.06634724140167236,-0.06493811309337616,69498484
08-Apr-2020 07:20:27.777,0.7039098739624023,63057,69498475,55967,-0.7042009830474854,0.06632080674171448,-0.06491318345069885,69498485
08-Apr-2020 07:20:28.777,0.7039161920547485,63057,69498475,55967,-0.7041995525360107,0.06629358232021332,-0.06489050388336182,69498486
08-Apr-2020 07:20:29.777,0.7039167881011963,63057,69498475,55967,-0.7042036056518555,0.06626813113689423,-0.0648602694272995,69498487
08-Apr-2020 07:20:30.777,0.7039132118225098,63057,69498475,55967,-0.7042124271392822,0.06624150276184082,-0.06483519077301025,69498488
08-Apr-2020 07:20:31.777,0.7039185762405396,63057,69498475,55967,-0.7042115926742554,0.06621000170707703,-0.06481361389160156,69498489
08-Apr-2020 07:20:32.777,0.7039302587509155,63057,69498475,55967,-0.7042055130004883,0.06618441641330719,-0.06478442251682281,69498490
08-Apr-2020 07:20:33.777,0.7039275169372559,63057,69498475,55967,-0.7042125463485718,0.06615939736366272,-0.06476157903671265,69498491
08-Apr-2020 07:20:34.777,0.7039235830307007,63057,69498475,55967,-0.7042216062545776,0.06613297760486603,-0.06473420560359955,69498492
08-Apr-2020 07:20:35.777,0.7039320468902588,63057,69498475,55967,-0.7042173147201538,0.06610865890979767,-0.06470997631549835,69498493
08-Apr-2020 07:20:36.777,0.7039391994476318,63057,69498475,55967,-0.704215407371521,0.0660848617553711,-0.0646783709526062,69498494
08-Apr-2020 07:20:37.777,0.7039339542388916,63057,69498475,55967,-0.7042250633239746,0.0660579651594162,-0.06465744972229004,69498495
08-Apr-2020 07:20:38.777,0.7039331197738647,63057,69498475,55967,-0.7042306661605835,0.06603506207466125,-0.06462986767292023,69498496
08-Apr-2020 07:20:39.777,0.7039428949356079,63057,69498475,55967,-0.7042256593704224,0.06601238250732422,-0.06460192799568176,69498497
08-Apr-2020 07:20:40.777,0.7039475440979004,63057,69498475,55967,-0.7042258977890015,0.0659841001033783,-0.06457749009132385,69498498
08-Apr-2020 07:20:41.777,0.7039411067962646,63057,69498475,55967,-0.7042372226715088,0.06595364212989807,-0.06455539166927338,69498499
08-Apr-2020 07:20:42.777,0.7039417028427124,63057,69498475,55967,-0.7042413949966431,0.06592866778373718,-0.06452727317810059,69498500
08-Apr-2020 07:20:43.777,0.7039554119110107,63057,69498475,55967,-0.7042330503463745,0.0659010112285614,-0.06450067460536957,69498501
08-Apr-2020 07:20:44.777,0.7039569616317749,63057,69498475,55967,-0.7042365074157715,0.06587138772010803,-0.06447620689868927,69498502
08-Apr-2020 07:20:45.777,0.7039502859115601,63057,69498475,55967,-0.7042474746704102,0.06584745645523071,-0.06445208191871643,69498503
08-Apr-2020 07:20:46.777,0.7039550542831421,63057,69498475,55967,-0.7042475938796997,0.06582529842853546,-0.06442016363143921,69498504
08-Apr-2020 07:20:47.777,0.7039642333984375,63057,69498475,55967,-0.7042422294616699,0.06580387055873871,-0.06440047919750214,69498505
08-Apr-2020 07:20:48.777,0.7039656639099121,63057,69498475,55967,-0.7042460441589355,0.06577315926551819,-0.06437501311302185,69498506
08-Apr-2020 07:20:49.777,0.7039593458175659,63057,69498507,55961,-0.7042567729949951,0.06575188040733337,-0.0643509030342102,69498507
08-Apr-2020 07:20:50.777,0.703965425491333,63057,69498507,55961,-0.7042557001113892,0.06572771072387695,-0.0643213540315628,69498508
08-Apr-2020 07:20:51.777,0.7039748430252075,63057,69498507,55961,-0.7042511701583862,0.0656978189945221,-0.06429605185985565,69498509
08-Apr-2020 07:20:52.777,0.7039711475372314,63057,69498507,55961,-0.7042592763900757,0.06566929817199707,-0.06427453458309174,69498510
08-Apr-2020 07:20:53.777,0.7039691209793091,63057,69498507,55961,-0.7042670249938965,0.06564290821552277,-0.06423830986022949,69498511
08-Apr-2020 07:20:54.777,0.7039761543273926,63057,69498507,55961,-0.704264760017395,0.06561817228794098,-0.06421269476413727,69498512
08-Apr-2020 07:20:55.777,0.7039844989776611,63089,69498507,55961,-0.704261064529419,0.06558790802955627,-0.06419454514980316,69498513
08-Apr-2020 07:20:56.777,0.7039803266525269,63089,69498507,55961,-0.704269289970398,0.06556388735771179,-0.06417205929756165,69498514
08-Apr-2020 07:20:57.777,0.7039797306060791,63089,69498507,55961,-0.7042744159698486,0.06554567813873291,-0.06414194405078888,69498515
08-Apr-2020 07:20:58.777,0.7039865255355835,63089,69498507,55961,-0.7042723894119263,0.0655202865600586,-0.064115971326828,69498516
08-Apr-2020 07:20:59.777,0.7039920091629028,63089,69498507,55961,-0.7042715549468994,0.06549416482448578,-0.06409357488155365,69498517
08-Apr-2020 07:21:00.777,0.7039896249771118,63089,69498507,55961,-0.7042785882949829,0.06546658277511597,-0.06406797468662262,69498518
08-Apr-2020 07:21:01.777,0.7039886713027954,63089,69498507,55961,-0.7042847871780396,0.06544221937656403,-0.06403662264347076,69498519
08-Apr-2020 07:21:02.777,0.7039960622787476,63089,69498507,55961,-0.7042824029922485,0.0654129832983017,-0.06400831043720245,69498520
08-Apr-2020 07:21:03.777,0.7040026187896729,63089,69498507,55961,-0.7042806148529053,0.06538128852844238,-0.06398853659629822,69498521
08-Apr-2020 07:21:04.777,0.7040023803710938,63089,69498507,55961,-0.7042856216430664,0.06535656750202179,-0.06396301090717316,69498522
08-Apr-2020 07:21:05.777,0.7039996385574341,63089,69498507,55961,-0.7042926549911499,0.06533694267272949,-0.0639362782239914,69498523
08-Apr-2020 07:21:06.777,0.7040066719055176,63089,69498507,55961,-0.7042906284332275,0.0653071403503418,-0.06391149759292603,69498524
08-Apr-2020 07:21:07.777,0.7040122747421265,63089,69498507,55961,-0.7042895555496216,0.06528352200984955,-0.06388473510742188,69498525
08-Apr-2020 07:21:08.777,0.7040083408355713,63089,69498507,55961,-0.704297661781311,0.06526471674442291,-0.06385928392410278,69498526
08-Apr-2020 07:21:09.777,0.7040067911148071,63089,69498507,55961,-0.7043039798736572,0.06523868441581726,-0.06383486092090607,69498527
08-Apr-2020 07:21:10.777,0.7040139436721802,63089,69498507,55961,-0.7043014764785767,0.06521029770374298,-0.06381231546401978,69498528
08-Apr-2020 07:21:11.777,0.7040199041366577,63089,69498507,55961,-0.7042999267578125,0.06518688797950745,-0.06378582119941711,69498529
08-Apr-2020 07:21:12.777,0.7040162086486816,63089,69498507,55961,-0.7043089866638184,0.06515850126743317,-0.06375710666179657,69498530
08-Apr-2020 07:21:13.777,0.7040152549743652,63089,69498507,55961,-0.7043147087097168,0.065129354596138,-0.06373685598373413,69498531
08-Apr-2020 07:21:14.777,0.7040283679962158,63089,69498507,55961,-0.7043063640594482,0.06510020792484283,-0.06370992958545685,69498532
08-Apr-2020 07:21:15.777,0.7040313482284546,63089,69498507,55961,-0.7043079137802124,0.06507821381092072,-0.06368152797222137,69498533
08-Apr-2020 07:21:16.777,0.704025149345398,63089,69498507,55961,-0.7043188810348511,0.06505139172077179,-0.06365641951560974,69498534
08-Apr-2020 07:21:17.777,0.7040268182754517,63089,69498507,55961,-0.7043219804763794,0.06502562761306763,-0.06363099813461304,69498535
08-Apr-2020 07:21:18.777,0.7040387392044067,63089,69498507,55961,-0.7043149471282959,0.06500160694122314,-0.0636032223701477,69498536
08-Apr-2020 07:21:19.777,0.7040404081344604,63089,69498507,55961,-0.704317569732666,0.0649820864200592,-0.06357495486736298,69498537
08-Apr-2020 07:21:20.777,0.7040321826934814,63089,69498507,55961,-0.704330325126648,0.06495527923107147,-0.06355448067188263,69498538
08-Apr-2020 07:21:21.777,0.7040348052978516,63089,69498539,55967,-0.7043322324752808,0.064928337931633,-0.06352725625038147,69498539
08-Apr-2020 07:21:22.777,0.7040467262268066,63089,69498539,55967,-0.7043248414993286,0.06490418314933777,-0.06350123882293701,69498540
08-Apr-2020 07:21:23.777,0.704045295715332,63089,69498539,55967,-0.7043306827545166,0.06487791240215302,-0.06348036229610443,69498541
08-Apr-2020 07:21:24.777,0.7040364742279053,63089,69498539,55967,-0.7043440341949463,0.064853236079216,-0.06345459818840027,69498542
08-Apr-2020 07:21:25.777,0.7040444612503052,63089,69498539,55967,-0.7043403387069702,0.06482969224452972,-0.06342795491218567,69498543
08-Apr-2020 07:21:26.777,0.7040582895278931,63089,69498539,55967,-0.7043319940567017,0.0647980123758316,-0.06340067088603973,69498544
08-Apr-2020 07:21:27.777,0.7040537595748901,63121,69498539,55967,-0.7043415307998657,0.06476911902427673,-0.06337812542915344,69498545
08-Apr-2020 07:21:28.777,0.7040497064590454,63121,69498539,55967,-0.7043501138687134,0.0647447407245636,-0.06334783136844635,69498546
08-Apr-2020 07:21:29.777,0.7040594816207886,63121,69498539,55967,-0.7043453454971313,0.06472064554691315,-0.0633208155632019,69498547
08-Apr-2020 07:21:30.777,0.7040669918060303,63121,69498539,55967,-0.704342246055603,0.06469745934009552,-0.06329593062400818,69498548
08-Apr-2020 07:21:31.777,0.7040613889694214,63121,69498539,55967,-0.704352855682373,0.06466637551784515,-0.06327122449874878,69498549
08-Apr-2020 07:21:32.777,0.7040581703186035,63121,69498539,55967,-0.7043602466583252,0.06464698910713196,-0.06324578821659088,69498550
08-Apr-2020 07:21:33.777,0.7040678262710571,63121,69498539,55967,-0.704355001449585,0.06462231278419495,-0.06321881711483002,69498551
08-Apr-2020 07:21:34.777,0.7040754556655884,63121,69498539,55967,-0.7043521404266357,0.06459258496761322,-0.06319886445999146,69498552
08-Apr-2020 07:21:35.777,0.7040697336196899,63121,69498539,55967,-0.7043622732162476,0.06456474959850311,-0.06317567825317383,69498553
08-Apr-2020 07:21:36.777,0.7040692567825317,63121,69498539,55967,-0.7043675184249878,0.06454308331012726,-0.06314462423324585,69498554
08-Apr-2020 07:21:37.777,0.7040777206420898,63121,69498539,55967,-0.7043633460998535,0.0645207017660141,-0.06312374770641327,69498555
08-Apr-2020 07:21:38.777,0.7040821313858032,63121,69498539,55967,-0.7043640613555908,0.06448876857757568,-0.06309562921524048,69498556
08-Apr-2020 07:21:39.777,0.7040766477584839,63121,69498539,55967,-0.7043741941452026,0.06446342170238495,-0.06306953728199005,69498557
08-Apr-2020 07:21:40.777,0.7040778398513794,63121,69498539,55967,-0.7043784856796265,0.06443856656551361,-0.06303645670413971,69498558
08-Apr-2020 07:21:41.777,0.7040878534317017,63121,69498539,55967,-0.7043731212615967,0.06441187858581543,-0.06300997734069824,69498559
08-Apr-2020 07:21:42.777,0.7040927410125732,63121,69498539,55967,-0.7043725252151489,0.06438320875167847,-0.06298962235450745,69498560
08-Apr-2020 07:21:43.777,0.7040879726409912,63121,69498539,55967,-0.7043818235397339,0.06436097621917725,-0.06296412646770477,69498561
08-Apr-2020 07:21:44.777,0.7040897607803345,63121,69498539,55967,-0.7043846845626831,0.06433610618114471,-0.06293885409832001,69498562
08-Apr-2020 07:21:45.777,0.7040992975234985,63121,69498539,55967,-0.704379677772522,0.06430883705615997,-0.06291528046131134,69498563
08-Apr-2020 07:21:46.777,0.7041022777557373,63121,69498539,55967,-0.704380989074707,0.06428380310535431,-0.06289315223693848,69498564
08-Apr-2020 07:21:47.777,0.7040973901748657,63121,69498539,55967,-0.7043907642364502,0.06425918638706207,-0.06286294758319855,69498565
08-Apr-2020 07:21:48.777,0.7040960788726807,63121,69498539,55967,-0.7043969631195068,0.06423163414001465,-0.06283658742904663,69498566
08-Apr-2020 07:21:49.777,0.7041068077087402,63121,69498539,55967,-0.7043907642364502,0.06420686841011047,-0.0628114640712738,69498567
08-Apr-2020 07:21:50.777,0.7041115760803223,63121,69498539,55967,-0.7043910026550293,0.06417937576770782,-0.06278310716152191,69498568
08-Apr-2020 07:21:51.777,0.7041038274765015,63121,69498539,55967,-0.7044034004211426,0.06415356695652008,-0.06275832653045654,69498569
08-Apr-2020 07:21:52.777,0.7041068077087402,63121,69498539,55967,-0.7044049501419067,0.06412653625011444,-0.06273113191127777,69498570
08-Apr-2020 07:21:53.777,0.7041178941726685,63121,69498571,55967,-0.704398512840271,0.06410124897956848,-0.06270629167556763,69498571
08-Apr-2020 07:21:54.777,0.7041194438934326,63121,69498571,55967,-0.7044014930725098,0.06407618522644043,-0.06268060207366943,69498572
08-Apr-2020 07:21:55.777,0.7041140794754028,63121,69498571,55967,-0.704411506652832,0.06404927372932434,-0.06265676021575928,69498573
08-Apr-2020 07:21:56.777,0.7041182518005371,63121,69498571,55967,-0.7044113874435425,0.06402567028999329,-0.06263421475887299,69498574
08-Apr-2020 07:21:57.777,0.7041307687759399,63121,69498571,55967,-0.7044031620025635,0.06400416791439056,-0.06260967254638672,69498575
08-Apr-2020 07:21:58.777,0.704128623008728,63121,69498571,55967,-0.7044094800949097,0.06398063898086548,-0.06258656084537506,69498576
08-Apr-2020 07:21:59.777,0.7041201591491699,63153,69498571,55967,-0.7044230699539185,0.06395086646080017,-0.0625607818365097,69498577
08-Apr-2020 07:22:00.777,0.7041270732879639,63153,69498571,55967,-0.7044209241867065,0.06392441689968109,-0.06253436207771301,69498578
08-Apr-2020 07:22:01.777,0.7041382789611816,63153,69498571,55967,-0.7044142484664917,0.06389863789081573,-0.06250523030757904,69498579
08-Apr-2020 07:22:02.777,0.7041341066360474,63153,69498571,55967,-0.7044235467910767,0.06386801600456238,-0.06247875839471817,69498580
08-Apr-2020 07:22:03.777,0.7041276693344116,63153,69498571,55967,-0.7044347524642944,0.06384241580963135,-0.06245013326406479,69498581
08-Apr-2020 07:22:04.777,0.7041376829147339,63153,69498571,55967,-0.7044296264648438,0.06381689012050629,-0.06242340803146362,69498582
08-Apr-2020 07:22:05.777,0.7041473388671875,63153,69498571,55967,-0.7044245004653931,0.06379145383834839,-0.06239772588014603,69498583
08-Apr-2020 07:22:06.777,0.7041440010070801,63153,69498571,55967,-0.7044323682785034,0.06376494467258453,-0.06237649917602539,69498584
08-Apr-2020 07:22:07.777,0.7041422128677368,63153,69498571,55967,-0.7044382095336914,0.06374071538448334,-0.06235352158546448,69498585
08-Apr-2020 07:22:08.777,0.704150915145874,63153,69498571,55967,-0.7044343948364258,0.06371740996837616,-0.06232511252164841,69498586
08-Apr-2020 07:22:09.777,0.7041561603546143,63153,69498571,55967,-0.7044326066970825,0.06369587779045105,-0.06230588257312775,69498587
08-Apr-2020 07:22:10.777,0.7041499614715576,63153,69498571,55967,-0.7044434547424316,0.06366841495037079,-0.06228256970643997,69498588
08-Apr-2020 07:22:11.777,0.7041463851928711,63153,69498571,55967,-0.7044516801834106,0.06364350020885468,-0.062253765761852264,69498589
08-Apr-2020 07:22:12.777,0.7041575908660889,63153,69498571,55967,-0.7044456005096436,0.06361737847328186,-0.06222440302371979,69498590
08-Apr-2020 07:22:13.777,0.7041641473770142,63153,69498571,55967,-0.7044442892074585,0.06358662247657776,-0.06219740957021713,69498591
08-Apr-2020 07:22:14.777,0.7041585445404053,63153,69498571,55967,-0.7044543027877808,0.06355968117713928,-0.06217165291309357,69498592
08-Apr-2020 07:22:15.777,0.7041580677032471,63153,69498571,55967,-0.704459547996521,0.0635339617729187,-0.062145061790943146,69498593
08-Apr-2020 07:22:16.777,0.7041698694229126,63153,69498571,55967,-0.704452633857727,0.06350603699684143,-0.062119632959365845,69498594
08-Apr-2020 07:22:17.777,0.7041746377944946,63153,69498571,55967,-0.7044519186019897,0.06348012387752533,-0.062098778784275055,69498595
08-Apr-2020 07:22:18.777,0.7041689157485962,63153,69498571,55967,-0.7044624090194702,0.0634559690952301,-0.06207049638032913,69498596
08-Apr-2020 07:22:19.777,0.7041692733764648,63153,69498571,55967,-0.7044662237167358,0.06343363225460052,-0.0620451495051384,69498597
08-Apr-2020 07:22:20.777,0.7041784524917603,63153,69498571,55967,-0.7044613361358643,0.0634090006351471,-0.06201871484518051,69498598
08-Apr-2020 07:22:21.777,0.7041813135147095,63153,69498571,55967,-0.7044628858566284,0.0633835643529892,-0.061995767056941986,69498599
08-Apr-2020 07:22:22.777,0.7041754722595215,63153,69498571,55967,-0.7044732570648193,0.0633620023727417,-0.061968035995960236,69498600
08-Apr-2020 07:22:23.777,0.7041774988174438,63153,69498571,55967,-0.7044756412506104,0.06333641707897186,-0.0619393065571785,69498601
08-Apr-2020 07:22:24.777,0.7041876316070557,63153,69498571,55967,-0.7044703960418701,0.06330643594264984,-0.06191803514957428,69498602
08-Apr-2020 07:22:25.777,0.7041908502578735,63153,69498603,55967,-0.704472541809082,0.06327641010284424,-0.06188829243183136,69498603
08-Apr-2020 07:22:26.777,0.7041863203048706,63153,69498603,55967,-0.7044814825057983,0.06325289607048035,-0.06186148524284363,69498604
08-Apr-2020 07:22:27.777,0.7041887044906616,63153,69498603,55967,-0.7044837474822998,0.06322337687015533,-0.06183677911758423,69498605
08-Apr-2020 07:22:28.777,0.7041980028152466,63153,69498603,55967,-0.7044792175292969,0.06319551169872284,-0.061813563108444214,69498606
08-Apr-2020 07:22:29.777,0.7042009830474854,63153,69498603,55967,-0.7044806480407715,0.06317253410816193,-0.06178850680589676,69498607
08-Apr-2020 07:22:30.777,0.7041953802108765,63153,69498603,55967,-0.7044903039932251,0.06315094232559204,-0.06176390498876572,69498608
08-Apr-2020 07:22:31.777,0.7041959762573242,63185,69498603,55967,-0.7044942378997803,0.06312194466590881,-0.06173788756132126,69498609
08-Apr-2020 07:22:32.777,0.7042063474655151,63185,69498603,55967,-0.7044881582260132,0.06309930980205536,-0.061712123453617096,69498610
08-Apr-2020 07:22:33.777,0.7042081356048584,63185,69498603,55967,-0.7044910192489624,0.06307962536811829,-0.061684735119342804,69498611
08-Apr-2020 07:22:34.777,0.7041996717453003,63185,69498603,55967,-0.7045040130615234,0.06305015087127686,-0.06165914982557297,69498612
08-Apr-2020 07:22:35.777,0.7042044401168823,63185,69498603,55967,-0.7045042514801025,0.06302449107170105,-0.06163204461336136,69498613
08-Apr-2020 07:22:36.777,0.7042187452316284,63185,69498603,55967,-0.7044944763183594,0.06299750506877899,-0.061603739857673645,69498614
08-Apr-2020 07:22:37.777,0.704217791557312,63185,69498603,55967,-0.7045005559921265,0.06296898424625397,-0.06157633662223816,69498615
08-Apr-2020 07:22:38.777,0.7042113542556763,63185,69498603,55967,-0.7045111656188965,0.0629410594701767,-0.06155698746442795,69498616
08-Apr-2020 07:22:39.777,0.7042194604873657,63185,69498603,55967,-0.7045077085494995,0.06291374564170837,-0.061530113220214844,69498617
08-Apr-2020 07:22:40.777,0.7042287588119507,63185,69498603,55967,-0.7045023441314697,0.06289376318454742,-0.06150754541158676,69498618
08-Apr-2020 07:22:41.777,0.704224705696106,63185,69498603,55967,-0.7045109272003174,0.06286723911762238,-0.06148112565279007,69498619
08-Apr-2020 07:22:42.777,0.7042187452316284,63185,69498603,55967,-0.7045217752456665,0.06283985078334808,-0.061455145478248596,69498620
08-Apr-2020 07:22:43.777,0.7042257785797119,63185,69498603,55967,-0.7045189142227173,0.06282003223896027,-0.06142836809158325,69498621
08-Apr-2020 07:22:44.777,0.7042341232299805,63185,69498603,55967,-0.7045152187347412,0.06279565393924713,-0.061399005353450775,69498622
08-Apr-2020 07:22:45.777,0.7042303085327148,63185,69498603,55967,-0.7045238018035889,0.06276699900627136,-0.061375342309474945,69498623
08-Apr-2020 07:22:46.777,0.704228401184082,63185,69498603,55967,-0.7045297622680664,0.06274178624153137,-0.06135008484125137,69498624
08-Apr-2020 07:22:47.777,0.7042373418807983,63185,69498603,55967,-0.7045259475708008,0.06271268427371979,-0.061322830617427826,69498625
08-Apr-2020 07:22:48.777,0.7042452096939087,63185,69498603,55967,-0.7045228481292725,0.0626857578754425,-0.061296023428440094,69498626
08-Apr-2020 07:22:49.777,0.7042428255081177,63185,69498603,55967,-0.7045300006866455,0.06265486776828766,-0.06127214431762695,69498627
08-Apr-2020 07:22:50.777,0.7042393684387207,63185,69498603,55967,-0.7045376300811768,0.06263518333435059,-0.06124776601791382,69498628
08-Apr-2020 07:22:51.777,0.7042496204376221,63185,69498603,55967,-0.7045321464538574,0.06260770559310913,-0.06122065335512161,69498629
08-Apr-2020 07:22:52.777,0.7042537927627563,63185,69498603,55967,-0.7045317888259888,0.06258539855480194,-0.06119410693645477,69498630
08-Apr-2020 07:22:53.777,0.7042473554611206,63185,69498603,55967,-0.7045423984527588,0.06256043910980225,-0.061172664165496826,69498631
08-Apr-2020 07:22:54.777,0.704245924949646,63185,69498603,55967,-0.7045483589172363,0.06253650784492493,-0.061144761741161346,69498632
08-Apr-2020 07:22:55.777,0.7042554616928101,63185,69498603,55967,-0.704543948173523,0.06250926852226257,-0.061116449534893036,69498633
08-Apr-2020 07:22:56.777,0.7042593955993652,63185,69498603,55967,-0.7045443058013916,0.062484003603458405,-0.06109389662742615,69498634
08-Apr-2020 07:22:57.777,0.7042533159255981,63185,69498635,55967,-0.7045546770095825,0.062457188963890076,-0.06106960028409958,69498635
08-Apr-2020 07:22:58.777,0.7042560577392578,63185,69498635,55967,-0.7045565843582153,0.062431223690509796,-0.06104268133640289,69498636
08-Apr-2020 07:22:59.777,0.7042649984359741,63185,69498635,55967,-0.704552412033081,0.062402740120887756,-0.061016231775283813,69498637
08-Apr-2020 07:23:00.777,0.7042685747146606,63185,69498635,55967,-0.704553484916687,0.06237512081861496,-0.06099291890859604,69498638
08-Apr-2020 07:23:01.777,0.7042645215988159,63185,69498635,55967,-0.7045618295669556,0.06234843283891678,-0.0609666183590889,69498639
08-Apr-2020 07:23:02.777,0.7042666673660278,63185,69498635,55967,-0.7045639753341675,0.062327757477760315,-0.06093712896108627,69498640
08-Apr-2020 07:23:03.777,0.7042747735977173,63217,69498635,55967,-0.7045602798461914,0.062301695346832275,-0.06091649830341339,69498641
08-Apr-2020 07:23:04.777,0.7042766809463501,63217,69498635,55967,-0.7045633792877197,0.062271907925605774,-0.06088826805353165,69498642
08-Apr-2020 07:23:05.777,0.7042714357376099,63217,69498635,55967,-0.7045729160308838,0.0622507706284523,-0.06085985153913498,69498643
08-Apr-2020 07:23:06.777,0.7042725086212158,63217,69498635,55967,-0.7045762538909912,0.06222543120384216,-0.06083592772483826,69498644
08-Apr-2020 07:23:07.777,0.7042800188064575,63217,69498635,55967,-0.7045732736587524,0.06219664216041565,-0.06081138551235199,69498645
08-Apr-2020 07:23:08.777,0.7042834758758545,63217,69498635,55967,-0.7045745849609375,0.06217086315155029,-0.06078515201807022,69498646
08-Apr-2020 07:23:09.777,0.7042793035507202,63217,69498635,55967,-0.7045828104019165,0.06214802712202072,-0.06076044589281082,69498647
08-Apr-2020 07:23:10.777,0.704282283782959,63217,69498635,55967,-0.7045843601226807,0.06212066113948822,-0.06073600798845291,69498648
08-Apr-2020 07:23:11.777,0.704291582107544,63217,69498635,55967,-0.7045794725418091,0.06209160387516022,-0.06071378290653229,69498649
08-Apr-2020 07:23:12.777,0.7042943239212036,63217,69498635,55967,-0.7045814990997314,0.06206822395324707,-0.06068430095911026,69498650
08-Apr-2020 07:23:13.777,0.7042884826660156,63217,69498635,55967,-0.7045915126800537,0.0620417445898056,-0.06065959483385086,69498651
08-Apr-2020 07:23:14.777,0.7042902708053589,63217,69498635,55967,-0.7045944929122925,0.062014997005462646,-0.06063231825828552,69498652
08-Apr-2020 07:23:15.777,0.7043006420135498,63217,69498635,55967,-0.7045884132385254,0.06199200451374054,-0.06060487776994705,69498653
08-Apr-2020 07:23:16.777,0.7043001651763916,63217,69498635,55967,-0.7045934200286865,0.06196994334459305,-0.060578376054763794,69498654
08-Apr-2020 07:23:17.777,0.7042962312698364,63217,69498635,55967,-0.7046017646789551,0.06194457411766052,-0.06055379658937454,69498655
08-Apr-2020 07:23:18.777,0.7043002843856812,63217,69498635,55967,-0.704601526260376,0.06192009896039963,-0.06053226441144943,69498656
08-Apr-2020 07:23:19.777,0.7043095827102661,63217,69498635,55967,-0.7045971155166626,0.061894431710243225,-0.06050392985343933,69498657
08-Apr-2020 07:23:20.777,0.7043081521987915,63217,69498635,55967,-0.704602837562561,0.06186588108539581,-0.060478247702121735,69498658
08-Apr-2020 07:23:21.777,0.7043049335479736,63217,69498635,55967,-0.7046104669570923,0.061839573085308075,-0.06045589596033096,69498659
08-Apr-2020 07:23:22.777,0.7043111324310303,63217,69498635,55967,-0.7046091556549072,0.061811454594135284,-0.06042773276567459,69498660
08-Apr-2020 07:23:23.777,0.7043187618255615,63217,69498635,55967,-0.7046053409576416,0.061789631843566895,-0.06040287762880325,69498661
08-Apr-2020 07:23:24.777,0.7043178081512451,63217,69498635,55967,-0.7046114206314087,0.06176179647445679,-0.06037061661481857,69498662
08-Apr-2020 07:23:25.777,0.7043142318725586,63217,69498635,55967,-0.704619288444519,0.061735689640045166,-0.06034952402114868,69498663
08-Apr-2020 07:23:26.777,0.7043204307556152,63217,69498635,55967,-0.7046172618865967,0.061712585389614105,-0.06032184511423111,69498664
08-Apr-2020 07:23:27.777,0.704326868057251,63217,69498635,55967,-0.7046151161193848,0.0616907998919487,-0.06029553711414337,69498665
08-Apr-2020 07:23:28.777,0.7043236494064331,63217,69498635,55967,-0.7046223878860474,0.0616646483540535,-0.06027528643608093,69498666
08-Apr-2020 07:23:29.777,0.7043211460113525,63217,69498667,55967,-0.7046295404434204,0.06163972616195679,-0.060247428715229034,69498667
08-Apr-2020 07:23:30.777,0.7043302059173584,63217,69498667,55967,-0.7046248912811279,0.0616152286529541,-0.06022132188081741,69498668
08-Apr-2020 07:23:31.777,0.7043362855911255,63217,69498667,55967,-0.7046235799789429,0.0615849494934082,-0.06019551306962967,69498669
08-Apr-2020 07:23:32.777,0.7043309211730957,63217,69498667,55967,-0.7046331167221069,0.06155617535114288,-0.06017604470252991,69498670
08-Apr-2020 07:23:33.777,0.7043331861495972,63217,69498667,55967,-0.7046359777450562,0.06152961403131485,-0.06014174222946167,69498671
08-Apr-2020 07:23:34.777,0.7043440341949463,63217,69498667,55967,-0.70462965965271,0.06150652468204498,-0.06011524796485901,69498672
08-Apr-2020 07:23:35.777,0.7043436765670776,63249,69498667,55967,-0.7046343088150024,0.06147805601358414,-0.06009289622306824,69498673
08-Apr-2020 07:23:36.777,0.7043392658233643,63249,69498667,55967,-0.7046432495117188,0.06145092099905014,-0.060068488121032715,69498674
08-Apr-2020 07:23:37.777,0.7043441534042358,63249,69498667,55967,-0.7046425342559814,0.061433836817741394,-0.06003742665052414,69498675
08-Apr-2020 07:23:38.777,0.7043501138687134,63249,69498667,55967,-0.70464026927948,0.06141098588705063,-0.06001228839159012,69498676
08-Apr-2020 07:23:39.777,0.7043472528457642,63249,69498667,55967,-0.7046475410461426,0.061378128826618195,-0.05999540537595749,69498677
08-Apr-2020 07:23:40.777,0.7043470144271851,63249,69498667,55967,-0.7046529054641724,0.06135556101799011,-0.05996283143758774,69498678
08-Apr-2020 07:23:41.777,0.7043536901473999,63249,69498667,55967,-0.7046501636505127,0.06133805960416794,-0.059936463832855225,69498679
08-Apr-2020 07:23:42.777,0.7043577432632446,63249,69498667,55967,-0.70465087890625,0.06130503863096237,-0.05991519242525101,69498680
08-Apr-2020 07:23:43.777,0.704357385635376,63249,69498667,55967,-0.704655647277832,0.06127477437257767,-0.05989266186952591,69498681
08-Apr-2020 07:23:44.777,0.7043607234954834,63249,69498667,55967,-0.704656720161438,0.06125550717115402,-0.059858158230781555,69498682
08-Apr-2020 07:23:45.777,0.7043657302856445,63249,69498667,55967,-0.7046558856964111,0.061234548687934875,-0.05983147770166397,69498683
08-Apr-2020 07:23:46.777,0.7043650150299072,63249,69498667,55967,-0.7046613693237305,0.0611967071890831,-0.059813663363456726,69498684
08-Apr-2020 07:23:47.777,0.7043659687042236,63249,69498667,55967,-0.704664945602417,0.06117235869169235,-0.05978482961654663,69498685
08-Apr-2020 07:23:48.777,0.7043706178665161,63249,69498667,55967,-0.7046648263931274,0.06115370988845825,-0.05975081026554108,69498686
08-Apr-2020 07:23:49.777,0.7043704986572266,63249,69498667,55967,-0.7046691179275513,0.06112808734178543,-0.05972880870103836,69498687
08-Apr-2020 07:23:50.777,0.7043733596801758,63249,69498667,55967,-0.7046703100204468,0.06109622120857239,-0.0597110241651535,69498688
08-Apr-2020 07:23:51.777,0.7043764591217041,63249,69498667,55967,-0.7046711444854736,0.061079517006874084,-0.059682026505470276,69498689
08-Apr-2020 07:23:52.777,0.7043771743774414,63249,69498667,55967,-0.7046749591827393,0.061056725680828094,-0.05965393781661987,69498690
08-Apr-2020 07:23:53.777,0.7043781280517578,63249,69498667,55967,-0.7046787738800049,0.061025261878967285,-0.05963018536567688,69498691
08-Apr-2020 07:23:54.777,0.7043836116790771,63249,69498667,55967,-0.704677939414978,0.06099584698677063,-0.059607572853565216,69498692
08-Apr-2020 07:23:55.777,0.704386830329895,63249,69498667,55967,-0.7046788930892944,0.060977160930633545,-0.05957787483930588,69498693
08-Apr-2020 07:23:56.777,0.7043867111206055,63249,69498667,55967,-0.7046835422515869,0.060946643352508545,-0.0595509335398674,69498694
08-Apr-2020 07:23:57.777,0.7043904066085815,63249,69498667,55967,-0.7046840190887451,0.060917533934116364,-0.05953006446361542,69498695
08-Apr-2020 07:23:58.777,0.7043960094451904,63249,69498667,55967,-0.7046831846237183,0.060896508395671844,-0.05949778109788895,69498696
08-Apr-2020 07:23:59.777,0.704393744468689,63249,69498667,55967,-0.7046895027160645,0.06087475270032883,-0.05947134643793106,69498697
08-Apr-2020 07:24:00.777,0.704393744468689,63249,69498667,55967,-0.7046942710876465,0.06084336340427399,-0.05944717675447464,69498698
08-Apr-2020 07:24:01.777,0.7043969631195068,63249,69498699,55967,-0.7046947479248047,0.060818590223789215,-0.05942706763744354,69498699
08-Apr-2020 07:24:02.777,0.7044003009796143,63249,69498699,55967,-0.7046959400177002,0.06079694628715515,-0.059398308396339417,69498700
08-Apr-2020 07:24:03.777,0.704399824142456,63249,69498699,55967,-0.7047005891799927,0.06077335774898529,-0.05937141925096512,69498701
08-Apr-2020 07:24:04.777,0.7043997049331665,63249,69498699,55967,-0.7047045230865479,0.06074637174606323,-0.059351176023483276,69498702
08-Apr-2020 07:24:05.777,0.7044088840484619,63249,69498699,55967,-0.704700231552124,0.060717493295669556,-0.05932225286960602,69498703
08-Apr-2020 07:24:06.777,0.7044154405593872,63249,69498699,55967,-0.7046986818313599,0.060689933598041534,-0.059293098747730255,69498704
08-Apr-2020 07:24:07.777,0.7044111490249634,63281,69498699,55967,-0.7047073841094971,0.06066641956567764,-0.059265658259391785,69498705
08-Apr-2020 07:24:08.777,0.7044124603271484,63281,69498699,55967,-0.7047104835510254,0.06063682585954666,-0.059239648282527924,69498706
08-Apr-2020 07:24:09.777,0.7044211626052856,63281,69498699,55967,-0.7047065496444702,0.060614824295043945,-0.059209324419498444,69498707
08-Apr-2020 07:24:10.777,0.7044217586517334,63281,69498699,55967,-0.7047102451324463,0.0605902373790741,-0.059184662997722626,69498708
08-Apr-2020 07:24:11.777,0.7044157981872559,63281,69498699,55967,-0.7047199010848999,0.060564495623111725,-0.05916604399681091,69498709
08-Apr-2020 07:24:12.777,0.7044215202331543,63281,69498699,55967,-0.7047185897827148,0.060538969933986664,-0.059137992560863495,69498710
08-Apr-2020 07:24:13.777,0.7044284343719482,63281,69498699,55967,-0.7047158479690552,0.060516975820064545,-0.059112198650836945,69498711
08-Apr-2020 07:24:14.777,0.7044265270233154,63281,69498699,55967,-0.7047227621078491,0.06048564612865448,-0.059087082743644714,69498712
08-Apr-2020 07:24:15.777,0.7044240236282349,63281,69498699,55967,-0.7047291994094849,0.060460008680820465,-0.059065453708171844,69498713
08-Apr-2020 07:24:16.777,0.7044339179992676,63281,69498699,55967,-0.7047238349914551,0.060436367988586426,-0.059033624827861786,69498714
08-Apr-2020 07:24:17.777,0.7044398784637451,63281,69498699,55967,-0.7047228813171387,0.060408592224121094,-0.05900679528713226,69498715
08-Apr-2020 07:24:18.777,0.704433798789978,63281,69498699,55967,-0.7047330141067505,0.060379788279533386,-0.05898350477218628,69498716
08-Apr-2020 07:24:19.777,0.7044343948364258,63281,69498699,55967,-0.7047369480133057,0.06035669147968292,-0.05895239859819412,69498717
08-Apr-2020 07:24:20.777,0.7044448852539062,63281,69498699,55967,-0.7047306299209595,0.06033539026975632,-0.05892690271139145,69498718
08-Apr-2020 07:24:21.778,0.7044459581375122,63281,69498699,55967,-0.7047340869903564,0.060306183993816376,-0.05890296399593353,69498719
08-Apr-2020 07:24:22.778,0.7044411897659302,63281,69498699,55967,-0.7047431468963623,0.06027933210134506,-0.05887947231531143,69498720
08-Apr-2020 07:24:23.778,0.7044459581375122,63281,69498699,55967,-0.7047421932220459,0.06025820970535278,-0.05885089933872223,69498721
08-Apr-2020 07:24:24.778,0.7044529914855957,63281,69498699,55967,-0.7047392129898071,0.06023572385311127,-0.05882544815540314,69498722
08-Apr-2020 07:24:25.778,0.7044529914855957,63281,69498699,55967,-0.7047441005706787,0.060200899839401245,-0.058804869651794434,69498723
08-Apr-2020 07:24:26.778,0.7044515609741211,63281,69498699,55967,-0.7047498226165771,0.060175202786922455,-0.05877792090177536,69498724
08-Apr-2020 07:24:27.778,0.7044581174850464,63281,69498699,55967,-0.7047475576400757,0.060155339539051056,-0.058746322989463806,69498725
08-Apr-2020 07:24:28.778,0.7044618129730225,63281,69498699,55967,-0.7047477960586548,0.06012832373380661,-0.05872733145952225,69498726
08-Apr-2020 07:24:29.778,0.7044596672058105,63281,69498699,55967,-0.7047542333602905,0.060100801289081573,-0.058703117072582245,69498727
08-Apr-2020 07:24:30.778,0.7044589519500732,63281,69498699,55967,-0.7047595977783203,0.0600799024105072,-0.05866994708776474,69498728
08-Apr-2020 07:24:31.778,0.7044652700424194,63281,69498699,55967,-0.7047580480575562,0.06005403399467468,-0.05863867700099945,69498729
08-Apr-2020 07:24:32.778,0.7044699192047119,63281,69498699,55967,-0.7047579288482666,0.060021109879016876,-0.05861680209636688,69498730
08-Apr-2020 07:24:33.778,0.7044686079025269,63281,69498731,55967,-0.7047634124755859,0.059995464980602264,-0.05859449505805969,69498731
08-Apr-2020 07:24:34.778,0.7044690847396851,63281,69498731,55967,-0.7047672271728516,0.05997733026742935,-0.05856120586395264,69498732
08-Apr-2020 07:24:35.778,0.704474925994873,63281,69498731,55967,-0.704765796661377,0.0599503219127655,-0.058536991477012634,69498733
08-Apr-2020 07:24:36.778,0.7044792175292969,63281,69498731,55967,-0.7047653198242188,0.05992007255554199,-0.058522291481494904,69498734
08-Apr-2020 07:24:37.778,0.7044793367385864,63281,69498731,55967,-0.7047691345214844,0.05989821255207062,-0.05849704146385193,69498735
08-Apr-2020 07:24:38.778,0.7044800519943237,63281,69498731,55967,-0.7047727108001709,0.05987858772277832,-0.05846589058637619,69498736
08-Apr-2020 07:24:39.778,0.7044830322265625,63313,69498731,55967,-0.7047746181488037,0.05985024571418762,-0.058438777923583984,69498737
08-Apr-2020 07:24:40.778,0.7044855356216431,63313,69498731,55967,-0.7047766447067261,0.05981887876987457,-0.05841618776321411,69498738
08-Apr-2020 07:24:41.778,0.7044835090637207,63313,69498731,55967,-0.7047827243804932,0.0597967654466629,-0.0583890825510025,69498739
08-Apr-2020 07:24:42.778,0.7044870853424072,63313,69498731,55967,-0.7047840356826782,0.059770479798316956,-0.05835510045289993,69498740
08-Apr-2020 07:24:43.778,0.7044903039932251,63313,69498731,55967,-0.7047843933105469,0.05974514037370682,-0.058336786925792694,69498741
08-Apr-2020 07:24:44.778,0.7044944763183594,63313,69498731,55967,-0.704784631729126,0.059718057513237,-0.05831192433834076,69498742
08-Apr-2020 07:24:45.778,0.7044968605041504,63313,69498731,55967,-0.7047872543334961,0.0596957802772522,-0.058276720345020294,69498743
08-Apr-2020 07:24:46.778,0.7044968605041504,63313,69498731,55967,-0.7047909498214722,0.059670254588127136,-0.05825917422771454,69498744
08-Apr-2020 07:24:47.778,0.7045012712478638,63313,69498731,55967,-0.7047908306121826,0.059640027582645416,-0.05823679268360138,69498745
08-Apr-2020 07:24:48.778,0.7045071125030518,63313,69498731,55967,-0.7047895193099976,0.05961601436138153,-0.05820804834365845,69498746
08-Apr-2020 07:24:49.778,0.7045036554336548,63313,69498731,55967,-0.7047973871231079,0.059592366218566895,-0.05818009376525879,69498747
08-Apr-2020 07:24:50.778,0.7045038938522339,63313,69498731,55967,-0.7048014402389526,0.05956310033798218,-0.05815614014863968,69498748
08-Apr-2020 07:24:51.778,0.7045116424560547,63313,69498731,55967,-0.7047978639602661,0.05953768640756607,-0.05812935531139374,69498749
08-Apr-2020 07:24:52.778,0.7045159339904785,63313,69498731,55967,-0.704797625541687,0.05951260030269623,-0.05810414254665375,69498750
08-Apr-2020 07:24:53.778,0.704509973526001,63313,69498731,55967,-0.7048079967498779,0.05949021875858307,-0.0580747053027153,69498751
08-Apr-2020 07:24:54.778,0.704511284828186,63313,69498731,55967,-0.7048109769821167,0.059459805488586426,-0.058055050671100616,69498752
08-Apr-2020 07:24:55.778,0.7045214176177979,63313,69498731,55967,-0.7048052549362183,0.059434674680233,-0.05802531540393829,69498753
08-Apr-2020 07:24:56.778,0.7045230865478516,63313,69498731,55967,-0.7048074007034302,0.05941443145275116,-0.05800040066242218,69498754
08-Apr-2020 07:24:57.778,0.7045191526412964,63313,69498731,55967,-0.7048158645629883,0.05938660353422165,-0.05797389894723892,69498755
08-Apr-2020 07:24:58.778,0.7045223712921143,63313,69498731,55967,-0.7048166990280151,0.05936054885387421,-0.05795169621706009,69498756
08-Apr-2020 07:24:59.778,0.7045328617095947,63313,69498731,55967,-0.7048108577728271,0.059336572885513306,-0.0579223558306694,69498757
08-Apr-2020 07:25:00.778,0.7045307159423828,63313,69498731,55967,-0.7048174142837524,0.05930791050195694,-0.05789778381586075,69498758
08-Apr-2020 07:25:01.778,0.7045245170593262,63313,69498731,55967,-0.7048279047012329,0.05928070843219757,-0.05786791443824768,69498759
08-Apr-2020 07:25:02.778,0.7045334577560425,63313,69498731,55967,-0.7048231363296509,0.059258557856082916,-0.05784319341182709,69498760
08-Apr-2020 07:25:03.778,0.7045401334762573,63313,69498731,55967,-0.7048207521438599,0.05923151969909668,-0.05781908333301544,69498761
08-Apr-2020 07:25:04.778,0.7045356035232544,63313,69498731,55967,-0.7048290967941284,0.05920599400997162,-0.0577973797917366,69498762
08-Apr-2020 07:25:05.778,0.7045336961746216,63313,69498763,55967,-0.7048354148864746,0.05917937308549881,-0.05777105689048767,69498763
08-Apr-2020 07:25:06.778,0.704544186592102,63313,69498763,55967,-0.704829216003418,0.05915610492229462,-0.05774278938770294,69498764
08-Apr-2020 07:25:07.778,0.7045494318008423,63313,69498763,55967,-0.704828143119812,0.059127792716026306,-0.05772186815738678,69498765
08-Apr-2020 07:25:08.778,0.7045437097549438,63313,69498763,55967,-0.7048381567001343,0.05910221487283707,-0.05769602954387665,69498766
08-Apr-2020 07:25:09.778,0.704546332359314,63313,69498763,55967,-0.7048397064208984,0.059082888066768646,-0.05766460299491882,69498767
08-Apr-2020 07:25:10.778,0.704554557800293,63313,69498763,55967,-0.7048360109329224,0.05905400961637497,-0.057638660073280334,69498768
08-Apr-2020 07:25:11.778,0.7045557498931885,63345,69498763,55967,-0.7048392295837402,0.05902477353811264,-0.05761729180812836,69498769
08-Apr-2020 07:25:12.778,0.7045519351959229,63345,69498763,55967,-0.7048478126525879,0.05899873375892639,-0.057584673166275024,69498770
08-Apr-2020 07:25:13.778,0.7045539617538452,63345,69498763,55967,-0.7048492431640625,0.05897616595029831,-0.057558573782444,69498771
08-Apr-2020 07:25:14.778,0.7045624256134033,63345,69498763,55967,-0.7048453092575073,0.05895084887742996,-0.05753462761640549,69498772
08-Apr-2020 07:25:15.778,0.7045637369155884,63345,69498763,55967,-0.7048482894897461,0.05891992896795273,-0.057512782514095306,69498773
08-Apr-2020 07:25:16.778,0.7045611143112183,63345,69498763,55967,-0.7048543691635132,0.0588989183306694,-0.057490333914756775,69498774
08-Apr-2020 07:25:17.778,0.7045655250549316,63345,69498763,55967,-0.7048544883728027,0.05887465924024582,-0.05746009945869446,69498775
08-Apr-2020 07:25:18.778,0.7045704126358032,63345,69498763,55967,-0.7048540115356445,0.05884796380996704,-0.057438164949417114,69498776
08-Apr-2020 07:25:19.778,0.704569935798645,63345,69498763,55967,-0.7048580646514893,0.0588204488158226,-0.05741488188505173,69498777
08-Apr-2020 07:25:20.778,0.7045683860778809,63345,69498763,55967,-0.7048640251159668,0.05879756063222885,-0.0573844313621521,69498778
08-Apr-2020 07:25:21.778,0.704571008682251,63345,69498763,55967,-0.7048661708831787,0.05877260863780975,-0.05735451728105545,69498779
08-Apr-2020 07:25:22.778,0.7045787572860718,63345,69498763,55967,-0.7048625946044922,0.05874405801296234,-0.057329222559928894,69498780
08-Apr-2020 07:25:23.778,0.704580545425415,63345,69498763,55967,-0.7048652172088623,0.058716461062431335,-0.05730963498353958,69498781
08-Apr-2020 07:25:24.778,0.7045783996582031,63345,69498763,55967,-0.7048712968826294,0.05869586020708084,-0.05728037655353546,69498782
08-Apr-2020 07:25:25.778,0.7045820951461792,63345,69498763,55967,-0.704872727394104,0.05866444855928421,-0.05724596977233887,69498783
08-Apr-2020 07:25:26.778,0.7045886516571045,63345,69498763,55967,-0.7048702239990234,0.05863722413778305,-0.05722916126251221,69498784
08-Apr-2020 07:25:27.778,0.7045902013778687,63345,69498763,55967,-0.7048729658126831,0.058614037930965424,-0.05719909071922302,69498785
08-Apr-2020 07:25:28.778,0.7045859098434448,63345,69498763,55967,-0.7048811912536621,0.05858996510505676,-0.05717489868402481,69498786
08-Apr-2020 07:25:29.778,0.7045881748199463,63345,69498763,55967,-0.7048822641372681,0.05856353044509888,-0.05715472996234894,69498787
08-Apr-2020 07:25:30.778,0.7045971155166626,63345,69498763,55967,-0.7048776149749756,0.05853869765996933,-0.05713079124689102,69498788
08-Apr-2020 07:25:31.778,0.7045965194702148,63345,69498763,55967,-0.7048826217651367,0.058514297008514404,-0.05710099637508392,69498789
08-Apr-2020 07:25:32.778,0.7045917510986328,63345,69498763,55967,-0.704891562461853,0.0584922730922699,-0.05707733333110809,69498790
08-Apr-2020 07:25:33.778,0.7045978307723999,63345,69498763,55967,-0.7048897743225098,0.05846192687749863,-0.05704869329929352,69498791
08-Apr-2020 07:25:34.778,0.7046072483062744,63345,69498763,55967,-0.7048848867416382,0.058438241481781006,-0.057017430663108826,69498792
08-Apr-2020 07:25:35.778,0.7046023607254028,63345,69498763,55967,-0.7048940658569336,0.0584101602435112,-0.056997381150722504,69498793
08-Apr-2020 07:25:36.778,0.70460045337677,63345,69498763,55967,-0.7048999071121216,0.05838514119386673,-0.05697176605463028,69498794
08-Apr-2020 07:25:37.778,0.7046111822128296,63345,69498795,55961,-0.704893946647644,0.05835612118244171,-0.056947171688079834,69498795
08-Apr-2020 07:25:38.778,0.7046173810958862,63345,69498795,55961,-0.7048921585083008,0.058327816426754,-0.05691887438297272,69498796
08-Apr-2020 07:25:39.778,0.7046115398406982,63345,69498795,55961,-0.7049014568328857,0.05830360949039459,-0.056898877024650574,69498797
08-Apr-2020 07:25:40.778,0.7046091556549072,63345,69498795,55961,-0.7049083709716797,0.05827794224023819,-0.056869350373744965,69498798
08-Apr-2020 07:25:41.778,0.704619288444519,63345,69498795,55961,-0.7049022912979126,0.05825570225715637,-0.05684395879507065,69498799
08-Apr-2020 07:25:42.778,0.7046236991882324,63345,69498795,55961,-0.704901933670044,0.05823304504156113,-0.05681648105382919,69498800
08-Apr-2020 07:25:43.778,0.704615592956543,63377,69498795,55961,-0.7049139738082886,0.05820678919553757,-0.056795425713062286,69498801
08-Apr-2020 07:25:44.778,0.7046176195144653,63377,69498795,55961,-0.7049163579940796,0.058182016015052795,-0.05676787346601486,69498802
08-Apr-2020 07:25:45.778,0.7046271562576294,63377,69498795,55961,-0.7049105167388916,0.05815977603197098,-0.056742072105407715,69498803
08-Apr-2020 07:25:46.778,0.7046321630477905,63377,69498795,55961,-0.7049100399017334,0.05813073366880417,-0.05671640485525131,69498804
08-Apr-2020 07:25:47.778,0.7046245336532593,63377,69498795,55961,-0.7049219608306885,0.058102600276470184,-0.05669214576482773,69498805
08-Apr-2020 07:25:48.778,0.7046284675598145,63377,69498795,55961,-0.7049229145050049,0.05807851254940033,-0.056657299399375916,69498806
08-Apr-2020 07:25:49.778,0.70464026927948,63377,69498795,55961,-0.7049156427383423,0.058047808706760406,-0.05663200467824936,69498807
08-Apr-2020 07:25:50.778,0.7046395540237427,63377,69498795,55961,-0.7049200534820557,0.05801831930875778,-0.0566154345870018,69498808
08-Apr-2020 07:25:51.778,0.7046329975128174,63377,69498795,55961,-0.7049305438995361,0.05799470841884613,-0.05658714473247528,69498809
08-Apr-2020 07:25:52.778,0.7046375274658203,63377,69498795,55961,-0.7049301862716675,0.057973697781562805,-0.05655789375305176,69498810
08-Apr-2020 07:25:53.778,0.7046476602554321,63377,69498795,55961,-0.7049242258071899,0.05794642120599747,-0.056534990668296814,69498811
08-Apr-2020 07:25:54.778,0.7046458721160889,63377,69498795,55961,-0.7049298286437988,0.057921379804611206,-0.05651295930147171,69498812
08-Apr-2020 07:25:55.778,0.7046397924423218,63377,69498795,55961,-0.7049398422241211,0.057897262275218964,-0.0564880445599556,69498813
08-Apr-2020 07:25:56.778,0.7046477794647217,63377,69498795,55961,-0.704936146736145,0.0578763484954834,-0.05645526945590973,69498814
08-Apr-2020 07:25:57.778,0.7046548128128052,63377,69498795,55961,-0.7049334049224854,0.057848162949085236,-0.056434087455272675,69498815
08-Apr-2020 07:25:58.778,0.7046523094177246,63377,69498795,55961,-0.7049400806427002,0.057818055152893066,-0.05641050636768341,69498816
08-Apr-2020 07:25:59.778,0.7046505212783813,63377,69498795,55961,-0.704946756362915,0.0577893927693367,-0.05637902021408081,69498817
08-Apr-2020 07:26:00.778,0.7046566009521484,63377,69498795,55961,-0.7049440145492554,0.057766541838645935,-0.05635588616132736,69498818
08-Apr-2020 07:26:01.778,0.7046632766723633,63377,69498795,55961,-0.7049421072006226,0.05773342400789261,-0.05633557587862015,69498819
08-Apr-2020 07:26:02.778,0.7046611309051514,63377,69498795,55961,-0.7049483060836792,0.05770894140005112,-0.056306444108486176,69498820
08-Apr-2020 07:26:03.778,0.704659104347229,63377,69498795,55961,-0.7049545049667358,0.0576886385679245,-0.05627540498971939,69498821
08-Apr-2020 07:26:04.778,0.7046656608581543,63377,69498795,55961,-0.7049517631530762,0.05766347795724869,-0.05625449866056442,69498822
08-Apr-2020 07:26:05.778,0.7046712636947632,63377,69498795,55961,-0.7049499750137329,0.057638101279735565,-0.056231170892715454,69498823
08-Apr-2020 07:26:06.778,0.7046678066253662,63377,69498795,55961,-0.7049578428268433,0.05761545151472092,-0.056202493607997894,69498824
08-Apr-2020 07:26:07.778,0.7046658992767334,63377,69498795,55961,-0.704964280128479,0.0575878843665123,-0.056173041462898254,69498825
08-Apr-2020 07:26:08.778,0.7046732902526855,63377,69498795,55961,-0.704960823059082,0.05756201595067978,-0.05615156143903732,69498826
08-Apr-2020 07:26:09.778,0.7046804428100586,63377,69498827,55961,-0.7049579620361328,0.05753201246261597,-0.05612620711326599,69498827
08-Apr-2020 07:26:10.778,0.7046763896942139,63377,69498827,55961,-0.7049659490585327,0.057507552206516266,-0.05610223859548569,69498828
08-Apr-2020 07:26:11.778,0.7046740055084229,63377,69498827,55961,-0.7049723863601685,0.05748436599969864,-0.056076325476169586,69498829
08-Apr-2020 07:26:12.778,0.7046840190887451,63377,69498827,55961,-0.7049672603607178,0.057456158101558685,-0.05604559928178787,69498830
08-Apr-2020 07:26:13.778,0.7046893835067749,63377,69498827,55961,-0.7049657106399536,0.05743114650249481,-0.05601984262466431,69498831
08-Apr-2020 07:26:14.778,0.7046823501586914,63377,69498827,55961,-0.7049766778945923,0.0574057400226593,-0.05599602311849594,69498832
08-Apr-2020 07:26:15.778,0.7046825885772705,63409,69498827,55961,-0.7049802541732788,0.057383641600608826,-0.05597250908613205,69498833
08-Apr-2020 07:26:16.778,0.7046931982040405,63409,69498827,55961,-0.7049741744995117,0.0573539137840271,-0.055945880711078644,69498834
08-Apr-2020 07:26:17.778,0.7046984434127808,63409,69498827,55961,-0.7049731016159058,0.05733072757720947,-0.05591772496700287,69498835
08-Apr-2020 07:26:18.778,0.70469069480896,63409,69498827,55961,-0.7049846649169922,0.057304494082927704,-0.05589819699525833,69498836
08-Apr-2020 07:26:19.778,0.7046917676925659,63409,69498827,55961,-0.7049877643585205,0.05727911740541458,-0.05587056279182434,69498837
08-Apr-2020 07:26:20.778,0.7047024965286255,63409,69498827,55961,-0.7049810886383057,0.057251088321208954,-0.05584558844566345,69498838
08-Apr-2020 07:26:21.778,0.7047027349472046,63409,69498827,55961,-0.7049847841262817,0.057227082550525665,-0.055821262300014496,69498839
08-Apr-2020 07:26:22.778,0.7046977281570435,63409,69498827,55961,-0.7049942016601562,0.05720119923353195,-0.05579330027103424,69498840
08-Apr-2020 07:26:23.778,0.7046990394592285,63409,69498827,55961,-0.7049967050552368,0.05717897415161133,-0.05576416850090027,69498841
08-Apr-2020 07:26:24.778,0.7047103643417358,63409,69498827,55961,-0.7049894332885742,0.05715249478816986,-0.05574162304401398,69498842
08-Apr-2020 07:26:25.778,0.7047121524810791,63409,69498827,55961,-0.7049918174743652,0.05712541192770004,-0.05571312457323074,69498843
08-Apr-2020 07:26:26.778,0.7047057151794434,63409,69498827,55961,-0.7050020694732666,0.05710063874721527,-0.05569007992744446,69498844
08-Apr-2020 07:26:27.778,0.7047103643417358,63409,69498827,55961,-0.7050013542175293,0.05707651376724243,-0.0556659922003746,69498845
08-Apr-2020 07:26:28.778,0.7047214508056641,63409,69498827,55961,-0.7049952745437622,0.05704740434885025,-0.05563732236623764,69498846
08-Apr-2020 07:26:29.778,0.7047176361083984,63409,69498827,55961,-0.7050027847290039,0.05702035129070282,-0.055612362921237946,69498847
08-Apr-2020 07:26:30.778,0.7047109603881836,63409,69498827,55961,-0.7050138711929321,0.05699235200881958,-0.05558882653713226,69498848
08-Apr-2020 07:26:31.778,0.7047178745269775,63409,69498827,55961,-0.7050107717514038,0.05697090923786163,-0.055560290813446045,69498849
08-Apr-2020 07:26:32.778,0.7047295570373535,63409,69498827,55961,-0.7050033807754517,0.056946806609630585,-0.05553608387708664,69498850
08-Apr-2020 07:26:33.778,0.7047238349914551,63409,69498827,55961,-0.7050126791000366,0.0569196492433548,-0.05551563948392868,69498851
08-Apr-2020 07:26:34.778,0.7047199010848999,63409,69498827,55961,-0.7050210237503052,0.056893326342105865,-0.05548925697803497,69498852
08-Apr-2020 07:26:35.778,0.7047291994094849,63409,69498827,55961,-0.7050157785415649,0.05687017738819122,-0.05545886605978012,69498853
08-Apr-2020 07:26:36.778,0.7047368288040161,63409,69498827,55961,-0.7050127983093262,0.056841760873794556,-0.05543311685323715,69498854
08-Apr-2020 07:26:37.778,0.704730749130249,63409,69498827,55961,-0.7050226926803589,0.05681493133306503,-0.0554080456495285,69498855
08-Apr-2020 07:26:38.778,0.7047286033630371,63409,69498827,55961,-0.7050286531448364,0.05679008364677429,-0.05538248270750046,69498856
08-Apr-2020 07:26:39.778,0.7047412395477295,63409,69498827,55961,-0.705020546913147,0.05676163733005524,-0.05535361170768738,69498857
08-Apr-2020 07:26:40.778,0.7047455310821533,63409,69498827,55961,-0.7050204277038574,0.056731440126895905,-0.05533290654420853,69498858
08-Apr-2020 07:26:41.778,0.7047393321990967,63409,69498859,55961,-0.7050303220748901,0.05670715123414993,-0.055311188101768494,69498859
08-Apr-2020 07:26:42.778,0.7047401666641235,63409,69498859,55961,-0.705033540725708,0.056685708463191986,-0.05528215318918228,69498860
08-Apr-2020 07:26:43.778,0.7047500610351562,63409,69498859,55961,-0.7050275802612305,0.056660279631614685,-0.05525968223810196,69498861
08-Apr-2020 07:26:44.778,0.7047535181045532,63409,69498859,55961,-0.705028772354126,0.05663149058818817,-0.05523166060447693,69498862
08-Apr-2020 07:26:45.778,0.7047469615936279,63409,69498859,55961,-0.7050391435623169,0.056607648730278015,-0.05520331859588623,69498863
08-Apr-2020 07:26:46.778,0.7047473192214966,63409,69498859,55961,-0.7050424814224243,0.056587256491184235,-0.055177874863147736,69498864
08-Apr-2020 07:26:47.778,0.7047567367553711,63441,69498859,55961,-0.7050377130508423,0.056557148694992065,-0.055151261389255524,69498865
08-Apr-2020 07:26:48.778,0.7047606706619263,63441,69498859,55961,-0.70503830909729,0.05652764439582825,-0.055122822523117065,69498866
08-Apr-2020 07:26:49.778,0.7047550678253174,63441,69498859,55961,-0.705047607421875,0.05650436133146286,-0.05510183423757553,69498867
08-Apr-2020 07:26:50.778,0.704756498336792,63441,69498859,55961,-0.7050504684448242,0.056479692459106445,-0.05507124960422516,69498868
08-Apr-2020 07:26:51.778,0.7047666311264038,63441,69498859,55961,-0.7050440311431885,0.05644910782575607,-0.055050499737262726,69498869
08-Apr-2020 07:26:52.778,0.7047683000564575,63441,69498859,55961,-0.7050459384918213,0.05642572045326233,-0.05502777546644211,69498870
08-Apr-2020 07:26:53.778,0.7047625780105591,63441,69498859,55961,-0.7050560712814331,0.0564018115401268,-0.054997898638248444,69498871
08-Apr-2020 07:26:54.778,0.7047656774520874,63441,69498859,55961,-0.7050567865371704,0.056377165019512177,-0.05497542768716812,69498872
08-Apr-2020 07:26:55.778,0.704776406288147,63441,69498859,55961,-0.7050502300262451,0.05634986609220505,-0.05494946241378784,69498873
08-Apr-2020 07:26:56.778,0.704777717590332,63441,69498859,55961,-0.705053448677063,0.05632176995277405,-0.054922498762607574,69498874
08-Apr-2020 07:26:57.778,0.7047713994979858,63441,69498859,55961,-0.7050639390945435,0.05629580467939377,-0.05489359050989151,69498875
08-Apr-2020 07:26:58.778,0.7047744989395142,63441,69498859,55961,-0.7050644159317017,0.056271202862262726,-0.054871566593647,69498876
08-Apr-2020 07:26:59.778,0.7047840356826782,63441,69498859,55961,-0.7050590515136719,0.056244559586048126,-0.054847121238708496,69498877
08-Apr-2020 07:27:00.778,0.7047821283340454,63441,69498859,55961,-0.7050653696060181,0.05621826648712158,-0.05481913685798645,69498878
08-Apr-2020 07:27:01.778,0.7047761678695679,63441,69498859,55961,-0.7050745487213135,0.0561954602599144,-0.05479786545038223,69498879
08-Apr-2020 07:27:02.778,0.7047830820083618,63441,69498859,55961,-0.7050716876983643,0.056167736649513245,-0.05477169156074524,69498880
08-Apr-2020 07:27:03.778,0.7047923803329468,63441,69498859,55961,-0.7050669193267822,0.05614135414361954,-0.054745741188526154,69498881
08-Apr-2020 07:27:04.778,0.7047909498214722,63441,69498859,55961,-0.7050718069076538,0.05611976236104965,-0.05471968650817871,69498882
08-Apr-2020 07:27:05.778,0.7047867774963379,63441,69498859,55961,-0.7050806283950806,0.05609211325645447,-0.054691798985004425,69498883
08-Apr-2020 07:27:06.778,0.7047950029373169,63441,69498859,55961,-0.7050764560699463,0.05606476962566376,-0.054668575525283813,69498884
08-Apr-2020 07:27:07.778,0.7048038244247437,63441,69498859,55961,-0.7050713300704956,0.056039758026599884,-0.054644063115119934,69498885
08-Apr-2020 07:27:08.778,0.7048002481460571,63441,69498859,55961,-0.705079197883606,0.05601441115140915,-0.05461558699607849,69498886
08-Apr-2020 07:27:09.778,0.7047944068908691,63441,69498859,55961,-0.7050890922546387,0.05598674714565277,-0.054589658975601196,69498887
08-Apr-2020 07:27:10.778,0.7048043012619019,63441,69498859,55961,-0.7050831317901611,0.05596359819173813,-0.05456337332725525,69498888
08-Apr-2020 07:27:11.778,0.7048108577728271,63441,69498859,55961,-0.7050807476043701,0.055937036871910095,-0.05453890562057495,69498889
08-Apr-2020 07:27:12.778,0.7048038244247437,63441,69498859,55961,-0.7050918340682983,0.05590882897377014,-0.05451321601867676,69498890
08-Apr-2020 07:27:13.778,0.7048009634017944,63441,69498891,55967,-0.7050982713699341,0.055884480476379395,-0.05449029058218002,69498891
08-Apr-2020 07:27:14.778,0.7048133611679077,63441,69498891,55967,-0.7050907611846924,0.05585964024066925,-0.054459407925605774,69498892
08-Apr-2020 07:27:15.778,0.7048177719116211,63441,69498891,55967,-0.705089807510376,0.0558343380689621,-0.054439008235931396,69498893
08-Apr-2020 07:27:16.778,0.7048109769821167,63441,69498891,55967,-0.7051005363464355,0.05580614507198334,-0.05441419035196304,69498894
08-Apr-2020 07:27:17.778,0.7048095464706421,63441,69498891,55967,-0.7051059007644653,0.055783711373806,-0.05438626557588577,69498895
08-Apr-2020 07:27:18.778,0.7048227787017822,63441,69498891,55967,-0.705096960067749,0.05575684458017349,-0.054359547793865204,69498896
08-Apr-2020 07:27:19.778,0.7048265933990479,63473,69498891,55967,-0.7050966024398804,0.0557297021150589,-0.05433560162782669,69498897
08-Apr-2020 07:27:20.778,0.7048190832138062,63473,69498891,55967,-0.7051081657409668,0.055702827870845795,-0.05431104451417923,69498898
08-Apr-2020 07:27:21.778,0.7048197984695435,63473,69498891,55967,-0.7051116228103638,0.05568026006221771,-0.0542827844619751,69498899
08-Apr-2020 07:27:22.778,0.7048321962356567,63473,69498891,55967,-0.7051030397415161,0.05565599352121353,-0.054259173572063446,69498900
08-Apr-2020 07:27:23.778,0.7048307657241821,63473,69498891,55967,-0.7051081657409668,0.05562996864318848,-0.054234810173511505,69498901
08-Apr-2020 07:27:24.778,0.7048250436782837,63473,69498891,55967,-0.7051184177398682,0.055601462721824646,-0.054205141961574554,69498902
08-Apr-2020 07:27:25.778,0.704827070236206,63473,69498891,55967,-0.7051204442977905,0.055578701198101044,-0.054179780185222626,69498903
08-Apr-2020 07:27:26.778,0.7048394680023193,63473,69498891,55967,-0.7051119804382324,0.05554965138435364,-0.05415322631597519,69498904
08-Apr-2020 07:27:27.778,0.7048391103744507,63473,69498891,55967,-0.7051160335540771,0.05552283674478531,-0.05413394421339035,69498905
08-Apr-2020 07:27:28.778,0.7048335075378418,63473,69498891,55967,-0.7051256895065308,0.055500395596027374,-0.05410376936197281,69498906
08-Apr-2020 07:27:29.778,0.7048380374908447,63473,69498891,55967,-0.7051249742507935,0.05547942966222763,-0.054076820611953735,69498907
08-Apr-2020 07:27:30.778,0.7048486471176147,63473,69498891,55967,-0.7051188945770264,0.055448710918426514,-0.054052919149398804,69498908
08-Apr-2020 07:27:31.778,0.7048485279083252,63473,69498891,55967,-0.705122709274292,0.055420003831386566,-0.05402859300374985,69498909
08-Apr-2020 07:27:32.778,0.7048423290252686,63473,69498891,55967,-0.705133318901062,0.055393241345882416,-0.05399850010871887,69498910
08-Apr-2020 07:27:33.778,0.704846978187561,63473,69498891,55967,-0.705132246017456,0.05537065863609314,-0.053976088762283325,69498911
08-Apr-2020 07:27:34.778,0.7048557996749878,63473,69498891,55967,-0.7051273584365845,0.05534306913614273,-0.053954266011714935,69498912
08-Apr-2020 07:27:35.778,0.7048532962799072,63473,69498891,55967,-0.7051341533660889,0.05531705915927887,-0.053930461406707764,69498913
08-Apr-2020 07:27:36.778,0.7048487663269043,63473,69498891,55967,-0.7051427364349365,0.055292531847953796,-0.05389738082885742,69498914
08-Apr-2020 07:27:37.778,0.7048550844192505,63473,69498891,55967,-0.7051407098770142,0.055264994502067566,-0.0538739338517189,69498915
08-Apr-2020 07:27:38.778,0.7048636674880981,63473,69498891,55967,-0.7051355838775635,0.05524046719074249,-0.05385056883096695,69498916
08-Apr-2020 07:27:39.778,0.7048612833023071,63473,69498891,55967,-0.7051424980163574,0.05521514266729355,-0.053817570209503174,69498917
08-Apr-2020 07:27:40.778,0.7048559188842773,63473,69498891,55967,-0.7051513195037842,0.05519406497478485,-0.05379416048526764,69498918
08-Apr-2020 07:27:41.778,0.7048653364181519,63473,69498891,55967,-0.7051461935043335,0.055164046585559845,-0.05376925319433212,69498919
08-Apr-2020 07:27:42.778,0.7048729658126831,63473,69498891,55967,-0.7051424980163574,0.05513473600149155,-0.05374717712402344,69498920
08-Apr-2020 07:27:43.778,0.7048695087432861,63473,69498891,55967,-0.7051500082015991,0.05510987341403961,-0.05371876806020737,69498921
08-Apr-2020 07:27:44.778,0.7048647403717041,63473,69498891,55967,-0.705159068107605,0.055084891617298126,-0.05369185656309128,69498922
08-Apr-2020 07:27:45.778,0.7048732042312622,63473,69498923,55967,-0.705154299736023,0.055058643221855164,-0.05366847664117813,69498923
08-Apr-2020 07:27:46.778,0.7048802375793457,63473,69498923,55967,-0.705150842666626,0.05503466725349426,-0.05364350974559784,69498924
08-Apr-2020 07:27:47.778,0.7048747539520264,63473,69498923,55967,-0.7051608562469482,0.05500737577676773,-0.05361482501029968,69498925
08-Apr-2020 07:27:48.778,0.7048718929290771,63473,69498923,55967,-0.7051677703857422,0.05498242378234863,-0.05358870327472687,69498926
08-Apr-2020 07:27:49.778,0.7048805952072144,63473,69498923,55967,-0.7051621675491333,0.0549587607383728,-0.05356518179178238,69498927
08-Apr-2020 07:27:50.778,0.7048864364624023,63473,69498923,55967,-0.7051604986190796,0.054934144020080566,-0.05354110896587372,69498928
08-Apr-2020 07:27:51.778,0.7048805952072144,63505,69498923,55967,-0.7051701545715332,0.05490798503160477,-0.05351531505584717,69498929
08-Apr-2020 07:27:52.778,0.7048810720443726,63505,69498923,55967,-0.7051740884780884,0.054882459342479706,-0.05348316580057144,69498930
08-Apr-2020 07:27:53.778,0.7048907279968262,63505,69498923,55967,-0.7051677703857422,0.054859764873981476,-0.053461313247680664,69498931
08-Apr-2020 07:27:54.778,0.704897403717041,63505,69498923,55967,-0.7051653861999512,0.05483182519674301,-0.05343620479106903,69498932
08-Apr-2020 07:27:55.778,0.7048892974853516,63505,69498923,55967,-0.7051771879196167,0.05480576306581497,-0.053413696587085724,69498933
08-Apr-2020 07:27:56.778,0.7048892974853516,63505,69498923,55967,-0.7051814794540405,0.05477704852819443,-0.053384847939014435,69498934
08-Apr-2020 07:27:57.778,0.7049006223678589,63505,69498923,55967,-0.7051740884780884,0.05475151538848877,-0.053359679877758026,69498935
08-Apr-2020 07:27:58.778,0.7049039602279663,63505,69498923,55967,-0.7051745653152466,0.05472637712955475,-0.053336843848228455,69498936
08-Apr-2020 07:27:59.778,0.7048945426940918,63505,69498923,55967,-0.7051880359649658,0.05470164865255356,-0.0533091202378273,69498937
08-Apr-2020 07:28:00.778,0.7048975229263306,63505,69498923,55967,-0.7051889896392822,0.05467803776264191,-0.05328259617090225,69498938
08-Apr-2020 07:28:01.778,0.7049078941345215,63505,69498923,55967,-0.7051819562911987,0.054653413593769073,-0.05325859785079956,69498939
08-Apr-2020 07:28:02.778,0.7049076557159424,63505,69498923,55967,-0.7051863670349121,0.054623693227767944,-0.05323300510644913,69498940
08-Apr-2020 07:28:03.778,0.7049003839492798,63505,69498923,55967,-0.7051976919174194,0.05460147559642792,-0.053202979266643524,69498941
08-Apr-2020 07:28:04.778,0.7049057483673096,63505,69498923,55967,-0.7051963806152344,0.05457618832588196,-0.053178779780864716,69498942
08-Apr-2020 07:28:05.778,0.7049174308776855,63505,69498923,55967,-0.7051888704299927,0.05454636365175247,-0.05315229296684265,69498943
08-Apr-2020 07:28:06.778,0.7049163579940796,63505,69498923,55967,-0.7051937580108643,0.054521381855010986,-0.05312703549861908,69498944
08-Apr-2020 07:28:07.778,0.7049112319946289,63505,69498923,55967,-0.7052028179168701,0.054495759308338165,-0.05310046672821045,69498945
08-Apr-2020 07:28:08.778,0.7049158811569214,63505,69498923,55967,-0.7052022218704224,0.054472826421260834,-0.05307278037071228,69498946
08-Apr-2020 07:28:09.778,0.7049264907836914,63505,69498923,55967,-0.705195426940918,0.05444534868001938,-0.053050994873046875,69498947
08-Apr-2020 07:28:10.778,0.704922080039978,63505,69498923,55967,-0.7052037715911865,0.05441833287477493,-0.05302434414625168,69498948
08-Apr-2020 07:28:11.778,0.7049163579940796,63505,69498923,55967,-0.7052135467529297,0.05439481884241104,-0.05299510061740875,69498949
08-Apr-2020 07:28:12.778,0.7049227952957153,63505,69498923,55967,-0.70521080493927,0.054371029138565063,-0.052970677614212036,69498950
08-Apr-2020 07:28:13.778,0.7049310207366943,63505,69498923,55967,-0.7052065134048462,0.054342806339263916,-0.0529504120349884,69498951
08-Apr-2020 07:28:14.778,0.7049297094345093,63505,69498923,55967,-0.7052117586135864,0.054315291345119476,-0.05292222648859024,69498952
08-Apr-2020 07:28:15.778,0.7049260139465332,63505,69498923,55967,-0.7052191495895386,0.054292067885398865,-0.05289611220359802,69498953
08-Apr-2020 07:28:16.778,0.7049329280853271,63505,69498923,55967,-0.7052160501480103,0.05426614731550217,-0.05287040024995804,69498954
08-Apr-2020 07:28:17.778,0.7049421072006226,63505,69498955,55967,-0.7052111625671387,0.05423567444086075,-0.05284511297941208,69498955
08-Apr-2020 07:28:18.778,0.7049378156661987,63505,69498955,55967,-0.7052193880081177,0.05421224236488342,-0.05281879007816315,69498956
08-Apr-2020 07:28:19.778,0.7049334049224854,63505,69498955,55967,-0.7052278518676758,0.05418899655342102,-0.05279003083705902,69498957
08-Apr-2020 07:28:20.778,0.7049407958984375,63505,69498955,55967,-0.7052241563796997,0.05416449159383774,-0.05276621878147125,69498958
08-Apr-2020 07:28:21.778,0.7049479484558105,63505,69498955,55967,-0.7052205801010132,0.05413910001516342,-0.05274210870265961,69498959
08-Apr-2020 07:28:22.778,0.704941987991333,63505,69498955,55967,-0.7052299976348877,0.05411727726459503,-0.05271618068218231,69498960
08-Apr-2020 07:28:23.778,0.7049397230148315,63537,69498955,55967,-0.7052366733551025,0.05408875644207001,-0.05268857628107071,69498961
08-Apr-2020 07:28:24.778,0.7049487829208374,63537,69498955,55967,-0.7052315473556519,0.054062314331531525,-0.052663661539554596,69498962
08-Apr-2020 07:28:25.778,0.7049576044082642,63537,69498955,55967,-0.7052266597747803,0.05403522402048111,-0.05263800173997879,69498963
08-Apr-2020 07:28:26.778,0.7049509286880493,63537,69498955,55967,-0.7052375078201294,0.054009921848773956,-0.05261080712080002,69498964
08-Apr-2020 07:28:27.778,0.7049486637115479,63537,69498955,55967,-0.7052435874938965,0.05398213118314743,-0.05258613079786301,69498965
08-Apr-2020 07:28:28.778,0.7049604654312134,63537,69498955,55967,-0.7052353620529175,0.05395568907260895,-0.05256082862615585,69498966
08-Apr-2020 07:28:29.778,0.7049654722213745,63537,69498955,55967,-0.7052345275878906,0.05393086373806,-0.0525352880358696,69498967
08-Apr-2020 07:28:30.778,0.7049568891525269,63537,69498955,55967,-0.7052466869354248,0.0539042204618454,-0.0525100976228714,69498968
08-Apr-2020 07:28:31.778,0.7049565315246582,63537,69498955,55967,-0.7052512168884277,0.05388093739748001,-0.05248074233531952,69498969
08-Apr-2020 07:28:32.778,0.7049671411514282,63537,69498955,55967,-0.7052439451217651,0.053859107196331024,-0.05245678871870041,69498970
08-Apr-2020 07:28:33.778,0.7049698829650879,63537,69498955,55967,-0.7052453756332397,0.05383191257715225,-0.05242975801229477,69498971
08-Apr-2020 07:28:34.778,0.7049599885940552,63537,69498955,55967,-0.7052584886550903,0.053809717297554016,-0.0524066686630249,69498972
08-Apr-2020 07:28:35.778,0.7049636840820312,63537,69498955,55967,-0.7052587270736694,0.05378571152687073,-0.05237956345081329,69498973
08-Apr-2020 07:28:36.778,0.7049776315689087,63537,69498955,55967,-0.7052493095397949,0.053754858672618866,-0.05235163867473602,69498974
08-Apr-2020 07:28:37.778,0.7049779891967773,63537,69498955,55967,-0.7052526473999023,0.053727805614471436,-0.052331097424030304,69498975
08-Apr-2020 07:28:38.778,0.7049696445465088,63537,69498955,55967,-0.7052648067474365,0.05370113253593445,-0.05230429023504257,69498976
08-Apr-2020 07:28:39.778,0.704974889755249,63537,69498955,55967,-0.7052634954452515,0.053678035736083984,-0.052275076508522034,69498977
08-Apr-2020 07:28:40.778,0.7049846649169922,63537,69498955,55967,-0.705257773399353,0.05364971607923508,-0.052249789237976074,69498978
08-Apr-2020 07:28:41.778,0.7049834728240967,63537,69498955,55967,-0.7052631378173828,0.053622081875801086,-0.052223823964595795,69498979
08-Apr-2020 07:28:42.778,0.7049764394760132,63537,69498955,55967,-0.7052739858627319,0.05359985679388046,-0.052195265889167786,69498980
08-Apr-2020 07:28:43.778,0.7049837112426758,63537,69498955,55967,-0.7052706480026245,0.05357755720615387,-0.05216675251722336,69498981
08-Apr-2020 07:28:44.778,0.7049931287765503,63537,69498955,55967,-0.7052648067474365,0.05354853719472885,-0.05214598774909973,69498982
08-Apr-2020 07:28:45.778,0.7049896717071533,63537,69498955,55967,-0.7052720785140991,0.05352230370044708,-0.052122317254543304,69498983
08-Apr-2020 07:28:46.778,0.7049853801727295,63537,69498955,55967,-0.705280065536499,0.053499169647693634,-0.05209536850452423,69498984
08-Apr-2020 07:28:47.778,0.7049922943115234,63537,69498955,55967,-0.7052769660949707,0.05347435921430588,-0.052068136632442474,69498985
08-Apr-2020 07:28:48.778,0.7050015926361084,63537,69498955,55967,-0.7052716016769409,0.0534457191824913,-0.05204632133245468,69498986
08-Apr-2020 07:28:49.778,0.7049969434738159,63537,69498987,55967,-0.7052803039550781,0.05341784656047821,-0.052019789814949036,69498987
08-Apr-2020 07:28:50.778,0.704992413520813,63537,69498987,55967,-0.7052890062332153,0.0533929169178009,-0.05199011415243149,69498988
08-Apr-2020 07:28:51.778,0.705000638961792,63537,69498987,55967,-0.7052844762802124,0.05337020009756088,-0.051965728402137756,69498989
08-Apr-2020 07:28:52.778,0.705007791519165,63537,69498987,55967,-0.7052809000015259,0.053340449929237366,-0.05194123834371567,69498990
08-Apr-2020 07:28:53.778,0.7050026655197144,63537,69498987,55967,-0.7052900791168213,0.05331429839134216,-0.05191493779420853,69498991
08-Apr-2020 07:28:54.778,0.704999566078186,63537,69498987,55967,-0.705296516418457,0.05329432338476181,-0.0518883615732193,69498992
08-Apr-2020 07:28:55.778,0.7050118446350098,63569,69498987,55967,-0.7052888870239258,0.05326886475086212,-0.05185527354478836,69498993
08-Apr-2020 07:28:56.778,0.7050167322158813,63569,69498987,55967,-0.7052873373031616,0.05324001610279083,-0.05183730274438858,69498994
08-Apr-2020 07:28:57.778,0.7050105333328247,63569,69498987,55967,-0.7052972316741943,0.053216323256492615,-0.05181282013654709,69498995
08-Apr-2020 07:28:58.778,0.7050091028213501,63569,69498987,55967,-0.7053027153015137,0.05319447070360184,-0.051781170070171356,69498996
08-Apr-2020 07:28:59.778,0.7050193548202515,63569,69498987,55967,-0.7052962779998779,0.05316636711359024,-0.051755860447883606,69498997
08-Apr-2020 07:29:00.778,0.7050209045410156,63569,69498987,55967,-0.7052980661392212,0.05313810706138611,-0.05174022167921066,69498998
08-Apr-2020 07:29:01.778,0.7050166130065918,63569,69498987,55967,-0.7053067684173584,0.053111910820007324,-0.05170869827270508,69498999
08-Apr-2020 07:29:02.778,0.7050156593322754,63569,69498987,55967,-0.7053109407424927,0.05308714509010315,-0.051680609583854675,69499000
08-Apr-2020 07:29:03.778,0.7050269842147827,63569,69498987,55967,-0.7053043842315674,0.053054988384246826,-0.05165429413318634,69499001
08-Apr-2020 07:29:04.778,0.7050293684005737,63569,69498987,55967,-0.7053052186965942,0.05303589254617691,-0.051631756126880646,69499002
08-Apr-2020 07:29:05.778,0.7050222158432007,63569,69498987,55967,-0.705316424369812,0.05300915241241455,-0.051601238548755646,69499003
08-Apr-2020 07:29:06.778,0.7050231695175171,63569,69498987,55967,-0.7053189277648926,0.052986130118370056,-0.05157758295536041,69499004
08-Apr-2020 07:29:07.778,0.7050356864929199,63569,69498987,55967,-0.7053103446960449,0.05295751988887787,-0.051554806530475616,69499005
08-Apr-2020 07:29:08.778,0.7050384283065796,63569,69498987,55967,-0.7053114175796509,0.05293458700180054,-0.05152640491724014,69499006
08-Apr-2020 07:29:09.778,0.7050313949584961,63569,69498987,55967,-0.7053221464157104,0.05291089415550232,-0.05150281637907028,69499007
08-Apr-2020 07:29:10.778,0.7050331830978394,63569,69498987,55967,-0.7053240537643433,0.05288348346948624,-0.051476575434207916,69499008
08-Apr-2020 07:29:11.778,0.7050454616546631,63569,69498987,55967,-0.7053158283233643,0.05285663157701492,-0.05145106464624405,69499009
08-Apr-2020 07:29:12.778,0.7050430774688721,63569,69498987,55967,-0.7053219079971313,0.05283118784427643,-0.051427535712718964,69499010
08-Apr-2020 07:29:13.778,0.7050355672836304,63569,69498987,55967,-0.7053335905075073,0.05280359089374542,-0.05139920860528946,69499011
08-Apr-2020 07:29:14.778,0.705041766166687,63569,69498987,55967,-0.7053314447402954,0.052777454257011414,-0.05137151479721069,69499012
08-Apr-2020 07:29:15.778,0.7050533294677734,63569,69498987,55967,-0.7053234577178955,0.05274982750415802,-0.05134814977645874,69499013
08-Apr-2020 07:29:16.778,0.7050497531890869,63569,69498987,55967,-0.7053306102752686,0.052727729082107544,-0.05132351815700531,69499014
08-Apr-2020 07:29:17.778,0.7050440311431885,63569,69498987,55967,-0.7053400278091431,0.052703604102134705,-0.05129321664571762,69499015
08-Apr-2020 07:29:18.778,0.7050526142120361,63569,69498987,55967,-0.7053354978561401,0.05267612636089325,-0.051266685128211975,69499016
08-Apr-2020 07:29:19.778,0.705061674118042,63569,69498987,55967,-0.705330491065979,0.0526479035615921,-0.051242925226688385,69499017
08-Apr-2020 07:29:20.778,0.7050566673278809,63569,69498987,55967,-0.7053391933441162,0.05262286216020584,-0.05121837556362152,69499018
08-Apr-2020 07:29:21.778,0.7050517797470093,63569,69499019,55967,-0.7053472995758057,0.052599720656871796,-0.05119161307811737,69499019
08-Apr-2020 07:29:22.778,0.7050604820251465,63569,69499019,55967,-0.7053422927856445,0.05257882922887802,-0.05116254836320877,69499020
08-Apr-2020 07:29:23.778,0.7050671577453613,63569,69499019,55967,-0.7053388357162476,0.05254939943552017,-0.051145441830158234,69499021
08-Apr-2020 07:29:24.778,0.705061674118042,63569,69499019,55967,-0.7053487300872803,0.052526362240314484,-0.05111512541770935,69499022
08-Apr-2020 07:29:25.778,0.7050590515136719,63569,69499019,55967,-0.7053549289703369,0.052502699196338654,-0.051086269319057465,69499023
08-Apr-2020 07:29:26.778,0.7050701379776001,63569,69499019,55967,-0.7053478956222534,0.05247364193201065,-0.051059313118457794,69499024
08-Apr-2020 07:29:27.778,0.7050775289535522,63601,69499019,55967,-0.7053446769714355,0.05244223773479462,-0.051038049161434174,69499025
08-Apr-2020 07:29:28.778,0.7050689458847046,63601,69499019,55967,-0.7053570747375488,0.05241785943508148,-0.0510125458240509,69499026
08-Apr-2020 07:29:29.778,0.7050671577453613,63601,69499019,55967,-0.7053619623184204,0.05239616334438324,-0.05098629742860794,69499027
08-Apr-2020 07:29:30.778,0.7050811052322388,63601,69499019,55967,-0.7053521871566772,0.05236624926328659,-0.050961658358573914,69499028
08-Apr-2020 07:29:31.778,0.7050840854644775,63601,69499019,55967,-0.7053530216217041,0.052340537309646606,-0.05093904584646225,69499029
08-Apr-2020 07:29:32.778,0.7050740718841553,63601,69499019,55967,-0.7053670883178711,0.052312321960926056,-0.05091077834367752,69499030
08-Apr-2020 07:29:33.778,0.7050763368606567,63601,69499019,55967,-0.7053682804107666,0.05229050666093826,-0.05088173598051071,69499031
08-Apr-2020 07:29:34.778,0.7050869464874268,63601,69499019,55967,-0.7053617238998413,0.05226290971040726,-0.05085669457912445,69499032
08-Apr-2020 07:29:35.778,0.7050882577896118,63601,69499019,55967,-0.7053641080856323,0.05223481357097626,-0.050832830369472504,69499033
08-Apr-2020 07:29:36.778,0.7050826549530029,63601,69499019,55967,-0.7053730487823486,0.052214354276657104,-0.05080583691596985,69499034
08-Apr-2020 07:29:37.778,0.7050864696502686,63601,69499019,55967,-0.70537269115448,0.05219051241874695,-0.05078257620334625,69499035
08-Apr-2020 07:29:38.778,0.7050960063934326,63601,69499019,55967,-0.7053669691085815,0.05216179043054581,-0.050760991871356964,69499036
08-Apr-2020 07:29:39.778,0.7050958871841431,63601,69499019,55967,-0.7053709030151367,0.05213474482297897,-0.050736986100673676,69499037
08-Apr-2020 07:29:40.778,0.7050888538360596,63601,69499019,55967,-0.7053816318511963,0.05211462080478668,-0.050704315304756165,69499038
08-Apr-2020 07:29:41.778,0.7050952911376953,63601,69499019,55967,-0.7053791284561157,0.0520876944065094,-0.05067596584558487,69499039
08-Apr-2020 07:29:42.778,0.7051030397415161,63601,69499019,55967,-0.7053751945495605,0.05205516517162323,-0.05065660923719406,69499040
08-Apr-2020 07:29:43.778,0.7051001787185669,63601,69499019,55967,-0.7053817510604858,0.05203157663345337,-0.05062999576330185,69499041
08-Apr-2020 07:29:44.778,0.7050967216491699,63601,69499019,55967,-0.7053894996643066,0.05200723558664322,-0.050597310066223145,69499042
08-Apr-2020 07:29:45.778,0.7051025629043579,63601,69499019,55967,-0.7053872346878052,0.05198012292385101,-0.05057372897863388,69499043
08-Apr-2020 07:29:46.778,0.7051113843917847,63601,69499019,55967,-0.7053818702697754,0.0519535094499588,-0.05055347830057144,69499044
08-Apr-2020 07:29:47.778,0.7051088809967041,63601,69499019,55967,-0.7053881883621216,0.051928773522377014,-0.05052805691957474,69499045
08-Apr-2020 07:29:48.778,0.705105185508728,63601,69499019,55967,-0.7053959369659424,0.05190625786781311,-0.050495587289333344,69499046
08-Apr-2020 07:29:49.778,0.7051132917404175,63601,69499019,55967,-0.7053912878036499,0.051879748702049255,-0.05047239363193512,69499047
08-Apr-2020 07:29:50.778,0.7051194906234741,63601,69499019,55967,-0.705388069152832,0.051854558289051056,-0.05045180767774582,69499048
08-Apr-2020 07:29:51.778,0.7051162719726562,63601,69499019,55967,-0.7053952217102051,0.05182879418134689,-0.050424911081790924,69499049
08-Apr-2020 07:29:52.778,0.7051104307174683,63601,69499019,55967,-0.7054047584533691,0.05180244892835617,-0.05039840191602707,69499050
08-Apr-2020 07:29:53.778,0.7051194906234741,63601,69499051,55967,-0.7053996324539185,0.05177693068981171,-0.050374701619148254,69499051
08-Apr-2020 07:29:54.778,0.7051277160644531,63601,69499051,55967,-0.7053952217102051,0.05174791067838669,-0.050348877906799316,69499052
08-Apr-2020 07:29:55.778,0.7051208019256592,63601,69499051,55967,-0.7054058313369751,0.05172480642795563,-0.05032247304916382,69499053
08-Apr-2020 07:29:56.779,0.7051182985305786,63601,69499051,55967,-0.7054121494293213,0.05169861018657684,-0.050295911729335785,69499054
08-Apr-2020 07:29:57.779,0.7051296234130859,63601,69499051,55967,-0.7054046392440796,0.05167171359062195,-0.050269655883312225,69499055
08-Apr-2020 07:29:58.779,0.7051354646682739,63601,69499051,55967,-0.7054027318954468,0.05164417624473572,-0.050242453813552856,69499056
08-Apr-2020 07:29:59.779,0.7051280736923218,63633,69499051,55967,-0.7054136991500854,0.0516183078289032,-0.05021879822015762,69499057
08-Apr-2020 07:30:00.779,0.7051273584365845,63633,69499051,55967,-0.7054183483123779,0.05159476399421692,-0.05018848180770874,69499058
08-Apr-2020 07:30:01.779,0.7051385641098022,63633,69499051,55967,-0.7054102420806885,0.05156823992729187,-0.05016792565584183,69499059
08-Apr-2020 07:30:02.779,0.7051408290863037,63633,69499051,55967,-0.7054117918014526,0.051539674401283264,-0.0501437708735466,69499060
08-Apr-2020 07:30:03.779,0.7051330804824829,63633,69499051,55967,-0.7054227590560913,0.051519520580768585,-0.0501188263297081,69499061
08-Apr-2020 07:30:04.779,0.7051352262496948,63633,69499051,55967,-0.7054246664047241,0.05149424076080322,-0.050089120864868164,69499062
08-Apr-2020 07:30:05.779,0.7051453590393066,63633,69499051,55967,-0.7054179906845093,0.051469556987285614,-0.050067223608493805,69499063
08-Apr-2020 07:30:06.779,0.7051465511322021,63633,69499051,55967,-0.705420732498169,0.0514410138130188,-0.05003991723060608,69499064
08-Apr-2020 07:30:07.779,0.7051371335983276,63633,69499051,55967,-0.70543372631073,0.05141901969909668,-0.05001454055309296,69499065
08-Apr-2020 07:30:08.779,0.7051432132720947,63633,69499051,55967,-0.7054314613342285,0.05139291286468506,-0.04998943209648132,69499066
08-Apr-2020 07:30:09.779,0.7051551342010498,63633,69499051,55967,-0.7054232358932495,0.05136391520500183,-0.049965932965278625,69499067
08-Apr-2020 07:30:10.779,0.7051546573638916,63633,69499051,55967,-0.7054275274276733,0.05133702605962753,-0.049938857555389404,69499068
08-Apr-2020 07:30:11.779,0.7051457166671753,63633,69499051,55967,-0.7054400444030762,0.051313139498233795,-0.04991527646780014,69499069
08-Apr-2020 07:30:12.779,0.7051538228988647,63633,69499051,55967,-0.705436110496521,0.051284223794937134,-0.04988500475883484,69499070
08-Apr-2020 07:30:13.779,0.7051637172698975,63633,69499051,55967,-0.7054295539855957,0.05125816911458969,-0.04985956847667694,69499071
08-Apr-2020 07:30:14.779,0.7051599025726318,63633,69499051,55967,-0.7054369449615479,0.05123273283243179,-0.04983701556921005,69499072
08-Apr-2020 07:30:15.779,0.7051517963409424,63633,69499051,55967,-0.7054487466812134,0.05121217668056488,-0.04980623722076416,69499073
08-Apr-2020 07:30:16.779,0.7051612138748169,63633,69499051,55967,-0.7054426670074463,0.05118779093027115,-0.04978176951408386,69499074
08-Apr-2020 07:30:17.779,0.7051711082458496,63633,69499051,55967,-0.7054368257522583,0.05115831643342972,-0.049759767949581146,69499075
08-Apr-2020 07:30:18.779,0.705164909362793,63633,69499051,55967,-0.7054468393325806,0.05113141983747482,-0.04973360151052475,69499076
08-Apr-2020 07:30:19.779,0.70516037940979,63633,69499051,55967,-0.7054547071456909,0.051108673214912415,-0.049706339836120605,69499077
08-Apr-2020 07:30:20.779,0.7051708698272705,63633,69499051,55967,-0.7054482698440552,0.051079943776130676,-0.04967857152223587,69499078
08-Apr-2020 07:30:21.779,0.7051764726638794,63633,69499051,55967,-0.7054461240768433,0.051052942872047424,-0.0496566966176033,69499079
08-Apr-2020 07:30:22.779,0.7051712274551392,63633,69499051,55967,-0.7054551839828491,0.05102596431970596,-0.049629658460617065,69499080
08-Apr-2020 07:30:23.779,0.7051690816879272,63633,69499051,55967,-0.7054609060287476,0.05100373178720474,-0.049601346254348755,69499081
08-Apr-2020 07:30:24.779,0.7051799297332764,63633,69499051,55967,-0.7054541110992432,0.05097433179616928,-0.049575433135032654,69499082
08-Apr-2020 07:30:25.779,0.7051846981048584,63633,69499083,55961,-0.7054529190063477,0.05094505101442337,-0.04955281317234039,69499083
08-Apr-2020 07:30:26.779,0.7051798105239868,63633,69499083,55961,-0.705461859703064,0.05092252045869827,-0.049519382417201996,69499084
08-Apr-2020 07:30:27.779,0.7051757574081421,63633,69499083,55961,-0.7054692506790161,0.05089893192052841,-0.049496330320835114,69499085
08-Apr-2020 07:30:28.779,0.7051858901977539,63633,69499083,55961,-0.7054626941680908,0.05087435990571976,-0.04947023093700409,69499086
08-Apr-2020 07:30:29.779,0.7051899433135986,63633,69499083,55961,-0.705461859703064,0.050852999091148376,-0.04944569617509842,69499087
08-Apr-2020 07:30:30.779,0.7051830291748047,63633,69499083,55961,-0.7054729461669922,0.050822243094444275,-0.04941993206739426,69499088
08-Apr-2020 07:30:31.779,0.7051817178726196,63665,69499083,55961,-0.7054779529571533,0.05079558491706848,-0.04939519613981247,69499089
08-Apr-2020 07:30:32.779,0.7051961421966553,63665,69499083,55961,-0.7054672241210938,0.05076920986175537,-0.04936830699443817,69499090
08-Apr-2020 07:30:33.779,0.7051998376846313,63665,69499083,55961,-0.7054671049118042,0.05074131488800049,-0.04934718459844589,69499091
08-Apr-2020 07:30:34.779,0.7051899433135986,63665,69499083,55961,-0.7054798603057861,0.050717584788799286,-0.04932289570569992,69499092
08-Apr-2020 07:30:35.779,0.7051926851272583,63665,69499083,55961,-0.7054812908172607,0.05069499462842941,-0.04929482936859131,69499093
08-Apr-2020 07:30:36.779,0.7052055597305298,63665,69499083,55961,-0.7054721117019653,0.05066731572151184,-0.04926642030477524,69499094
08-Apr-2020 07:30:37.779,0.7052046060562134,63665,69499083,55961,-0.7054765224456787,0.05064181238412857,-0.04924308508634567,69499095
08-Apr-2020 07:30:38.779,0.7051949501037598,63665,69499083,55961,-0.7054901123046875,0.05061602592468262,-0.04921738803386688,69499096
08-Apr-2020 07:30:39.779,0.7052016258239746,63665,69499083,55961,-0.7054871320724487,0.050593242049217224,-0.049188293516635895,69499097
08-Apr-2020 07:30:40.779,0.7052115201950073,63665,69499083,55961,-0.7054804563522339,0.050568707287311554,-0.049166783690452576,69499098
08-Apr-2020 07:30:41.779,0.7052080631256104,63665,69499083,55961,-0.7054870128631592,0.05054321140050888,-0.04914531856775284,69499099
08-Apr-2020 07:30:42.779,0.7052015066146851,63665,69499083,55961,-0.7054977416992188,0.05051838606595993,-0.049111880362033844,69499100
08-Apr-2020 07:30:43.779,0.7052093744277954,63665,69499083,55961,-0.7054932117462158,0.05049236863851547,-0.04908890277147293,69499101
08-Apr-2020 07:30:44.779,0.7052203416824341,63665,69499083,55961,-0.7054861783981323,0.050466835498809814,-0.04906105250120163,69499102
08-Apr-2020 07:30:45.779,0.7052168846130371,63665,69499083,55961,-0.7054938077926636,0.05043382942676544,-0.04903651028871536,69499103
08-Apr-2020 07:30:46.779,0.705209493637085,63665,69499083,55961,-0.7055046558380127,0.05041138082742691,-0.0490100234746933,69499104
08-Apr-2020 07:30:47.779,0.7052180767059326,63665,69499083,55961,-0.705499529838562,0.0503864586353302,-0.04898457229137421,69499105
08-Apr-2020 07:30:48.779,0.7052279710769653,63665,69499083,55961,-0.7054934501647949,0.050359681248664856,-0.04896015673875809,69499106
08-Apr-2020 07:30:49.779,0.7052229642868042,63665,69499083,55961,-0.705501914024353,0.05033307522535324,-0.048932865262031555,69499107
08-Apr-2020 07:30:50.779,0.7052167654037476,63665,69499083,55961,-0.7055118083953857,0.050310276448726654,-0.04890532046556473,69499108
08-Apr-2020 07:30:51.779,0.7052268981933594,63665,69499083,55961,-0.7055052518844604,0.05028533190488815,-0.048880353569984436,69499109
08-Apr-2020 07:30:52.779,0.7052328586578369,63665,69499083,55961,-0.7055023908615112,0.05025859177112579,-0.048859164118766785,69499110
08-Apr-2020 07:30:53.779,0.7052257061004639,63665,69499083,55961,-0.7055137157440186,0.05023112893104553,-0.04883410781621933,69499111
08-Apr-2020 07:30:54.779,0.7052229642868042,63665,69499083,55961,-0.7055195569992065,0.05021250993013382,-0.048808760941028595,69499112
08-Apr-2020 07:30:55.779,0.7052360773086548,63665,69499083,55961,-0.7055099010467529,0.05018565058708191,-0.04877986013889313,69499113
08-Apr-2020 07:30:56.779,0.7052412033081055,63665,69499083,55961,-0.7055083513259888,0.05015825480222702,-0.04875502735376358,69499114
08-Apr-2020 07:30:57.779,0.7052340507507324,63665,69499115,55961,-0.7055197954177856,0.05012897402048111,-0.048728570342063904,69499115
08-Apr-2020 07:30:58.779,0.7052332162857056,63665,69499115,55961,-0.7055238485336304,0.050106726586818695,-0.04870142042636871,69499116
08-Apr-2020 07:30:59.779,0.7052453756332397,63665,69499115,55961,-0.7055157423019409,0.05008053034543991,-0.0486723929643631,69499117
08-Apr-2020 07:31:00.779,0.7052472829818726,63665,69499115,55961,-0.7055172920227051,0.050052106380462646,-0.04864851385354996,69499118
08-Apr-2020 07:31:01.779,0.7052386999130249,63665,69499115,55961,-0.7055294513702393,0.05002728849649429,-0.048622168600559235,69499119
08-Apr-2020 07:31:02.779,0.7052406072616577,63665,69499115,55961,-0.7055313587188721,0.050005242228507996,-0.048593923449516296,69499120
08-Apr-2020 07:31:03.779,0.705251932144165,63697,69499115,55961,-0.7055234909057617,0.04997558146715164,-0.04856756329536438,69499121
08-Apr-2020 07:31:04.779,0.7052538394927979,63697,69499115,55961,-0.7055251598358154,0.04994748532772064,-0.04855107516050339,69499122
08-Apr-2020 07:31:05.779,0.7052477598190308,63697,69499115,55961,-0.7055344581604004,0.04992581158876419,-0.04852304607629776,69499123
08-Apr-2020 07:31:06.779,0.7052499055862427,63697,69499115,55961,-0.7055357694625854,0.04990360885858536,-0.04849562048912048,69499124
08-Apr-2020 07:31:07.779,0.7052615880966187,63697,69499115,55961,-0.7055279016494751,0.049873076379299164,-0.04847203195095062,69499125
08-Apr-2020 07:31:08.779,0.7052615880966187,63697,69499115,55961,-0.7055314779281616,0.049849674105644226,-0.04844428598880768,69499126
08-Apr-2020 07:31:09.779,0.7052544355392456,63697,69499115,55961,-0.7055422067642212,0.04982791095972061,-0.04841300845146179,69499127
08-Apr-2020 07:31:10.779,0.7052571773529053,63697,69499115,55961,-0.7055431604385376,0.04979976266622543,-0.04839129000902176,69499128
08-Apr-2020 07:31:11.779,0.7052693367004395,63697,69499115,55961,-0.7055344581604004,0.049774885177612305,-0.048363566398620605,69499129
08-Apr-2020 07:31:12.779,0.7052669525146484,63697,69499115,55961,-0.7055404186248779,0.04974900931119919,-0.048341237008571625,69499130
08-Apr-2020 07:31:13.779,0.7052581310272217,63697,69499115,55961,-0.7055530548095703,0.04972449690103531,-0.04831136018037796,69499131
08-Apr-2020 07:31:14.779,0.7052665948867798,63697,69499115,55961,-0.7055486440658569,0.04969482868909836,-0.04828411340713501,69499132
08-Apr-2020 07:31:15.779,0.7052780389785767,63697,69499115,55961,-0.7055404186248779,0.049666084349155426,-0.048261500895023346,69499133
08-Apr-2020 07:31:16.779,0.7052735090255737,63697,69499115,55961,-0.7055486440658569,0.04964134097099304,-0.04823543131351471,69499134
08-Apr-2020 07:31:17.779,0.7052675485610962,63697,69499115,55961,-0.7055578231811523,0.049619160592556,-0.048209890723228455,69499135
08-Apr-2020 07:31:18.779,0.7052767276763916,63697,69499115,55961,-0.7055524587631226,0.04959312826395035,-0.048183225095272064,69499136
08-Apr-2020 07:31:19.779,0.7052842378616333,63697,69499115,55961,-0.7055479288101196,0.04956948757171631,-0.04816029220819473,69499137
08-Apr-2020 07:31:20.779,0.7052789926528931,63697,69499115,55961,-0.705557107925415,0.04954158514738083,-0.04813551902770996,69499138
08-Apr-2020 07:31:21.779,0.7052738666534424,63697,69499115,55961,-0.7055654525756836,0.049521319568157196,-0.0481097549200058,69499139
08-Apr-2020 07:31:22.779,0.7052834033966064,63697,69499115,55961,-0.705559253692627,0.04949420690536499,-0.04808458685874939,69499140
08-Apr-2020 07:31:23.779,0.705290675163269,63697,69499115,55961,-0.7055555582046509,0.049465589225292206,-0.04805976152420044,69499141
08-Apr-2020 07:31:24.779,0.7052837610244751,63697,69499115,55961,-0.7055665254592896,0.04943910241127014,-0.04802916944026947,69499142
08-Apr-2020 07:31:25.779,0.7052812576293945,63697,69499115,55961,-0.7055727243423462,0.049415938556194305,-0.04800020903348923,69499143
08-Apr-2020 07:31:26.779,0.7052943706512451,63697,69499115,55961,-0.7055634260177612,0.04938749969005585,-0.047974832355976105,69499144
08-Apr-2020 07:31:27.779,0.705299973487854,63697,69499115,55961,-0.7055612802505493,0.04935912787914276,-0.047950081527233124,69499145
08-Apr-2020 07:31:28.779,0.7052915096282959,63697,69499115,55961,-0.705573320388794,0.04933299124240875,-0.047924578189849854,69499146
08-Apr-2020 07:31:29.779,0.7052891254425049,63697,69499147,55967,-0.7055789232254028,0.049311563372612,-0.0478980615735054,69499147
08-Apr-2020 07:31:30.779,0.7053028345108032,63697,69499147,55967,-0.705568790435791,0.049285583198070526,-0.047874510288238525,69499148
08-Apr-2020 07:31:31.779,0.7053054571151733,63697,69499147,55967,-0.7055696249008179,0.049259260296821594,-0.04784761369228363,69499149
08-Apr-2020 07:31:32.779,0.7052955627441406,63697,69499147,55967,-0.7055824995040894,0.04923743009567261,-0.047826118767261505,69499150
08-Apr-2020 07:31:33.779,0.705296516418457,63697,69499147,55967,-0.7055853605270386,0.04921053349971771,-0.04779659956693649,69499151
08-Apr-2020 07:31:34.779,0.7053095102310181,63697,69499147,55967,-0.7055759429931641,0.04918361455202103,-0.04777488112449646,69499152
08-Apr-2020 07:31:35.779,0.7053121328353882,63729,69499147,55967,-0.7055771350860596,0.049155108630657196,-0.047748200595378876,69499153
08-Apr-2020 07:31:36.779,0.70530104637146,63729,69499147,55967,-0.7055912017822266,0.0491325780749321,-0.04772326350212097,69499154
08-Apr-2020 07:31:37.779,0.7053066492080688,63729,69499147,55967,-0.7055898904800415,0.049105383455753326,-0.047693900763988495,69499155
08-Apr-2020 07:31:38.779,0.7053195238113403,63729,69499147,55967,-0.7055808305740356,0.04907751828432083,-0.047666728496551514,69499156
08-Apr-2020 07:31:39.779,0.7053169012069702,63729,69499147,55967,-0.7055867910385132,0.04905005544424057,-0.047641217708587646,69499157
08-Apr-2020 07:31:40.779,0.7053084373474121,63729,69499147,55967,-0.7055988311767578,0.04902643710374832,-0.04761573672294617,69499158
08-Apr-2020 07:31:41.779,0.7053136825561523,63729,69499147,55967,-0.7055968046188354,0.04900630563497543,-0.047588050365448,69499159
08-Apr-2020 07:31:42.779,0.7053261995315552,63729,69499147,55967,-0.70558762550354,0.048979490995407104,-0.04756549745798111,69499160
08-Apr-2020 07:31:43.779,0.7053227424621582,63729,69499147,55967,-0.7055946588516235,0.048951759934425354,-0.04754192382097244,69499161
08-Apr-2020 07:31:44.779,0.7053163051605225,63729,69499147,55967,-0.7056047916412354,0.04892505705356598,-0.047513917088508606,69499162
08-Apr-2020 07:31:45.779,0.7053238153457642,63729,69499147,55967,-0.7056008577346802,0.04890065640211105,-0.04748588800430298,69499163
08-Apr-2020 07:31:46.779,0.7053327560424805,63729,69499147,55967,-0.7055950164794922,0.04887256771326065,-0.047465190291404724,69499164
08-Apr-2020 07:31:47.779,0.7053267955780029,63729,69499147,55967,-0.7056046724319458,0.04884573072195053,-0.04744171351194382,69499165
08-Apr-2020 07:31:48.779,0.7053215503692627,63729,69499147,55967,-0.7056138515472412,0.04882482439279556,-0.047406189143657684,69499166
08-Apr-2020 07:31:49.779,0.7053307294845581,63729,69499147,55967,-0.7056082487106323,0.04879608005285263,-0.04738268256187439,69499167
08-Apr-2020 07:31:50.779,0.705337643623352,63729,69499147,55967,-0.705605149269104,0.048764511942863464,-0.047359466552734375,69499168
08-Apr-2020 07:31:51.779,0.7053321599960327,63729,69499147,55967,-0.7056136131286621,0.04874300956726074,-0.04733569175004959,69499169
08-Apr-2020 07:31:52.779,0.7053296566009521,63729,69499147,55967,-0.7056196928024292,0.04872287064790726,-0.04730305075645447,69499170
08-Apr-2020 07:31:53.779,0.7053400278091431,63729,69499147,55967,-0.705613374710083,0.04869275540113449,-0.04727564752101898,69499171
08-Apr-2020 07:31:54.779,0.7053447961807251,63729,69499147,55967,-0.7056115865707397,0.048664391040802,-0.047257646918296814,69499172
08-Apr-2020 07:31:55.779,0.7053388357162476,63729,69499147,55967,-0.7056212425231934,0.04864049702882767,-0.047226861119270325,69499173
08-Apr-2020 07:31:56.779,0.7053391933441162,63729,69499147,55967,-0.7056244611740112,0.048618465662002563,-0.047197237610816956,69499174
08-Apr-2020 07:31:57.779,0.7053482532501221,63729,69499147,55967,-0.705618143081665,0.04859307408332825,-0.047180891036987305,69499175
08-Apr-2020 07:31:58.779,0.7053506374359131,63729,69499147,55967,-0.7056193351745605,0.04856307804584503,-0.04715650528669357,69499176
08-Apr-2020 07:31:59.779,0.7053442001342773,63729,69499147,55967,-0.7056293487548828,0.048540860414505005,-0.04712468385696411,69499177
08-Apr-2020 07:32:00.779,0.7053440809249878,63729,69499147,55967,-0.705633282661438,0.04851581156253815,-0.04709693789482117,69499178
08-Apr-2020 07:32:01.779,0.7053537368774414,63729,69499179,55967,-0.7056272029876709,0.048484042286872864,-0.04707684367895126,69499179
08-Apr-2020 07:32:02.779,0.7053549289703369,63729,69499179,55967,-0.7056295871734619,0.04845622181892395,-0.0470515638589859,69499180
08-Apr-2020 07:32:03.779,0.705350399017334,63729,69499179,55967,-0.7056368589401245,0.048436447978019714,-0.0470232218503952,69499181
08-Apr-2020 07:32:04.779,0.7053539752960205,63729,69499179,55967,-0.7056372165679932,0.048410557210445404,-0.04699430614709854,69499182
08-Apr-2020 07:32:05.779,0.7053630352020264,63729,69499179,55967,-0.7056316137313843,0.048378944396972656,-0.046974919736385345,69499183
08-Apr-2020 07:32:06.779,0.7053636312484741,63729,69499179,55967,-0.705634355545044,0.04835601896047592,-0.046951472759246826,69499184
08-Apr-2020 07:32:07.779,0.7053591012954712,63761,69499179,55967,-0.7056424617767334,0.048334911465644836,-0.046921394765377045,69499185
08-Apr-2020 07:32:08.779,0.7053608894348145,63761,69499179,55967,-0.7056440114974976,0.048308804631233215,-0.04689613729715347,69499186
08-Apr-2020 07:32:09.779,0.7053691148757935,63761,69499179,55967,-0.7056393623352051,0.048278674483299255,-0.04687557369470596,69499187
08-Apr-2020 07:32:10.779,0.7053711414337158,63761,69499179,55967,-0.7056409120559692,0.04825364053249359,-0.046848028898239136,69499188
08-Apr-2020 07:32:11.779,0.7053643465042114,63761,69499179,55967,-0.705651044845581,0.048231057822704315,-0.04681926220655441,69499189
08-Apr-2020 07:32:12.779,0.7053670883178711,63761,69499179,55967,-0.7056517601013184,0.0482042133808136,-0.04679577052593231,69499190
08-Apr-2020 07:32:13.779,0.705376386642456,63761,69499179,55967,-0.7056460380554199,0.0481744259595871,-0.04677131772041321,69499191
08-Apr-2020 07:32:14.779,0.7053744792938232,63761,69499179,55967,-0.7056515216827393,0.04815343767404556,-0.04674248397350311,69499192
08-Apr-2020 07:32:15.779,0.7053704261779785,63761,69499179,55967,-0.7056591510772705,0.04812519997358322,-0.04671309143304825,69499193
08-Apr-2020 07:32:16.779,0.7053759098052979,63761,69499179,55967,-0.7056572437286377,0.04809507727622986,-0.04669114202260971,69499194
08-Apr-2020 07:32:17.779,0.7053837776184082,63761,69499179,55967,-0.7056524753570557,0.048070624470710754,-0.046668969094753265,69499195
08-Apr-2020 07:32:18.779,0.705382227897644,63761,69499179,55967,-0.7056576013565063,0.04804588854312897,-0.04664155840873718,69499196
08-Apr-2020 07:32:19.779,0.705378532409668,63761,69499179,55967,-0.7056645154953003,0.04802530258893967,-0.04661470651626587,69499197
08-Apr-2020 07:32:20.779,0.7053855657577515,63761,69499179,55967,-0.7056608200073242,0.04799500107765198,-0.04659391939640045,69499198
08-Apr-2020 07:32:21.779,0.7053923606872559,63761,69499179,55967,-0.7056571245193481,0.04797157645225525,-0.04656829684972763,69499199
08-Apr-2020 07:32:22.779,0.7053887844085693,63761,69499179,55967,-0.7056640386581421,0.04794847220182419,-0.04654054343700409,69499200
08-Apr-2020 07:32:23.779,0.7053861618041992,63761,69499179,55967,-0.7056703567504883,0.047919854521751404,-0.04651205241680145,69499201
08-Apr-2020 07:32:24.779,0.7053917646408081,63761,69499179,55967,-0.7056682109832764,0.047892116010189056,-0.046490542590618134,69499202
08-Apr-2020 07:32:25.779,0.7053971290588379,63761,69499179,55967,-0.7056658267974854,0.04786895215511322,-0.04646623879671097,69499203
08-Apr-2020 07:32:26.779,0.705392599105835,63761,69499179,55967,-0.7056739330291748,0.047844573855400085,-0.046436749398708344,69499204
08-Apr-2020 07:32:27.779,0.7053903341293335,63761,69499179,55967,-0.7056796550750732,0.04781551659107208,-0.04641370475292206,69499205
08-Apr-2020 07:32:28.779,0.7053995132446289,63761,69499179,55967,-0.7056742906570435,0.047785498201847076,-0.046389102935791016,69499206
08-Apr-2020 07:32:29.779,0.7054029703140259,63761,69499179,55967,-0.7056742906570435,0.04776158183813095,-0.04636038839817047,69499207
08-Apr-2020 07:32:30.779,0.7053979635238647,63761,69499179,55967,-0.7056823968887329,0.04774124175310135,-0.04633338004350662,69499208
08-Apr-2020 07:32:31.779,0.7053985595703125,63761,69499179,55967,-0.7056853771209717,0.047714099287986755,-0.04631096124649048,69499209
08-Apr-2020 07:32:32.779,0.7054084539413452,63761,69499179,55967,-0.7056788206100464,0.04768436402082443,-0.046287454664707184,69499210
08-Apr-2020 07:32:33.779,0.7054089307785034,63761,69499211,55967,-0.7056820392608643,0.04766140133142471,-0.0462568923830986,69499211
08-Apr-2020 07:32:34.779,0.7054067850112915,63761,69499211,55967,-0.7056876420974731,0.04763440042734146,-0.0462314635515213,69499212
08-Apr-2020 07:32:35.779,0.705407977104187,63761,69499211,55967,-0.705689549446106,0.04760719835758209,-0.04621027410030365,69499213
08-Apr-2020 07:32:36.779,0.7054156064987183,63761,69499211,55967,-0.7056852579116821,0.04758308827877045,-0.046188607811927795,69499214
08-Apr-2020 07:32:37.779,0.7054157257080078,63761,69499211,55967,-0.7056885957717896,0.047558389604091644,-0.04615964740514755,69499215
08-Apr-2020 07:32:38.779,0.705410361289978,63761,69499211,55967,-0.7056975364685059,0.047532372176647186,-0.046132251620292664,69499216
08-Apr-2020 07:32:39.779,0.7054133415222168,63793,69499211,55967,-0.7056981325149536,0.04750445485115051,-0.04610905051231384,69499217
08-Apr-2020 07:32:40.779,0.7054216861724854,63793,69499211,55967,-0.7056928873062134,0.04747883975505829,-0.04608246684074402,69499218
08-Apr-2020 07:32:41.779,0.7054200172424316,63793,69499211,55967,-0.7056978940963745,0.04745405912399292,-0.04605495184659958,69499219
08-Apr-2020 07:32:42.779,0.7054176330566406,63793,69499211,55967,-0.7057040929794312,0.0474298894405365,-0.04602693021297455,69499220
08-Apr-2020 07:32:43.779,0.7054228782653809,63793,69499211,55967,-0.7057021856307983,0.0474015548825264,-0.04600197821855545,69499221
08-Apr-2020 07:32:44.779,0.7054301500320435,63793,69499211,55967,-0.7056986093521118,0.0473739355802536,-0.04597344994544983,69499222
08-Apr-2020 07:32:45.779,0.705428957939148,63793,69499211,55967,-0.7057034969329834,0.047349266707897186,-0.045945197343826294,69499223
08-Apr-2020 07:32:46.779,0.705426812171936,63793,69499211,55967,-0.7057086229324341,0.047323718667030334,-0.04592474550008774,69499224
08-Apr-2020 07:32:47.779,0.7054315805435181,63793,69499211,55967,-0.7057070732116699,0.04729662090539932,-0.04590332508087158,69499225
08-Apr-2020 07:32:48.779,0.7054368257522583,63793,69499211,55967,-0.7057055234909058,0.04726976901292801,-0.04587724804878235,69499226
08-Apr-2020 07:32:49.779,0.7054351568222046,63793,69499211,55967,-0.7057101726531982,0.047249749302864075,-0.04585198312997818,69499227
08-Apr-2020 07:32:50.779,0.7054316997528076,63793,69499211,55967,-0.7057168483734131,0.04722476750612259,-0.04582761973142624,69499228
08-Apr-2020 07:32:51.779,0.705437421798706,63793,69499211,55967,-0.7057147026062012,0.04719705134630203,-0.04580335319042206,69499229
08-Apr-2020 07:32:52.779,0.7054414749145508,63793,69499211,55967,-0.705714225769043,0.04716964811086655,-0.04577355831861496,69499230
08-Apr-2020 07:32:53.779,0.7054405212402344,63793,69499211,55967,-0.7057191133499146,0.04714126139879227,-0.0457429438829422,69499231
08-Apr-2020 07:32:54.779,0.7054392099380493,63793,69499211,55967,-0.705723762512207,0.04711388051509857,-0.04571832716464996,69499232
08-Apr-2020 07:32:55.779,0.7054433822631836,63793,69499211,55967,-0.7057230472564697,0.04708755761384964,-0.045693859457969666,69499233
08-Apr-2020 07:32:56.779,0.7054475545883179,63793,69499211,55967,-0.7057219743728638,0.04706301540136337,-0.045667536556720734,69499234
08-Apr-2020 07:32:57.779,0.7054483890533447,63793,69499211,55967,-0.7057247161865234,0.04703981429338455,-0.045643217861652374,69499235
08-Apr-2020 07:32:58.779,0.7054473161697388,63793,69499211,55967,-0.7057287693023682,0.04701004922389984,-0.04562057554721832,69499236
08-Apr-2020 07:32:59.779,0.7054517269134521,63793,69499211,55967,-0.7057275772094727,0.04698594659566879,-0.04559808224439621,69499237
08-Apr-2020 07:33:00.779,0.7054561376571655,63793,69499211,55967,-0.7057263851165771,0.04696536064147949,-0.04557124525308609,69499238
08-Apr-2020 07:33:01.779,0.7054526805877686,63793,69499211,55967,-0.7057336568832397,0.046937569975852966,-0.04554265737533569,69499239
08-Apr-2020 07:33:02.779,0.705451250076294,63793,69499211,55967,-0.7057381868362427,0.04690916836261749,-0.045519374310970306,69499240
08-Apr-2020 07:33:03.779,0.7054574489593506,63793,69499211,55967,-0.7057353258132935,0.04688557982444763,-0.045490577816963196,69499241
08-Apr-2020 07:33:04.779,0.7054620981216431,63793,69499211,55967,-0.7057344913482666,0.0468609556555748,-0.04546210914850235,69499242
08-Apr-2020 07:33:05.779,0.7054561376571655,63793,69499243,55961,-0.7057439088821411,0.04682774841785431,-0.04543756693601608,69499243
08-Apr-2020 07:33:06.779,0.705459475517273,63793,69499243,55961,-0.7057440280914307,0.04680079221725464,-0.045413099229335785,69499244
08-Apr-2020 07:33:07.779,0.7054657936096191,63793,69499243,55961,-0.7057408094406128,0.04677939414978027,-0.04538494348526001,69499245
08-Apr-2020 07:33:08.779,0.7054674625396729,63793,69499243,55961,-0.7057424783706665,0.04675436019897461,-0.045359641313552856,69499246
08-Apr-2020 07:33:09.779,0.7054630517959595,63793,69499243,55961,-0.7057504653930664,0.04672662913799286,-0.04533671587705612,69499247
08-Apr-2020 07:33:10.779,0.7054649591445923,63793,69499243,55961,-0.7057512998580933,0.04670192301273346,-0.04531446099281311,69499248
08-Apr-2020 07:33:11.779,0.7054727077484131,63825,69499243,55961,-0.7057470083236694,0.04668010026216507,-0.04528631269931793,69499249
08-Apr-2020 07:33:12.779,0.7054706811904907,63825,69499243,55961,-0.7057521343231201,0.04665708541870117,-0.04526153951883316,69499250
08-Apr-2020 07:33:13.779,0.7054682970046997,63825,69499243,55961,-0.7057580947875977,0.04662666469812393,-0.04523567110300064,69499251
08-Apr-2020 07:33:14.779,0.7054735422134399,63825,69499243,55961,-0.7057563066482544,0.046602532267570496,-0.04521060734987259,69499252
08-Apr-2020 07:33:15.779,0.7054795026779175,63825,69499243,55961,-0.7057539224624634,0.04657667130231857,-0.04517952352762222,69499253
08-Apr-2020 07:33:16.779,0.7054805755615234,63825,69499243,55961,-0.7057565450668335,0.046546921133995056,-0.04515443742275238,69499254
08-Apr-2020 07:33:17.779,0.7054755687713623,63825,69499243,55961,-0.705764651298523,0.046518802642822266,-0.045131124556064606,69499255
08-Apr-2020 07:33:18.779,0.705480694770813,63825,69499243,55961,-0.7057627439498901,0.04649610072374344,-0.04510439932346344,69499256
08-Apr-2020 07:33:19.779,0.7054858207702637,63825,69499243,55961,-0.705761194229126,0.046471916139125824,-0.04507700353860855,69499257
08-Apr-2020 07:33:20.779,0.7054851055145264,63825,69499243,55961,-0.705764889717102,0.046444013714790344,-0.045053668320178986,69499258
08-Apr-2020 07:33:21.779,0.7054833173751831,63825,69499243,55961,-0.7057698965072632,0.04642225056886673,-0.04502919316291809,69499259
08-Apr-2020 07:33:22.779,0.7054884433746338,63825,69499243,55961,-0.7057678699493408,0.0464000403881073,-0.045001961290836334,69499260
08-Apr-2020 07:33:23.779,0.7054919004440308,63825,69499243,55961,-0.7057679891586304,0.046372100710868835,-0.044977493584156036,69499261
08-Apr-2020 07:33:24.779,0.7054908275604248,63825,69499243,55961,-0.7057722806930542,0.046347953379154205,-0.04495059698820114,69499262
08-Apr-2020 07:33:25.779,0.7054898738861084,63825,69499243,55961,-0.705776572227478,0.04632067680358887,-0.044924601912498474,69499263
08-Apr-2020 07:33:26.779,0.7054952383041382,63825,69499243,55961,-0.7057745456695557,0.04629884660243988,-0.04489611089229584,69499264
08-Apr-2020 07:33:27.779,0.7054970264434814,63825,69499243,55961,-0.7057760953903198,0.04627224802970886,-0.04487041383981705,69499265
08-Apr-2020 07:33:28.779,0.705498218536377,63825,69499243,55961,-0.7057778835296631,0.046245113015174866,-0.044848568737506866,69499266
08-Apr-2020 07:33:29.779,0.7054990530014038,63825,69499243,55961,-0.7057805061340332,0.04622042179107666,-0.044823966920375824,69499267
08-Apr-2020 07:33:30.779,0.7055021524429321,63825,69499243,55961,-0.7057807445526123,0.04619618505239487,-0.04479654133319855,69499268
08-Apr-2020 07:33:31.779,0.7055063247680664,63825,69499243,55961,-0.7057799100875854,0.04617009311914444,-0.0447707325220108,69499269
08-Apr-2020 07:33:32.779,0.7055072784423828,63825,69499243,55961,-0.7057825326919556,0.04614396393299103,-0.044742174446582794,69499270
08-Apr-2020 07:33:33.779,0.7055041790008545,63825,69499243,55961,-0.7057888507843018,0.046115994453430176,-0.044716641306877136,69499271
08-Apr-2020 07:33:34.779,0.7055081129074097,63825,69499243,55961,-0.7057880163192749,0.046090267598629,-0.04469139873981476,69499272
08-Apr-2020 07:33:35.779,0.705512285232544,63825,69499243,55961,-0.705787181854248,0.046067021787166595,-0.04466480761766434,69499273
08-Apr-2020 07:33:36.779,0.7055124044418335,63825,69499243,55961,-0.7057908773422241,0.04603561758995056,-0.04463869333267212,69499274
08-Apr-2020 07:33:37.779,0.7055106163024902,63825,69499275,55967,-0.7057960033416748,0.046010859310626984,-0.044614747166633606,69499275
08-Apr-2020 07:33:38.779,0.705514669418335,63825,69499275,55967,-0.7057949304580688,0.04598795622587204,-0.04458622634410858,69499276
08-Apr-2020 07:33:39.779,0.7055189609527588,63825,69499275,55967,-0.705794095993042,0.04596196860074997,-0.04456070065498352,69499277
08-Apr-2020 07:33:40.779,0.705517053604126,63825,69499275,55967,-0.705798864364624,0.04593878239393234,-0.044538162648677826,69499278
08-Apr-2020 07:33:41.779,0.7055176496505737,63825,69499275,55967,-0.7058014869689941,0.04591436684131622,-0.044511668384075165,69499279
08-Apr-2020 07:33:42.779,0.7055233716964722,63825,69499275,55967,-0.705798864364624,0.04589258134365082,-0.044485799968242645,69499280
08-Apr-2020 07:33:43.779,0.7055269479751587,63857,69499275,55967,-0.7057985067367554,0.04586585611104965,-0.0444604754447937,69499281
08-Apr-2020 07:33:44.779,0.7055240869522095,63857,69499275,55967,-0.7058049440383911,0.045838989317417145,-0.044434309005737305,69499282
08-Apr-2020 07:33:45.779,0.7055255174636841,63857,69499275,55967,-0.7058074474334717,0.04580787569284439,-0.04440430551767349,69499283
08-Apr-2020 07:33:46.779,0.7055305242538452,63857,69499275,55967,-0.705805778503418,0.045782238245010376,-0.04437628388404846,69499284
08-Apr-2020 07:33:47.779,0.7055318355560303,63857,69499275,55967,-0.7058082818984985,0.04575043171644211,-0.04435000568628311,69499285
08-Apr-2020 07:33:48.779,0.7055286169052124,63857,69499275,55967,-0.7058144807815552,0.045727141201496124,-0.04432826489210129,69499286
08-Apr-2020 07:33:49.779,0.7055294513702393,63857,69499275,55967,-0.7058168649673462,0.04570246487855911,-0.044301338493824005,69499287
08-Apr-2020 07:33:50.779,0.7055362462997437,63857,69499275,55967,-0.7058134078979492,0.0456780344247818,-0.04427577555179596,69499288
08-Apr-2020 07:33:51.779,0.7055381536483765,63857,69499275,55967,-0.7058148384094238,0.045650310814380646,-0.044250987470149994,69499289
08-Apr-2020 07:33:52.779,0.7055351734161377,63857,69499275,55967,-0.7058202028274536,0.04562791436910629,-0.044228389859199524,69499290
08-Apr-2020 07:33:53.779,0.7055377960205078,63857,69499275,55967,-0.7058209180831909,0.045605726540088654,-0.04420085251331329,69499291
08-Apr-2020 07:33:54.779,0.7055435180664062,63857,69499275,55967,-0.7058181762695312,0.045581452548503876,-0.044178031384944916,69499292
08-Apr-2020 07:33:55.779,0.7055436372756958,63857,69499275,55967,-0.7058217525482178,0.04555016756057739,-0.04415109008550644,69499293
08-Apr-2020 07:33:56.779,0.7055399417877197,63857,69499275,55967,-0.7058290243148804,0.04552392661571503,-0.04412393271923065,69499294
08-Apr-2020 07:33:57.779,0.7055438756942749,63857,69499275,55967,-0.7058289051055908,0.04549480974674225,-0.044092655181884766,69499295
08-Apr-2020 07:33:58.779,0.7055500745773315,63857,69499275,55967,-0.705825686454773,0.045470356941223145,-0.04406926780939102,69499296
08-Apr-2020 07:33:59.779,0.7055468559265137,63857,69499275,55967,-0.70583176612854,0.0454435795545578,-0.04404906928539276,69499297
08-Apr-2020 07:34:00.779,0.7055455446243286,63857,69499275,55967,-0.7058367729187012,0.04541725665330887,-0.04401952773332596,69499298
08-Apr-2020 07:34:01.779,0.7055500745773315,63857,69499275,55967,-0.7058351039886475,0.04539663344621658,-0.04398993402719498,69499299
08-Apr-2020 07:34:02.779,0.7055537700653076,63857,69499275,55967,-0.7058351039886475,0.04536913335323334,-0.043966926634311676,69499300
08-Apr-2020 07:34:03.779,0.7055521011352539,63857,69499275,55967,-0.7058398723602295,0.04534229636192322,-0.04394450783729553,69499301
08-Apr-2020 07:34:04.779,0.7055515050888062,63857,69499275,55967,-0.7058436870574951,0.04531928896903992,-0.043911077082157135,69499302
08-Apr-2020 07:34:05.779,0.7055555582046509,63857,69499275,55967,-0.7058427333831787,0.045298412442207336,-0.043887726962566376,69499303
08-Apr-2020 07:34:06.779,0.705559253692627,63857,69499275,55967,-0.705842137336731,0.04526779055595398,-0.043864041566848755,69499304
08-Apr-2020 07:34:07.779,0.7055584192276001,63857,69499275,55967,-0.7058461904525757,0.04524420201778412,-0.0438389927148819,69499305
08-Apr-2020 07:34:08.779,0.7055586576461792,63857,69499275,55967,-0.705849289894104,0.04522088170051575,-0.04381066560745239,69499306
08-Apr-2020 07:34:09.779,0.7055623531341553,63857,69499307,55961,-0.7058489322662354,0.045194342732429504,-0.04378526657819748,69499307
08-Apr-2020 07:34:10.779,0.7055668830871582,63857,69499307,55961,-0.7058471441268921,0.045169271528720856,-0.04376497119665146,69499308
08-Apr-2020 07:34:11.779,0.7055655717849731,63857,69499307,55961,-0.7058519124984741,0.045142047107219696,-0.04373598098754883,69499309
08-Apr-2020 07:34:12.779,0.7055642604827881,63857,69499307,55961,-0.7058565616607666,0.04511979967355728,-0.04370836913585663,69499310
08-Apr-2020 07:34:13.779,0.7055678367614746,63857,69499307,55961,-0.7058563232421875,0.045093782246112823,-0.04368472099304199,69499311
08-Apr-2020 07:34:14.779,0.7055721282958984,63857,69499307,55961,-0.7058548927307129,0.04506361484527588,-0.043660275638103485,69499312
08-Apr-2020 07:34:15.779,0.7055715322494507,63889,69499307,55961,-0.7058593034744263,0.045037560164928436,-0.04362769424915314,69499313
08-Apr-2020 07:34:16.779,0.7055709362030029,63889,69499307,55961,-0.7058626413345337,0.04501970857381821,-0.04360473155975342,69499314
08-Apr-2020 07:34:17.779,0.7055765390396118,63889,69499307,55961,-0.7058602571487427,0.044992074370384216,-0.043580591678619385,69499315
08-Apr-2020 07:34:18.779,0.7055799961090088,63889,69499307,55961,-0.7058603763580322,0.044961921870708466,-0.043555259704589844,69499316
08-Apr-2020 07:34:19.779,0.7055759429931641,63889,69499307,55961,-0.7058674097061157,0.04494057595729828,-0.0435265377163887,69499317
08-Apr-2020 07:34:20.779,0.7055773735046387,63889,69499307,55961,-0.7058693170547485,0.04491705447435379,-0.04350132495164871,69499318
08-Apr-2020 07:34:21.779,0.7055823802947998,63889,69499307,55961,-0.7058670520782471,0.044888488948345184,-0.0434793084859848,69499319
08-Apr-2020 07:34:22.779,0.7055860757827759,63889,69499307,55961,-0.7058670520782471,0.044859617948532104,-0.043452002108097076,69499320
08-Apr-2020 07:34:23.779,0.7055850028991699,63889,69499307,55961,-0.7058714628219604,0.044836290180683136,-0.04342358559370041,69499321
08-Apr-2020 07:34:24.779,0.7055860757827759,63889,69499307,55961,-0.7058734893798828,0.044810958206653595,-0.04339638352394104,69499322
08-Apr-2020 07:34:25.779,0.7055919170379639,63889,69499307,55961,-0.7058708667755127,0.04478234052658081,-0.04337427765130997,69499323
08-Apr-2020 07:34:26.779,0.705593466758728,63889,69499307,55961,-0.7058725357055664,0.04475688189268112,-0.043345123529434204,69499324
08-Apr-2020 07:34:27.779,0.705589771270752,63889,69499307,55961,-0.7058794498443604,0.044736117124557495,-0.0433172807097435,69499325
08-Apr-2020 07:34:28.779,0.7055908441543579,63889,69499307,55961,-0.7058813571929932,0.04470948874950409,-0.04329727590084076,69499326
08-Apr-2020 07:34:29.779,0.7055968046188354,63889,69499307,55961,-0.7058781385421753,0.04468558728694916,-0.04327145218849182,69499327
08-Apr-2020 07:34:30.779,0.7055990695953369,63889,69499307,55961,-0.7058796882629395,0.044657573103904724,-0.04324312508106232,69499328
08-Apr-2020 07:34:31.779,0.7055957317352295,63889,69499307,55961,-0.7058855295181274,0.044636696577072144,-0.04321706295013428,69499329
08-Apr-2020 07:34:32.779,0.7055999040603638,63889,69499307,55961,-0.705884575843811,0.044608741998672485,-0.04319317638874054,69499330
08-Apr-2020 07:34:33.779,0.70560622215271,63889,69499307,55961,-0.7058815956115723,0.04458308964967728,-0.04316847026348114,69499331
08-Apr-2020 07:34:34.779,0.7056070566177368,63889,69499307,55961,-0.7058846950531006,0.04455593228340149,-0.04313839226961136,69499332
08-Apr-2020 07:34:35.779,0.705604076385498,63889,69499307,55961,-0.705890417098999,0.04452875256538391,-0.04311086982488632,69499333
08-Apr-2020 07:34:36.779,0.7056094408035278,63889,69499307,55961,-0.7058885097503662,0.0445023849606514,-0.043088167905807495,69499334
08-Apr-2020 07:34:37.779,0.7056154012680054,63889,69499307,55961,-0.7058852910995483,0.04448162019252777,-0.043063707649707794,69499335
08-Apr-2020 07:34:38.779,0.7056124210357666,63889,69499307,55961,-0.7058917284011841,0.044456854462623596,-0.04303842782974243,69499336
08-Apr-2020 07:34:39.779,0.7056097984313965,63889,69499307,55961,-0.7058970928192139,0.04443085193634033,-0.04301393777132034,69499337
08-Apr-2020 07:34:40.779,0.7056149244308472,63889,69499307,55961,-0.7058954238891602,0.04440385848283768,-0.04298745095729828,69499338
08-Apr-2020 07:34:41.779,0.7056193351745605,63889,69499339,55961,-0.7058942317962646,0.04437856376171112,-0.042960017919540405,69499339
08-Apr-2020 07:34:42.779,0.7056180238723755,63889,69499339,55961,-0.705898642539978,0.04435229301452637,-0.04293620586395264,69499340
08-Apr-2020 07:34:43.779,0.7056158781051636,63889,69499339,55961,-0.7059040069580078,0.04432857781648636,-0.042910411953926086,69499341
08-Apr-2020 07:34:44.779,0.7056245803833008,63889,69499339,55961,-0.705898642539978,0.044300660490989685,-0.042883940041065216,69499342
08-Apr-2020 07:34:45.779,0.7056289911270142,63889,69499339,55961,-0.7058976888656616,0.04426991194486618,-0.04285795986652374,69499343
08-Apr-2020 07:34:46.779,0.7056242227554321,63889,69499339,55961,-0.705905556678772,0.04424440860748291,-0.04283037781715393,69499344
08-Apr-2020 07:34:47.779,0.7056252956390381,63921,69499339,55961,-0.7059075832366943,0.04422003775835037,-0.04280586540699005,69499345
08-Apr-2020 07:34:48.779,0.7056323289871216,63921,69499339,55961,-0.7059040069580078,0.04419182240962982,-0.04278092831373215,69499346
08-Apr-2020 07:34:49.779,0.7056350708007812,63921,69499339,55961,-0.7059043645858765,0.044166043400764465,-0.04275497794151306,69499347
08-Apr-2020 07:34:50.779,0.7056282758712769,63921,69499339,55961,-0.7059140205383301,0.044145844876766205,-0.04272996634244919,69499348
08-Apr-2020 07:34:51.779,0.7056305408477783,63921,69499339,55961,-0.705915093421936,0.044118382036685944,-0.04270526021718979,69499349
08-Apr-2020 07:34:52.779,0.7056397199630737,63921,69499339,55961,-0.705909013748169,0.04408866912126541,-0.04267899692058563,69499350
08-Apr-2020 07:34:53.779,0.7056398391723633,63921,69499339,55961,-0.7059121131896973,0.04406316578388214,-0.042651355266571045,69499351
08-Apr-2020 07:34:54.779,0.7056359052658081,63921,69499339,55961,-0.7059191465377808,0.04403800517320633,-0.04262395203113556,69499352
08-Apr-2020 07:34:55.779,0.7056390047073364,63921,69499339,55961,-0.7059191465377808,0.0440155491232872,-0.04260074347257614,69499353
08-Apr-2020 07:34:56.779,0.7056443691253662,63921,69499339,55961,-0.705917239189148,0.04398695379495621,-0.04257509857416153,69499354
08-Apr-2020 07:34:57.779,0.7056443691253662,63921,69499339,55961,-0.7059204578399658,0.04396022856235504,-0.042546965181827545,69499355
08-Apr-2020 07:34:58.779,0.7056410312652588,63921,69499339,55961,-0.7059265375137329,0.04394068568944931,-0.04251958429813385,69499356
08-Apr-2020 07:34:59.779,0.7056463956832886,63921,69499339,55961,-0.7059245109558105,0.043914198875427246,-0.04249246418476105,69499357
08-Apr-2020 07:35:00.779,0.7056537866592407,63921,69499339,55961,-0.7059206962585449,0.04388217628002167,-0.04247000813484192,69499358
08-Apr-2020 07:35:01.779,0.7056529521942139,63921,69499339,55961,-0.7059247493743896,0.04385627806186676,-0.042443737387657166,69499359
08-Apr-2020 07:35:02.779,0.7056500911712646,63921,69499339,55961,-0.7059303522109985,0.0438297763466835,-0.04241917282342911,69499360
08-Apr-2020 07:35:03.779,0.7056549787521362,63921,69499339,55961,-0.7059285640716553,0.04380400478839874,-0.042395807802677155,69499361
08-Apr-2020 07:35:04.779,0.7056597471237183,63921,69499339,55961,-0.7059268951416016,0.043775737285614014,-0.04237178713083267,69499362
08-Apr-2020 07:35:05.779,0.7056560516357422,63921,69499339,55961,-0.7059335708618164,0.043756239116191864,-0.04234545677900314,69499363
08-Apr-2020 07:35:06.779,0.705653190612793,63921,69499339,55961,-0.7059392929077148,0.04373214393854141,-0.04232173413038254,69499364
08-Apr-2020 07:35:07.779,0.7056577205657959,63921,69499339,55961,-0.7059376239776611,0.04370599240064621,-0.042298831045627594,69499365
08-Apr-2020 07:35:08.779,0.7056659460067749,63921,69499339,55961,-0.7059330940246582,0.04367613047361374,-0.0422704815864563,69499366
08-Apr-2020 07:35:09.779,0.7056636810302734,63921,69499339,55961,-0.7059385776519775,0.04365430027246475,-0.04224206507205963,69499367
08-Apr-2020 07:35:10.779,0.7056618928909302,63921,69499339,55961,-0.7059434652328491,0.0436251163482666,-0.0422176793217659,69499368
08-Apr-2020 07:35:11.779,0.7056691646575928,63921,69499339,55961,-0.705939531326294,0.043596699833869934,-0.04219258576631546,69499369
08-Apr-2020 07:35:12.779,0.7056752443313599,63921,69499339,55961,-0.7059369087219238,0.043568260967731476,-0.042163848876953125,69499370
08-Apr-2020 07:35:13.779,0.7056715488433838,63921,69499371,55954,-0.7059437036514282,0.043544501066207886,-0.04213424772024155,69499371
08-Apr-2020 07:35:14.779,0.7056680917739868,63921,69499371,55954,-0.7059499025344849,0.04351847618818283,-0.042114801704883575,69499372
08-Apr-2020 07:35:15.779,0.705676794052124,63921,69499371,55954,-0.705944299697876,0.04349344223737717,-0.04208899289369583,69499373
08-Apr-2020 07:35:16.779,0.7056789398193359,63921,69499371,55954,-0.7059453725814819,0.04346916824579239,-0.0420621857047081,69499374
08-Apr-2020 07:35:17.779,0.7056747674942017,63921,69499371,55954,-0.7059524059295654,0.04344560205936432,-0.04203888773918152,69499375
08-Apr-2020 07:35:18.779,0.7056741714477539,63921,69499371,55954,-0.7059556245803833,0.04342202842235565,-0.04201739281415939,69499376
08-Apr-2020 07:35:19.779,0.7056845426559448,63953,69499371,55954,-0.7059487104415894,0.04339327663183212,-0.041990235447883606,69499377
08-Apr-2020 07:35:20.779,0.7056839466094971,63953,69499371,55954,-0.7059521675109863,0.04336829483509064,-0.04196365922689438,69499378
08-Apr-2020 07:35:21.779,0.705679178237915,63953,69499371,55954,-0.7059603929519653,0.043341897428035736,-0.041937462985515594,69499379
08-Apr-2020 07:35:22.779,0.7056829929351807,63953,69499371,55954,-0.7059594392776489,0.04331641644239426,-0.041913896799087524,69499380
08-Apr-2020 07:35:23.779,0.7056934833526611,63953,69499371,55954,-0.7059524059295654,0.043286606669425964,-0.041884809732437134,69499381
08-Apr-2020 07:35:24.779,0.7056931257247925,63953,69499371,55954,-0.7059561014175415,0.04326210916042328,-0.041859306395053864,69499382
08-Apr-2020 07:35:25.779,0.7056869268417358,63953,69499371,55954,-0.7059656381607056,0.043232135474681854,-0.04183048754930496,69499383
08-Apr-2020 07:35:26.779,0.7056903839111328,63953,69499371,55954,-0.7059644460678101,0.043214380741119385,-0.04180993139743805,69499384
08-Apr-2020 07:35:27.779,0.7056972980499268,63953,69499371,55954,-0.7059609889984131,0.04318787902593613,-0.04178296774625778,69499385
08-Apr-2020 07:35:28.779,0.7056944370269775,63953,69499371,55954,-0.7059671878814697,0.04315827041864395,-0.041755497455596924,69499386
08-Apr-2020 07:35:29.779,0.7056907415390015,63953,69499371,55954,-0.7059739828109741,0.04313228279352188,-0.04172825068235397,69499387
08-Apr-2020 07:35:30.780,0.705696702003479,63953,69499371,55954,-0.705970287322998,0.04311060160398483,-0.04170847684144974,69499388
08-Apr-2020 07:35:31.780,0.7057070732116699,63953,69499371,55954,-0.7059634923934937,0.043078817427158356,-0.0416795015335083,69499389
08-Apr-2020 07:35:32.780,0.705703616142273,63953,69499371,55954,-0.705970287322998,0.04305100440979004,-0.04165384918451309,69499390
08-Apr-2020 07:35:33.780,0.7056994438171387,63953,69499371,55954,-0.7059770822525024,0.043028756976127625,-0.04163175821304321,69499391
08-Apr-2020 07:35:34.780,0.7057082653045654,63953,69499371,55954,-0.7059715986251831,0.04299962520599365,-0.04160480201244354,69499392
08-Apr-2020 07:35:35.780,0.7057141065597534,63953,69499371,55954,-0.7059692144393921,0.04297207295894623,-0.04157903045415878,69499393
08-Apr-2020 07:35:36.780,0.705706000328064,63953,69499371,55954,-0.7059807777404785,0.04294617474079132,-0.041551172733306885,69499394
08-Apr-2020 07:35:37.780,0.7057050466537476,63953,69499371,55954,-0.7059841156005859,0.042922988533973694,-0.041526466608047485,69499395
08-Apr-2020 07:35:38.780,0.705712080001831,63953,69499371,55954,-0.7059801816940308,0.04289722442626953,-0.041502587497234344,69499396
08-Apr-2020 07:35:39.780,0.7057152986526489,63953,69499371,55954,-0.7059800624847412,0.04287370294332504,-0.04147759824991226,69499397
08-Apr-2020 07:35:40.780,0.70570969581604,63953,69499371,55954,-0.7059884071350098,0.04285142570734024,-0.041451700031757355,69499398
08-Apr-2020 07:35:41.780,0.705712080001831,63953,69499371,55954,-0.7059893608093262,0.04282296448945999,-0.041425399482250214,69499399
08-Apr-2020 07:35:42.780,0.7057201862335205,63953,69499371,55954,-0.7059845924377441,0.042793408036231995,-0.041398078203201294,69499400
08-Apr-2020 07:35:43.780,0.7057216167449951,63953,69499371,55954,-0.7059862613677979,0.04276946932077408,-0.04137329012155533,69499401
08-Apr-2020 07:35:44.780,0.7057173252105713,63953,69499371,55954,-0.7059934139251709,0.04274419695138931,-0.041349127888679504,69499402
08-Apr-2020 07:35:45.780,0.7057194709777832,63953,69499403,55934,-0.7059943675994873,0.042719438672065735,-0.04132357984781265,69499403
08-Apr-2020 07:35:46.780,0.7057290077209473,63953,69499403,55934,-0.705987811088562,0.04269152879714966,-0.04129788279533386,69499404
08-Apr-2020 07:35:47.780,0.7057290077209473,63953,69499403,55934,-0.7059911489486694,0.042665474116802216,-0.04127074033021927,69499405
08-Apr-2020 07:35:48.780,0.7057230472564697,63953,69499403,55934,-0.7060000896453857,0.04264078289270401,-0.04124481976032257,69499406
08-Apr-2020 07:35:49.780,0.7057256698608398,63953,69499403,55934,-0.7060003280639648,0.04261687397956848,-0.04122171550989151,69499407
08-Apr-2020 07:35:50.780,0.7057329416275024,63953,69499403,55934,-0.7059961557388306,0.042590461671352386,-0.041195452213287354,69499408
08-Apr-2020 07:35:51.780,0.7057324647903442,63985,69499403,55934,-0.7060002088546753,0.042562440037727356,-0.04116908460855484,69499409
08-Apr-2020 07:35:52.780,0.705726146697998,63985,69499403,55934,-0.7060085535049438,0.04254141449928284,-0.04114483296871185,69499410
08-Apr-2020 07:35:53.780,0.7057329416275024,63985,69499403,55934,-0.7060050964355469,0.042512111365795135,-0.041117794811725616,69499411
08-Apr-2020 07:35:54.780,0.705741286277771,63985,69499403,55934,-0.7059998512268066,0.042485564947128296,-0.041092708706855774,69499412
08-Apr-2020 07:35:55.780,0.7057390213012695,63985,69499403,55934,-0.7060055732727051,0.04245944321155548,-0.04106636345386505,69499413
08-Apr-2020 07:35:56.780,0.705734133720398,63985,69499403,55934,-0.7060129642486572,0.04243721067905426,-0.04104239493608475,69499414
08-Apr-2020 07:35:57.780,0.7057406902313232,63985,69499403,55934,-0.7060097455978394,0.042409151792526245,-0.04101493954658508,69499415
08-Apr-2020 07:35:58.780,0.7057464122772217,63985,69499403,55934,-0.7060074806213379,0.04238135367631912,-0.040986210107803345,69499416
08-Apr-2020 07:35:59.780,0.7057421207427979,63985,69499403,55934,-0.7060143947601318,0.04235813766717911,-0.04096291959285736,69499417
08-Apr-2020 07:36:00.780,0.7057398557662964,63985,69499403,55934,-0.7060196399688721,0.0423351526260376,-0.04093639552593231,69499418
08-Apr-2020 07:36:01.780,0.7057474851608276,63985,69499403,55934,-0.7060151100158691,0.04230833798646927,-0.04090942442417145,69499419
08-Apr-2020 07:36:02.780,0.7057532072067261,63985,69499403,55934,-0.7060121297836304,0.04228278994560242,-0.040887072682380676,69499420
08-Apr-2020 07:36:03.780,0.7057472467422485,63985,69499403,55934,-0.7060211896896362,0.04225704073905945,-0.04085981100797653,69499421
08-Apr-2020 07:36:04.780,0.7057468891143799,63985,69499403,55934,-0.7060246467590332,0.042230360209941864,-0.04083515703678131,69499422
08-Apr-2020 07:36:05.780,0.7057561874389648,63985,69499403,55934,-0.7060184478759766,0.04220256209373474,-0.04080956429243088,69499423
08-Apr-2020 07:36:06.780,0.7057598829269409,63985,69499403,55934,-0.706018328666687,0.042172037065029144,-0.040781401097774506,69499424
08-Apr-2020 07:36:07.780,0.7057523727416992,63985,69499403,55934,-0.7060284614562988,0.04214928299188614,-0.0407567173242569,69499425
08-Apr-2020 07:36:08.780,0.7057523727416992,63985,69499403,55934,-0.706031322479248,0.04212474822998047,-0.04073303937911987,69499426
08-Apr-2020 07:36:09.780,0.7057631015777588,63985,69499403,55934,-0.706024169921875,0.04209495335817337,-0.04070404917001724,69499427
08-Apr-2020 07:36:10.780,0.7057628631591797,63985,69499403,55934,-0.7060273885726929,0.04207203537225723,-0.04067790508270264,69499428
08-Apr-2020 07:36:11.780,0.7057584524154663,63985,69499403,55934,-0.706034779548645,0.042047180235385895,-0.04064810276031494,69499429
08-Apr-2020 07:36:12.780,0.7057590484619141,63985,69499403,55934,-0.7060365676879883,0.042027801275253296,-0.040628112852573395,69499430
08-Apr-2020 07:36:13.780,0.705768346786499,63985,69499403,55934,-0.7060306072235107,0.042000606656074524,-0.040602363646030426,69499431
08-Apr-2020 07:36:14.780,0.705769419670105,63985,69499403,55934,-0.7060322761535645,0.04197186976671219,-0.0405767485499382,69499432
08-Apr-2020 07:36:15.780,0.7057641744613647,63985,69499403,55934,-0.706040620803833,0.041948750615119934,-0.04055190831422806,69499433
08-Apr-2020 07:36:16.780,0.7057687044143677,63985,69499403,55934,-0.7060394287109375,0.041920438408851624,-0.04052479565143585,69499434
08-Apr-2020 07:36:17.780,0.7057745456695557,63985,69499435,55967,-0.7060363292694092,0.04189597815275192,-0.040501222014427185,69499435
08-Apr-2020 07:36:18.780,0.7057750225067139,63985,69499435,55967,-0.7060390710830688,0.041868679225444794,-0.040472641587257385,69499436
08-Apr-2020 07:36:19.780,0.7057684659957886,63985,69499435,55967,-0.7060487270355225,0.041843049228191376,-0.04044634848833084,69499437
08-Apr-2020 07:36:20.780,0.7057725191116333,63985,69499435,55967,-0.7060472965240479,0.04181778430938721,-0.04042084515094757,69499438
08-Apr-2020 07:36:21.780,0.7057787179946899,63985,69499435,55967,-0.7060441970825195,0.04178963601589203,-0.040394529700279236,69499439
08-Apr-2020 07:36:22.780,0.7057763338088989,63985,69499435,55967,-0.7060497999191284,0.041764937341213226,-0.0403684601187706,69499440
08-Apr-2020 07:36:23.780,0.7057727575302124,64017,69499435,55967,-0.7060561180114746,0.041741520166397095,-0.04034452140331268,69499441
08-Apr-2020 07:36:24.780,0.7057791948318481,64017,69499435,55967,-0.7060525417327881,0.04171740263700485,-0.04032041132450104,69499442
08-Apr-2020 07:36:25.780,0.7057861089706421,64017,69499435,55967,-0.7060483694076538,0.041690073907375336,-0.040294818580150604,69499443
08-Apr-2020 07:36:26.780,0.7057828903198242,64017,69499435,55967,-0.7060544490814209,0.04166655242443085,-0.040269166231155396,69499444
08-Apr-2020 07:36:27.780,0.7057815790176392,64017,69499435,55967,-0.7060589790344238,0.041641317307949066,-0.04024265706539154,69499445
08-Apr-2020 07:36:28.780,0.7057875394821167,64017,69499435,55967,-0.706055760383606,0.041617028415203094,-0.040217287838459015,69499446
08-Apr-2020 07:36:29.780,0.705793023109436,64017,69499435,55967,-0.706053614616394,0.041585177183151245,-0.04018987715244293,69499447
08-Apr-2020 07:36:30.780,0.7057864665985107,64017,69499435,55967,-0.706062912940979,0.041561126708984375,-0.040164440870285034,69499448
08-Apr-2020 07:36:31.780,0.7057852745056152,64017,69499435,55967,-0.7060672044754028,0.04153609275817871,-0.04013823717832565,69499449
08-Apr-2020 07:36:32.780,0.7057931423187256,64017,69499435,55967,-0.706062912940979,0.041508227586746216,-0.04011199623346329,69499450
08-Apr-2020 07:36:33.780,0.7057960033416748,64017,69499435,55967,-0.706062912940979,0.0414789617061615,-0.040084898471832275,69499451
08-Apr-2020 07:36:34.780,0.7057913541793823,64017,69499435,55967,-0.7060707807540894,0.04145283252000809,-0.04005522280931473,69499452
08-Apr-2020 07:36:35.780,0.705793023109436,64017,69499435,55967,-0.7060724496841431,0.04142910987138748,-0.04002930968999863,69499453
08-Apr-2020 07:36:36.780,0.7058006525039673,64017,69499435,55967,-0.7060675621032715,0.041400641202926636,-0.0400046780705452,69499454
08-Apr-2020 07:36:37.780,0.7058013677597046,64017,69499435,55967,-0.7060691118240356,0.041381992399692535,-0.03998299688100815,69499455
08-Apr-2020 07:36:38.780,0.7057979106903076,64017,69499435,55967,-0.7060754299163818,0.04135703295469284,-0.03995785117149353,69499456
08-Apr-2020 07:36:39.780,0.7058004140853882,64017,69499435,55967,-0.7060757875442505,0.04133199155330658,-0.03993524610996246,69499457
08-Apr-2020 07:36:40.780,0.7058085203170776,64017,69499435,55967,-0.7060706615447998,0.041303202509880066,-0.03991144150495529,69499458
08-Apr-2020 07:36:41.780,0.7058111429214478,64017,69499435,55967,-0.7060714960098267,0.04127080738544464,-0.0398854985833168,69499459
08-Apr-2020 07:36:42.780,0.7058045864105225,64017,69499435,55967,-0.7060809135437012,0.04124418646097183,-0.039859868586063385,69499460
08-Apr-2020 07:36:43.780,0.7058086395263672,64017,69499435,55967,-0.7060800790786743,0.041217952966690063,-0.03983724117279053,69499461
08-Apr-2020 07:36:44.780,0.7058169841766357,64017,69499435,55967,-0.7060748338699341,0.04118861258029938,-0.039809249341487885,69499462
08-Apr-2020 07:36:45.780,0.7058151960372925,64017,69499435,55967,-0.7060796022415161,0.041164956986904144,-0.03978052735328674,69499463
08-Apr-2020 07:36:46.780,0.705810546875,64017,69499435,55967,-0.7060871124267578,0.041139692068099976,-0.03975512087345123,69499464
08-Apr-2020 07:36:47.780,0.705816388130188,64017,69499435,55967,-0.7060842514038086,0.04111360013484955,-0.039730146527290344,69499465
08-Apr-2020 07:36:48.780,0.7058254480361938,64017,69499435,55967,-0.7060784101486206,0.041088491678237915,-0.039699703454971313,69499466
08-Apr-2020 07:36:49.780,0.7058216333389282,64017,69499467,55967,-0.7060848474502563,0.04106667637825012,-0.03967806696891785,69499467
08-Apr-2020 07:36:50.780,0.7058191299438477,64017,69499467,55967,-0.7060904502868652,0.04103831201791763,-0.03965257108211517,69499468
08-Apr-2020 07:36:51.780,0.7058253288269043,64017,69499467,55967,-0.706086277961731,0.041014693677425385,-0.03963463008403778,69499469
08-Apr-2020 07:36:52.780,0.705830454826355,64017,69499467,55967,-0.7060836553573608,0.04098918288946152,-0.039612434804439545,69499470
08-Apr-2020 07:36:53.780,0.7058264017105103,64017,69499467,55967,-0.7060908079147339,0.04096175730228424,-0.03958874195814133,69499471
08-Apr-2020 07:36:54.780,0.7058254480361938,64017,69499467,55967,-0.7060947418212891,0.04093709588050842,-0.039564236998558044,69499472
08-Apr-2020 07:36:55.780,0.705830454826355,64049,69499467,55967,-0.7060924768447876,0.04091424494981766,-0.03954029828310013,69499473
08-Apr-2020 07:36:56.780,0.7058361768722534,64049,69499467,55967,-0.7060898542404175,0.04088543355464935,-0.039511628448963165,69499474
08-Apr-2020 07:36:57.780,0.7058318853378296,64049,69499467,55967,-0.7060970067977905,0.040862202644348145,-0.03948414325714111,69499475
08-Apr-2020 07:36:58.780,0.7058330774307251,64049,69499467,55967,-0.7060987949371338,0.04083777964115143,-0.03945521265268326,69499476
08-Apr-2020 07:36:59.780,0.7058427333831787,64049,69499467,55967,-0.7060928344726562,0.04080723226070404,-0.03942713886499405,69499477
08-Apr-2020 07:37:00.780,0.7058440446853638,64049,69499467,55967,-0.7060936689376831,0.0407828614115715,-0.03940288722515106,69499478
08-Apr-2020 07:37:01.780,0.7058413028717041,64049,69499467,55967,-0.7060999870300293,0.0407572016119957,-0.03937602788209915,69499479
08-Apr-2020 07:37:02.780,0.705842137336731,64049,69499467,55967,-0.7061012983322144,0.04073338955640793,-0.03935647010803223,69499480
08-Apr-2020 07:37:03.780,0.705849289894104,64049,69499467,55967,-0.7060971260070801,0.040707312524318695,-0.03932999074459076,69499481
08-Apr-2020 07:37:04.780,0.7058509588241577,64049,69499467,55967,-0.7060983180999756,0.040683746337890625,-0.039303965866565704,69499482
08-Apr-2020 07:37:05.780,0.7058454751968384,64049,69499467,55967,-0.7061065435409546,0.040659837424755096,-0.03927960991859436,69499483
08-Apr-2020 07:37:06.780,0.7058486938476562,64049,69499467,55967,-0.7061059474945068,0.04063538461923599,-0.03925380855798721,69499484
08-Apr-2020 07:37:07.780,0.7058548927307129,64049,69499467,55967,-0.7061033248901367,0.040607281029224396,-0.0392242968082428,69499485
08-Apr-2020 07:37:08.780,0.705855131149292,64049,69499467,55967,-0.7061060667037964,0.04058405011892319,-0.03919491171836853,69499486
08-Apr-2020 07:37:09.780,0.7058528661727905,64049,69499467,55967,-0.7061110734939575,0.04056096822023392,-0.039169758558273315,69499487
08-Apr-2020 07:37:10.780,0.7058581113815308,64049,69499467,55967,-0.7061089277267456,0.04053381830453873,-0.03914470225572586,69499488
08-Apr-2020 07:37:11.780,0.7058649063110352,64049,69499467,55967,-0.7061052322387695,0.040504761040210724,-0.039116501808166504,69499489
08-Apr-2020 07:37:12.780,0.7058639526367188,64049,69499467,55967,-0.7061091661453247,0.040478214621543884,-0.03909021615982056,69499490
08-Apr-2020 07:37:13.780,0.7058628797531128,64049,69499467,55967,-0.7061128616333008,0.040447160601615906,-0.03906887024641037,69499491
08-Apr-2020 07:37:14.780,0.7058700323104858,64049,69499467,55967,-0.7061089277267456,0.04041794687509537,-0.0390426442027092,69499492
08-Apr-2020 07:37:15.780,0.7058738470077515,64049,69499467,55967,-0.7061079740524292,0.04039614647626877,-0.039014555513858795,69499493
08-Apr-2020 07:37:16.780,0.7058687210083008,64049,69499467,55967,-0.7061154842376709,0.04037783294916153,-0.03899029642343521,69499494
08-Apr-2020 07:37:17.780,0.705865740776062,64049,69499467,55967,-0.7061214447021484,0.04036060720682144,-0.03895465284585953,69499495
08-Apr-2020 07:37:18.780,0.7058702707290649,64049,69499467,55967,-0.7061201333999634,0.04033736139535904,-0.03892485052347183,69499496
08-Apr-2020 07:37:19.780,0.7058746814727783,64049,69499467,55967,-0.7061187028884888,0.040311262011528015,-0.03889688104391098,69499497
08-Apr-2020 07:37:20.780,0.7058725357055664,64049,69499467,55967,-0.7061233520507812,0.04028414189815521,-0.03887169808149338,69499498
08-Apr-2020 07:37:21.780,0.7058765888214111,64049,69499499,55967,-0.7061222791671753,0.04025013744831085,-0.03885599970817566,69499499
08-Apr-2020 07:37:22.780,0.7058840990066528,64049,69499499,55967,-0.7061178684234619,0.040221862494945526,-0.03883211314678192,69499500
08-Apr-2020 07:37:23.780,0.7058887481689453,64049,69499499,55967,-0.7061161994934082,0.040190763771533966,-0.03880811482667923,69499501
08-Apr-2020 07:37:24.780,0.705883264541626,64049,69499499,55967,-0.7061243057250977,0.040163762867450714,-0.03878907114267349,69499502
08-Apr-2020 07:37:25.780,0.7058861255645752,64049,69499499,55967,-0.7061238288879395,0.04014816880226135,-0.03875786066055298,69499503
08-Apr-2020 07:37:26.780,0.7058920860290527,64049,69499499,55967,-0.7061210870742798,0.04012930393218994,-0.03872577100992203,69499504
08-Apr-2020 07:37:27.780,0.7058871984481812,64081,69499499,55967,-0.7061282396316528,0.040111541748046875,-0.038695357739925385,69499505
08-Apr-2020 07:37:28.780,0.7058844566345215,64081,69499499,55967,-0.7061339616775513,0.04009401053190231,-0.038662441074848175,69499506
08-Apr-2020 07:37:29.780,0.7058894634246826,64081,69499499,55967,-0.7061320543289185,0.04006946086883545,-0.03863237798213959,69499507
08-Apr-2020 07:37:30.780,0.7058939933776855,64081,69499499,55967,-0.7061302661895752,0.040040142834186554,-0.038610175251960754,69499508
08-Apr-2020 07:37:31.780,0.7058935165405273,64081,69499499,55967,-0.7061342000961304,0.04000444710254669,-0.03858652710914612,69499509
08-Apr-2020 07:37:32.780,0.7058960199356079,64081,69499499,55967,-0.7061344385147095,0.03997993469238281,-0.0385635644197464,69499510
08-Apr-2020 07:37:33.780,0.7059048414230347,64081,69499499,55967,-0.7061283588409424,0.039946138858795166,-0.03854190558195114,69499511
08-Apr-2020 07:37:34.780,0.7059087753295898,64081,69499499,55967,-0.7061281204223633,0.03991241753101349,-0.038517579436302185,69499512
08-Apr-2020 07:37:35.780,0.7059041261672974,64081,69499499,55967,-0.7061346769332886,0.03989275544881821,-0.0384959876537323,69499513
08-Apr-2020 07:37:36.780,0.7059074640274048,64081,69499499,55967,-0.7061344385147095,0.0398731604218483,-0.03846209496259689,69499514
08-Apr-2020 07:37:37.780,0.705909252166748,64081,69499499,55967,-0.7061355113983154,0.039857394993305206,-0.03843110054731369,69499515
08-Apr-2020 07:37:38.780,0.7059088945388794,64081,69499499,55967,-0.7061387300491333,0.03982553631067276,-0.03840767592191696,69499516
08-Apr-2020 07:37:39.780,0.705909013748169,64081,69499499,55967,-0.7061417102813721,0.03980119526386261,-0.03837526589632034,69499517
08-Apr-2020 07:37:40.780,0.7059115171432495,64081,69499499,55967,-0.7061417102813721,0.03978341817855835,-0.03834530711174011,69499518
08-Apr-2020 07:37:41.780,0.7059136629104614,64081,69499499,55967,-0.7061425447463989,0.0397564172744751,-0.038320720195770264,69499519
08-Apr-2020 07:37:42.780,0.7059136629104614,64081,69499499,55967,-0.7061458826065063,0.0397263765335083,-0.03829222172498703,69499520
08-Apr-2020 07:37:43.780,0.7059146165847778,64081,69499499,55967,-0.7061479091644287,0.0397009402513504,-0.03826386481523514,69499521
08-Apr-2020 07:37:44.780,0.7059195041656494,64081,69499499,55967,-0.7061456441879272,0.03967169672250748,-0.038247622549533844,69499522
08-Apr-2020 07:37:45.780,0.7059221267700195,64081,69499499,55967,-0.7061454057693481,0.039638325572013855,-0.03823186457157135,69499523
08-Apr-2020 07:37:46.780,0.7059239149093628,64081,69499499,55967,-0.7061469554901123,0.03960419446229935,-0.03820780664682388,69499524
08-Apr-2020 07:37:47.780,0.7059274911880493,64081,69499499,55967,-0.7061457633972168,0.039588600397109985,-0.038179315626621246,69499525
08-Apr-2020 07:37:48.780,0.7059284448623657,64081,69499499,55967,-0.7061475515365601,0.03956756740808487,-0.038152649998664856,69499526
08-Apr-2020 07:37:49.780,0.7059292793273926,64081,69499499,55967,-0.7061494588851929,0.03953918069601059,-0.03813190758228302,69499527
08-Apr-2020 07:37:50.780,0.705930233001709,64081,69499499,55967,-0.7061512470245361,0.03952593356370926,-0.0380953848361969,69499528
08-Apr-2020 07:37:51.780,0.7059285640716553,64081,69499499,55967,-0.7061551809310913,0.03951157629489899,-0.038061849772930145,69499529
08-Apr-2020 07:37:52.780,0.7059273719787598,64081,69499499,55967,-0.706159234046936,0.03948163986206055,-0.038041211664676666,69499530
08-Apr-2020 07:37:53.780,0.7059309482574463,64081,69499531,55967,-0.7061591148376465,0.039438195526599884,-0.03802122175693512,69499531
08-Apr-2020 07:37:54.780,0.7059370279312134,64081,69499531,55967,-0.7061558961868286,0.03941377252340317,-0.03799410164356232,69499532
08-Apr-2020 07:37:55.780,0.7059389352798462,64081,69499531,55967,-0.7061569690704346,0.039384424686431885,-0.03797066956758499,69499533
08-Apr-2020 07:37:56.780,0.7059378623962402,64081,69499531,55967,-0.706161618232727,0.03934795409440994,-0.037943318486213684,69499534
08-Apr-2020 07:37:57.780,0.7059416770935059,64081,69499531,55967,-0.7061604261398315,0.03932575881481171,-0.03791697323322296,69499535
08-Apr-2020 07:37:58.780,0.705944299697876,64081,69499531,55967,-0.7061605453491211,0.03931926190853119,-0.03787185251712799,69499536
08-Apr-2020 07:37:59.780,0.7059396505355835,64113,69499531,55967,-0.7061679363250732,0.039294153451919556,-0.03784643113613129,69499537
08-Apr-2020 07:38:00.780,0.7059398889541626,64113,69499531,55967,-0.7061704397201538,0.039262525737285614,-0.03783104568719864,69499538
08-Apr-2020 07:38:01.780,0.705947756767273,64113,69499531,55967,-0.7061656713485718,0.039241574704647064,-0.03779764473438263,69499539
08-Apr-2020 07:38:02.780,0.7059496641159058,64113,69499531,55967,-0.7061659097671509,0.0392192006111145,-0.03777385503053665,69499540
08-Apr-2020 07:38:03.780,0.705945611000061,64113,69499531,55967,-0.7061728239059448,0.03918066620826721,-0.037760719656944275,69499541
08-Apr-2020 07:38:04.780,0.7059483528137207,64113,69499531,55967,-0.7061730623245239,0.03914826363325119,-0.03773956000804901,69499542
08-Apr-2020 07:38:05.780,0.7059552669525146,64113,69499531,55967,-0.706168532371521,0.03913205862045288,-0.03771251440048218,69499543
08-Apr-2020 07:38:06.780,0.7059522867202759,64113,69499531,55967,-0.7061741352081299,0.03910766541957855,-0.03768596053123474,69499544
08-Apr-2020 07:38:07.780,0.705946683883667,64113,69499531,55967,-0.706182599067688,0.03907978534698486,-0.03766172379255295,69499545
08-Apr-2020 07:38:08.780,0.7059508562088013,64113,69499531,55967,-0.7061814069747925,0.03905896097421646,-0.03763213008642197,69499546
08-Apr-2020 07:38:09.780,0.7059552669525146,64113,69499531,55967,-0.7061798572540283,0.03904310613870621,-0.037592776119709015,69499547
08-Apr-2020 07:38:10.780,0.7059518098831177,64113,69499531,55967,-0.7061861753463745,0.03901597112417221,-0.03756880760192871,69499548
08-Apr-2020 07:38:11.780,0.7059494256973267,64113,69499531,55967,-0.7061914205551147,0.03898465633392334,-0.037547990679740906,69499549
08-Apr-2020 07:38:12.780,0.7059568166732788,64113,69499531,55967,-0.7061866521835327,0.03896234929561615,-0.03752138465642929,69499550
08-Apr-2020 07:38:13.780,0.7059602737426758,64113,69499531,55967,-0.706186056137085,0.03893852233886719,-0.03749682754278183,69499551
08-Apr-2020 07:38:14.780,0.7059563398361206,64113,69499531,55967,-0.7061927318572998,0.03889886289834976,-0.03747900575399399,69499552
08-Apr-2020 07:38:15.780,0.7059571743011475,64113,69499531,55967,-0.7061949968338013,0.03887030482292175,-0.03745405375957489,69499553
08-Apr-2020 07:38:16.780,0.7059644460678101,64113,69499531,55967,-0.7061903476715088,0.038847990334033966,-0.037427909672260284,69499554
08-Apr-2020 07:38:17.780,0.7059644460678101,64113,69499531,55967,-0.7061930894851685,0.03882107138633728,-0.03740387409925461,69499555
08-Apr-2020 07:38:18.780,0.7059581279754639,64113,69499531,55967,-0.7062016725540161,0.03879997879266739,-0.03738033026456833,69499556
08-Apr-2020 07:38:19.780,0.7059602737426758,64113,69499531,55967,-0.7062026262283325,0.038780227303504944,-0.037346839904785156,69499557
08-Apr-2020 07:38:20.780,0.7059653997421265,64113,69499531,55967,-0.7062005996704102,0.038759537041187286,-0.037310339510440826,69499558
08-Apr-2020 07:38:21.780,0.7059597969055176,64113,69499531,55967,-0.7062082290649414,0.03873661905527115,-0.037288859486579895,69499559
08-Apr-2020 07:38:22.780,0.7059577703475952,64113,69499531,55967,-0.706213116645813,0.03870640695095062,-0.03726226091384888,69499560
08-Apr-2020 07:38:23.780,0.7059634923934937,64113,69499531,55967,-0.7062102556228638,0.03868187218904495,-0.037232495844364166,69499561
08-Apr-2020 07:38:24.780,0.7059670686721802,64113,69499531,55967,-0.7062100172042847,0.03864477574825287,-0.037209004163742065,69499562
08-Apr-2020 07:38:25.780,0.7059653997421265,64113,69499563,55967,-0.7062145471572876,0.03860854357481003,-0.037194788455963135,69499563
08-Apr-2020 07:38:26.780,0.7059673070907593,64113,69499563,55967,-0.7062153816223145,0.03858305513858795,-0.0371662899851799,69499564
08-Apr-2020 07:38:27.780,0.7059744596481323,64113,69499563,55967,-0.7062112092971802,0.03855908662080765,-0.037138745188713074,69499565
08-Apr-2020 07:38:28.780,0.7059718370437622,64113,69499563,55967,-0.7062168121337891,0.0385284498333931,-0.0371122881770134,69499566
08-Apr-2020 07:38:29.780,0.7059658765792847,64113,69499563,55967,-0.706224799156189,0.038514792919158936,-0.037087298929691315,69499567
08-Apr-2020 07:38:30.780,0.7059694528579712,64113,69499563,55967,-0.7062240839004517,0.038498155772686005,-0.03705216199159622,69499568
08-Apr-2020 07:38:31.780,0.7059725522994995,64145,69499563,55967,-0.706223726272583,0.03847473859786987,-0.0370246097445488,69499569
08-Apr-2020 07:38:32.780,0.7059671878814697,64145,69499563,55967,-0.7062318325042725,0.03844410181045532,-0.03700244426727295,69499570
08-Apr-2020 07:38:33.780,0.7059670686721802,64145,69499563,55967,-0.7062345743179321,0.03841330111026764,-0.0369802787899971,69499571
08-Apr-2020 07:38:34.780,0.7059749364852905,64145,69499563,55967,-0.7062294483184814,0.03839091211557388,-0.036957114934921265,69499572
08-Apr-2020 07:38:35.780,0.7059775590896606,64145,69499563,55967,-0.706229567527771,0.03835524618625641,-0.03694111108779907,69499573
08-Apr-2020 07:38:36.780,0.7059741020202637,64145,69499563,55967,-0.7062362432479858,0.038319021463394165,-0.036917611956596375,69499574
08-Apr-2020 07:38:37.780,0.705977201461792,64145,69499563,55967,-0.7062362432479858,0.03829537332057953,-0.036884114146232605,69499575
08-Apr-2020 07:38:38.780,0.7059803009033203,64145,69499563,55967,-0.7062357664108276,0.03827757388353348,-0.036848925054073334,69499576
08-Apr-2020 07:38:39.780,0.7059768438339233,64145,69499563,55967,-0.7062418460845947,0.03825163096189499,-0.03682901710271835,69499577
08-Apr-2020 07:38:40.780,0.7059725522994995,64145,69499563,55967,-0.7062481641769409,0.038231052458286285,-0.036802567541599274,69499578
08-Apr-2020 07:38:41.780,0.7059764862060547,64145,69499563,55967,-0.7062472105026245,0.03821682184934616,-0.03676895797252655,69499579
08-Apr-2020 07:38:42.780,0.7059807777404785,64145,69499563,55967,-0.7062456607818604,0.03818926215171814,-0.03674148768186569,69499580
08-Apr-2020 07:38:43.780,0.7059768438339233,64145,69499563,55967,-0.7062523365020752,0.03815408796072006,-0.03672719746828079,69499581
08-Apr-2020 07:38:44.780,0.7059783935546875,64145,69499563,55967,-0.7062535285949707,0.03812910616397858,-0.036702580749988556,69499582
08-Apr-2020 07:38:45.780,0.7059831619262695,64145,69499563,55967,-0.7062512636184692,0.03810666501522064,-0.036677539348602295,69499583
08-Apr-2020 07:38:46.780,0.7059845924377441,64145,69499563,55967,-0.706252932548523,0.03806880861520767,-0.036655545234680176,69499584
08-Apr-2020 07:38:47.780,0.7059837579727173,64145,69499563,55967,-0.7062567472457886,0.03803407400846481,-0.036634691059589386,69499585
08-Apr-2020 07:38:48.780,0.7059850692749023,64145,69499563,55967,-0.7062581777572632,0.03801488131284714,-0.03660382330417633,69499586
08-Apr-2020 07:38:49.780,0.705987811088562,64145,69499563,55967,-0.7062585353851318,0.03799288719892502,-0.03657151013612747,69499587
08-Apr-2020 07:38:50.780,0.7059882879257202,64145,69499563,55967,-0.7062603235244751,0.03796803951263428,-0.036546461284160614,69499588
08-Apr-2020 07:38:51.780,0.7059850692749023,64145,69499563,55967,-0.7062662839889526,0.03794555366039276,-0.036520086228847504,69499589
08-Apr-2020 07:38:52.780,0.7059857845306396,64145,69499563,55967,-0.7062677145004272,0.0379338338971138,-0.03648674488067627,69499590
08-Apr-2020 07:38:53.780,0.7059876918792725,64145,69499563,55967,-0.7062691450119019,0.03790348768234253,-0.036458730697631836,69499591
08-Apr-2020 07:38:54.780,0.7059873342514038,64145,69499563,55967,-0.7062721252441406,0.03787044435739517,-0.036443375051021576,69499592
08-Apr-2020 07:38:55.780,0.7059900760650635,64145,69499563,55967,-0.7062721252441406,0.03784383833408356,-0.03641799837350845,69499593
08-Apr-2020 07:38:56.780,0.7059904336929321,64145,69499563,55967,-0.706274151802063,0.03781820833683014,-0.03639307618141174,69499594
08-Apr-2020 07:38:57.780,0.70599365234375,64145,69499595,55967,-0.7062737941741943,0.03778288513422012,-0.03637411445379257,69499595
08-Apr-2020 07:38:58.780,0.7059957981109619,64145,69499595,55967,-0.706274151802063,0.0377541109919548,-0.03635486960411072,69499596
08-Apr-2020 07:38:59.780,0.7059963941574097,64145,69499595,55967,-0.7062764167785645,0.037736810743808746,-0.036321885883808136,69499597
08-Apr-2020 07:39:00.780,0.7059956789016724,64145,69499595,55967,-0.7062796354293823,0.037715598940849304,-0.0362887904047966,69499598
08-Apr-2020 07:39:01.780,0.7059957981109619,64145,69499595,55967,-0.706282377243042,0.03768778592348099,-0.03626509755849838,69499599
08-Apr-2020 07:39:02.780,0.7059972286224365,64145,69499595,55967,-0.7062839269638062,0.03766387701034546,-0.036236174404621124,69499600
08-Apr-2020 07:39:03.780,0.7059963941574097,64177,69499595,55967,-0.7062870264053345,0.03764671832323074,-0.03620368242263794,69499601
08-Apr-2020 07:39:04.780,0.7059952020645142,64177,69499595,55967,-0.7062909603118896,0.03762099891901016,-0.03618533909320831,69499602
08-Apr-2020 07:39:05.780,0.7060000896453857,64177,69499595,55967,-0.7062883377075195,0.03758532553911209,-0.03616757690906525,69499603
08-Apr-2020 07:39:06.780,0.7060067653656006,64177,69499595,55967,-0.706284761428833,0.037553392350673676,-0.03614343702793121,69499604
08-Apr-2020 07:39:07.780,0.7060041427612305,64177,69499595,55967,-0.7062898874282837,0.03753014653921127,-0.03612096607685089,69499605
08-Apr-2020 07:39:08.780,0.7060031890869141,64177,69499595,55967,-0.7062937021255493,0.03749822825193405,-0.03609688580036163,69499606
08-Apr-2020 07:39:09.780,0.7060080766677856,64177,69499595,55967,-0.7062911987304688,0.03747352957725525,-0.03607160598039627,69499607
08-Apr-2020 07:39:10.780,0.7060079574584961,64177,69499595,55967,-0.7062942981719971,0.03745240718126297,-0.036038532853126526,69499608
08-Apr-2020 07:39:11.780,0.7060030698776245,64177,69499595,55967,-0.7063021659851074,0.0374290868639946,-0.03600779175758362,69499609
08-Apr-2020 07:39:12.780,0.7060039043426514,64177,69499595,55967,-0.7063040733337402,0.03740500658750534,-0.03597913682460785,69499610
08-Apr-2020 07:39:13.780,0.7060104608535767,64177,69499595,55967,-0.706299901008606,0.03738675266504288,-0.03595132380723953,69499611
08-Apr-2020 07:39:14.780,0.7060116529464722,64177,69499595,55967,-0.7063015699386597,0.03735779970884323,-0.035925187170505524,69499612
08-Apr-2020 07:39:15.780,0.7060089111328125,64177,69499595,55967,-0.7063069343566895,0.03732772171497345,-0.035903580486774445,69499613
08-Apr-2020 07:39:16.780,0.7060147523880005,64177,69499595,55967,-0.7063037157058716,0.037294790148735046,-0.03588321805000305,69499614
08-Apr-2020 07:39:17.780,0.7060233354568481,64177,69499595,55967,-0.7062978744506836,0.03726593405008316,-0.03585825115442276,69499615
08-Apr-2020 07:39:18.780,0.7060192823410034,64177,69499595,55967,-0.7063051462173462,0.03723425418138504,-0.03583293408155441,69499616
08-Apr-2020 07:39:19.780,0.70601487159729,64177,69499595,55967,-0.7063119411468506,0.037207767367362976,-0.035808466374874115,69499617
08-Apr-2020 07:39:20.780,0.7060210704803467,64177,69499595,55967,-0.7063086032867432,0.037188224494457245,-0.03577772527933121,69499618
08-Apr-2020 07:39:21.780,0.7060239315032959,64177,69499595,55967,-0.7063080072402954,0.037166841328144073,-0.03575104475021362,69499619
08-Apr-2020 07:39:22.780,0.7060185670852661,64177,69499595,55967,-0.7063159942626953,0.03714028000831604,-0.03572428971529007,69499620
08-Apr-2020 07:39:23.780,0.7060165405273438,64177,69499595,55967,-0.7063206434249878,0.03711722791194916,-0.035694658756256104,69499621
08-Apr-2020 07:39:24.780,0.7060247659683228,64177,69499595,55967,-0.7063150405883789,0.03709450364112854,-0.03566662222146988,69499622
08-Apr-2020 07:39:25.780,0.7060281038284302,64177,69499595,55967,-0.706314206123352,0.03706688433885574,-0.035648100078105927,69499623
08-Apr-2020 07:39:26.780,0.7060240507125854,64177,69499595,55967,-0.7063208818435669,0.037036582827568054,-0.03562787175178528,69499624
08-Apr-2020 07:39:27.780,0.706025242805481,64177,69499595,55967,-0.706322193145752,0.03701290488243103,-0.03560128062963486,69499625
08-Apr-2020 07:39:28.780,0.7060364484786987,64177,69499595,55967,-0.7063138484954834,0.03698105365037918,-0.03558029234409332,69499626
08-Apr-2020 07:39:29.780,0.7060391902923584,64177,69499627,55967,-0.7063137292861938,0.036950357258319855,-0.03555888682603836,69499627
08-Apr-2020 07:39:30.780,0.7060337066650391,64177,69499627,55967,-0.7063219547271729,0.03692302852869034,-0.03553193807601929,69499628
08-Apr-2020 07:39:31.780,0.7060309648513794,64177,69499627,55967,-0.7063273191452026,0.036905087530612946,-0.0354999303817749,69499629
08-Apr-2020 07:39:32.780,0.7060397863388062,64177,69499627,55967,-0.7063207626342773,0.03688466548919678,-0.035472966730594635,69499630
08-Apr-2020 07:39:33.780,0.7060385942459106,64177,69499627,55967,-0.7063248157501221,0.036860011518001556,-0.035445116460323334,69499631
08-Apr-2020 07:39:34.780,0.7060316801071167,64177,69499627,55967,-0.7063343524932861,0.03683658689260483,-0.0354180634021759,69499632
08-Apr-2020 07:39:35.780,0.7060370445251465,64209,69499627,55967,-0.706331729888916,0.03681167960166931,-0.03538895398378372,69499633
08-Apr-2020 07:39:36.780,0.7060468196868896,64209,69499627,55967,-0.7063244581222534,0.03678445518016815,-0.035369955003261566,69499634
08-Apr-2020 07:39:37.780,0.7060463428497314,64209,69499627,55967,-0.7063275575637817,0.03675166517496109,-0.03535053879022598,69499635
08-Apr-2020 07:39:38.780,0.7060432434082031,64209,69499627,55967,-0.7063331604003906,0.036720819771289825,-0.03532794862985611,69499636
08-Apr-2020 07:39:39.780,0.7060493230819702,64209,69499627,55967,-0.7063297033309937,0.03669847548007965,-0.03530304133892059,69499637
08-Apr-2020 07:39:40.780,0.7060569524765015,64209,69499627,55967,-0.706324577331543,0.036667779088020325,-0.03527860343456268,69499638
08-Apr-2020 07:39:41.780,0.7060532569885254,64209,69499627,55967,-0.7063316106796265,0.03664053976535797,-0.03525017201900482,69499639
08-Apr-2020 07:39:42.780,0.7060483694076538,64209,69499627,55967,-0.7063393592834473,0.03662075102329254,-0.03521435707807541,69499640
08-Apr-2020 07:39:43.780,0.7060520648956299,64209,69499627,55967,-0.7063380479812622,0.036603450775146484,-0.03517670929431915,69499641
08-Apr-2020 07:39:44.780,0.7060568332672119,64209,69499627,55967,-0.7063356637954712,0.036579430103302,-0.03515689820051193,69499642
08-Apr-2020 07:39:45.780,0.7060543298721313,64209,69499627,55967,-0.7063407897949219,0.036549441516399384,-0.035136133432388306,69499643
08-Apr-2020 07:39:46.780,0.7060533761978149,64209,69499627,55967,-0.7063443660736084,0.036524876952171326,-0.03510894626379013,69499644
08-Apr-2020 07:39:47.780,0.7060608863830566,64209,69499627,55967,-0.7063395977020264,0.03649626672267914,-0.03508641570806503,69499645
08-Apr-2020 07:39:48.780,0.7060664892196655,64209,69499627,55967,-0.7063363790512085,0.036462314426898956,-0.035071924328804016,69499646
08-Apr-2020 07:39:49.780,0.7060637474060059,64209,69499627,55967,-0.7063415050506592,0.036436669528484344,-0.03505118191242218,69499647
08-Apr-2020 07:39:50.780,0.7060630321502686,64209,69499627,55967,-0.7063448429107666,0.036413051187992096,-0.0350215807557106,69499648
08-Apr-2020 07:39:51.780,0.7060706615447998,64209,69499627,55967,-0.7063398361206055,0.03638879954814911,-0.03498975932598114,69499649
08-Apr-2020 07:39:52.780,0.7060719728469849,64209,69499627,55967,-0.706341028213501,0.03636547923088074,-0.03496764600276947,69499650
08-Apr-2020 07:39:53.780,0.706066370010376,64209,69499627,55967,-0.70634925365448,0.036345191299915314,-0.03493592143058777,69499651
08-Apr-2020 07:39:54.780,0.7060668468475342,64209,69499627,55967,-0.7063518762588501,0.03632214665412903,-0.03490013629198074,69499652
08-Apr-2020 07:39:55.780,0.7060710191726685,64209,69499627,55967,-0.7063500881195068,0.03629530221223831,-0.034879788756370544,69499653
08-Apr-2020 07:39:56.780,0.7060737609863281,64209,69499627,55967,-0.7063500881195068,0.03626535087823868,-0.03485681116580963,69499654
08-Apr-2020 07:39:57.780,0.7060739994049072,64209,69499627,55967,-0.7063519954681396,0.036238640546798706,-0.03483274579048157,69499655
08-Apr-2020 07:39:58.780,0.70607590675354,64209,69499627,55967,-0.7063525915145874,0.0362120121717453,-0.034811146557331085,69499656
08-Apr-2020 07:39:59.780,0.706080436706543,64209,69499627,55967,-0.7063504457473755,0.03618144989013672,-0.03479835391044617,69499657
08-Apr-2020 07:40:00.780,0.7060823440551758,64209,69499627,55967,-0.7063510417938232,0.03615621477365494,-0.034774281084537506,69499658
08-Apr-2020 07:40:01.780,0.7060818672180176,64209,69499659,57271,-0.706354022026062,0.036135077476501465,-0.034742072224617004,69499659
08-Apr-2020 07:40:02.780,0.7060801982879639,64209,69499659,57271,-0.7063586711883545,0.03610745072364807,-0.03471025079488754,69499660
08-Apr-2020 07:40:03.780,0.706085205078125,64209,69499659,57271,-0.7063568830490112,0.036077700555324554,-0.034679897129535675,69499661
08-Apr-2020 07:40:04.780,0.706086277961731,64209,69499659,57271,-0.7063581943511963,0.03605934977531433,-0.034653834998607635,69499662
08-Apr-2020 07:40:05.780,0.7060835361480713,64209,69499659,57271,-0.706363320350647,0.03603760898113251,-0.0346207469701767,69499663
08-Apr-2020 07:40:06.780,0.7060855627059937,64209,69499659,57271,-0.7063639163970947,0.03600770980119705,-0.03459633141756058,69499664
08-Apr-2020 07:40:07.780,0.7060922384262085,64241,69499659,57271,-0.70635986328125,0.03597539663314819,-0.03457432985305786,69499665
08-Apr-2020 07:40:08.780,0.7060947418212891,64241,69499659,57271,-0.7063599824905396,0.03595086187124252,-0.03455036133527756,69499666
08-Apr-2020 07:40:09.780,0.706091046333313,64241,69499659,57271,-0.7063659429550171,0.035923540592193604,-0.0345279797911644,69499667
08-Apr-2020 07:40:10.780,0.7060952186584473,64241,69499659,57271,-0.7063643932342529,0.035898029804229736,-0.03450576961040497,69499668
08-Apr-2020 07:40:11.780,0.7061014175415039,64241,69499659,57271,-0.706360936164856,0.035867199301719666,-0.03448138386011124,69499669
08-Apr-2020 07:40:12.780,0.7060999870300293,64241,69499659,57271,-0.7063649892807007,0.035847753286361694,-0.03444956988096237,69499670
08-Apr-2020 07:40:13.780,0.7060949802398682,64241,69499659,57271,-0.7063726186752319,0.03582313656806946,-0.034418776631355286,69499671
08-Apr-2020 07:40:14.780,0.7060998678207397,64241,69499659,57271,-0.7063703536987305,0.035797931253910065,-0.03439375013113022,69499672
08-Apr-2020 07:40:15.780,0.7061067819595337,64241,69499659,57271,-0.7063664197921753,0.035766929388046265,-0.034367941319942474,69499673
08-Apr-2020 07:40:16.780,0.7061045169830322,64241,69499659,57271,-0.7063713073730469,0.03573574125766754,-0.03433648496866226,69499674
08-Apr-2020 07:40:17.780,0.7061033248901367,64241,69499659,57271,-0.7063754796981812,0.035707712173461914,-0.03430989384651184,69499675
08-Apr-2020 07:40:18.780,0.706108808517456,64241,69499659,57271,-0.7063723802566528,0.03568263351917267,-0.03428769111633301,69499676
08-Apr-2020 07:40:19.780,0.7061126232147217,64241,69499659,57271,-0.7063708305358887,0.03566352277994156,-0.0342603400349617,69499677
08-Apr-2020 07:40:20.780,0.7061091661453247,64241,69499659,57271,-0.7063767910003662,0.03563695400953293,-0.03423435240983963,69499678
08-Apr-2020 07:40:21.780,0.7061073780059814,64241,69499659,57271,-0.7063809633255005,0.03561398386955261,-0.034213632345199585,69499679
08-Apr-2020 07:40:22.780,0.7061147689819336,64241,69499659,57271,-0.7063755989074707,0.035586386919021606,-0.03419193625450134,69499680
08-Apr-2020 07:40:23.780,0.7061195373535156,64241,69499659,57271,-0.7063730955123901,0.03556017577648163,-0.034172169864177704,69499681
08-Apr-2020 07:40:24.780,0.7061151266098022,64241,69499659,57271,-0.7063804864883423,0.035534389317035675,-0.03414317965507507,69499682
08-Apr-2020 07:40:25.780,0.7061136960983276,64241,69499659,57271,-0.7063843011856079,0.03550948202610016,-0.034115925431251526,69499683
08-Apr-2020 07:40:26.780,0.7061225175857544,64241,69499659,57271,-0.7063781023025513,0.03548137843608856,-0.034091658890247345,69499684
08-Apr-2020 07:40:27.780,0.7061249017715454,64241,69499659,57271,-0.7063784599304199,0.035455577075481415,-0.034059762954711914,69499685
08-Apr-2020 07:40:28.780,0.7061196565628052,64241,69499659,57271,-0.7063865661621094,0.03543112426996231,-0.034028559923172,69499686
08-Apr-2020 07:40:29.780,0.7061206102371216,64241,69499659,57271,-0.7063878774642944,0.03540440648794174,-0.034009210765361786,69499687
08-Apr-2020 07:40:30.780,0.7061282396316528,64241,69499659,57271,-0.7063827514648438,0.03538088500499725,-0.033983103930950165,69499688
08-Apr-2020 07:40:31.780,0.7061307430267334,64241,69499659,57271,-0.7063825130462646,0.03535667061805725,-0.03396013379096985,69499689
08-Apr-2020 07:40:32.780,0.7061223983764648,64241,69499659,57271,-0.7063930034637451,0.035333096981048584,-0.03393919765949249,69499690
08-Apr-2020 07:40:33.780,0.7061262130737305,64241,69499691,57278,-0.7063916921615601,0.0353090837597847,-0.033912770450115204,69499691
08-Apr-2020 07:40:34.780,0.7061357498168945,64241,69499691,57278,-0.7063846588134766,0.03528342396020889,-0.033888183534145355,69499692
08-Apr-2020 07:40:35.780,0.7061350345611572,64241,69499691,57278,-0.7063878774642944,0.03525516390800476,-0.03386072814464569,69499693
08-Apr-2020 07:40:36.780,0.7061295509338379,64241,69499691,57278,-0.7063964605331421,0.035227127373218536,-0.0338335856795311,69499694
08-Apr-2020 07:40:37.780,0.7061340808868408,64241,69499691,57278,-0.7063943147659302,0.03520122915506363,-0.03380841761827469,69499695
08-Apr-2020 07:40:38.780,0.706143856048584,64241,69499691,57278,-0.7063870429992676,0.03517375886440277,-0.033780425786972046,69499696
08-Apr-2020 07:40:39.780,0.7061418294906616,64273,69499691,57278,-0.7063920497894287,0.035149239003658295,-0.03375177085399628,69499697
08-Apr-2020 07:40:40.780,0.7061339616775513,64273,69499691,57278,-0.7064018249511719,0.03512737154960632,-0.033726006746292114,69499698
08-Apr-2020 07:40:41.780,0.7061396837234497,64273,69499691,57278,-0.7063987255096436,0.035101935267448425,-0.0336981937289238,69499699
08-Apr-2020 07:40:42.780,0.706147313117981,64273,69499691,57278,-0.7063932418823242,0.035079509019851685,-0.03367489576339722,69499700
08-Apr-2020 07:40:43.780,0.7061418294906616,64273,69499691,57278,-0.7064015865325928,0.03504973649978638,-0.03365418314933777,69499701
08-Apr-2020 07:40:44.780,0.7061378955841064,64273,69499691,57278,-0.7064076662063599,0.03502792865037918,-0.03362869471311569,69499702
08-Apr-2020 07:40:45.780,0.7061460018157959,64273,69499691,57278,-0.7064017057418823,0.0350031703710556,-0.03360999375581741,69499703
08-Apr-2020 07:40:46.780,0.7061541080474854,64273,69499691,57278,-0.7063963413238525,0.03497522324323654,-0.03358572721481323,69499704
08-Apr-2020 07:40:47.780,0.7061475515365601,64273,69499691,57278,-0.7064054012298584,0.034947820007801056,-0.033557742834091187,69499705
08-Apr-2020 07:40:48.780,0.7061424255371094,64273,69499691,57278,-0.7064131498336792,0.034923672676086426,-0.03352929651737213,69499706
08-Apr-2020 07:40:49.780,0.7061532735824585,64273,69499691,57278,-0.7064051628112793,0.034896016120910645,-0.03349617123603821,69499707
08-Apr-2020 07:40:50.780,0.7061570882797241,64273,69499691,57278,-0.7064036130905151,0.03487645089626312,-0.03347088396549225,69499708
08-Apr-2020 07:40:51.780,0.7061481475830078,64273,69499691,57278,-0.7064151763916016,0.034847237169742584,-0.033446088433265686,69499709
08-Apr-2020 07:40:52.780,0.7061469554901123,64273,69499691,57278,-0.7064187526702881,0.034821927547454834,-0.03342223912477493,69499710
08-Apr-2020 07:40:53.780,0.7061588764190674,64273,69499691,57278,-0.7064093351364136,0.03479022532701492,-0.03340183198451996,69499711
08-Apr-2020 07:40:54.780,0.7061649560928345,64273,69499691,57278,-0.7064063549041748,0.03475373238325119,-0.03337709605693817,69499712
08-Apr-2020 07:40:55.780,0.7061566114425659,64273,69499691,57278,-0.7064172029495239,0.03472813218832016,-0.033351004123687744,69499713
08-Apr-2020 07:40:56.780,0.7061558961868286,64273,69499691,57278,-0.7064200639724731,0.034707993268966675,-0.03332114964723587,69499714
08-Apr-2020 07:40:57.780,0.7061628103256226,64273,69499691,57278,-0.7064155340194702,0.03469020128250122,-0.03328852355480194,69499715
08-Apr-2020 07:40:58.780,0.7061617374420166,64273,69499691,57278,-0.7064192295074463,0.034667275846004486,-0.033259861171245575,69499716
08-Apr-2020 07:40:59.780,0.7061554193496704,64273,69499691,57278,-0.706428050994873,0.03464272618293762,-0.03322996199131012,69499717
08-Apr-2020 07:41:00.780,0.706157922744751,64273,69499691,57278,-0.7064282894134521,0.03461311757564545,-0.0332016721367836,69499718
08-Apr-2020 07:41:01.780,0.7061703205108643,64273,69499691,57278,-0.7064180374145508,0.034583404660224915,-0.03318803757429123,69499719
08-Apr-2020 07:41:02.780,0.7061706781387329,64273,69499691,57278,-0.7064205408096313,0.03454573452472687,-0.03316803276538849,69499720
08-Apr-2020 07:41:03.781,0.7061641216278076,64273,69499691,57278,-0.7064299583435059,0.0345175638794899,-0.033142052590847015,69499721
08-Apr-2020 07:41:04.781,0.7061684131622314,64273,69499691,57278,-0.7064273357391357,0.034491926431655884,-0.03311953693628311,69499722
08-Apr-2020 07:41:05.781,0.7061766386032104,64273,69499723,57278,-0.7064214944839478,0.03447122871875763,-0.03309277445077896,69499723
08-Apr-2020 07:41:06.781,0.7061749696731567,64273,69499723,57278,-0.7064259052276611,0.03444990515708923,-0.033060938119888306,69499724
08-Apr-2020 07:41:07.781,0.7061629295349121,64273,69499723,57278,-0.7064399719238281,0.03443293273448944,-0.033032216131687164,69499725
08-Apr-2020 07:41:08.781,0.7061668634414673,64273,69499723,57278,-0.7064385414123535,0.03441528230905533,-0.032998792827129364,69499726
08-Apr-2020 07:41:09.781,0.7061777114868164,64273,69499723,57278,-0.7064298391342163,0.03439231961965561,-0.03297610580921173,69499727
08-Apr-2020 07:41:10.781,0.7061744928359985,64273,69499723,57278,-0.7064357995986938,0.034361883997917175,-0.032950617372989655,69499728
08-Apr-2020 07:41:11.781,0.7061666250228882,64305,69499723,57278,-0.7064462900161743,0.034332774579524994,-0.03292887657880783,69499729
08-Apr-2020 07:41:12.781,0.706175684928894,64305,69499723,57278,-0.7064394950866699,0.034303195774555206,-0.03290823847055435,69499730
08-Apr-2020 07:41:13.781,0.7061882019042969,64305,69499723,57278,-0.7064298391342163,0.03426893800497055,-0.03288595378398895,69499731
08-Apr-2020 07:41:14.781,0.7061811685562134,64305,69499723,57278,-0.7064391374588013,0.03424212336540222,-0.03286284953355789,69499732
08-Apr-2020 07:41:15.781,0.7061737775802612,64305,69499723,57278,-0.7064485549926758,0.03421810269355774,-0.03283872455358505,69499733
08-Apr-2020 07:41:16.781,0.7061827182769775,64305,69499723,57278,-0.70644211769104,0.034196168184280396,-0.03280819207429886,69499734
08-Apr-2020 07:41:17.781,0.7061902284622192,64305,69499723,57278,-0.7064368724822998,0.034176088869571686,-0.0327816978096962,69499735
08-Apr-2020 07:41:18.781,0.7061799764633179,64305,69499723,57278,-0.7064497470855713,0.03415375202894211,-0.032752349972724915,69499736
08-Apr-2020 07:41:19.781,0.7061741352081299,64305,69499723,57278,-0.7064579725265503,0.03413426876068115,-0.03272242844104767,69499737
08-Apr-2020 07:41:20.781,0.7061847448348999,64305,69499723,57278,-0.7064498662948608,0.03411161154508591,-0.03269273787736893,69499738
08-Apr-2020 07:41:21.781,0.706191897392273,64305,69499723,57278,-0.7064452171325684,0.03408336639404297,-0.032666124403476715,69499739
08-Apr-2020 07:41:22.781,0.7061816453933716,64305,69499723,57278,-0.7064580917358398,0.03404970467090607,-0.03264150023460388,69499740
08-Apr-2020 07:41:23.781,0.7061814069747925,64305,69499723,57278,-0.7064604759216309,0.03402143716812134,-0.03262169659137726,69499741
08-Apr-2020 07:41:24.781,0.7061961889266968,64305,69499723,57278,-0.7064481973648071,0.03399014472961426,-0.032603077590465546,69499742
08-Apr-2020 07:41:25.781,0.7062005996704102,64305,69499723,57278,-0.7064461708068848,0.03395945578813553,-0.03258107602596283,69499743
08-Apr-2020 07:41:26.781,0.7061910629272461,64305,69499723,57278,-0.7064584493637085,0.03392703831195831,-0.032558828592300415,69499744
08-Apr-2020 07:41:27.781,0.7061920166015625,64305,69499723,57278,-0.7064601182937622,0.03390178829431534,-0.032523542642593384,69499745
08-Apr-2020 07:41:28.781,0.7062034606933594,64305,69499723,57278,-0.7064512968063354,0.033882997930049896,-0.032487012445926666,69499746
08-Apr-2020 07:41:29.781,0.706200122833252,64305,69499723,57278,-0.7064568996429443,0.03386697173118591,-0.032458074390888214,69499747
08-Apr-2020 07:41:30.781,0.7061861753463745,64305,69499723,57278,-0.7064732313156128,0.03385206311941147,-0.03242079168558121,69499748
08-Apr-2020 07:41:31.781,0.7061874866485596,64305,69499723,57278,-0.7064743041992188,0.03383137285709381,-0.032389186322689056,69499749
08-Apr-2020 07:41:32.781,0.7062034606933594,64305,69499723,57278,-0.7064608335494995,0.0338016003370285,-0.03236886113882065,69499750
08-Apr-2020 07:41:33.781,0.7062070369720459,64305,69499723,57278,-0.7064594030380249,0.03376335650682449,-0.03235761821269989,69499751
08-Apr-2020 07:41:34.781,0.7062016725540161,64305,69499723,57278,-0.7064677476882935,0.033722370862960815,-0.03233987092971802,69499752
08-Apr-2020 07:41:35.781,0.7062069177627563,64305,69499723,57278,-0.7064640522003174,0.03369869291782379,-0.03232076019048691,69499753
08-Apr-2020 07:41:36.781,0.7062187194824219,64305,69499723,57278,-0.7064552307128906,0.03366837650537491,-0.032298438251018524,69499754
08-Apr-2020 07:41:37.781,0.7062137126922607,64305,69499755,57278,-0.7064625024795532,0.03364500403404236,-0.03227389603853226,69499755
08-Apr-2020 07:41:38.781,0.706203818321228,64305,69499755,57278,-0.7064745426177979,0.03363100439310074,-0.032237373292446136,69499756
08-Apr-2020 07:41:39.781,0.7062054872512817,64305,69499755,57278,-0.7064753770828247,0.033619992434978485,-0.032197773456573486,69499757
08-Apr-2020 07:41:40.781,0.7062125205993652,64305,69499755,57278,-0.7064703702926636,0.03359775245189667,-0.03216902166604996,69499758
08-Apr-2020 07:41:41.781,0.7062079906463623,64305,69499755,57278,-0.7064775228500366,0.03357142210006714,-0.032139889895915985,69499759
08-Apr-2020 07:41:42.781,0.7062019109725952,64305,69499755,57278,-0.7064861059188843,0.03354894369840622,-0.03211298584938049,69499760
08-Apr-2020 07:41:43.781,0.7062124013900757,64337,69499755,57278,-0.7064778804779053,0.03351715952157974,-0.03209415078163147,69499761
08-Apr-2020 07:41:44.781,0.706222653388977,64337,69499755,57278,-0.7064704895019531,0.033473335206508636,-0.03208008408546448,69499762
08-Apr-2020 07:41:45.781,0.7062220573425293,64337,69499755,57278,-0.7064732313156128,0.033442750573158264,-0.03206679970026016,69499763
08-Apr-2020 07:41:46.781,0.7062183618545532,64337,69499755,57278,-0.7064794301986694,0.03341510146856308,-0.03203681856393814,69499764
08-Apr-2020 07:41:47.781,0.7062232494354248,64337,69499755,57278,-0.7064764499664307,0.03339448571205139,-0.03201372176408768,69499765
08-Apr-2020 07:41:48.781,0.7062278985977173,64337,69499755,57278,-0.7064740657806396,0.033372484147548676,-0.03198961913585663,69499766
08-Apr-2020 07:41:49.781,0.7062206268310547,64337,69499755,57278,-0.7064839601516724,0.03335466980934143,-0.03194921463727951,69499767
08-Apr-2020 07:41:50.781,0.706214189529419,64337,69499755,57278,-0.7064926624298096,0.03334394097328186,-0.031913869082927704,69499768
08-Apr-2020 07:41:51.781,0.7062183618545532,64337,69499755,57278,-0.7064911127090454,0.03331756591796875,-0.031881414353847504,69499769
08-Apr-2020 07:41:52.781,0.7062258720397949,64337,69499755,57278,-0.7064862251281738,0.03328905254602432,-0.031855784356594086,69499770
08-Apr-2020 07:41:53.781,0.7062215805053711,64337,69499755,57278,-0.70649254322052,0.03326302766799927,-0.03183252364397049,69499771
08-Apr-2020 07:41:54.781,0.7062208652496338,64337,69499755,57278,-0.7064958810806274,0.03323216736316681,-0.0318136066198349,69499772
08-Apr-2020 07:41:55.781,0.7062311172485352,64337,69499755,57278,-0.7064878940582275,0.033189430832862854,-0.0317985862493515,69499773
08-Apr-2020 07:41:56.781,0.7062394618988037,64337,69499755,57278,-0.70648193359375,0.033158011734485626,-0.031782351434230804,69499774
08-Apr-2020 07:41:57.781,0.7062355279922485,64337,69499755,57278,-0.7064881324768066,0.03313475102186203,-0.031757086515426636,69499775
08-Apr-2020 07:41:58.781,0.706230640411377,64337,69499755,57278,-0.7064954042434692,0.033113665878772736,-0.03172748535871506,69499776
08-Apr-2020 07:41:59.781,0.7062357664108276,64337,69499755,57278,-0.7064924240112305,0.03309100121259689,-0.031697213649749756,69499777
08-Apr-2020 07:42:00.781,0.7062387466430664,64337,69499755,57278,-0.7064921855926514,0.033075347542762756,-0.031658537685871124,69499778
08-Apr-2020 07:42:01.781,0.7062293291091919,64337,69499755,57278,-0.7065038681030273,0.033059775829315186,-0.0316220223903656,69499779
08-Apr-2020 07:42:02.781,0.7062244415283203,64337,69499755,57278,-0.706511378288269,0.0330357700586319,-0.0315946489572525,69499780
08-Apr-2020 07:42:03.781,0.7062349319458008,64337,69499755,57278,-0.7065027952194214,0.03300698101520538,-0.031571194529533386,69499781
08-Apr-2020 07:42:04.781,0.7062413692474365,64337,69499755,57278,-0.7064985036849976,0.0329781249165535,-0.031552910804748535,69499782
08-Apr-2020 07:42:05.781,0.7062346935272217,64337,69499755,57278,-0.7065074443817139,0.03294362872838974,-0.03154003620147705,69499783
08-Apr-2020 07:42:06.781,0.7062374353408813,64337,69499755,57278,-0.7065070867538452,0.03290647268295288,-0.031525880098342896,69499784
08-Apr-2020 07:42:07.781,0.706251859664917,64337,69499755,57278,-0.7064951658248901,0.03287222236394882,-0.031502753496170044,69499785
08-Apr-2020 07:42:08.781,0.7062501907348633,64337,69499755,57278,-0.7064992189407349,0.032850876450538635,-0.03147641569375992,69499786
08-Apr-2020 07:42:09.781,0.7062399387359619,64337,69499787,57278,-0.7065119743347168,0.032827332615852356,-0.0314459353685379,69499787
08-Apr-2020 07:42:10.781,0.7062439918518066,64337,69499787,57278,-0.7065106630325317,0.032803475856781006,-0.03140807896852493,69499788
08-Apr-2020 07:42:11.781,0.7062503099441528,64337,69499787,57278,-0.7065068483352661,0.03278478980064392,-0.03137000650167465,69499789
08-Apr-2020 07:42:12.781,0.7062458992004395,64337,69499787,57278,-0.7065137624740601,0.0327712818980217,-0.0313350185751915,69499790
08-Apr-2020 07:42:13.781,0.7062369585037231,64337,69499787,57278,-0.7065248489379883,0.03275356441736221,-0.0313023179769516,69499791
08-Apr-2020 07:42:14.781,0.7062422037124634,64337,69499787,57278,-0.7065222263336182,0.03272005915641785,-0.03128358721733093,69499792
08-Apr-2020 07:42:15.781,0.7062516212463379,64369,69499787,57278,-0.7065144777297974,0.03268549591302872,-0.0312691256403923,69499793
08-Apr-2020 07:42:16.781,0.7062538862228394,64369,69499787,57278,-0.706514835357666,0.032647810876369476,-0.03125304728746414,69499794
08-Apr-2020 07:42:17.781,0.706253170967102,64369,69499787,57278,-0.7065178155899048,0.03261115401983261,-0.03124275803565979,69499795
08-Apr-2020 07:42:18.781,0.7062571048736572,64369,69499787,57278,-0.706515908241272,0.03258238732814789,-0.031223006546497345,69499796
08-Apr-2020 07:42:19.781,0.7062643766403198,64369,69499787,57278,-0.7065116167068481,0.03255583345890045,-0.031189654022455215,69499797
08-Apr-2020 07:42:20.781,0.7062609195709229,64369,69499787,57278,-0.706517219543457,0.03254034370183945,-0.031158778816461563,69499798
08-Apr-2020 07:42:21.781,0.7062505483627319,64369,69499787,57278,-0.7065296173095703,0.03252634406089783,-0.03112093359231949,69499799
08-Apr-2020 07:42:22.781,0.7062523365020752,64369,69499787,57278,-0.7065302133560181,0.03250551223754883,-0.03108285367488861,69499800
08-Apr-2020 07:42:23.781,0.7062585353851318,64369,69499787,57278,-0.706526517868042,0.0324866846203804,-0.031052544713020325,69499801
08-Apr-2020 07:42:24.781,0.706256628036499,64369,69499787,57278,-0.7065303325653076,0.03246372193098068,-0.031026169657707214,69499802
08-Apr-2020 07:42:25.781,0.7062536478042603,64369,69499787,57278,-0.7065355777740479,0.03243251144886017,-0.031010832637548447,69499803
08-Apr-2020 07:42:26.781,0.7062631845474243,64369,69499787,57278,-0.7065280675888062,0.03240165859460831,-0.030999410897493362,69499804
08-Apr-2020 07:42:27.781,0.7062709331512451,64369,69499787,57278,-0.7065225839614868,0.032367147505283356,-0.030983537435531616,69499805
08-Apr-2020 07:42:28.781,0.7062675952911377,64369,69499787,57278,-0.7065279483795166,0.03233443200588226,-0.030969101935625076,69499806
08-Apr-2020 07:42:29.781,0.7062660455703735,64369,69499787,57278,-0.7065316438674927,0.03230410814285278,-0.030944745987653732,69499807
08-Apr-2020 07:42:30.781,0.7062718868255615,64369,69499787,57278,-0.7065286636352539,0.03228094428777695,-0.030911285430192947,69499808
08-Apr-2020 07:42:31.781,0.7062704563140869,64369,69499787,57278,-0.70653235912323,0.03225918114185333,-0.03087572753429413,69499809
08-Apr-2020 07:42:32.781,0.7062654495239258,64369,69499787,57278,-0.7065396308898926,0.03224582225084305,-0.03083621710538864,69499810
08-Apr-2020 07:42:33.781,0.7062621116638184,64369,69499787,57278,-0.7065457105636597,0.03223457932472229,-0.030800078064203262,69499811
08-Apr-2020 07:42:34.781,0.7062654495239258,64369,69499787,57278,-0.706544041633606,0.03221309930086136,-0.030775435268878937,69499812
08-Apr-2020 07:42:35.781,0.7062703371047974,64369,69499787,57278,-0.706541895866394,0.03218311071395874,-0.03075423464179039,69499813
08-Apr-2020 07:42:36.781,0.7062696218490601,64369,69499787,57278,-0.7065442800521851,0.03215324878692627,-0.030738022178411484,69499814
08-Apr-2020 07:42:37.781,0.7062715291976929,64369,69499787,57278,-0.7065446376800537,0.03211653232574463,-0.030726399272680283,69499815
08-Apr-2020 07:42:38.781,0.7062795162200928,64369,69499787,57278,-0.7065391540527344,0.032079339027404785,-0.030712757259607315,69499816
08-Apr-2020 07:42:39.781,0.7062864303588867,64369,69499787,57278,-0.7065342664718628,0.0320492684841156,-0.03068956732749939,69499817
08-Apr-2020 07:42:40.781,0.7062824964523315,64369,69499787,57278,-0.7065407037734985,0.03202451765537262,-0.030658986419439316,69499818
08-Apr-2020 07:42:41.781,0.7062770128250122,64369,69499819,57278,-0.7065484523773193,0.032003745436668396,-0.03062756359577179,69499819
08-Apr-2020 07:42:42.781,0.7062804698944092,64369,69499819,57278,-0.7065474987030029,0.03198614716529846,-0.030587390065193176,69499820
08-Apr-2020 07:42:43.781,0.7062791585922241,64369,69499819,57278,-0.7065509557723999,0.031978435814380646,-0.03054974228143692,69499821
08-Apr-2020 07:42:44.781,0.7062733173370361,64369,69499819,57278,-0.7065593004226685,0.0319550558924675,-0.03051666170358658,69499822
08-Apr-2020 07:42:45.781,0.7062735557556152,64369,69499819,57278,-0.7065616846084595,0.03192431479692459,-0.03048911690711975,69499823
08-Apr-2020 07:42:46.781,0.7062832117080688,64369,69499819,57278,-0.7065544128417969,0.031890228390693665,-0.030468471348285675,69499824
08-Apr-2020 07:42:47.781,0.7062878608703613,64401,69499819,57278,-0.7065517902374268,0.03185693919658661,-0.030457235872745514,69499825
08-Apr-2020 07:42:48.781,0.7062863111495972,64401,69499819,57278,-0.7065554857254028,0.03181901574134827,-0.030448555946350098,69499826
08-Apr-2020 07:42:49.781,0.7062904834747314,64401,69499819,57278,-0.7065533399581909,0.03178706020116806,-0.030432645231485367,69499827
08-Apr-2020 07:42:50.781,0.706298828125,64401,69499819,57278,-0.7065472602844238,0.03176714479923248,-0.03040575608611107,69499828
08-Apr-2020 07:42:51.781,0.7062969207763672,64401,69499819,57278,-0.7065516710281372,0.031743764877319336,-0.03036978840827942,69499829
08-Apr-2020 07:42:52.781,0.7062877416610718,64401,69499819,57278,-0.7065635919570923,0.03172331303358078,-0.03033195063471794,69499830
08-Apr-2020 07:42:53.781,0.7062867879867554,64401,69499819,57278,-0.706566333770752,0.03171288222074509,-0.03029216080904007,69499831
08-Apr-2020 07:42:54.781,0.7062922716140747,64401,69499819,57278,-0.7065632343292236,0.031694941222667694,-0.030257448554039,69499832
08-Apr-2020 07:42:55.781,0.7062917947769165,64401,69499819,57278,-0.7065660953521729,0.03166455030441284,-0.030230682343244553,69499833
08-Apr-2020 07:42:56.781,0.70628821849823,64401,69499819,57278,-0.7065719366073608,0.03163262456655502,-0.030214034020900726,69499834
08-Apr-2020 07:42:57.781,0.7062965631484985,64401,69499819,57278,-0.7065658569335938,0.03159806877374649,-0.03019902855157852,69499835
08-Apr-2020 07:42:58.781,0.7063060998916626,64401,69499819,57278,-0.7065582275390625,0.03156469017267227,-0.030183687806129456,69499836
08-Apr-2020 07:42:59.781,0.706304669380188,64401,69499819,57278,-0.7065616846084595,0.03153318911790848,-0.030169788748025894,69499837
08-Apr-2020 07:43:00.781,0.7063016891479492,64401,69499819,57278,-0.7065672874450684,0.031495578587055206,-0.030151721090078354,69499838
08-Apr-2020 07:43:01.781,0.7063080072402954,64401,69499819,57278,-0.7065635919570923,0.03146931529045105,-0.030116703361272812,69499839
08-Apr-2020 07:43:02.781,0.7063126564025879,64401,69499819,57278,-0.7065613269805908,0.031453125178813934,-0.030078180134296417,69499840
08-Apr-2020 07:43:03.781,0.7063030004501343,64401,69499819,57278,-0.7065732479095459,0.03144063055515289,-0.030042197555303574,69499841
08-Apr-2020 07:43:04.781,0.7062928676605225,64401,69499819,57278,-0.706585168838501,0.03143226355314255,-0.029999952763319016,69499842
08-Apr-2020 07:43:05.781,0.7063007354736328,64401,69499819,57278,-0.7065795660018921,0.031412817537784576,-0.02996334806084633,69499843
08-Apr-2020 07:43:06.781,0.7063069343566895,64401,69499819,57278,-0.7065761089324951,0.03138294816017151,-0.02993955835700035,69499844
08-Apr-2020 07:43:07.781,0.7063028812408447,64401,69499819,57278,-0.7065824270248413,0.031342290341854095,-0.02992909774184227,69499845
08-Apr-2020 07:43:08.781,0.7063064575195312,64401,69499819,57278,-0.7065808773040771,0.0313011035323143,-0.029919955879449844,69499846
08-Apr-2020 07:43:09.781,0.7063202857971191,64401,69499819,57278,-0.7065693140029907,0.03126761317253113,-0.029904741793870926,69499847
08-Apr-2020 07:43:10.781,0.7063267230987549,64401,69499819,57278,-0.7065654993057251,0.031229998916387558,-0.02988731861114502,69499848
08-Apr-2020 07:43:11.781,0.7063204050064087,64401,69499819,57278,-0.7065737247467041,0.031199224293231964,-0.029872551560401917,69499849
08-Apr-2020 07:43:12.781,0.706317663192749,64401,69499819,57278,-0.706578254699707,0.031191594898700714,-0.02983519807457924,69499850
08-Apr-2020 07:43:13.781,0.7063229084014893,64401,69499851,57278,-0.7065750360488892,0.031186409294605255,-0.02978821098804474,69499851
08-Apr-2020 07:43:14.781,0.7063190937042236,64401,69499851,57278,-0.7065811157226562,0.031169362366199493,-0.029748927801847458,69499852
08-Apr-2020 07:43:15.781,0.7063083648681641,64401,69499851,57278,-0.7065943479537964,0.031152594834566116,-0.02971358224749565,69499853
08-Apr-2020 07:43:16.781,0.7063103914260864,64401,69499851,57278,-0.7065943479537964,0.03113327920436859,-0.0296817347407341,69499854
08-Apr-2020 07:43:17.781,0.7063217163085938,64401,69499851,57278,-0.7065852880477905,0.031101133674383163,-0.02966512367129326,69499855
08-Apr-2020 07:43:18.781,0.7063236236572266,64401,69499851,57278,-0.7065858840942383,0.03105304390192032,-0.029655449092388153,69499856
08-Apr-2020 07:43:19.781,0.7063246965408325,64433,69499851,57278,-0.7065871953964233,0.031012311577796936,-0.029647182673215866,69499857
08-Apr-2020 07:43:20.781,0.7063324451446533,64433,69499851,57278,-0.7065814733505249,0.030980218201875687,-0.029630929231643677,69499858
08-Apr-2020 07:43:21.781,0.7063384056091309,64433,69499851,57278,-0.7065773010253906,0.03095085918903351,-0.02961072325706482,69499859
08-Apr-2020 07:43:22.781,0.7063350677490234,64433,69499851,57278,-0.7065829038619995,0.03092927485704422,-0.029584966599941254,69499860
08-Apr-2020 07:43:23.781,0.7063275575637817,64433,69499851,57278,-0.7065925598144531,0.030920471996068954,-0.029543042182922363,69499861
08-Apr-2020 07:43:24.781,0.7063262462615967,64433,69499851,57278,-0.7065956592559814,0.030917342752218246,-0.029495827853679657,69499862
08-Apr-2020 07:43:25.781,0.7063264846801758,64433,69499851,57278,-0.7065978050231934,0.030900921672582626,-0.029460564255714417,69499863
08-Apr-2020 07:43:26.781,0.7063255310058594,64433,69499851,57278,-0.7066007852554321,0.03087831661105156,-0.029432818293571472,69499864
08-Apr-2020 07:43:27.781,0.7063263654708862,64433,69499851,57278,-0.7066020965576172,0.030854590237140656,-0.029408082365989685,69499865
08-Apr-2020 07:43:28.781,0.7063313722610474,64433,69499851,57278,-0.706599235534668,0.030811402946710587,-0.029393959790468216,69499866
08-Apr-2020 07:43:29.781,0.7063418626785278,64433,69499851,57278,-0.7065911293029785,0.03076629713177681,-0.0293903648853302,69499867
08-Apr-2020 07:43:30.781,0.7063472270965576,64433,69499851,57278,-0.7065883874893188,0.030726660043001175,-0.029376912862062454,69499868
08-Apr-2020 07:43:31.781,0.7063440084457397,64433,69499851,57278,-0.7065937519073486,0.030697669833898544,-0.029354259371757507,69499869
08-Apr-2020 07:43:32.781,0.7063429355621338,64433,69499851,57278,-0.7065967321395874,0.030674602836370468,-0.02932744473218918,69499870
08-Apr-2020 07:43:33.781,0.7063456773757935,64433,69499851,57278,-0.7065964937210083,0.030657343566417694,-0.029291804879903793,69499871
08-Apr-2020 07:43:34.781,0.7063418626785278,64433,69499851,57278,-0.7066020965576172,0.03065057471394539,-0.029247574508190155,69499872
08-Apr-2020 07:43:35.781,0.7063330411911011,64433,69499851,57278,-0.7066128253936768,0.03064381703734398,-0.029206261038780212,69499873
08-Apr-2020 07:43:36.781,0.7063335180282593,64433,69499851,57278,-0.7066148519515991,0.03062129020690918,-0.02917492762207985,69499874
08-Apr-2020 07:43:37.781,0.7063412666320801,64433,69499851,57278,-0.7066092491149902,0.030592840164899826,-0.029149562120437622,69499875
08-Apr-2020 07:43:38.781,0.7063435316085815,64433,69499851,57278,-0.7066096067428589,0.030559591948986053,-0.02912888303399086,69499876
08-Apr-2020 07:43:39.781,0.7063460350036621,64433,69499851,57278,-0.7066091299057007,0.03050968050956726,-0.029122646898031235,69499877
08-Apr-2020 07:43:40.781,0.7063536643981934,64433,69499851,57278,-0.7066038846969604,0.030463922768831253,-0.02911549061536789,69499878
08-Apr-2020 07:43:41.781,0.7063639163970947,64433,69499851,57278,-0.7065962553024292,0.030428923666477203,-0.02909153327345848,69499879
08-Apr-2020 07:43:42.781,0.7063591480255127,64433,69499851,57278,-0.706602931022644,0.030409011989831924,-0.029064442962408066,69499880
08-Apr-2020 07:43:43.781,0.7063491344451904,64433,69499851,57278,-0.7066152095794678,0.0303959921002388,-0.029026679694652557,69499881
08-Apr-2020 07:43:44.781,0.7063513994216919,64433,69499851,57278,-0.7066150903701782,0.030387360602617264,-0.028982121497392654,69499882
08-Apr-2020 07:43:45.781,0.7063548564910889,64433,69499883,57278,-0.7066138982772827,0.03038143739104271,-0.02893790602684021,69499883
08-Apr-2020 07:43:46.781,0.7063452005386353,64433,69499883,57278,-0.7066255807876587,0.030362587422132492,-0.028904952108860016,69499884
08-Apr-2020 07:43:47.781,0.7063413858413696,64433,69499883,57278,-0.7066314220428467,0.03032853826880455,-0.028886854648590088,69499885
08-Apr-2020 07:43:48.781,0.7063548564910889,64433,69499883,57278,-0.7066200971603394,0.030295878648757935,-0.02886667475104332,69499886
08-Apr-2020 07:43:49.781,0.7063665390014648,64433,69499883,57278,-0.7066112756729126,0.030251670628786087,-0.02885088324546814,69499887
08-Apr-2020 07:43:50.781,0.7063629627227783,64433,69499883,57278,-0.7066165208816528,0.030207127332687378,-0.028851371258497238,69499888
08-Apr-2020 07:43:51.781,0.7063618898391724,64465,69499883,57278,-0.7066192626953125,0.030174799263477325,-0.028839170932769775,69499889
08-Apr-2020 07:43:52.781,0.7063742876052856,64465,69499883,57278,-0.7066094875335693,0.030157096683979034,-0.02880672737956047,69499890
08-Apr-2020 07:43:53.781,0.7063724994659424,64465,69499883,57278,-0.7066127061843872,0.030140206217765808,-0.028778214007616043,69499891
08-Apr-2020 07:43:54.781,0.7063586711883545,64465,69499883,57278,-0.7066287994384766,0.030123207718133926,-0.028740305453538895,69499892
08-Apr-2020 07:43:55.781,0.7063577175140381,64465,69499883,57278,-0.7066322565078735,0.030115462839603424,-0.028690475970506668,69499893
08-Apr-2020 07:43:56.781,0.7063639163970947,64465,69499883,57278,-0.7066277265548706,0.03011060133576393,-0.028651941567659378,69499894
08-Apr-2020 07:43:57.781,0.7063612937927246,64465,69499883,57278,-0.7066326141357422,0.030079837888479233,-0.028626881539821625,69499895
08-Apr-2020 07:43:58.781,0.7063567638397217,64465,69499883,57278,-0.7066391706466675,0.030046667903661728,-0.02861388400197029,69499896
08-Apr-2020 07:43:59.781,0.7063686847686768,64465,69499883,57278,-0.7066298723220825,0.030009545385837555,-0.02859605848789215,69499897
08-Apr-2020 07:44:00.781,0.7063815593719482,64465,69499883,57278,-0.706619143486023,0.02996312826871872,-0.02858683094382286,69499898
08-Apr-2020 07:44:01.781,0.7063790559768677,64465,69499883,57278,-0.7066235542297363,0.029920801520347595,-0.02858377993106842,69499899
08-Apr-2020 07:44:02.781,0.7063776254653931,64465,69499883,57278,-0.7066272497177124,0.029890604317188263,-0.02856065332889557,69499900
08-Apr-2020 07:44:03.781,0.7063825130462646,64465,69499883,57278,-0.7066246271133423,0.02987905591726303,-0.0285191647708416,69499901
08-Apr-2020 07:44:04.781,0.7063812017440796,64465,69499883,57278,-0.7066274881362915,0.02986423671245575,-0.028484933078289032,69499902
08-Apr-2020 07:44:05.781,0.7063709497451782,64465,69499883,57278,-0.7066400051116943,0.029853004962205887,-0.02844405174255371,69499903
08-Apr-2020 07:44:06.781,0.7063654661178589,64465,69499883,57278,-0.7066472768783569,0.029851946979761124,-0.028402075171470642,69499904
08-Apr-2020 07:44:07.781,0.7063714265823364,64465,69499883,57278,-0.70664381980896,0.02982896938920021,-0.02836056798696518,69499905
08-Apr-2020 07:44:08.781,0.7063757181167603,64465,69499883,57278,-0.7066417932510376,0.029793772846460342,-0.02834782749414444,69499906
08-Apr-2020 07:44:09.781,0.7063761949539185,64465,69499883,57278,-0.7066435813903809,0.02975071594119072,-0.028338167816400528,69499907
08-Apr-2020 07:44:10.781,0.706382155418396,64465,69499883,57278,-0.7066396474838257,0.02971399575471878,-0.028320901095867157,69499908
08-Apr-2020 07:44:11.781,0.7063924074172974,64465,69499883,57278,-0.7066315412521362,0.029673978686332703,-0.02831272780895233,69499909
08-Apr-2020 07:44:12.781,0.7063952684402466,64465,69499883,57278,-0.7066309452056885,0.02963356301188469,-0.028302013874053955,69499910
08-Apr-2020 07:44:13.781,0.706391453742981,64465,69499883,57278,-0.7066367864608765,0.02961438149213791,-0.028273742645978928,69499911
08-Apr-2020 07:44:14.781,0.7063863277435303,64465,69499883,57278,-0.7066433429718018,0.02960985153913498,-0.0282316654920578,69499912
08-Apr-2020 07:44:15.781,0.7063881158828735,64465,69499883,57278,-0.7066439390182495,0.02959401160478592,-0.02819051221013069,69499913
08-Apr-2020 07:44:16.781,0.706383466720581,64465,69499883,57278,-0.7066503763198853,0.029584042727947235,-0.028154700994491577,69499914
08-Apr-2020 07:44:17.781,0.7063783407211304,64465,69499915,57278,-0.706658124923706,0.02956843376159668,-0.02811296656727791,69499915
08-Apr-2020 07:44:18.781,0.7063798904418945,64465,69499915,57278,-0.7066587209701538,0.029543429613113403,-0.028081394731998444,69499916
08-Apr-2020 07:44:19.781,0.706386923789978,64465,69499915,57278,-0.7066539525985718,0.029501531273126602,-0.028073620051145554,69499917
08-Apr-2020 07:44:20.781,0.706393837928772,64465,69499915,57278,-0.7066489458084106,0.029456336051225662,-0.028067782521247864,69499918
08-Apr-2020 07:44:21.781,0.7063952684402466,64465,69499915,57278,-0.7066493034362793,0.029421158134937286,-0.028052236884832382,69499919
08-Apr-2020 07:44:22.781,0.7063969373703003,64465,69499915,57278,-0.706649661064148,0.02938881143927574,-0.028039760887622833,69499920
08-Apr-2020 07:44:23.781,0.7064013481140137,64497,69499915,57278,-0.7066471576690674,0.02935739979147911,-0.028021644800901413,69499921
08-Apr-2020 07:44:24.781,0.7064019441604614,64497,69499915,57278,-0.7066488265991211,0.02934001013636589,-0.02798490598797798,69499922
08-Apr-2020 07:44:25.781,0.7063939571380615,64497,69499915,57278,-0.706659197807312,0.0293324813246727,-0.027937084436416626,69499923
08-Apr-2020 07:44:26.781,0.7063888311386108,64497,69499915,57278,-0.7066664695739746,0.029320240020751953,-0.027897872030735016,69499924
08-Apr-2020 07:44:27.781,0.7063908576965332,64497,69499915,57278,-0.706666111946106,0.029302425682544708,-0.027865108102560043,69499925
08-Apr-2020 07:44:28.781,0.7063924074172974,64497,69499915,57278,-0.7066669464111328,0.029280897229909897,-0.02783026546239853,69499926
08-Apr-2020 07:44:29.781,0.7063907384872437,64497,69499915,57278,-0.706670880317688,0.02925017848610878,-0.027807563543319702,69499927
08-Apr-2020 07:44:30.781,0.7063940763473511,64497,69499915,57278,-0.7066695690155029,0.02921072021126747,-0.027802065014839172,69499928
08-Apr-2020 07:44:31.781,0.7064065933227539,64497,69499915,57278,-0.7066590785980225,0.02916835993528366,-0.027793213725090027,69499929
08-Apr-2020 07:44:32.781,0.70641028881073,64497,69499915,57278,-0.7066571712493896,0.029131919145584106,-0.02777792513370514,69499930
08-Apr-2020 07:44:33.781,0.7064056396484375,64497,69499915,57278,-0.706663966178894,0.029100537300109863,-0.027758236974477768,69499931
08-Apr-2020 07:44:34.781,0.706405520439148,64497,69499915,57278,-0.7066662311553955,0.029076002538204193,-0.027729060500860214,69499932
08-Apr-2020 07:44:35.781,0.7064133882522583,64497,69499915,57278,-0.7066607475280762,0.029059872031211853,-0.027689814567565918,69499933
08-Apr-2020 07:44:36.781,0.7064062356948853,64497,69499915,57278,-0.706669807434082,0.029054559767246246,-0.027643147855997086,69499934
08-Apr-2020 07:44:37.781,0.7063935995101929,64497,69499915,57278,-0.7066844701766968,0.029036130756139755,-0.02761097252368927,69499935
08-Apr-2020 07:44:38.781,0.7063994407653809,64497,69499915,57278,-0.7066811323165894,0.02900746837258339,-0.027577068656682968,69499936
08-Apr-2020 07:44:39.781,0.7064101696014404,64497,69499915,57278,-0.7066727876663208,0.0289800763130188,-0.027544409036636353,69499937
08-Apr-2020 07:44:40.781,0.7064069509506226,64497,69499915,57278,-0.706678032875061,0.028949208557605743,-0.02752871811389923,69499938
08-Apr-2020 07:44:41.781,0.7064031362533569,64497,69499915,57278,-0.7066837549209595,0.02891283854842186,-0.027518168091773987,69499939
08-Apr-2020 07:44:42.781,0.7064145803451538,64497,69499915,57278,-0.7066745758056641,0.028874024748802185,-0.027502812445163727,69499940
08-Apr-2020 07:44:43.781,0.7064261436462402,64497,69499915,57278,-0.7066645622253418,0.02884748950600624,-0.02748914435505867,69499941
08-Apr-2020 07:44:44.781,0.7064187526702881,64497,69499915,57278,-0.7066739797592163,0.028815515339374542,-0.02746983990073204,69499942
08-Apr-2020 07:44:45.781,0.7064131498336792,64497,69499915,57278,-0.706681489944458,0.02878972515463829,-0.02744125947356224,69499943
08-Apr-2020 07:44:46.781,0.7064224481582642,64497,69499915,57278,-0.7066744565963745,0.028784900903701782,-0.027397487312555313,69499944
08-Apr-2020 07:44:47.781,0.7064208984375,64497,69499915,57278,-0.7066782712936401,0.028766583651304245,-0.027358639985322952,69499945
08-Apr-2020 07:44:48.781,0.7064062356948853,64497,69499915,57278,-0.7066943645477295,0.0287514366209507,-0.027332361787557602,69499946
08-Apr-2020 07:44:49.781,0.7064059972763062,64497,69499947,57278,-0.7066968679428101,0.02872789278626442,-0.027296554297208786,69499947
08-Apr-2020 07:44:50.781,0.7064200639724731,64497,69499947,57278,-0.7066853046417236,0.02870360016822815,-0.02726883441209793,69499948
08-Apr-2020 07:44:51.781,0.7064241170883179,64497,69499947,57278,-0.7066826820373535,0.028663121163845062,-0.02725973352789879,69499949
08-Apr-2020 07:44:52.781,0.7064180374145508,64497,69499947,57278,-0.7066911458969116,0.02861904725432396,-0.027249518781900406,69499950
08-Apr-2020 07:44:53.781,0.7064261436462402,64497,69499947,57278,-0.7066845893859863,0.028592854738235474,-0.027232911437749863,69499951
08-Apr-2020 07:44:54.781,0.7064375877380371,64497,69499947,57278,-0.7066754102706909,0.028565626591444016,-0.02720944583415985,69499952
08-Apr-2020 07:44:55.781,0.7064331769943237,64529,69499947,57278,-0.7066817283630371,0.028539098799228668,-0.027186837047338486,69499953
08-Apr-2020 07:44:56.781,0.7064235210418701,64529,69499947,57278,-0.7066932916641235,0.028520360589027405,-0.02715345099568367,69499954
08-Apr-2020 07:44:57.781,0.7064266204833984,64529,69499947,57278,-0.7066924571990967,0.028513465076684952,-0.02710578963160515,69499955
08-Apr-2020 07:44:58.781,0.7064310312271118,64529,69499947,57278,-0.7066898345947266,0.028501097112894058,-0.027070563286542892,69499956
08-Apr-2020 07:44:59.781,0.7064241170883179,64529,69499947,57278,-0.7066991329193115,0.028469912707805634,-0.027044162154197693,69499957
08-Apr-2020 07:45:00.781,0.7064212560653687,64529,69499947,57278,-0.7067039012908936,0.028446972370147705,-0.027017250657081604,69499958
08-Apr-2020 07:45:01.781,0.7064306735992432,64529,69499947,57278,-0.7066961526870728,0.02842213585972786,-0.02699458599090576,69499959
08-Apr-2020 07:45:02.781,0.7064375877380371,64529,69499947,57278,-0.7066912651062012,0.028379376977682114,-0.026983775198459625,69499960
08-Apr-2020 07:45:03.781,0.7064372301101685,64529,69499947,57278,-0.7066938877105713,0.028339702636003494,-0.026969991624355316,69499961
08-Apr-2020 07:45:04.781,0.7064372301101685,64529,69499947,57278,-0.7066959142684937,0.028315022587776184,-0.02694522589445114,69499962
08-Apr-2020 07:45:05.781,0.7064434289932251,64529,69499947,57278,-0.7066918611526489,0.02828916907310486,-0.026920687407255173,69499963
08-Apr-2020 07:45:06.781,0.706444263458252,64529,69499947,57278,-0.7066929340362549,0.028261471539735794,-0.02689732238650322,69499964
08-Apr-2020 07:45:07.781,0.7064394950866699,64529,69499947,57278,-0.7066993713378906,0.028246872127056122,-0.026865094900131226,69499965
08-Apr-2020 07:45:08.781,0.706436276435852,64529,69499947,57278,-0.7067047357559204,0.028239812701940536,-0.026819907128810883,69499966
08-Apr-2020 07:45:09.781,0.7064374685287476,64529,69499947,57278,-0.7067055702209473,0.02822040021419525,-0.02678661420941353,69499967
08-Apr-2020 07:45:10.781,0.7064390182495117,64529,69499947,57278,-0.706706166267395,0.02818869799375534,-0.026761837303638458,69499968
08-Apr-2020 07:45:11.781,0.7064368724822998,64529,69499947,57278,-0.7067103385925293,0.028163142502307892,-0.026734650135040283,69499969
08-Apr-2020 07:45:12.781,0.7064381837844849,64529,69499947,57278,-0.7067111730575562,0.028133906424045563,-0.02671276032924652,69499970
08-Apr-2020 07:45:13.781,0.7064471244812012,64529,69499947,57278,-0.7067044973373413,0.028088092803955078,-0.02670395001769066,69499971
08-Apr-2020 07:45:14.781,0.7064536809921265,64529,69499947,57278,-0.7066993713378906,0.028052158653736115,-0.026692330837249756,69499972
08-Apr-2020 07:45:15.781,0.7064551115036011,64529,69499947,57278,-0.7067004442214966,0.028026122599840164,-0.026664167642593384,69499973
08-Apr-2020 07:45:16.781,0.7064520120620728,64529,69499947,57278,-0.7067049741744995,0.028009720146656036,-0.026637356728315353,69499974
08-Apr-2020 07:45:17.781,0.7064523696899414,64529,69499947,57278,-0.7067065238952637,0.02798902988433838,-0.026609353721141815,69499975
08-Apr-2020 07:45:18.781,0.7064530849456787,64529,69499947,57278,-0.7067078351974487,0.02797665446996689,-0.0265686996281147,69499976
08-Apr-2020 07:45:19.781,0.706446647644043,64529,69499947,57278,-0.7067162990570068,0.02796398475766182,-0.02652725577354431,69499977
08-Apr-2020 07:45:20.781,0.7064406871795654,64529,69499947,57278,-0.7067240476608276,0.027940165251493454,-0.026496432721614838,69499978
08-Apr-2020 07:45:21.781,0.7064481973648071,64529,69499979,57278,-0.7067190408706665,0.027906689792871475,-0.02647416666150093,69499979
08-Apr-2020 07:45:22.781,0.7064567804336548,64529,69499979,57278,-0.7067122459411621,0.027875710278749466,-0.026454471051692963,69499980
08-Apr-2020 07:45:23.781,0.7064558267593384,64529,69499979,57278,-0.7067152261734009,0.027839917689561844,-0.026441313326358795,69499981
08-Apr-2020 07:45:24.781,0.7064565420150757,64529,69499979,57278,-0.7067165374755859,0.027797512710094452,-0.026429735124111176,69499982
08-Apr-2020 07:45:25.781,0.706465482711792,64529,69499979,57278,-0.7067093849182129,0.027762573212385178,-0.026410352438688278,69499983
08-Apr-2020 07:45:26.781,0.7064704895019531,64529,69499979,57278,-0.7067064046859741,0.027746722102165222,-0.02637813612818718,69499984
08-Apr-2020 07:45:27.781,0.7064617872238159,64561,69499979,57278,-0.706716775894165,0.027729038149118423,-0.026345763355493546,69499985
08-Apr-2020 07:45:28.781,0.706453800201416,64561,69499979,57278,-0.7067269086837769,0.027710705995559692,-0.026312097907066345,69499986
08-Apr-2020 07:45:29.781,0.7064619064331055,64561,69499979,57278,-0.7067210674285889,0.027696814388036728,-0.02627219632267952,69499987
08-Apr-2020 07:45:30.781,0.706464409828186,64561,69499979,57278,-0.7067203521728516,0.027682241052389145,-0.026234827935695648,69499988
08-Apr-2020 07:45:31.781,0.7064533233642578,64561,69499979,57278,-0.7067334651947021,0.027653243392705917,-0.026211291551589966,69499989
08-Apr-2020 07:45:32.781,0.7064553499221802,64561,69499979,57278,-0.7067331075668335,0.027619730681180954,-0.026197101920843124,69499990
08-Apr-2020 07:45:33.781,0.7064720392227173,64561,69499979,57278,-0.7067192792892456,0.02758103236556053,-0.026175305247306824,69499991
08-Apr-2020 07:45:34.781,0.7064763307571411,64561,69499979,57278,-0.7067165374755859,0.027546480298042297,-0.026160188019275665,69499992
08-Apr-2020 07:45:35.781,0.7064673900604248,64561,69499979,57278,-0.7067273855209351,0.027508318424224854,-0.02614661678671837,69499993
08-Apr-2020 07:45:36.781,0.7064695358276367,64561,69499979,57278,-0.7067276239395142,0.02748400717973709,-0.026123225688934326,69499994
08-Apr-2020 07:45:37.781,0.7064809799194336,64561,69499979,57278,-0.7067177295684814,0.02746778354048729,-0.026087678968906403,69499995
08-Apr-2020 07:45:38.781,0.7064756155014038,64561,69499979,57278,-0.7067247629165649,0.027451232075691223,-0.026055432856082916,69499996
08-Apr-2020 07:45:39.781,0.7064616680145264,64561,69499979,57278,-0.7067406177520752,0.027432579547166824,-0.026022739708423615,69499997
08-Apr-2020 07:45:40.781,0.7064669132232666,64561,69499979,57278,-0.7067373991012573,0.02741781622171402,-0.02598624676465988,69499998
08-Apr-2020 07:45:41.781,0.7064768075942993,64561,69499979,57278,-0.706729531288147,0.02739953249692917,-0.02595369890332222,69499999
08-Apr-2020 07:45:42.781,0.7064712047576904,64561,69499979,57278,-0.7067373991012573,0.027364246547222137,-0.025931891053915024,69500000
08-Apr-2020 07:45:43.781,0.7064672708511353,64561,69499979,57278,-0.7067432403564453,0.027325697243213654,-0.02591758966445923,69500001
08-Apr-2020 07:45:44.781,0.7064802646636963,64561,69499979,57278,-0.7067322731018066,0.02729380875825882,-0.025895047932863235,69500002
08-Apr-2020 07:45:45.781,0.706490159034729,64561,69499979,57278,-0.7067245244979858,0.027260422706604004,-0.0258776992559433,69500003
08-Apr-2020 07:45:46.781,0.7064831256866455,64561,69499979,57278,-0.7067333459854126,0.027224458754062653,-0.02586226910352707,69500004
08-Apr-2020 07:45:47.781,0.7064782381057739,64561,69499979,57278,-0.7067396640777588,0.027204569429159164,-0.025838486850261688,69500005
08-Apr-2020 07:45:48.781,0.7064858675003052,64561,69499979,57278,-0.706734299659729,0.027190495282411575,-0.02579895779490471,69500006
08-Apr-2020 07:45:49.781,0.7064876556396484,64561,69499979,57278,-0.7067341804504395,0.027174226939678192,-0.02576502040028572,69500007
08-Apr-2020 07:45:50.781,0.7064766883850098,64561,69499979,57278,-0.7067475318908691,0.027155350893735886,-0.025731679052114487,69500008
08-Apr-2020 07:45:51.781,0.7064729928970337,64561,69499979,57278,-0.7067530155181885,0.027140233665704727,-0.02569524198770523,69500009
08-Apr-2020 07:45:52.781,0.7064828872680664,64561,69499979,57278,-0.7067447900772095,0.02711496502161026,-0.02566656470298767,69500010
08-Apr-2020 07:45:53.781,0.7064883708953857,64561,69500011,57278,-0.7067415714263916,0.027072865515947342,-0.0256495401263237,69500011
08-Apr-2020 07:45:54.781,0.7064863443374634,64561,69500011,57278,-0.7067455053329468,0.027036063373088837,-0.025637038052082062,69500012
08-Apr-2020 07:45:55.781,0.7064894437789917,64561,69500011,57278,-0.7067446708679199,0.026999160647392273,-0.025616835802793503,69500013
08-Apr-2020 07:45:56.781,0.7064985036849976,64561,69500011,57278,-0.7067370414733887,0.026970289647579193,-0.02560264617204666,69500014
08-Apr-2020 07:45:57.781,0.7064999341964722,64561,69500011,57278,-0.7067373991012573,0.026943258941173553,-0.02558078244328499,69500015
08-Apr-2020 07:45:58.781,0.7064913511276245,64561,69500011,57278,-0.7067481279373169,0.026925992220640182,-0.025547921657562256,69500016
08-Apr-2020 07:45:59.781,0.706489086151123,64593,69500011,57278,-0.7067520618438721,0.02691579982638359,-0.025508571416139603,69500017
08-Apr-2020 07:46:00.781,0.7064911127090454,64593,69500011,57278,-0.7067519426345825,0.02690057083964348,-0.02547343075275421,69500018
08-Apr-2020 07:46:01.781,0.7064899206161499,64593,69500011,57278,-0.7067551612854004,0.026881534606218338,-0.02544447034597397,69500019
08-Apr-2020 07:46:02.781,0.7064862251281738,64593,69500011,57278,-0.7067607641220093,0.02685881033539772,-0.02541539818048477,69500020
08-Apr-2020 07:46:03.781,0.7064887285232544,64593,69500011,57278,-0.7067596912384033,0.026829566806554794,-0.02539168670773506,69500021
08-Apr-2020 07:46:04.781,0.7064976692199707,64593,69500011,57278,-0.7067530155181885,0.02678489312529564,-0.025381360203027725,69500022
08-Apr-2020 07:46:05.781,0.7065036296844482,64593,69500011,57278,-0.7067493200302124,0.026742171496152878,-0.025365527719259262,69500023
08-Apr-2020 07:46:06.781,0.7065036296844482,64593,69500011,57278,-0.7067509889602661,0.026711612939834595,-0.025341935455799103,69500024
08-Apr-2020 07:46:07.781,0.70650315284729,64593,69500011,57278,-0.7067532539367676,0.02668619155883789,-0.025322187691926956,69500025
08-Apr-2020 07:46:08.781,0.7065058946609497,64593,69500011,57278,-0.7067524194717407,0.02666327729821205,-0.025295410305261612,69500026
08-Apr-2020 07:46:09.781,0.7065057754516602,64593,69500011,57278,-0.7067545652389526,0.026650745421648026,-0.025258339941501617,69500027
08-Apr-2020 07:46:10.781,0.7064986228942871,64593,69500011,57278,-0.7067633867263794,0.026639074087142944,-0.025218632072210312,69500028
08-Apr-2020 07:46:11.781,0.7064955234527588,64593,69500011,57278,-0.7067683935165405,0.026618752628564835,-0.02519037202000618,69500029
08-Apr-2020 07:46:12.781,0.7065000534057617,64593,69500011,57278,-0.70676589012146,0.0265963152050972,-0.02516293153166771,69500030
08-Apr-2020 07:46:13.781,0.7065033912658691,64593,69500011,57278,-0.7067646980285645,0.026568781584501266,-0.025133658200502396,69500031
08-Apr-2020 07:46:14.781,0.7064992189407349,64593,69500011,57278,-0.7067701816558838,0.026534631848335266,-0.025118254125118256,69500032
08-Apr-2020 07:46:15.781,0.7065027952194214,64593,69500011,57278,-0.7067685127258301,0.02649420127272606,-0.025105927139520645,69500033
08-Apr-2020 07:46:16.781,0.706515908241272,64593,69500011,57278,-0.7067579030990601,0.026456311345100403,-0.02508455142378807,69500034
08-Apr-2020 07:46:17.781,0.7065200805664062,64593,69500011,57278,-0.7067557573318481,0.026426389813423157,-0.02506152167916298,69500035
08-Apr-2020 07:46:18.781,0.706512451171875,64593,69500011,57278,-0.7067650556564331,0.026401102542877197,-0.025036584585905075,69500036
08-Apr-2020 07:46:19.781,0.706511378288269,64593,69500011,57278,-0.7067679166793823,0.02638322487473488,-0.025008313357830048,69500037
08-Apr-2020 07:46:20.781,0.7065174579620361,64593,69500011,57278,-0.7067633867263794,0.026371508836746216,-0.024970069527626038,69500038
08-Apr-2020 07:46:21.781,0.7065118551254272,64593,69500011,57278,-0.7067705392837524,0.026359915733337402,-0.02493453398346901,69500039
08-Apr-2020 07:46:22.781,0.7065033912658691,64593,69500011,57278,-0.706781268119812,0.0263327956199646,-0.024904757738113403,69500040
08-Apr-2020 07:46:23.781,0.7065063714981079,64593,69500011,57278,-0.706779956817627,0.02630937471985817,-0.024879612028598785,69500041
08-Apr-2020 07:46:24.781,0.7065176963806152,64593,69500011,57278,-0.7067701816558838,0.02628019079566002,-0.024856306612491608,69500042
08-Apr-2020 07:46:25.781,0.7065168619155884,64593,69500043,57271,-0.7067734003067017,0.026241783052682877,-0.024842530488967896,69500043
08-Apr-2020 07:46:26.781,0.7065143585205078,64593,69500043,57271,-0.7067775726318359,0.026207629591226578,-0.024829700589179993,69500044
08-Apr-2020 07:46:27.781,0.706523060798645,64593,69500043,57271,-0.7067705392837524,0.02617013454437256,-0.024812016636133194,69500045
08-Apr-2020 07:46:28.781,0.7065314054489136,64593,69500043,57271,-0.7067642211914062,0.02614695206284523,-0.024783678352832794,69500046
08-Apr-2020 07:46:29.781,0.7065235376358032,64593,69500043,57271,-0.7067736387252808,0.02612406015396118,-0.024755343794822693,69500047
08-Apr-2020 07:46:30.781,0.7065162658691406,64593,69500043,57271,-0.7067831754684448,0.026107382029294968,-0.024720974266529083,69500048
08-Apr-2020 07:46:31.781,0.7065210342407227,64625,69500043,57271,-0.706780195236206,0.02609655261039734,-0.024680308997631073,69500049
08-Apr-2020 07:46:32.781,0.7065234184265137,64625,69500043,57271,-0.7067794799804688,0.02607770636677742,-0.02464471384882927,69500050
08-Apr-2020 07:46:33.781,0.7065141201019287,64625,69500043,57271,-0.7067906856536865,0.026051372289657593,-0.024623148143291473,69500051
08-Apr-2020 07:46:34.781,0.706513524055481,64625,69500043,57271,-0.7067933082580566,0.026023108512163162,-0.024600740522146225,69500052
08-Apr-2020 07:46:35.781,0.7065266370773315,64625,69500043,57271,-0.7067818641662598,0.02599364146590233,-0.024582549929618835,69500053
08-Apr-2020 07:46:36.781,0.7065306901931763,64625,69500043,57271,-0.7067797183990479,0.025952249765396118,-0.024572305381298065,69500054
08-Apr-2020 07:46:37.782,0.7065261602401733,64625,69500043,57271,-0.7067857980728149,0.025915365666151047,-0.024558570235967636,69500055
08-Apr-2020 07:46:38.782,0.7065328359603882,64625,69500043,57271,-0.7067811489105225,0.025889713317155838,-0.02452833577990532,69500056
08-Apr-2020 07:46:39.782,0.706539511680603,64625,69500043,57271,-0.7067768573760986,0.02586744725704193,-0.024496398866176605,69500057
08-Apr-2020 07:46:40.782,0.7065314054489136,64625,69500043,57271,-0.7067866325378418,0.025844473391771317,-0.02446606382727623,69500058
08-Apr-2020 07:46:41.782,0.7065247297286987,64625,69500043,57271,-0.7067950963973999,0.02582840994000435,-0.02442770078778267,69500059
08-Apr-2020 07:46:42.782,0.706527829170227,64625,69500043,57271,-0.7067939043045044,0.025818172842264175,-0.024387400597333908,69500060
08-Apr-2020 07:46:43.782,0.7065293788909912,64625,69500043,57271,-0.7067939043045044,0.025795828551054,-0.024362623691558838,69500061
08-Apr-2020 07:46:44.782,0.7065253257751465,64625,69500043,57271,-0.7067998647689819,0.02576354518532753,-0.02434621751308441,69500062
08-Apr-2020 07:46:45.782,0.7065290212631226,64625,69500043,57271,-0.7067978382110596,0.025734860450029373,-0.024320587515830994,69500063
08-Apr-2020 07:46:46.782,0.7065374851226807,64625,69500043,57271,-0.7067914009094238,0.0257045179605484,-0.024304170161485672,69500064
08-Apr-2020 07:46:47.782,0.7065404653549194,64625,69500043,57271,-0.7067903280258179,0.025660667568445206,-0.024294309318065643,69500065
08-Apr-2020 07:46:48.782,0.7065392732620239,64625,69500043,57271,-0.7067931890487671,0.02562938630580902,-0.024276137351989746,69500066
08-Apr-2020 07:46:49.782,0.7065427303314209,64625,69500043,57271,-0.7067915201187134,0.025612276047468185,-0.024241331964731216,69500067
08-Apr-2020 07:46:50.782,0.7065438032150269,64625,69500043,57271,-0.7067923545837402,0.025591887533664703,-0.024210527539253235,69500068
08-Apr-2020 07:46:51.782,0.7065407037734985,64625,69500043,57271,-0.70679771900177,0.02556275948882103,-0.02417708933353424,69500069
08-Apr-2020 07:46:52.782,0.706536054611206,64625,69500043,57271,-0.7068037986755371,0.025555375963449478,-0.024139631539583206,69500070
08-Apr-2020 07:46:53.782,0.7065362930297852,64625,69500043,57271,-0.7068057060241699,0.025540847331285477,-0.024098973721265793,69500071
08-Apr-2020 07:46:54.782,0.7065380811691284,64625,69500043,57271,-0.7068052291870117,0.02550976350903511,-0.02407636120915413,69500072
08-Apr-2020 07:46:55.782,0.7065386772155762,64625,69500043,57271,-0.7068064212799072,0.025476519018411636,-0.024062827229499817,69500073
08-Apr-2020 07:46:56.782,0.7065412998199463,64625,69500043,57271,-0.7068057060241699,0.025444209575653076,-0.024043351411819458,69500074
08-Apr-2020 07:46:57.782,0.7065461874008179,64625,69500075,57278,-0.7068026065826416,0.02541421726346016,-0.02402704581618309,69500075
08-Apr-2020 07:46:58.782,0.7065485715866089,64625,69500075,57278,-0.7068018913269043,0.025373194366693497,-0.024012118577957153,69500076
08-Apr-2020 07:46:59.782,0.7065504789352417,64625,69500075,57278,-0.7068016529083252,0.025347817689180374,-0.023992232978343964,69500077
08-Apr-2020 07:47:00.782,0.7065507173538208,64625,69500075,57278,-0.7068034410476685,0.02532854676246643,-0.02395491674542427,69500078
08-Apr-2020 07:47:01.782,0.7065502405166626,64625,69500075,57278,-0.7068058252334595,0.02531207725405693,-0.023917611688375473,69500079
08-Apr-2020 07:47:02.782,0.7065480947494507,64625,69500075,57278,-0.7068099975585938,0.02528797835111618,-0.023884233087301254,69500080
08-Apr-2020 07:47:03.782,0.7065461874008179,64657,69500075,57278,-0.7068132162094116,0.025271441787481308,-0.023851696401834488,69500081
08-Apr-2020 07:47:04.782,0.7065461874008179,64657,69500075,57278,-0.706815242767334,0.025254815816879272,-0.02381598949432373,69500082
08-Apr-2020 07:47:05.782,0.706547737121582,64657,69500075,57278,-0.7068154811859131,0.025225602090358734,-0.02379574254155159,69500083
08-Apr-2020 07:47:06.782,0.7065505981445312,64657,69500075,57278,-0.7068145275115967,0.025183159857988358,-0.023786354809999466,69500084
08-Apr-2020 07:47:07.782,0.7065552473068237,64657,69500075,57278,-0.706811785697937,0.025150079280138016,-0.023761197924613953,69500085
08-Apr-2020 07:47:08.782,0.7065578699111938,64657,69500075,57278,-0.706810712814331,0.025122221559286118,-0.023742452263832092,69500086
08-Apr-2020 07:47:09.782,0.7065590620040894,64657,69500075,57278,-0.7068111896514893,0.025089524686336517,-0.02372940629720688,69500087
08-Apr-2020 07:47:10.782,0.7065597772598267,64657,69500075,57278,-0.7068126201629639,0.025059230625629425,-0.023702122271060944,69500088
08-Apr-2020 07:47:11.782,0.706561803817749,64657,69500075,57278,-0.7068123817443848,0.02504940703511238,-0.02366219460964203,69500089
08-Apr-2020 07:47:12.782,0.706555962562561,64657,69500075,57278,-0.7068197727203369,0.02503785490989685,-0.02362574264407158,69500090
08-Apr-2020 07:47:13.782,0.7065544128417969,64657,69500075,57278,-0.7068229913711548,0.025016814470291138,-0.02359681949019432,69500091
08-Apr-2020 07:47:14.782,0.706558108329773,64657,69500075,57278,-0.706821084022522,0.02498936653137207,-0.023566901683807373,69500092
08-Apr-2020 07:47:15.782,0.7065614461898804,64657,69500075,57278,-0.7068196535110474,0.02496267482638359,-0.023539770394563675,69500093
08-Apr-2020 07:47:16.782,0.7065593004226685,64657,69500075,57278,-0.7068237066268921,0.02492823824286461,-0.02352137491106987,69500094
08-Apr-2020 07:47:17.782,0.706561803817749,64657,69500075,57278,-0.7068229913711548,0.02489466965198517,-0.02350771427154541,69500095
08-Apr-2020 07:47:18.782,0.7065685987472534,64657,69500075,57278,-0.7068181037902832,0.024867724627256393,-0.02347826585173607,69500096
08-Apr-2020 07:47:19.782,0.7065677642822266,64657,69500075,57278,-0.7068206071853638,0.024841047823429108,-0.023455917835235596,69500097
08-Apr-2020 07:47:20.782,0.706565260887146,64657,69500075,57278,-0.7068246603012085,0.02480902522802353,-0.023434121161699295,69500098
08-Apr-2020 07:47:21.782,0.7065694332122803,64657,69500075,57278,-0.7068225145339966,0.02478790655732155,-0.023406289517879486,69500099
08-Apr-2020 07:47:22.782,0.7065720558166504,64657,69500075,57278,-0.7068213224411011,0.024767588824033737,-0.02337540313601494,69500100
08-Apr-2020 07:47:23.782,0.7065656185150146,64657,69500075,57278,-0.7068295478820801,0.024750784039497375,-0.023342285305261612,69500101
08-Apr-2020 07:47:24.782,0.706562876701355,64657,69500075,57278,-0.7068337202072144,0.024729274213314056,-0.023317478597164154,69500102
08-Apr-2020 07:47:25.782,0.7065697908401489,64657,69500075,57278,-0.7068285942077637,0.024700384587049484,-0.02329476922750473,69500103
08-Apr-2020 07:47:26.782,0.7065726518630981,64657,69500075,57278,-0.7068272829055786,0.024677734822034836,-0.023266997188329697,69500104
08-Apr-2020 07:47:27.782,0.7065694332122803,64657,69500075,57278,-0.7068325281143188,0.024645894765853882,-0.023244842886924744,69500105
08-Apr-2020 07:47:28.782,0.7065702676773071,64657,69500075,57278,-0.7068328857421875,0.024616055190563202,-0.023232560604810715,69500106
08-Apr-2020 07:47:29.782,0.7065800428390503,64657,69500107,57278,-0.7068254947662354,0.024583790451288223,-0.02320651337504387,69500107
08-Apr-2020 07:47:30.782,0.7065820693969727,64657,69500107,57278,-0.7068251371383667,0.02455826848745346,-0.023179244250059128,69500108
08-Apr-2020 07:47:31.782,0.7065753936767578,64657,69500107,57278,-0.7068332433700562,0.024534016847610474,-0.02315443754196167,69500109
08-Apr-2020 07:47:32.782,0.7065742015838623,64657,69500107,57278,-0.706836462020874,0.024511680006980896,-0.023121926933526993,69500110
08-Apr-2020 07:47:33.782,0.7065813541412354,64657,69500107,57278,-0.7068310976028442,0.02449105679988861,-0.02308887615799904,69500111
08-Apr-2020 07:47:34.782,0.7065776586532593,64657,69500107,57278,-0.7068362236022949,0.0244733989238739,-0.023059260100126266,69500112
08-Apr-2020 07:47:35.782,0.7065719366073608,64689,69500107,57278,-0.7068440914154053,0.02445095032453537,-0.02303323894739151,69500113
08-Apr-2020 07:47:36.782,0.7065751552581787,64689,69500107,57278,-0.7068421840667725,0.024421460926532745,-0.0230109766125679,69500114
08-Apr-2020 07:47:37.782,0.7065843343734741,64689,69500107,57278,-0.7068347930908203,0.02439305931329727,-0.022986970841884613,69500115
08-Apr-2020 07:47:38.782,0.7065814733505249,64689,69500107,57278,-0.7068392038345337,0.02436419203877449,-0.02296854555606842,69500116
08-Apr-2020 07:47:39.782,0.7065786123275757,64689,69500107,57278,-0.7068438529968262,0.02432982251048088,-0.022950343787670135,69500117
08-Apr-2020 07:47:40.782,0.7065876722335815,64689,69500107,57278,-0.7068368196487427,0.024300120770931244,-0.022921539843082428,69500118
08-Apr-2020 07:47:41.782,0.70659339427948,64689,69500107,57278,-0.7068328857421875,0.024276450276374817,-0.022895243018865585,69500119
08-Apr-2020 07:47:42.782,0.7065849304199219,64689,69500107,57278,-0.7068431377410889,0.024252206087112427,-0.02286769077181816,69500120
08-Apr-2020 07:47:43.782,0.7065808773040771,64689,69500107,57278,-0.7068488597869873,0.024231117218732834,-0.022835493087768555,69500121
08-Apr-2020 07:47:44.782,0.7065887451171875,64689,69500107,57278,-0.7068425416946411,0.024214543402194977,-0.0228017196059227,69500122
08-Apr-2020 07:47:45.782,0.7065896987915039,64689,69500107,57278,-0.7068432569503784,0.024191714823246002,-0.022778235375881195,69500123
08-Apr-2020 07:47:46.782,0.7065832614898682,64689,69500107,57278,-0.7068512439727783,0.024163339287042618,-0.02275562658905983,69500124
08-Apr-2020 07:47:47.782,0.7065852880477905,64689,69500107,57278,-0.7068512439727783,0.024138379842042923,-0.022727936506271362,69500125
08-Apr-2020 07:47:48.782,0.7065939903259277,64689,69500107,57278,-0.7068439722061157,0.024109017103910446,-0.02270832657814026,69500126
08-Apr-2020 07:47:49.782,0.7065956592559814,64689,69500107,57278,-0.7068443298339844,0.02407306432723999,-0.022688180208206177,69500127
08-Apr-2020 07:47:50.782,0.7065904140472412,64689,69500107,57278,-0.7068514823913574,0.02404290810227394,-0.022665873169898987,69500128
08-Apr-2020 07:47:51.782,0.7065944671630859,64689,69500107,57278,-0.7068487405776978,0.02402348816394806,-0.02263963595032692,69500129
08-Apr-2020 07:47:52.782,0.7066012620925903,64689,69500107,57278,-0.7068436145782471,0.023998025804758072,-0.022608384490013123,69500130
08-Apr-2020 07:47:53.782,0.7065966129302979,64689,69500107,57278,-0.7068501710891724,0.02396967262029648,-0.02258072793483734,69500131
08-Apr-2020 07:47:54.782,0.7065905332565308,64689,69500107,57278,-0.7068578004837036,0.02395489811897278,-0.02254999428987503,69500132
08-Apr-2020 07:47:55.782,0.7065943479537964,64689,69500107,57278,-0.7068557739257812,0.023936670273542404,-0.022516988217830658,69500133
08-Apr-2020 07:47:56.782,0.706598162651062,64689,69500107,57278,-0.7068536281585693,0.023907292634248734,-0.022491376847028732,69500134
08-Apr-2020 07:47:57.782,0.7065949440002441,64689,69500107,57278,-0.7068586349487305,0.02387673780322075,-0.022471901029348373,69500135
08-Apr-2020 07:47:58.782,0.7065939903259277,64689,69500107,57278,-0.7068612575531006,0.02385065332055092,-0.022446822375059128,69500136
08-Apr-2020 07:47:59.782,0.7066028118133545,64689,69500107,57278,-0.7068543434143066,0.023822009563446045,-0.022418178617954254,69500137
08-Apr-2020 07:48:00.782,0.7066053152084351,64689,69500107,57278,-0.7068532705307007,0.023790065199136734,-0.022404957562685013,69500138
08-Apr-2020 07:48:01.782,0.7066026926040649,64689,69500139,57271,-0.7068576812744141,0.023759696632623672,-0.022384222596883774,69500139
08-Apr-2020 07:48:02.782,0.7066020965576172,64689,69500139,57271,-0.7068595886230469,0.023739777505397797,-0.02235085517168045,69500140
08-Apr-2020 07:48:03.782,0.7066081762313843,64689,69500139,57271,-0.7068556547164917,0.023713812232017517,-0.02231379598379135,69500141
08-Apr-2020 07:48:04.782,0.706606388092041,64689,69500139,57271,-0.7068592309951782,0.023687146604061127,-0.02228863164782524,69500142
08-Apr-2020 07:48:05.782,0.7066020965576172,64689,69500139,57271,-0.7068650722503662,0.023668959736824036,-0.022259928286075592,69500143
08-Apr-2020 07:48:06.782,0.7066013813018799,64689,69500139,57271,-0.7068673372268677,0.023651331663131714,-0.02222677320241928,69500144
08-Apr-2020 07:48:07.782,0.7066055536270142,64721,69500139,57271,-0.7068648338317871,0.023625604808330536,-0.022206779569387436,69500145
08-Apr-2020 07:48:08.782,0.7066080570220947,64721,69500139,57271,-0.7068641185760498,0.023588906973600388,-0.02218899130821228,69500146
08-Apr-2020 07:48:09.782,0.7066067457199097,64721,69500139,57271,-0.706866979598999,0.023564103990793228,-0.022164739668369293,69500147
08-Apr-2020 07:48:10.782,0.7066099643707275,64721,69500139,57271,-0.7068651914596558,0.023536860942840576,-0.022141944617033005,69500148
08-Apr-2020 07:48:11.782,0.7066141366958618,64721,69500139,57271,-0.7068628072738647,0.023505788296461105,-0.022119726985692978,69500149
08-Apr-2020 07:48:12.782,0.706613302230835,64721,69500139,57271,-0.7068654298782349,0.023477759212255478,-0.022095292806625366,69500150
08-Apr-2020 07:48:13.782,0.7066099643707275,64721,69500139,57271,-0.7068705558776855,0.02346135675907135,-0.022061314433813095,69500151
08-Apr-2020 07:48:14.782,0.7066094875335693,64721,69500139,57271,-0.7068723440170288,0.023440904915332794,-0.02203086018562317,69500152
08-Apr-2020 07:48:15.782,0.7066137790679932,64721,69500139,57271,-0.7068697214126587,0.0234169103205204,-0.02200595661997795,69500153
08-Apr-2020 07:48:16.782,0.7066142559051514,64721,69500139,57271,-0.7068710327148438,0.023384854197502136,-0.021976269781589508,69500154
08-Apr-2020 07:48:17.782,0.7066117525100708,64721,69500139,57271,-0.7068754434585571,0.023364171385765076,-0.02194742113351822,69500155
08-Apr-2020 07:48:18.782,0.706615686416626,64721,69500139,57271,-0.7068731784820557,0.023335952311754227,-0.02192576229572296,69500156
08-Apr-2020 07:48:19.782,0.7066206932067871,64721,69500139,57271,-0.7068698406219482,0.02330252155661583,-0.021907150745391846,69500157
08-Apr-2020 07:48:20.782,0.7066203355789185,64721,69500139,57271,-0.7068712711334229,0.023275937885046005,-0.021886147558689117,69500158
08-Apr-2020 07:48:21.782,0.7066172361373901,64721,69500139,57271,-0.7068763971328735,0.023248784244060516,-0.02185916155576706,69500159
08-Apr-2020 07:48:22.782,0.7066196203231812,64721,69500139,57271,-0.7068756818771362,0.02321580797433853,-0.02183811366558075,69500160
08-Apr-2020 07:48:23.782,0.7066251039505005,64721,69500139,57271,-0.706871747970581,0.02319297567009926,-0.021810784935951233,69500161
08-Apr-2020 07:48:24.782,0.7066223621368408,64721,69500139,57271,-0.7068759202957153,0.023175783455371857,-0.021777871996164322,69500162
08-Apr-2020 07:48:25.782,0.7066154479980469,64721,69500139,57271,-0.706884503364563,0.02315618097782135,-0.021746911108493805,69500163
08-Apr-2020 07:48:26.782,0.7066186666488647,64721,69500139,57271,-0.7068830728530884,0.023129094392061234,-0.02172030135989189,69500164
08-Apr-2020 07:48:27.782,0.7066264152526855,64721,69500139,57271,-0.7068768739700317,0.02310282737016678,-0.021688956767320633,69500165
08-Apr-2020 07:48:28.782,0.7066248655319214,64721,69500139,57271,-0.7068804502487183,0.02307634800672531,-0.02166365087032318,69500166
08-Apr-2020 07:48:29.782,0.7066209316253662,64721,69500139,57271,-0.706885814666748,0.023045405745506287,-0.021643418818712234,69500167
08-Apr-2020 07:48:30.782,0.7066267728805542,64721,69500139,57271,-0.7068816423416138,0.023016665130853653,-0.021626468747854233,69500168
08-Apr-2020 07:48:31.782,0.7066357135772705,64721,69500139,57271,-0.7068741321563721,0.022993456572294235,-0.021606072783470154,69500169
08-Apr-2020 07:48:32.782,0.7066305875778198,64721,69500139,57271,-0.706881046295166,0.02296309545636177,-0.021577101200819016,69500170
08-Apr-2020 07:48:33.782,0.7066241502761841,64721,69500171,57271,-0.7068885564804077,0.022937718778848648,-0.02155473083257675,69500171
08-Apr-2020 07:48:34.782,0.7066316604614258,64721,69500171,57271,-0.7068830728530884,0.022919945418834686,-0.02152099460363388,69500172
08-Apr-2020 07:48:35.782,0.7066363096237183,64721,69500171,57271,-0.7068799734115601,0.02289896085858345,-0.02149033546447754,69500173
08-Apr-2020 07:48:36.782,0.7066251039505005,64721,69500171,57271,-0.7068924903869629,0.022875487804412842,-0.021461907774209976,69500174
08-Apr-2020 07:48:37.782,0.7066218852996826,64721,69500171,57271,-0.7068978548049927,0.02285132184624672,-0.02143516018986702,69500175
08-Apr-2020 07:48:38.782,0.7066354751586914,64721,69500171,57271,-0.7068860530853271,0.02282370626926422,-0.021405670791864395,69500176
08-Apr-2020 07:48:39.782,0.7066371440887451,64753,69500171,57271,-0.7068854570388794,0.02279677987098694,-0.02138637751340866,69500177
08-Apr-2020 07:48:40.782,0.706629753112793,64753,69500171,57271,-0.7068945169448853,0.02276531606912613,-0.02136784791946411,69500178
08-Apr-2020 07:48:41.782,0.706631064414978,64753,69500171,57271,-0.706895112991333,0.022737115621566772,-0.02134742960333824,69500179
08-Apr-2020 07:48:42.782,0.7066428661346436,64753,69500171,57271,-0.7068846225738525,0.022711552679538727,-0.021320335566997528,69500180
08-Apr-2020 07:48:43.782,0.7066422700881958,64753,69500171,57271,-0.7068867683410645,0.022686827927827835,-0.021296150982379913,69500181
08-Apr-2020 07:48:44.782,0.7066332101821899,64753,69500171,57271,-0.7068976163864136,0.02265790104866028,-0.021266456693410873,69500182
08-Apr-2020 07:48:45.782,0.7066329717636108,64753,69500171,57271,-0.7068994045257568,0.02263972908258438,-0.02123713120818138,69500183
08-Apr-2020 07:48:46.782,0.7066444158554077,64753,69500171,57271,-0.7068895101547241,0.02261849120259285,-0.021202802658081055,69500184
08-Apr-2020 07:48:47.782,0.7066396474838257,64753,69500171,57271,-0.7068957090377808,0.02259698510169983,-0.021179892122745514,69500185
08-Apr-2020 07:48:48.782,0.7066320180892944,64753,69500171,57271,-0.7069051265716553,0.02256801351904869,-0.021149728447198868,69500186
08-Apr-2020 07:48:49.782,0.7066375017166138,64753,69500171,57271,-0.7069015502929688,0.022539731115102768,-0.021124545484781265,69500187
08-Apr-2020 07:48:50.782,0.7066497802734375,64753,69500171,57271,-0.7068908214569092,0.022508852183818817,-0.02110294997692108,69500188
08-Apr-2020 07:48:51.782,0.7066446542739868,64753,69500171,57271,-0.7068973779678345,0.022476840764284134,-0.021087002009153366,69500189
08-Apr-2020 07:48:52.782,0.7066370248794556,64753,69500171,57271,-0.7069066762924194,0.022450178861618042,-0.021064765751361847,69500190
08-Apr-2020 07:48:53.782,0.706646203994751,64753,69500171,57271,-0.7068991661071777,0.022427767515182495,-0.02103564888238907,69500191
08-Apr-2020 07:48:54.782,0.7066538333892822,64753,69500171,57271,-0.7068930864334106,0.022402837872505188,-0.021008986979722977,69500192
08-Apr-2020 07:48:55.782,0.70664381980896,64753,69500171,57271,-0.7069041728973389,0.022380191832780838,-0.020984042435884476,69500193
08-Apr-2020 07:48:56.782,0.7066398859024048,64753,69500171,57271,-0.706910252571106,0.02235698699951172,-0.020944539457559586,69500194
08-Apr-2020 07:48:57.782,0.7066479921340942,64753,69500171,57271,-0.7069035768508911,0.0223400741815567,-0.020910803228616714,69500195
08-Apr-2020 07:48:58.782,0.7066524028778076,64753,69500171,57271,-0.7069008350372314,0.022310134023427963,-0.020887944847345352,69500196
08-Apr-2020 07:48:59.782,0.70664381980896,64753,69500171,57271,-0.7069109678268433,0.02228027954697609,-0.02086690440773964,69500197
08-Apr-2020 07:49:00.782,0.7066437005996704,64753,69500171,57271,-0.706912636756897,0.02225486934185028,-0.020838867872953415,69500198
08-Apr-2020 07:49:01.782,0.7066527605056763,64753,69500171,57271,-0.7069050073623657,0.022228505462408066,-0.020821135491132736,69500199
08-Apr-2020 07:49:02.782,0.7066569328308105,64753,69500171,57271,-0.7069028615951538,0.022191882133483887,-0.020801693201065063,69500200
08-Apr-2020 07:49:03.782,0.7066500186920166,64753,69500171,57271,-0.7069109678268433,0.022166285663843155,-0.020781584084033966,69500201
08-Apr-2020 07:49:04.782,0.7066501379013062,64753,69500171,57271,-0.7069121599197388,0.02214629575610161,-0.02074947953224182,69500202
08-Apr-2020 07:49:05.782,0.7066575288772583,64753,69500203,57271,-0.7069064378738403,0.02212270349264145,-0.02072102576494217,69500203
08-Apr-2020 07:49:06.782,0.7066589593887329,64753,69500203,57271,-0.7069069147109985,0.022093001753091812,-0.02069418877363205,69500204
08-Apr-2020 07:49:07.782,0.7066502571105957,64753,69500203,57271,-0.7069168090820312,0.022076893597841263,-0.020661834627389908,69500205
08-Apr-2020 07:49:08.782,0.7066483497619629,64753,69500203,57271,-0.7069201469421387,0.022061031311750412,-0.02063002809882164,69500206
08-Apr-2020 07:49:09.782,0.7066560983657837,64753,69500203,57271,-0.7069141864776611,0.022028524428606033,-0.020608842372894287,69500207
08-Apr-2020 07:49:10.782,0.7066576480865479,64753,69500203,57271,-0.7069141864776611,0.021998967975378036,-0.020588524639606476,69500208
08-Apr-2020 07:49:11.782,0.7066516876220703,64785,69500203,57271,-0.7069215774536133,0.021969024091959,-0.020564112812280655,69500209
08-Apr-2020 07:49:12.782,0.7066558599472046,64785,69500203,57271,-0.7069190740585327,0.021942805498838425,-0.02054164931178093,69500210
08-Apr-2020 07:49:13.782,0.7066649198532104,64785,69500203,57271,-0.7069116830825806,0.021907977759838104,-0.02052256092429161,69500211
08-Apr-2020 07:49:14.782,0.7066630125045776,64785,69500203,57271,-0.7069152593612671,0.021882448345422745,-0.02049468830227852,69500212
08-Apr-2020 07:49:15.782,0.7066564559936523,64785,69500203,57271,-0.7069230079650879,0.021864496171474457,-0.020463570952415466,69500213
08-Apr-2020 07:49:16.782,0.706659197807312,64785,69500203,57271,-0.7069220542907715,0.021839600056409836,-0.020430956035852432,69500214
08-Apr-2020 07:49:17.782,0.7066677808761597,64785,69500203,57271,-0.7069152593612671,0.021814461797475815,-0.020404908806085587,69500215
08-Apr-2020 07:49:18.782,0.7066633701324463,64785,69500203,57271,-0.7069209814071655,0.02179412916302681,-0.020376205444335938,69500216
08-Apr-2020 07:49:19.782,0.7066595554351807,64785,69500203,57271,-0.7069262266159058,0.021768875420093536,-0.020346637815237045,69500217
08-Apr-2020 07:49:20.782,0.7066609859466553,64785,69500203,57271,-0.7069265842437744,0.021743278950452805,-0.020324215292930603,69500218
08-Apr-2020 07:49:21.782,0.7066700458526611,64785,69500203,57271,-0.7069188356399536,0.02171221747994423,-0.020306050777435303,69500219
08-Apr-2020 07:49:22.782,0.7066671848297119,64785,69500203,57271,-0.7069230079650879,0.02168121561408043,-0.020278234034776688,69500220
08-Apr-2020 07:49:23.782,0.7066609859466553,64785,69500203,57271,-0.7069307565689087,0.021654263138771057,-0.02025877684354782,69500221
08-Apr-2020 07:49:24.782,0.7066673040390015,64785,69500203,57271,-0.7069261074066162,0.021623339504003525,-0.020235098898410797,69500222
08-Apr-2020 07:49:25.782,0.7066758871078491,64785,69500203,57271,-0.7069193124771118,0.021594952791929245,-0.020207513123750687,69500223
08-Apr-2020 07:49:26.782,0.7066714763641357,64785,69500203,57271,-0.7069252729415894,0.021577462553977966,-0.02017715945839882,69500224
08-Apr-2020 07:49:27.782,0.7066644430160522,64785,69500203,57271,-0.706933856010437,0.021556392312049866,-0.020144987851381302,69500225
08-Apr-2020 07:49:28.782,0.7066713571548462,64785,69500203,57271,-0.7069283723831177,0.021533455699682236,-0.02011800929903984,69500226
08-Apr-2020 07:49:29.782,0.7066773176193237,64785,69500203,57271,-0.7069236040115356,0.021509326994419098,-0.02008739858865738,69500227
08-Apr-2020 07:49:30.782,0.7066718339920044,64785,69500203,57271,-0.7069305181503296,0.02148672193288803,-0.02006710320711136,69500228
08-Apr-2020 07:49:31.782,0.7066653966903687,64785,69500203,57271,-0.7069387435913086,0.021455571055412292,-0.020046193152666092,69500229
08-Apr-2020 07:49:32.782,0.7066764831542969,64785,69500203,57271,-0.7069288492202759,0.021429013460874557,-0.020028144121170044,69500230
08-Apr-2020 07:49:33.782,0.7066828012466431,64785,69500203,57271,-0.7069240808486938,0.021400559693574905,-0.020005907863378525,69500231
08-Apr-2020 07:49:34.782,0.7066736221313477,64785,69500203,57271,-0.7069348096847534,0.021369919180870056,-0.019981447607278824,69500232
08-Apr-2020 07:49:35.782,0.706669807434082,64785,69500203,57271,-0.7069401741027832,0.0213448628783226,-0.01995479315519333,69500233
08-Apr-2020 07:49:36.782,0.7066802978515625,64785,69500203,57271,-0.7069311141967773,0.021321207284927368,-0.01992253214120865,69500234
08-Apr-2020 07:49:37.782,0.7066836357116699,64785,69500235,57278,-0.7069293260574341,0.021301403641700745,-0.01989275962114334,69500235
08-Apr-2020 07:49:38.782,0.7066709995269775,64785,69500235,57278,-0.7069435119628906,0.02128002420067787,-0.019865624606609344,69500236
08-Apr-2020 07:49:39.782,0.7066704034805298,64785,69500235,57278,-0.706945538520813,0.021258585155010223,-0.01983768865466118,69500237
08-Apr-2020 07:49:40.782,0.7066841125488281,64785,69500235,57278,-0.7069334983825684,0.021232184022665024,-0.019811056554317474,69500238
08-Apr-2020 07:49:41.782,0.7066866159439087,64785,69500235,57278,-0.706932544708252,0.021202970296144485,-0.019789844751358032,69500239
08-Apr-2020 07:49:42.782,0.7066751718521118,64785,69500235,57278,-0.7069454193115234,0.02116841822862625,-0.019767891615629196,69500240
08-Apr-2020 07:49:43.782,0.7066802978515625,64817,69500235,57278,-0.7069416046142578,0.021142873913049698,-0.019743438810110092,69500241
08-Apr-2020 07:49:44.782,0.7066922187805176,64817,69500235,57278,-0.706931471824646,0.021113000810146332,-0.019720233976840973,69500242
08-Apr-2020 07:49:45.782,0.7066892385482788,64817,69500235,57278,-0.7069357633590698,0.02108633890748024,-0.019694723188877106,69500243
08-Apr-2020 07:49:46.782,0.7066785097122192,64817,69500235,57278,-0.7069480419158936,0.021063048392534256,-0.01966727152466774,69500244
08-Apr-2020 07:49:47.782,0.7066828012466431,64817,69500235,57278,-0.7069454193115234,0.02104276791214943,-0.019630663096904755,69500245
08-Apr-2020 07:49:48.782,0.7066928148269653,64817,69500235,57278,-0.7069369554519653,0.021018188446760178,-0.019603967666625977,69500246
08-Apr-2020 07:49:49.782,0.7066863775253296,64817,69500235,57278,-0.7069445848464966,0.020993947982788086,-0.019577477127313614,69500247
08-Apr-2020 07:49:50.782,0.7066782712936401,64817,69500235,57278,-0.7069538831710815,0.020972266793251038,-0.019551973789930344,69500248
08-Apr-2020 07:49:51.782,0.7066868543624878,64817,69500235,57278,-0.706946849822998,0.02094867452979088,-0.01952768862247467,69500249
08-Apr-2020 07:49:52.782,0.7066975831985474,64817,69500235,57278,-0.7069379091262817,0.020912129431962967,-0.019504282623529434,69500250
08-Apr-2020 07:49:53.782,0.7066898345947266,64817,69500235,57278,-0.7069472074508667,0.020880304276943207,-0.01948557421565056,69500251
08-Apr-2020 07:49:54.782,0.7066844701766968,64817,69500235,57278,-0.7069538831710815,0.0208527073264122,-0.019461560994386673,69500252
08-Apr-2020 07:49:55.782,0.7066926956176758,64817,69500235,57278,-0.7069469690322876,0.020835641771554947,-0.019430838525295258,69500253
08-Apr-2020 07:49:56.782,0.7066981792449951,64817,69500235,57278,-0.7069426774978638,0.02081543579697609,-0.019407231360673904,69500254
08-Apr-2020 07:49:57.782,0.7066893577575684,64817,69500235,57278,-0.7069528102874756,0.020792119204998016,-0.019387822598218918,69500255
08-Apr-2020 07:49:58.782,0.7066850662231445,64817,69500235,57278,-0.7069587707519531,0.020771898329257965,-0.019354671239852905,69500256
08-Apr-2020 07:49:59.782,0.7066959142684937,64817,69500235,57278,-0.7069495916366577,0.02074134349822998,-0.019330225884914398,69500257
08-Apr-2020 07:50:00.782,0.7067008018493652,64817,69500235,57278,-0.7069457769393921,0.02071119099855423,-0.01931033656001091,69500258
08-Apr-2020 07:50:01.782,0.7066905498504639,64817,69500235,57278,-0.7069579362869263,0.020680908113718033,-0.019283272325992584,69500259
08-Apr-2020 07:50:02.782,0.7066892385482788,64817,69500235,57278,-0.7069603204727173,0.02066214382648468,-0.019254568964242935,69500260
08-Apr-2020 07:50:03.782,0.7067008018493652,64817,69500235,57278,-0.706950306892395,0.02063620835542679,-0.01922404021024704,69500261
08-Apr-2020 07:50:04.782,0.706702709197998,64817,69500235,57278,-0.7069501876831055,0.02060272917151451,-0.019203588366508484,69500262
08-Apr-2020 07:50:05.782,0.706693172454834,64817,69500235,57278,-0.7069607973098755,0.020580273121595383,-0.019177336245775223,69500263
08-Apr-2020 07:50:06.782,0.7066938877105713,64817,69500235,57278,-0.7069618701934814,0.020560361444950104,-0.019140340387821198,69500264
08-Apr-2020 07:50:07.782,0.7067025899887085,64817,69500235,57278,-0.7069547176361084,0.020529858767986298,-0.019118040800094604,69500265
08-Apr-2020 07:50:08.782,0.7067031860351562,64817,69500235,57278,-0.7069554328918457,0.020499471575021744,-0.019098006188869476,69500266
08-Apr-2020 07:50:09.782,0.7066977024078369,64817,69500267,57271,-0.7069623470306396,0.02047859877347946,-0.019066009670495987,69500267
08-Apr-2020 07:50:10.782,0.7066982984542847,64817,69500267,57271,-0.706963300704956,0.02045353129506111,-0.0190390944480896,69500268
08-Apr-2020 07:50:11.782,0.7067068815231323,64817,69500267,57271,-0.706956148147583,0.020424693822860718,-0.01901834085583687,69500269
08-Apr-2020 07:50:12.782,0.7067089080810547,64817,69500267,57271,-0.7069557905197144,0.02039218321442604,-0.01899634674191475,69500270
08-Apr-2020 07:50:13.782,0.7067025899887085,64817,69500267,57271,-0.706963062286377,0.020372841507196426,-0.018965840339660645,69500271
08-Apr-2020 07:50:14.782,0.7067021131515503,64817,69500267,57271,-0.706965446472168,0.020346295088529587,-0.018935907632112503,69500272
08-Apr-2020 07:50:15.782,0.7067091464996338,64849,69500267,57271,-0.7069600820541382,0.020313307642936707,-0.01891084760427475,69500273
08-Apr-2020 07:50:16.782,0.7067098617553711,64849,69500267,57271,-0.7069606781005859,0.0202912800014019,-0.018885735422372818,69500274
08-Apr-2020 07:50:17.782,0.7067022323608398,64849,69500267,57271,-0.7069699764251709,0.020269587635993958,-0.018851492553949356,69500275
08-Apr-2020 07:50:18.782,0.7067039012908936,64849,69500267,57271,-0.7069697380065918,0.020240578800439835,-0.01882825419306755,69500276
08-Apr-2020 07:50:19.782,0.7067114114761353,64849,69500267,57271,-0.706963062286377,0.020210638642311096,-0.01881006360054016,69500277
08-Apr-2020 07:50:20.782,0.7067122459411621,64849,69500267,57271,-0.7069636583328247,0.020188380032777786,-0.018784329295158386,69500278
08-Apr-2020 07:50:21.782,0.706706166267395,64849,69500267,57271,-0.7069710493087769,0.020168785005807877,-0.01875942200422287,69500279
08-Apr-2020 07:50:22.782,0.7067077159881592,64849,69500267,57271,-0.7069709300994873,0.02013517916202545,-0.018734965473413467,69500280
08-Apr-2020 07:50:23.782,0.7067173719406128,64849,69500267,57271,-0.7069625854492188,0.02010830119252205,-0.01871204376220703,69500281
08-Apr-2020 07:50:24.782,0.7067183256149292,64849,69500267,57271,-0.7069634199142456,0.020086385309696198,-0.018679209053516388,69500282
08-Apr-2020 07:50:25.782,0.7067084312438965,64849,69500267,57271,-0.7069745063781738,0.020060721784830093,-0.01865158975124359,69500283
08-Apr-2020 07:50:26.782,0.7067117691040039,64849,69500267,57271,-0.7069729566574097,0.02003176137804985,-0.0186271071434021,69500284
08-Apr-2020 07:50:27.782,0.7067203521728516,64849,69500267,57271,-0.7069656848907471,0.020007092505693436,-0.01860346645116806,69500285
08-Apr-2020 07:50:28.782,0.706717848777771,64849,69500267,57271,-0.7069696187973022,0.019984323531389236,-0.018572606146335602,69500286
08-Apr-2020 07:50:29.782,0.7067089080810547,64849,69500267,57271,-0.7069796323776245,0.019956815987825394,-0.018548671156167984,69500287
08-Apr-2020 07:50:30.782,0.7067145109176636,64849,69500267,57271,-0.7069758176803589,0.019925996661186218,-0.018527880311012268,69500288
08-Apr-2020 07:50:31.782,0.7067255973815918,64849,69500267,57271,-0.7069661617279053,0.019901804625988007,-0.018502984195947647,69500289
08-Apr-2020 07:50:32.782,0.7067195177078247,64849,69500267,57271,-0.706973671913147,0.01987820863723755,-0.018476814031600952,69500290
08-Apr-2020 07:50:33.782,0.7067099809646606,64849,69500267,57271,-0.7069840431213379,0.01985340565443039,-0.018453586846590042,69500291
08-Apr-2020 07:50:34.782,0.706720232963562,64849,69500267,57271,-0.7069752216339111,0.01982787251472473,-0.01842844858765602,69500292
08-Apr-2020 07:50:35.782,0.7067279815673828,64849,69500267,57271,-0.7069690227508545,0.01980534940958023,-0.018398985266685486,69500293
08-Apr-2020 07:50:36.782,0.7067188024520874,64849,69500267,57271,-0.7069793939590454,0.01978156343102455,-0.018373411148786545,69500294
08-Apr-2020 07:50:37.782,0.7067135572433472,64849,69500267,57271,-0.7069861888885498,0.019753359258174896,-0.018348675221204758,69500295
08-Apr-2020 07:50:38.782,0.7067259550094604,64849,69500267,57271,-0.7069753408432007,0.01972845196723938,-0.01831672713160515,69500296
08-Apr-2020 07:50:39.782,0.7067321538925171,64849,69500267,57271,-0.7069705724716187,0.01970125362277031,-0.018294107168912888,69500297
08-Apr-2020 07:50:40.782,0.7067205905914307,64849,69500267,57271,-0.7069836854934692,0.019666440784931183,-0.018269483000040054,69500298
08-Apr-2020 07:50:41.782,0.7067174911499023,64849,69500299,57271,-0.7069880962371826,0.019641343504190445,-0.01824537292122841,69500299
08-Apr-2020 07:50:42.782,0.7067315578460693,64849,69500299,57271,-0.7069753408432007,0.01961737498641014,-0.018218964338302612,69500300
08-Apr-2020 07:50:43.782,0.7067335844039917,64849,69500299,57271,-0.7069743871688843,0.019595041871070862,-0.01819653809070587,69500301
08-Apr-2020 07:50:44.782,0.7067208290100098,64849,69500299,57271,-0.7069888114929199,0.01956680417060852,-0.018171686679124832,69500302
08-Apr-2020 07:50:45.782,0.7067211866378784,64849,69500299,57271,-0.7069896459579468,0.019544966518878937,-0.01814352720975876,69500303
08-Apr-2020 07:50:46.782,0.7067344188690186,64849,69500299,57271,-0.7069779634475708,0.01952175796031952,-0.01811208575963974,69500304
08-Apr-2020 07:50:47.782,0.7067317962646484,64881,69500299,57271,-0.7069820165634155,0.019494354724884033,-0.018089506775140762,69500305
08-Apr-2020 07:50:48.782,0.7067208290100098,64881,69500299,57271,-0.7069941759109497,0.01947062835097313,-0.018067095428705215,69500306
08-Apr-2020 07:50:49.782,0.7067270278930664,64881,69500299,57271,-0.7069896459579468,0.01944306120276451,-0.018035225570201874,69500307
08-Apr-2020 07:50:50.782,0.7067408561706543,64881,69500299,57271,-0.7069772481918335,0.01941654086112976,-0.018012404441833496,69500308
08-Apr-2020 07:50:51.782,0.7067360877990723,64881,69500299,57271,-0.7069829702377319,0.019384711980819702,-0.017992626875638962,69500309
08-Apr-2020 07:50:52.782,0.7067273855209351,64881,69500299,57271,-0.7069932222366333,0.01935666799545288,-0.017967235296964645,69500310
08-Apr-2020 07:50:53.782,0.7067323923110962,64881,69500299,57271,-0.7069892883300781,0.019346170127391815,-0.017936397343873978,69500311
08-Apr-2020 07:50:54.782,0.7067393064498901,64881,69500299,57271,-0.7069834470748901,0.019325193017721176,-0.017913751304149628,69500312
08-Apr-2020 07:50:55.782,0.7067321538925171,64881,69500299,57271,-0.7069917917251587,0.019297339022159576,-0.017895497381687164,69500313
08-Apr-2020 07:50:56.782,0.7067259550094604,64881,69500299,57271,-0.7069995403289795,0.019271288067102432,-0.017865914851427078,69500314
08-Apr-2020 07:50:57.782,0.7067357301712036,64881,69500299,57271,-0.7069909572601318,0.01924494281411171,-0.017842493951320648,69500315
08-Apr-2020 07:50:58.782,0.7067434787750244,64881,69500299,57271,-0.7069845199584961,0.019213281571865082,-0.017823226749897003,69500316
08-Apr-2020 07:50:59.782,0.7067368030548096,64881,69500299,57271,-0.7069931030273438,0.01917772740125656,-0.017795056104660034,69500317
08-Apr-2020 07:51:00.782,0.7067334651947021,64881,69500299,57271,-0.7069978713989258,0.01916024461388588,-0.017762020230293274,69500318
08-Apr-2020 07:51:01.782,0.7067408561706543,64881,69500299,57271,-0.7069917917251587,0.0191398486495018,-0.01772799715399742,69500319
08-Apr-2020 07:51:02.782,0.7067445516586304,64881,69500299,57271,-0.7069891691207886,0.019108109176158905,-0.017705537378787994,69500320
08-Apr-2020 07:51:03.782,0.7067368030548096,64881,69500299,57271,-0.7069982290267944,0.019085217267274857,-0.017678238451480865,69500321
08-Apr-2020 07:51:04.782,0.7067338228225708,64881,69500299,57271,-0.7070029973983765,0.019064918160438538,-0.017640702426433563,69500322
08-Apr-2020 07:51:05.782,0.7067407369613647,64881,69500299,57271,-0.7069971561431885,0.01903701201081276,-0.017621662467718124,69500323
08-Apr-2020 07:51:06.782,0.7067443132400513,64881,69500299,57271,-0.7069947719573975,0.019006501883268356,-0.01760689541697502,69500324
08-Apr-2020 07:51:07.782,0.7067419290542603,64881,69500299,57271,-0.7069985866546631,0.018978025764226913,-0.017577283084392548,69500325
08-Apr-2020 07:51:08.782,0.7067395448684692,64881,69500299,57271,-0.7070022821426392,0.018954705446958542,-0.017548292875289917,69500326
08-Apr-2020 07:51:09.782,0.7067476511001587,64881,69500299,57271,-0.7069957256317139,0.018919572234153748,-0.017529044300317764,69500327
08-Apr-2020 07:51:10.782,0.7067536115646362,64881,69500299,57271,-0.7069911956787109,0.018887721002101898,-0.01750277355313301,69500328
08-Apr-2020 07:51:11.782,0.70674729347229,64881,69500299,57271,-0.7069989442825317,0.018872421234846115,-0.0174693763256073,69500329
08-Apr-2020 07:51:12.782,0.7067418098449707,64881,69500299,57271,-0.7070057392120361,0.01885279268026352,-0.0174361914396286,69500330
08-Apr-2020 07:51:13.782,0.7067468166351318,64881,69500331,57278,-0.7070021629333496,0.018823008984327316,-0.017414327710866928,69500331
08-Apr-2020 07:51:14.782,0.7067508697509766,64881,69500331,57278,-0.7069991827011108,0.018796928226947784,-0.017391834408044815,69500332
08-Apr-2020 07:51:15.782,0.7067463397979736,64881,69500331,57278,-0.7070051431655884,0.01877865567803383,-0.017359282821416855,69500333
08-Apr-2020 07:51:16.782,0.7067418098449707,64881,69500331,57278,-0.7070105075836182,0.018752645701169968,-0.017340291291475296,69500334
08-Apr-2020 07:51:17.782,0.7067500352859497,64881,69500331,57278,-0.7070039510726929,0.018714867532253265,-0.017321638762950897,69500335
08-Apr-2020 07:51:18.782,0.7067573070526123,64881,69500331,57278,-0.7069981098175049,0.018688805401325226,-0.017294909805059433,69500336
08-Apr-2020 07:51:19.782,0.7067514657974243,64913,69500331,57278,-0.7070051431655884,0.018668178468942642,-0.01726837083697319,69500337
08-Apr-2020 07:51:20.782,0.7067478895187378,64913,69500331,57278,-0.7070099115371704,0.01863418146967888,-0.017242807894945145,69500338
08-Apr-2020 07:51:21.782,0.7067588567733765,64913,69500331,57278,-0.7070003747940063,0.01860804110765457,-0.017215915024280548,69500339
08-Apr-2020 07:51:22.782,0.7067623138427734,64913,69500331,57278,-0.7069977521896362,0.018592029809951782,-0.017189640551805496,69500340
08-Apr-2020 07:51:23.782,0.7067515850067139,64913,69500331,57278,-0.70701003074646,0.01857062056660652,-0.017158210277557373,69500341
08-Apr-2020 07:51:24.782,0.7067462205886841,64913,69500331,57278,-0.7070167064666748,0.018540147691965103,-0.017134666442871094,69500342
08-Apr-2020 07:51:25.782,0.7067581415176392,64913,69500331,57278,-0.7070058584213257,0.018518127501010895,-0.017109103500843048,69500343
08-Apr-2020 07:51:26.782,0.7067623138427734,64913,69500331,57278,-0.7070028781890869,0.018496647477149963,-0.017081905156373978,69500344
08-Apr-2020 07:51:27.782,0.7067506313323975,64913,69500331,57278,-0.7070159912109375,0.018462538719177246,-0.017060529440641403,69500345
08-Apr-2020 07:51:28.782,0.7067517042160034,64913,69500331,57278,-0.7070164680480957,0.01842806488275528,-0.017042938619852066,69500346
08-Apr-2020 07:51:29.782,0.7067664861679077,64913,69500331,57278,-0.7070026397705078,0.018407903611660004,-0.017018932849168777,69500347
08-Apr-2020 07:51:30.782,0.7067675590515137,64913,69500331,57278,-0.707003116607666,0.018379271030426025,-0.016987111419439316,69500348
08-Apr-2020 07:51:31.782,0.7067553997039795,64913,69500331,57278,-0.7070168256759644,0.018351852893829346,-0.016963578760623932,69500349
08-Apr-2020 07:51:32.782,0.7067571878433228,64913,69500331,57278,-0.7070159912109375,0.01833323761820793,-0.01693505421280861,69500350
08-Apr-2020 07:51:33.782,0.7067700624465942,64913,69500331,57278,-0.7070045471191406,0.018313609063625336,-0.01689939945936203,69500351
08-Apr-2020 07:51:34.782,0.706763505935669,64913,69500331,57278,-0.7070121765136719,0.01829245686531067,-0.016870412975549698,69500352
08-Apr-2020 07:51:35.782,0.7067506313323975,64913,69500331,57278,-0.707026481628418,0.018258925527334213,-0.016852177679538727,69500353
08-Apr-2020 07:51:36.782,0.7067582607269287,64913,69500331,57278,-0.7070200443267822,0.018235713243484497,-0.016824308782815933,69500354
08-Apr-2020 07:51:37.782,0.7067720890045166,64913,69500331,57278,-0.7070075273513794,0.018210269510746002,-0.016804397106170654,69500355
08-Apr-2020 07:51:38.782,0.7067654132843018,64913,69500331,57278,-0.7070155143737793,0.01817398890852928,-0.016785256564617157,69500356
08-Apr-2020 07:51:39.782,0.7067574262619019,64913,69500331,57278,-0.7070248126983643,0.01814453676342964,-0.016764383763074875,69500357
08-Apr-2020 07:51:40.782,0.7067679166793823,64913,69500331,57278,-0.7070152759552002,0.018124360591173172,-0.01673194393515587,69500358
08-Apr-2020 07:51:41.782,0.7067760229110718,64913,69500331,57278,-0.7070084810256958,0.018102101981639862,-0.01670398935675621,69500359
08-Apr-2020 07:51:42.782,0.7067643404006958,64913,69500331,57278,-0.7070215940475464,0.018078360706567764,-0.01668275147676468,69500360
08-Apr-2020 07:51:43.782,0.7067599296569824,64913,69500331,57278,-0.7070271968841553,0.01805521547794342,-0.016649391502141953,69500361
08-Apr-2020 07:51:44.782,0.7067704200744629,64913,69500331,57278,-0.7070180177688599,0.018037274479866028,-0.01661783456802368,69500362
08-Apr-2020 07:51:45.782,0.7067751884460449,64913,69500363,57278,-0.7070143222808838,0.018010806292295456,-0.01659562438726425,69500363
08-Apr-2020 07:51:46.782,0.7067645788192749,64913,69500363,57278,-0.707026481628418,0.017978254705667496,-0.01656976342201233,69500364
08-Apr-2020 07:51:47.782,0.7067655324935913,64913,69500363,57278,-0.7070270776748657,0.017949499189853668,-0.0165412500500679,69500365
08-Apr-2020 07:51:48.782,0.7067772150039673,64913,69500363,57278,-0.7070164680480957,0.017926964908838272,-0.016521643847227097,69500366
08-Apr-2020 07:51:49.782,0.7067786455154419,64913,69500363,57278,-0.7070162296295166,0.01789596676826477,-0.016499366611242294,69500367
08-Apr-2020 07:51:50.782,0.7067693471908569,64913,69500363,57278,-0.7070267200469971,0.01786256954073906,-0.01647704839706421,69500368
08-Apr-2020 07:51:51.782,0.7067705392837524,64945,69500363,57278,-0.7070268392562866,0.017844174057245255,-0.016442004591226578,69500369
08-Apr-2020 07:51:52.782,0.7067810297012329,64945,69500363,57278,-0.7070175409317017,0.017821267247200012,-0.016414910554885864,69500370
08-Apr-2020 07:51:53.782,0.7067794799804688,64945,69500363,57278,-0.7070204019546509,0.017794985324144363,-0.01639443263411522,69500371
08-Apr-2020 07:51:54.782,0.7067699432373047,64945,69500363,57278,-0.7070308923721313,0.017772961407899857,-0.01636330410838127,69500372
08-Apr-2020 07:51:55.782,0.7067722082138062,64945,69500363,57278,-0.7070302963256836,0.017755400389432907,-0.01632988080382347,69500373
08-Apr-2020 07:51:56.782,0.7067817449569702,64945,69500363,57278,-0.7070220708847046,0.01772625744342804,-0.01630818471312523,69500374
08-Apr-2020 07:51:57.782,0.7067798376083374,64945,69500363,57278,-0.7070248126983643,0.017692580819129944,-0.016287263482809067,69500375
08-Apr-2020 07:51:58.782,0.7067725658416748,64945,69500363,57278,-0.7070335149765015,0.01766802743077278,-0.016261156648397446,69500376
08-Apr-2020 07:51:59.782,0.7067774534225464,64945,69500363,57278,-0.7070298194885254,0.01764366775751114,-0.016234710812568665,69500377
08-Apr-2020 07:52:00.782,0.7067862749099731,64945,69500363,57278,-0.7070223093032837,0.017608247697353363,-0.01621679589152336,69500378
08-Apr-2020 07:52:01.782,0.7067825794219971,64945,69500363,57278,-0.7070271968841553,0.01757897064089775,-0.016194365918636322,69500379
08-Apr-2020 07:52:02.782,0.7067785263061523,64945,69500363,57278,-0.7070326805114746,0.017555829137563705,-0.01615765690803528,69500380
08-Apr-2020 07:52:03.782,0.7067818641662598,64945,69500363,57278,-0.7070306539535522,0.017538059502840042,-0.016127079725265503,69500381
08-Apr-2020 07:52:04.782,0.7067849636077881,64945,69500363,57278,-0.7070286273956299,0.01751111075282097,-0.016105037182569504,69500382
08-Apr-2020 07:52:05.782,0.7067824602127075,64945,69500363,57278,-0.7070324420928955,0.017491847276687622,-0.016077913343906403,69500383
08-Apr-2020 07:52:06.782,0.7067763805389404,64945,69500363,57278,-0.7070392370223999,0.01747601106762886,-0.01603762060403824,69500384
08-Apr-2020 07:52:07.782,0.7067784070968628,64945,69500363,57278,-0.7070382833480835,0.01745568960905075,-0.016019266098737717,69500385
08-Apr-2020 07:52:08.782,0.7067869901657104,64945,69500363,57278,-0.7070310115814209,0.017419803887605667,-0.01600593701004982,69500386
08-Apr-2020 07:52:09.782,0.7067855596542358,64945,69500363,57278,-0.707033634185791,0.017389904707670212,-0.015983376652002335,69500387
08-Apr-2020 07:52:10.782,0.7067848443984985,64945,69500363,57278,-0.7070358991622925,0.017349183559417725,-0.01596030220389366,69500388
08-Apr-2020 07:52:11.783,0.7067888975143433,64945,69500363,57278,-0.7070331573486328,0.01732126995921135,-0.015943292528390884,69500389
08-Apr-2020 07:52:12.783,0.706795334815979,64945,69500363,57278,-0.7070280313491821,0.017292484641075134,-0.01591869443655014,69500390
08-Apr-2020 07:52:13.783,0.7067904472351074,64945,69500363,57278,-0.7070339918136597,0.017277762293815613,-0.01587863638997078,69500391
08-Apr-2020 07:52:14.783,0.7067809104919434,64945,69500363,57278,-0.7070447206497192,0.01726827770471573,-0.01584070548415184,69500392
08-Apr-2020 07:52:15.783,0.7067824602127075,64945,69500363,57278,-0.7070443630218506,0.017242852598428726,-0.0158151276409626,69500393
08-Apr-2020 07:52:16.783,0.7067893743515015,64945,69500363,57278,-0.7070382833480835,0.017220579087734222,-0.015788309276103973,69500394
08-Apr-2020 07:52:17.783,0.7067854404449463,64945,69500395,57278,-0.7070437669754028,0.017198260873556137,-0.01575373485684395,69500395
08-Apr-2020 07:52:18.783,0.7067800760269165,64945,69500395,57278,-0.7070503234863281,0.017163511365652084,-0.015736546367406845,69500396
08-Apr-2020 07:52:19.783,0.7067906856536865,64945,69500395,57278,-0.7070410251617432,0.017124515026807785,-0.015727665275335312,69500397
08-Apr-2020 07:52:20.783,0.7068015336990356,64945,69500395,57278,-0.7070313692092896,0.01708998531103134,-0.015702135860919952,69500398
08-Apr-2020 07:52:21.783,0.706794023513794,64945,69500395,57278,-0.7070400714874268,0.017062794417142868,-0.015677068382501602,69500399
08-Apr-2020 07:52:22.783,0.706787109375,64945,69500395,57278,-0.7070484161376953,0.017030827701091766,-0.01565363258123398,69500400
08-Apr-2020 07:52:23.783,0.7067956924438477,64977,69500395,57278,-0.7070406675338745,0.017011214047670364,-0.01562623307108879,69500401
08-Apr-2020 07:52:24.783,0.7068021297454834,64977,69500395,57278,-0.7070356607437134,0.016994129866361618,-0.015589859336614609,69500402
08-Apr-2020 07:52:25.783,0.7067880630493164,64977,69500395,57278,-0.7070505619049072,0.016975868493318558,-0.015549523755908012,69500403
08-Apr-2020 07:52:26.783,0.7067816257476807,64977,69500395,57278,-0.7070585489273071,0.01694945991039276,-0.015522990375757217,69500404
08-Apr-2020 07:52:27.783,0.706794261932373,64977,69500395,57278,-0.7070471048355103,0.016926929354667664,-0.015497008338570595,69500405
08-Apr-2020 07:52:28.783,0.706798791885376,64977,69500395,57278,-0.7070435285568237,0.01690363883972168,-0.015470489859580994,69500406
08-Apr-2020 07:52:29.783,0.7067873477935791,64977,69500395,57278,-0.7070560455322266,0.01687008887529373,-0.01545463316142559,69500407
08-Apr-2020 07:52:30.783,0.7067879438400269,64977,69500395,57278,-0.707056999206543,0.016832731664180756,-0.015439465641975403,69500408
08-Apr-2020 07:52:31.783,0.7068067789077759,64977,69500395,57278,-0.7070393562316895,0.016802318394184113,-0.015419235453009605,69500409
08-Apr-2020 07:52:32.783,0.70680832862854,64977,69500395,57278,-0.7070386409759521,0.016777552664279938,-0.015392668545246124,69500410
08-Apr-2020 07:52:33.783,0.7067928314208984,64977,69500395,57278,-0.7070554494857788,0.01674623042345047,-0.015367500483989716,69500411
08-Apr-2020 07:52:34.783,0.706794261932373,64977,69500395,57278,-0.7070550918579102,0.01672898232936859,-0.015335816890001297,69500412
08-Apr-2020 07:52:35.783,0.7068097591400146,64977,69500395,57278,-0.7070410251617432,0.016714662313461304,-0.01529758796095848,69500413
08-Apr-2020 07:52:36.783,0.7068004608154297,64977,69500395,57278,-0.7070516347885132,0.016695108264684677,-0.015264548361301422,69500414
08-Apr-2020 07:52:37.783,0.706784725189209,64977,69500395,57278,-0.7070682048797607,0.01666831597685814,-0.015240566805005074,69500415
08-Apr-2020 07:52:38.783,0.7067927122116089,64977,69500395,57278,-0.7070614099502563,0.01664593070745468,-0.015214437618851662,69500416
08-Apr-2020 07:52:39.783,0.7068103551864624,64977,69500395,57278,-0.7070450782775879,0.016617361456155777,-0.015195868909358978,69500417
08-Apr-2020 07:52:40.783,0.7068042755126953,64977,69500395,57278,-0.7070519924163818,0.016578588634729385,-0.01518302969634533,69500418
08-Apr-2020 07:52:41.783,0.7067936658859253,64977,69500395,57278,-0.7070639133453369,0.01654263213276863,-0.015166237950325012,69500419
08-Apr-2020 07:52:42.783,0.7068080902099609,64977,69500395,57278,-0.7070506811141968,0.016518328338861465,-0.01513940840959549,69500420
08-Apr-2020 07:52:43.783,0.7068179845809937,64977,69500395,57278,-0.70704185962677,0.016492974013090134,-0.015114275738596916,69500421
08-Apr-2020 07:52:44.783,0.7068036794662476,64977,69500395,57278,-0.7070575952529907,0.016468118876218796,-0.015084203332662582,69500422
08-Apr-2020 07:52:45.783,0.7067941427230835,64977,69500395,57278,-0.7070682048797607,0.016452651470899582,-0.01504526101052761,69500423
08-Apr-2020 07:52:46.783,0.7068065404891968,64977,69500395,57278,-0.7070568799972534,0.016442537307739258,-0.01500910334289074,69500424
08-Apr-2020 07:52:47.783,0.706810712814331,64977,69500395,57278,-0.7070537805557251,0.016418572515249252,-0.014986734837293625,69500425
08-Apr-2020 07:52:48.783,0.7067983150482178,64977,69500395,57278,-0.7070672512054443,0.016386359930038452,-0.01496393047273159,69500426
08-Apr-2020 07:52:49.783,0.7067967653274536,64977,69500427,57271,-0.707069993019104,0.016359373927116394,-0.014938151463866234,69500427
08-Apr-2020 07:52:50.783,0.7068132162094116,64977,69500427,57271,-0.7070547342300415,0.01632966846227646,-0.014923200011253357,69500428
08-Apr-2020 07:52:51.783,0.7068173885345459,64977,69500427,57271,-0.7070519924163818,0.01628962904214859,-0.014910120517015457,69500429
08-Apr-2020 07:52:52.783,0.7068060636520386,64977,69500427,57271,-0.7070639133453369,0.016257479786872864,-0.014890357851982117,69500430
08-Apr-2020 07:52:53.783,0.7068089246749878,64977,69500427,57271,-0.7070623636245728,0.016233541071414948,-0.01485484279692173,69500431
08-Apr-2020 07:52:54.783,0.7068197727203369,64977,69500427,57271,-0.7070527076721191,0.01621214672923088,-0.01482362300157547,69500432
08-Apr-2020 07:52:55.783,0.7068161964416504,65009,69500427,57271,-0.7070574760437012,0.01618747040629387,-0.014795467257499695,69500433
08-Apr-2020 07:52:56.783,0.706801176071167,65009,69500427,57271,-0.7070738077163696,0.01617429032921791,-0.0147579126060009,69500434
08-Apr-2020 07:52:57.783,0.7068032026290894,65009,69500427,57271,-0.7070726156234741,0.01616010069847107,-0.014723125845193863,69500435
08-Apr-2020 07:52:58.783,0.7068123817443848,65009,69500427,57271,-0.7070645093917847,0.01613040268421173,-0.014701403677463531,69500436
08-Apr-2020 07:52:59.783,0.7068116664886475,65009,69500427,57271,-0.707066535949707,0.016094420105218887,-0.014684256166219711,69500437
08-Apr-2020 07:53:00.783,0.7068054676055908,65009,69500427,57271,-0.7070740461349487,0.01606626808643341,-0.01465916819870472,69500438
08-Apr-2020 07:53:01.783,0.7068134546279907,65009,69500427,57271,-0.7070667743682861,0.016035228967666626,-0.014640720561146736,69500439
08-Apr-2020 07:53:02.783,0.7068229913711548,65009,69500427,57271,-0.7070587873458862,0.015996050089597702,-0.014625681564211845,69500440
08-Apr-2020 07:53:03.783,0.7068191766738892,65009,69500427,57271,-0.7070639133453369,0.01596921682357788,-0.014604073017835617,69500441
08-Apr-2020 07:53:04.783,0.7068123817443848,65009,69500427,57271,-0.7070713043212891,0.01595107465982437,-0.014566702768206596,69500442
08-Apr-2020 07:53:05.783,0.7068160772323608,65009,69500427,57271,-0.707068681716919,0.015935011208057404,-0.014537137001752853,69500443
08-Apr-2020 07:53:06.783,0.7068212032318115,65009,69500427,57271,-0.7070647478103638,0.01590810716152191,-0.014508001506328583,69500444
08-Apr-2020 07:53:07.783,0.7068120241165161,65009,69500427,57271,-0.7070746421813965,0.01590074598789215,-0.014471504837274551,69500445
08-Apr-2020 07:53:08.783,0.706804633140564,65009,69500427,57271,-0.707082986831665,0.01589062437415123,-0.014438781887292862,69500446
08-Apr-2020 07:53:09.783,0.706810474395752,65009,69500427,57271,-0.7070784568786621,0.01586129516363144,-0.014424577355384827,69500447
08-Apr-2020 07:53:10.783,0.7068201303482056,65009,69500427,57271,-0.7070698738098145,0.015819810330867767,-0.014412539079785347,69500448
08-Apr-2020 07:53:11.783,0.7068185806274414,65009,69500427,57271,-0.7070727348327637,0.015784677118062973,-0.01439889520406723,69500449
08-Apr-2020 07:53:12.783,0.7068172693252563,65009,69500427,57271,-0.7070751190185547,0.01575111597776413,-0.014376727864146233,69500450
08-Apr-2020 07:53:13.783,0.7068266868591309,65009,69500427,57271,-0.7070670127868652,0.015711724758148193,-0.014357740059494972,69500451
08-Apr-2020 07:53:14.783,0.7068305015563965,65009,69500427,57271,-0.7070640325546265,0.015687543898820877,-0.014328178018331528,69500452
08-Apr-2020 07:53:15.783,0.7068204879760742,65009,69500427,57271,-0.7070752382278442,0.015679046511650085,-0.01428363099694252,69500453
08-Apr-2020 07:53:16.783,0.7068147659301758,65009,69500427,57271,-0.7070821523666382,0.01566387340426445,-0.014242129400372505,69500454
08-Apr-2020 07:53:17.783,0.7068197727203369,65009,69500427,57271,-0.7070779800415039,0.01564783602952957,-0.014215130358934402,69500455
08-Apr-2020 07:53:18.783,0.7068206071853638,65009,69500427,57271,-0.707078218460083,0.015627063810825348,-0.014182807877659798,69500456
08-Apr-2020 07:53:19.783,0.706814169883728,65009,69500427,57271,-0.7070860862731934,0.015602847561240196,-0.014157216995954514,69500457
08-Apr-2020 07:53:20.783,0.7068150043487549,65009,69500427,57271,-0.7070860862731934,0.015568844974040985,-0.014147896319627762,69500458
08-Apr-2020 07:53:21.783,0.7068268060684204,65009,69500459,57278,-0.7070751190185547,0.01552501693367958,-0.014134669676423073,69500459
08-Apr-2020 07:53:22.783,0.7068339586257935,65009,69500459,57278,-0.7070692777633667,0.01548667810857296,-0.01411660760641098,69500460
08-Apr-2020 07:53:23.783,0.7068270444869995,65009,69500459,57278,-0.7070775032043457,0.015456750988960266,-0.014093071222305298,69500461
08-Apr-2020 07:53:24.783,0.7068254947662354,65009,69500459,57278,-0.7070800065994263,0.015430402010679245,-0.014067921787500381,69500462
08-Apr-2020 07:53:25.783,0.7068353891372681,65009,69500459,57278,-0.70707106590271,0.015410121530294418,-0.014033863320946693,69500463
08-Apr-2020 07:53:26.783,0.7068313360214233,65009,69500459,57278,-0.7070761919021606,0.015400586649775505,-0.013988055288791656,69500464
08-Apr-2020 07:53:27.783,0.7068163156509399,65041,69500459,57278,-0.7070924043655396,0.015390098094940186,-0.013949999585747719,69500465
08-Apr-2020 07:53:28.783,0.7068173885345459,65041,69500459,57278,-0.7070921659469604,0.015365498140454292,-0.013921225443482399,69500466
08-Apr-2020 07:53:29.783,0.7068284749984741,65041,69500459,57278,-0.7070822715759277,0.015340818092226982,-0.013892730697989464,69500467
08-Apr-2020 07:53:30.783,0.7068275213241577,65041,69500459,57278,-0.707084059715271,0.015313219279050827,-0.013877229765057564,69500468
08-Apr-2020 07:53:31.783,0.7068194150924683,65041,69500459,57278,-0.7070934772491455,0.015268664807081223,-0.013866540044546127,69500469
08-Apr-2020 07:53:32.783,0.7068303823471069,65041,69500459,57278,-0.7070833444595337,0.015228664502501488,-0.013857562094926834,69500470
08-Apr-2020 07:53:33.783,0.7068467140197754,65041,69500459,57278,-0.7070684432983398,0.015194389969110489,-0.013833584263920784,69500471
08-Apr-2020 07:53:34.783,0.7068396806716919,65041,69500459,57278,-0.7070763111114502,0.015171140432357788,-0.013808125630021095,69500472
08-Apr-2020 07:53:35.783,0.7068271636962891,65041,69500459,57278,-0.7070897817611694,0.015149228274822235,-0.013777123764157295,69500473
08-Apr-2020 07:53:36.783,0.7068345546722412,65041,69500459,57278,-0.7070838212966919,0.01513664796948433,-0.01373714953660965,69500474
08-Apr-2020 07:53:37.783,0.7068394422531128,65041,69500459,57278,-0.7070795297622681,0.015128687024116516,-0.013696271926164627,69500475
08-Apr-2020 07:53:38.783,0.7068248987197876,65041,69500459,57278,-0.707095742225647,0.015103355050086975,-0.013658851385116577,69500476
08-Apr-2020 07:53:39.783,0.7068172693252563,65041,69500459,57278,-0.7071042060852051,0.015077104791998863,-0.013635985553264618,69500477
08-Apr-2020 07:53:40.783,0.7068333625793457,65041,69500459,57278,-0.7070889472961426,0.015052130445837975,-0.013615893200039864,69500478
08-Apr-2020 07:53:41.783,0.7068428993225098,65041,69500459,57278,-0.7070807218551636,0.015013014897704124,-0.013602368533611298,69500479
08-Apr-2020 07:53:42.783,0.7068332433700562,65041,69500459,57278,-0.7070913314819336,0.014970678836107254,-0.01359393261373043,69500480
08-Apr-2020 07:53:43.783,0.7068332433700562,65041,69500459,57278,-0.7070924043655396,0.014937782660126686,-0.013575227931141853,69500481
08-Apr-2020 07:53:44.783,0.7068501710891724,65041,69500459,57278,-0.7070766687393188,0.01490992121398449,-0.013544043526053429,69500482
08-Apr-2020 07:53:45.783,0.7068510055541992,65041,69500459,57278,-0.7070767879486084,0.014888068661093712,-0.013512909412384033,69500483
08-Apr-2020 07:53:46.783,0.7068328857421875,65041,69500459,57278,-0.7070959806442261,0.01487247459590435,-0.013480838388204575,69500484
08-Apr-2020 07:53:47.783,0.7068310976028442,65041,69500459,57278,-0.7070987224578857,0.01486244983971119,-0.013440649956464767,69500485
08-Apr-2020 07:53:48.783,0.7068431377410889,65041,69500459,57278,-0.7070877552032471,0.014846833422780037,-0.013404486700892448,69500486
08-Apr-2020 07:53:49.783,0.7068407535552979,65041,69500459,57278,-0.7070910930633545,0.014822268858551979,-0.01338174007833004,69500487
08-Apr-2020 07:53:50.783,0.706828236579895,65041,69500459,57278,-0.7071049213409424,0.014787627384066582,-0.013361310586333275,69500488
08-Apr-2020 07:53:51.783,0.7068346738815308,65041,69500459,57278,-0.7070995569229126,0.014756662771105766,-0.013341698795557022,69500489
08-Apr-2020 07:53:52.783,0.7068511247634888,65041,69500459,57278,-0.7070841789245605,0.014719558879733086,-0.01332663744688034,69500490
08-Apr-2020 07:53:53.783,0.7068494558334351,65041,69500491,57271,-0.7070869207382202,0.014679938554763794,-0.013316851109266281,69500491
08-Apr-2020 07:53:54.783,0.7068382501602173,65041,69500491,57271,-0.7070988416671753,0.014650650322437286,-0.013295033946633339,69500492
08-Apr-2020 07:53:55.783,0.7068456411361694,65041,69500491,57271,-0.7070924043655396,0.014629082754254341,-0.013260141015052795,69500493
08-Apr-2020 07:53:56.783,0.706856369972229,65041,69500491,57271,-0.7070827484130859,0.014612281695008278,-0.013229187577962875,69500494
08-Apr-2020 07:53:57.783,0.7068451642990112,65041,69500491,57271,-0.7070949077606201,0.01459256187081337,-0.013192784041166306,69500495
08-Apr-2020 07:53:58.783,0.7068332433700562,65041,69500491,57271,-0.7071079015731812,0.01458018273115158,-0.013150123879313469,69500496
08-Apr-2020 07:53:59.783,0.706839919090271,65073,69500491,57271,-0.7071021795272827,0.014566391706466675,-0.01311701349914074,69500497
08-Apr-2020 07:54:00.783,0.7068485021591187,65073,69500491,57271,-0.707094669342041,0.014535635709762573,-0.013097533956170082,69500498
08-Apr-2020 07:54:01.783,0.7068419456481934,65073,69500491,57271,-0.7071021795272827,0.01450265385210514,-0.013085730373859406,69500499
08-Apr-2020 07:54:02.783,0.7068386077880859,65073,69500491,57271,-0.7071065902709961,0.01447061076760292,-0.013067716732621193,69500500
08-Apr-2020 07:54:03.783,0.7068523168563843,65073,69500491,57271,-0.7070938348770142,0.014436658471822739,-0.013054201379418373,69500501
08-Apr-2020 07:54:04.783,0.7068606615066528,65073,69500491,57271,-0.7070862054824829,0.014394635334610939,-0.013039914891123772,69500502
08-Apr-2020 07:54:05.783,0.7068504095077515,65073,69500491,57271,-0.7070975303649902,0.014367135241627693,-0.013014554977416992,69500503
08-Apr-2020 07:54:06.783,0.7068439722061157,65073,69500491,57271,-0.7071050405502319,0.0143569465726614,-0.012976396828889847,69500504
08-Apr-2020 07:54:07.783,0.7068507671356201,65073,69500491,57271,-0.7070993185043335,0.014338267967104912,-0.012935379520058632,69500505
08-Apr-2020 07:54:08.783,0.7068524360656738,65073,69500491,57271,-0.7070987224578857,0.014318732544779778,-0.012902744114398956,69500506
08-Apr-2020 07:54:09.783,0.7068417072296143,65073,69500491,57271,-0.7071105241775513,0.014300784096121788,-0.012864271178841591,69500507
08-Apr-2020 07:54:10.783,0.7068382501602173,65073,69500491,57271,-0.7071148157119751,0.01428079791367054,-0.012831954285502434,69500508
08-Apr-2020 07:54:11.783,0.7068493366241455,65073,69500491,57271,-0.7071048021316528,0.014247938990592957,-0.012817753478884697,69500509
08-Apr-2020 07:54:12.783,0.7068558931350708,65073,69500491,57271,-0.7070990800857544,0.014209972694516182,-0.012811565771698952,69500510
08-Apr-2020 07:54:13.783,0.7068504095077515,65073,69500491,57271,-0.707105278968811,0.014174498617649078,-0.012795178219676018,69500511
08-Apr-2020 07:54:14.783,0.7068512439727783,65073,69500491,57271,-0.7071061134338379,0.014148732647299767,-0.012776484712958336,69500512
08-Apr-2020 07:54:15.783,0.7068626880645752,65073,69500491,57271,-0.7070951461791992,0.01411469280719757,-0.01275678165256977,69500513
08-Apr-2020 07:54:16.783,0.7068642377853394,65073,69500491,57271,-0.7070947885513306,0.014094026759266853,-0.012723289430141449,69500514
08-Apr-2020 07:54:17.783,0.706850528717041,65073,69500491,57271,-0.7071092128753662,0.01408509723842144,-0.012684350833296776,69500515
08-Apr-2020 07:54:18.783,0.7068461179733276,65073,69500491,57271,-0.7071146965026855,0.014069296419620514,-0.012645229697227478,69500516
08-Apr-2020 07:54:19.783,0.7068560123443604,65073,69500491,57271,-0.7071059942245483,0.01404535211622715,-0.0126107819378376,69500517
08-Apr-2020 07:54:20.783,0.7068556547164917,65073,69500491,57271,-0.7071075439453125,0.014022547751665115,-0.01258111372590065,69500518
08-Apr-2020 07:54:21.783,0.7068467140197754,65073,69500491,57271,-0.707116961479187,0.013993654400110245,-0.012559892609715462,69500519
08-Apr-2020 07:54:22.783,0.7068501710891724,65073,69500491,57271,-0.7071143388748169,0.013957347720861435,-0.012545706704258919,69500520
08-Apr-2020 07:54:23.783,0.7068638801574707,65073,69500491,57271,-0.7071017026901245,0.013919554650783539,-0.012535292655229568,69500521
08-Apr-2020 07:54:24.783,0.7068639993667603,65073,69500491,57271,-0.7071026563644409,0.013888798654079437,-0.012518616393208504,69500522
08-Apr-2020 07:54:25.783,0.7068551778793335,65073,69500523,57278,-0.7071119546890259,0.013865236192941666,-0.012496447190642357,69500523
08-Apr-2020 07:54:26.783,0.7068593502044678,65073,69500523,57278,-0.7071089744567871,0.013840796425938606,-0.012469086796045303,69500524
08-Apr-2020 07:54:27.783,0.7068697214126587,65073,69500523,57278,-0.7070996761322021,0.013817306607961655,-0.012433256953954697,69500525
08-Apr-2020 07:54:28.783,0.7068630456924438,65073,69500523,57278,-0.7071073055267334,0.013806365430355072,-0.0123946163803339,69500526
08-Apr-2020 07:54:29.783,0.7068486213684082,65073,69500523,57278,-0.7071225643157959,0.01379195787012577,-0.01235770620405674,69500527
08-Apr-2020 07:54:30.783,0.706853985786438,65073,69500523,57278,-0.7071183919906616,0.01376720517873764,-0.012327728793025017,69500528
08-Apr-2020 07:54:31.783,0.7068653106689453,65105,69500523,57278,-0.7071075439453125,0.013738036155700684,-0.012303967028856277,69500529
08-Apr-2020 07:54:32.783,0.7068604230880737,65105,69500523,57278,-0.7071137428283691,0.01370476558804512,-0.012283986434340477,69500530
08-Apr-2020 07:54:33.783,0.7068527936935425,65105,69500523,57278,-0.7071223258972168,0.013666335493326187,-0.012270057573914528,69500531
08-Apr-2020 07:54:34.783,0.706863284111023,65105,69500523,57278,-0.7071131467819214,0.013627514243125916,-0.012256558984518051,69500532
08-Apr-2020 07:54:35.783,0.7068747282028198,65105,69500523,57278,-0.7071020603179932,0.013599520549178123,-0.012237709015607834,69500533
08-Apr-2020 07:54:36.783,0.7068650722503662,65105,69500523,57278,-0.7071130275726318,0.013574285432696342,-0.012211320921778679,69500534
08-Apr-2020 07:54:37.783,0.7068560123443604,65105,69500523,57278,-0.7071226835250854,0.013555672019720078,-0.012177303433418274,69500535
08-Apr-2020 07:54:38.783,0.7068662643432617,65105,69500523,57278,-0.7071133852005005,0.013539738953113556,-0.012138919904828072,69500536
08-Apr-2020 07:54:39.783,0.7068697214126587,65105,69500523,57278,-0.707111120223999,0.01352393627166748,-0.012099331244826317,69500537
08-Apr-2020 07:54:40.783,0.7068558931350708,65105,69500523,57278,-0.7071261405944824,0.013505663722753525,-0.012067925184965134,69500538
08-Apr-2020 07:54:41.783,0.706850528717041,65105,69500523,57278,-0.7071322202682495,0.013479350134730339,-0.012042500078678131,69500539
08-Apr-2020 07:54:42.783,0.706866979598999,65105,69500523,57278,-0.7071166038513184,0.01345071755349636,-0.01202317327260971,69500540
08-Apr-2020 07:54:43.783,0.7068734169006348,65105,69500523,57278,-0.707111120223999,0.013413617387413979,-0.012012919411063194,69500541
08-Apr-2020 07:54:44.783,0.7068619728088379,65105,69500523,57278,-0.7071236371994019,0.013370301574468613,-0.011999115347862244,69500542
08-Apr-2020 07:54:45.783,0.7068636417388916,65105,69500523,57278,-0.707122802734375,0.013340827077627182,-0.011981124058365822,69500543
08-Apr-2020 07:54:46.783,0.7068779468536377,65105,69500523,57278,-0.7071094512939453,0.01331256702542305,-0.011953841894865036,69500544
08-Apr-2020 07:54:47.783,0.7068756818771362,65105,69500523,57278,-0.7071129083633423,0.013289600610733032,-0.01192319393157959,69500545
08-Apr-2020 07:54:48.783,0.7068595886230469,65105,69500523,57278,-0.707129955291748,0.013274932280182838,-0.011887166649103165,69500546
08-Apr-2020 07:54:49.783,0.7068599462509155,65105,69500523,57278,-0.7071301937103271,0.013267099857330322,-0.011849233880639076,69500547
08-Apr-2020 07:54:50.783,0.7068711519241333,65105,69500523,57278,-0.7071198225021362,0.013249471783638,-0.011814000084996223,69500548
08-Apr-2020 07:54:51.783,0.7068657875061035,65105,69500523,57278,-0.7071260213851929,0.013227840885519981,-0.011791601777076721,69500549
08-Apr-2020 07:54:52.783,0.7068558931350708,65105,69500523,57278,-0.7071369886398315,0.01319374144077301,-0.011768555268645287,69500550
08-Apr-2020 07:54:53.783,0.7068642377853394,65105,69500523,57278,-0.707129716873169,0.013159463182091713,-0.011750755831599236,69500551
08-Apr-2020 07:54:54.783,0.706879734992981,65105,69500523,57278,-0.7071146965026855,0.01312117837369442,-0.01173783466219902,69500552
08-Apr-2020 07:54:55.783,0.7068732976913452,65105,69500523,57278,-0.7071220874786377,0.013091819360852242,-0.011719705536961555,69500553
08-Apr-2020 07:54:56.783,0.7068631649017334,65105,69500523,57278,-0.7071330547332764,0.013068139553070068,-0.011696523055434227,69500554
08-Apr-2020 07:54:57.783,0.7068723440170288,65105,69500555,57271,-0.7071249485015869,0.013048704713582993,-0.011666256934404373,69500555
08-Apr-2020 07:54:58.783,0.7068812847137451,65105,69500555,57271,-0.707116961479187,0.0130231361836195,-0.01163487322628498,69500556
08-Apr-2020 07:54:59.783,0.7068709135055542,65105,69500555,57271,-0.7071282863616943,0.012999890372157097,-0.011606408283114433,69500557
08-Apr-2020 07:55:00.783,0.7068617343902588,65105,69500555,57271,-0.7071382999420166,0.012984562665224075,-0.011568821966648102,69500558
08-Apr-2020 07:55:01.783,0.706871747970581,65105,69500555,57271,-0.7071292400360107,0.012964362278580666,-0.011536873877048492,69500559
08-Apr-2020 07:55:02.783,0.7068796157836914,65105,69500555,57271,-0.7071223258972168,0.012937892228364944,-0.011512184515595436,69500560
08-Apr-2020 07:55:03.783,0.7068674564361572,65137,69500555,57271,-0.7071350812911987,0.012908585369586945,-0.011486878618597984,69500561
08-Apr-2020 07:55:04.783,0.7068638801574707,65137,69500555,57271,-0.7071399688720703,0.012878566980361938,-0.01146707683801651,69500562
08-Apr-2020 07:55:05.783,0.706879734992981,65137,69500555,57271,-0.7071245908737183,0.012849058955907822,-0.011449296027421951,69500563
08-Apr-2020 07:55:06.783,0.7068859338760376,65137,69500555,57271,-0.707119345664978,0.012809975072741508,-0.011426841840147972,69500564
08-Apr-2020 07:55:07.783,0.7068730592727661,65137,69500555,57271,-0.7071332931518555,0.012781113386154175,-0.01140548288822174,69500565
08-Apr-2020 07:55:08.783,0.7068711519241333,65137,69500555,57271,-0.7071359157562256,0.012760596349835396,-0.01137647032737732,69500566
08-Apr-2020 07:55:09.783,0.7068840265274048,65137,69500555,57271,-0.7071239948272705,0.012741060927510262,-0.011339524760842323,69500567
08-Apr-2020 07:55:10.783,0.7068822383880615,65137,69500555,57271,-0.7071269750595093,0.012716514989733696,-0.011309001594781876,69500568
08-Apr-2020 07:55:11.783,0.7068672180175781,65137,69500555,57271,-0.70714271068573,0.012698456645011902,-0.011275677010416985,69500569
08-Apr-2020 07:55:12.783,0.7068687677383423,65137,69500555,57271,-0.7071417570114136,0.0126817487180233,-0.01124482974410057,69500570
08-Apr-2020 07:55:13.783,0.7068846225738525,65137,69500555,57271,-0.7071272134780884,0.01264912262558937,-0.01122259721159935,69500571
08-Apr-2020 07:55:14.783,0.7068831920623779,65137,69500555,57271,-0.707129716873169,0.012612834572792053,-0.011203434318304062,69500572
08-Apr-2020 07:55:15.783,0.7068730592727661,65137,69500555,57271,-0.707140326499939,0.01258200965821743,-0.011185990646481514,69500573
08-Apr-2020 07:55:16.783,0.7068812847137451,65137,69500555,57271,-0.7071330547332764,0.012553166598081589,-0.011162564158439636,69500574
08-Apr-2020 07:55:17.783,0.7068929672241211,65137,69500555,57271,-0.7071223258972168,0.012522822245955467,-0.011141873896121979,69500575
08-Apr-2020 07:55:18.783,0.7068861722946167,65137,69500555,57271,-0.707129955291748,0.012498805299401283,-0.011116605252027512,69500576
08-Apr-2020 07:55:19.783,0.7068742513656616,65137,69500555,57271,-0.70714271068573,0.012479757890105247,-0.011082103475928307,69500577
08-Apr-2020 07:55:20.783,0.7068805694580078,65137,69500555,57271,-0.7071373462677002,0.012465201318264008,-0.011046815663576126,69500578
08-Apr-2020 07:55:21.783,0.7068883180618286,65137,69500555,57271,-0.7071305513381958,0.012441931292414665,-0.011019134894013405,69500579
08-Apr-2020 07:55:22.783,0.7068790197372437,65137,69500555,57271,-0.7071402072906494,0.012413661926984787,-0.01099138893187046,69500580
08-Apr-2020 07:55:23.783,0.7068746089935303,65137,69500555,57271,-0.7071458101272583,0.012394826859235764,-0.010961757972836494,69500581
08-Apr-2020 07:55:24.783,0.7068849802017212,65137,69500555,57271,-0.7071362733840942,0.012362761422991753,-0.010940546169877052,69500582
08-Apr-2020 07:55:25.783,0.7068946361541748,65137,69500555,57271,-0.7071270942687988,0.012319855391979218,-0.010923316702246666,69500583
08-Apr-2020 07:55:26.783,0.7068876028060913,65137,69500555,57271,-0.7071353197097778,0.01229185238480568,-0.010907646268606186,69500584
08-Apr-2020 07:55:27.783,0.7068824768066406,65137,69500555,57271,-0.7071412801742554,0.012269686907529831,-0.010880166664719582,69500585
08-Apr-2020 07:55:28.783,0.7068928480148315,65137,69500555,57271,-0.7071312665939331,0.012246312573552132,-0.010857108980417252,69500586
08-Apr-2020 07:55:29.783,0.7068948745727539,65137,69500587,57278,-0.7071300745010376,0.01221831887960434,-0.01083180122077465,69500587
08-Apr-2020 07:55:30.783,0.7068835496902466,65137,69500587,57278,-0.7071424722671509,0.01219961978495121,-0.010796153917908669,69500588
08-Apr-2020 07:55:31.783,0.7068809270858765,65137,69500587,57278,-0.7071462869644165,0.012184619903564453,-0.01075628399848938,69500589
08-Apr-2020 07:55:32.783,0.7068886756896973,65137,69500587,57278,-0.7071388959884644,0.012157632037997246,-0.010731719434261322,69500590
08-Apr-2020 07:55:33.783,0.7068908214569092,65137,69500587,57278,-0.7071378231048584,0.012129297479987144,-0.010710271075367928,69500591
08-Apr-2020 07:55:34.783,0.7068840265274048,65137,69500587,57278,-0.7071458101272583,0.01210443302989006,-0.010683245956897736,69500592
08-Apr-2020 07:55:35.783,0.7068861722946167,65169,69500587,57278,-0.7071443796157837,0.012077674269676208,-0.010659730061888695,69500593
08-Apr-2020 07:55:36.783,0.706896185874939,65169,69500587,57278,-0.7071350812911987,0.012039773166179657,-0.010648839175701141,69500594
08-Apr-2020 07:55:37.783,0.7068988084793091,65169,69500587,57278,-0.7071329355239868,0.012008745223283768,-0.010630538687109947,69500595
08-Apr-2020 07:55:38.783,0.706891655921936,65169,69500587,57278,-0.7071412801742554,0.011986544355750084,-0.01059703528881073,69500596
08-Apr-2020 07:55:39.783,0.7068917751312256,65169,69500587,57278,-0.7071417570114136,0.011967243626713753,-0.010566947981715202,69500597
08-Apr-2020 07:55:40.783,0.7068967819213867,65169,69500587,57278,-0.7071374654769897,0.011941276490688324,-0.010543890297412872,69500598
08-Apr-2020 07:55:41.783,0.7068930864334106,65169,69500587,57278,-0.7071419954299927,0.011922845616936684,-0.010511578992009163,69500599
08-Apr-2020 07:55:42.783,0.7068865299224854,65169,69500587,57278,-0.7071495056152344,0.011908182874321938,-0.010472564026713371,69500600
08-Apr-2020 07:55:43.783,0.7068887948989868,65169,69500587,57278,-0.7071480751037598,0.011880895122885704,-0.010448230430483818,69500601
08-Apr-2020 07:55:44.783,0.7068947553634644,65169,69500587,57278,-0.7071428298950195,0.011847592890262604,-0.010433962568640709,69500602
08-Apr-2020 07:55:45.783,0.706894040107727,65169,69500587,57278,-0.7071442604064941,0.011816328391432762,-0.010409034788608551,69500603
08-Apr-2020 07:55:46.783,0.7068922519683838,65169,69500587,57278,-0.7071471214294434,0.011793235316872597,-0.01038374938070774,69500604
08-Apr-2020 07:55:47.783,0.7068969011306763,65169,69500587,57278,-0.7071431875228882,0.011756248772144318,-0.01036795973777771,69500605
08-Apr-2020 07:55:48.783,0.7069039344787598,65169,69500587,57278,-0.7071372270584106,0.011721024289727211,-0.01034805178642273,69500606
08-Apr-2020 07:55:49.783,0.706899881362915,65169,69500587,57278,-0.7071422338485718,0.01170320063829422,-0.010314539074897766,69500607
08-Apr-2020 07:55:50.783,0.7068945169448853,65169,69500587,57278,-0.7071480751037598,0.01168888807296753,-0.010279320180416107,69500608
08-Apr-2020 07:55:51.783,0.7068954706192017,65169,69500587,57278,-0.7071479558944702,0.011662499979138374,-0.01025366224348545,69500609
08-Apr-2020 07:55:52.783,0.7068988084793091,65169,69500587,57278,-0.707145094871521,0.01164274848997593,-0.01022300310432911,69500610
08-Apr-2020 07:55:53.783,0.7068967819213867,65169,69500587,57278,-0.7071481943130493,0.011621717363595963,-0.010188549757003784,69500611
08-Apr-2020 07:55:54.783,0.7068941593170166,65169,69500587,57278,-0.7071516513824463,0.01159610040485859,-0.010163189843297005,69500612
08-Apr-2020 07:55:55.783,0.7068982124328613,65169,69500587,57278,-0.7071484327316284,0.011553630232810974,-0.01014643907546997,69500613
08-Apr-2020 07:55:56.783,0.7069047689437866,65169,69500587,57278,-0.70714271068573,0.011522427201271057,-0.01012600027024746,69500614
08-Apr-2020 07:55:57.783,0.7069040536880493,65169,69500587,57278,-0.7071441411972046,0.011499328538775444,-0.01010228507220745,69500615
08-Apr-2020 07:55:58.783,0.7069008350372314,65169,69500587,57278,-0.7071479558944702,0.01147109642624855,-0.010083895176649094,69500616
08-Apr-2020 07:55:59.783,0.7069064378738403,65169,69500587,57278,-0.7071431875228882,0.011441390961408615,-0.0100626889616251,69500617
08-Apr-2020 07:56:00.783,0.7069082260131836,65169,69500587,57278,-0.7071423530578613,0.011423271149396896,-0.010030468925833702,69500618
08-Apr-2020 07:56:01.783,0.7069014310836792,65169,69500619,57271,-0.707149863243103,0.011409098282456398,-0.009991075843572617,69500619
08-Apr-2020 07:56:02.783,0.7068970203399658,65169,69500619,57271,-0.7071551084518433,0.01138601079583168,-0.009963266551494598,69500620
08-Apr-2020 07:56:03.783,0.7069027423858643,65169,69500619,57271,-0.7071501016616821,0.011357219889760017,-0.009936362504959106,69500621
08-Apr-2020 07:56:04.783,0.7069059610366821,65169,69500619,57271,-0.7071477174758911,0.011334976181387901,-0.009904982522130013,69500622
08-Apr-2020 07:56:05.783,0.7069000005722046,65169,69500619,57271,-0.7071541547775269,0.011310858651995659,-0.009882602840662003,69500623
08-Apr-2020 07:56:06.783,0.7069013118743896,65169,69500619,57271,-0.7071537971496582,0.011269951239228249,-0.009869197383522987,69500624
08-Apr-2020 07:56:07.783,0.7069101333618164,65201,69500619,57271,-0.7071458101272583,0.011238399893045425,-0.00985092855989933,69500625
08-Apr-2020 07:56:08.783,0.7069116830825806,65201,69500619,57271,-0.7071449756622314,0.011215869337320328,-0.009824015200138092,69500626
08-Apr-2020 07:56:09.783,0.7069047689437866,65201,69500619,57271,-0.7071527242660522,0.011188797652721405,-0.009799964725971222,69500627
08-Apr-2020 07:56:10.783,0.7069052457809448,65201,69500619,57271,-0.7071529626846313,0.011165471747517586,-0.009776463732123375,69500628
08-Apr-2020 07:56:11.783,0.7069107294082642,65201,69500619,57271,-0.7071481943130493,0.01114659570157528,-0.00974421575665474,69500629
08-Apr-2020 07:56:12.783,0.7069083452224731,65201,69500619,57271,-0.7071514129638672,0.011130491271615028,-0.009708857163786888,69500630
08-Apr-2020 07:56:13.783,0.706899881362915,65201,69500619,57271,-0.7071603536605835,0.011106297373771667,-0.009681176394224167,69500631
08-Apr-2020 07:56:14.783,0.7069026231765747,65201,69500619,57271,-0.7071584463119507,0.01107698678970337,-0.009658893570303917,69500632
08-Apr-2020 07:56:15.783,0.7069112062454224,65201,69500619,57271,-0.7071505784988403,0.011051377281546593,-0.0096324123442173,69500633
08-Apr-2020 07:56:16.783,0.7069085836410522,65201,69500619,57271,-0.7071539163589478,0.011019665747880936,-0.009609146043658257,69500634
08-Apr-2020 07:56:17.783,0.7069039344787598,65201,69500619,57271,-0.7071593999862671,0.010984677821397781,-0.009592505171895027,69500635
08-Apr-2020 07:56:18.783,0.7069107294082642,65201,69500619,57271,-0.7071534395217896,0.010954191908240318,-0.009570877999067307,69500636
08-Apr-2020 07:56:19.783,0.7069170475006104,65201,69500619,57271,-0.7071475982666016,0.010930705815553665,-0.009544122964143753,69500637
08-Apr-2020 07:56:20.783,0.7069109678268433,65201,69500619,57271,-0.707154393196106,0.010907500982284546,-0.009515464305877686,69500638
08-Apr-2020 07:56:21.783,0.7069041728973389,65201,69500619,57271,-0.7071621417999268,0.010883534327149391,-0.009488489478826523,69500639
08-Apr-2020 07:56:22.783,0.7069107294082642,65201,69500619,57271,-0.7071563005447388,0.01086408644914627,-0.009453441947698593,69500640
08-Apr-2020 07:56:23.783,0.706913948059082,65201,69500619,57271,-0.7071539163589478,0.010847676545381546,-0.00942138396203518,69500641
08-Apr-2020 07:56:24.783,0.706905722618103,65201,69500619,57271,-0.7071628570556641,0.010822605341672897,-0.009397871792316437,69500642
08-Apr-2020 07:56:25.783,0.7069056034088135,65201,69500619,57271,-0.7071636915206909,0.010793622583150864,-0.009375426918268204,69500643
08-Apr-2020 07:56:26.783,0.7069152593612671,65201,69500619,57271,-0.7071547508239746,0.010763367637991905,-0.009350655600428581,69500644
08-Apr-2020 07:56:27.783,0.7069145441055298,65201,69500619,57271,-0.7071559429168701,0.01073228195309639,-0.009330356493592262,69500645
08-Apr-2020 07:56:28.783,0.7069087028503418,65201,69500619,57271,-0.7071624994277954,0.010696642100811005,-0.009313903748989105,69500646
08-Apr-2020 07:56:29.783,0.7069119215011597,65201,69500619,57271,-0.7071601152420044,0.010668030008673668,-0.00928945280611515,69500647
08-Apr-2020 07:56:30.783,0.7069181203842163,65201,69500619,57271,-0.7071548700332642,0.01064608246088028,-0.009259995073080063,69500648
08-Apr-2020 07:56:31.783,0.7069168090820312,65201,69500619,57271,-0.7071568965911865,0.010624594986438751,-0.009229667484760284,69500649
08-Apr-2020 07:56:32.783,0.7069090604782104,65201,69500619,57271,-0.7071653604507446,0.01060035452246666,-0.009198253974318504,69500650
08-Apr-2020 07:56:33.783,0.7069092988967896,65201,69500651,57271,-0.7071660757064819,0.010588107630610466,-0.0091602373868227,69500651
08-Apr-2020 07:56:34.783,0.7069114446640015,65201,69500651,57271,-0.7071641683578491,0.01057322695851326,-0.009133424609899521,69500652
08-Apr-2020 07:56:35.783,0.7069087028503418,65201,69500651,57271,-0.7071675062179565,0.010547136887907982,-0.009117918089032173,69500653
08-Apr-2020 07:56:36.783,0.7069092988967896,65201,69500651,57271,-0.7071677446365356,0.010510895401239395,-0.009098811075091362,69500654
08-Apr-2020 07:56:37.783,0.7069156169891357,65201,69500651,57271,-0.7071622610092163,0.010473815724253654,-0.009082943201065063,69500655
08-Apr-2020 07:56:38.783,0.7069202661514282,65201,69500651,57271,-0.7071583271026611,0.010439896956086159,-0.009069681167602539,69500656
08-Apr-2020 07:56:39.783,0.7069188356399536,65233,69500651,57271,-0.7071609497070312,0.010402776300907135,-0.009042896330356598,69500657
08-Apr-2020 07:56:40.783,0.7069157361984253,65233,69500651,57271,-0.7071642875671387,0.010385025292634964,-0.00901179201900959,69500658
08-Apr-2020 07:56:41.783,0.7069171667098999,65233,69500651,57271,-0.7071636915206909,0.010370910167694092,-0.0089715626090765,69500659
08-Apr-2020 07:56:42.783,0.7069132328033447,65233,69500651,57271,-0.7071682214736938,0.010349936783313751,-0.00893755815923214,69500660
08-Apr-2020 07:56:43.783,0.7069108486175537,65233,69500651,57271,-0.7071713209152222,0.010334189981222153,-0.008905317634344101,69500661
08-Apr-2020 07:56:44.783,0.7069104909896851,65233,69500651,57271,-0.7071725130081177,0.01031406968832016,-0.0088682621717453,69500662
08-Apr-2020 07:56:45.783,0.7069120407104492,65233,69500651,57271,-0.7071715593338013,0.01028485968708992,-0.00885019637644291,69500663
08-Apr-2020 07:56:46.783,0.7069152593612671,65233,69500651,57271,-0.7071690559387207,0.010246988385915756,-0.008837750181555748,69500664
08-Apr-2020 07:56:47.783,0.7069185972213745,65233,69500651,57271,-0.7071665525436401,0.010214658454060555,-0.008817221969366074,69500665
08-Apr-2020 07:56:48.783,0.7069219350814819,65233,69500651,57271,-0.7071638107299805,0.010181166231632233,-0.00879855640232563,69500666
08-Apr-2020 07:56:49.783,0.7069214582443237,65233,69500651,57271,-0.7071652412414551,0.010143183171749115,-0.00877823494374752,69500667
08-Apr-2020 07:56:50.783,0.7069211006164551,65233,69500651,57271,-0.7071664333343506,0.010119326412677765,-0.008749701082706451,69500668
08-Apr-2020 07:56:51.783,0.7069206237792969,65233,69500651,57271,-0.707167387008667,0.010106973350048065,-0.008715381845831871,69500669
08-Apr-2020 07:56:52.783,0.706917405128479,65233,69500651,57271,-0.7071709632873535,0.010091831907629967,-0.008676430210471153,69500670
08-Apr-2020 07:56:53.783,0.7069135904312134,65233,69500651,57271,-0.7071757316589355,0.010069001466035843,-0.008645804598927498,69500671
08-Apr-2020 07:56:54.783,0.7069153785705566,65233,69500651,57271,-0.70717453956604,0.01004871167242527,-0.008615970611572266,69500672
08-Apr-2020 07:56:55.783,0.7069194316864014,65233,69500651,57271,-0.7071713209152222,0.01003040187060833,-0.008585583418607712,69500673
08-Apr-2020 07:56:56.783,0.7069175243377686,65233,69500651,57271,-0.7071738243103027,0.009994739666581154,-0.008569497615098953,69500674
08-Apr-2020 07:56:57.783,0.7069169282913208,65233,69500651,57271,-0.7071751356124878,0.009952494874596596,-0.008558910340070724,69500675
08-Apr-2020 07:56:58.783,0.706924557685852,65233,69500651,57271,-0.7071681022644043,0.009922096505761147,-0.008539782837033272,69500676
08-Apr-2020 07:56:59.783,0.7069299221038818,65233,69500651,57271,-0.7071634531021118,0.00989481620490551,-0.008517829701304436,69500677
08-Apr-2020 07:57:00.783,0.7069234848022461,65233,69500651,57271,-0.7071707248687744,0.009860329329967499,-0.008498003706336021,69500678
08-Apr-2020 07:57:01.783,0.7069216966629028,65233,69500651,57271,-0.707173228263855,0.009836448356509209,-0.008466344326734543,69500679
08-Apr-2020 07:57:02.783,0.7069238424301147,65233,69500651,57271,-0.7071714401245117,0.009829314425587654,-0.008420547470450401,69500680
08-Apr-2020 07:57:03.783,0.7069218158721924,65233,69500651,57271,-0.7071741819381714,0.009814178571105003,-0.008384417742490768,69500681
08-Apr-2020 07:57:04.783,0.7069132328033447,65233,69500651,57271,-0.7071833610534668,0.009791679680347443,-0.008358167484402657,69500682
08-Apr-2020 07:57:05.783,0.706915020942688,65233,69500683,57278,-0.7071821689605713,0.009765541180968285,-0.008332375437021255,69500683
08-Apr-2020 07:57:06.783,0.7069234848022461,65233,69500683,57278,-0.7071746587753296,0.009741822257637978,-0.008306622505187988,69500684
08-Apr-2020 07:57:07.783,0.7069242000579834,65233,69500683,57278,-0.70717453956604,0.009701337665319443,-0.008295323699712753,69500685
08-Apr-2020 07:57:08.783,0.7069227695465088,65233,69500683,57278,-0.7071764469146729,0.009661341086030006,-0.008288560435175896,69500686
08-Apr-2020 07:57:09.783,0.7069293260574341,65233,69500683,57278,-0.7071706056594849,0.009632805362343788,-0.008264118805527687,69500687
08-Apr-2020 07:57:10.783,0.7069336175918579,65233,69500683,57278,-0.7071667909622192,0.009609688073396683,-0.00823666900396347,69500688
08-Apr-2020 07:57:11.783,0.7069268226623535,65265,69500683,57278,-0.7071743011474609,0.009582508355379105,-0.00821303203701973,69500689
08-Apr-2020 07:57:12.783,0.7069205045700073,65265,69500683,57278,-0.707181453704834,0.009563632309436798,-0.00817866437137127,69500690
08-Apr-2020 07:57:13.783,0.7069226503372192,65265,69500683,57278,-0.7071800231933594,0.00955689512193203,-0.00813240185379982,69500691
08-Apr-2020 07:57:14.783,0.7069230079650879,65265,69500683,57278,-0.7071801424026489,0.009538458660244942,-0.008097944781184196,69500692
08-Apr-2020 07:57:15.783,0.7069171667098999,65265,69500683,57278,-0.7071864604949951,0.009510258212685585,-0.008078329265117645,69500693
08-Apr-2020 07:57:16.783,0.7069193124771118,65265,69500683,57278,-0.7071851491928101,0.009477822110056877,-0.008053546771407127,69500694
08-Apr-2020 07:57:17.783,0.7069288492202759,65265,69500683,57278,-0.7071763277053833,0.009445341303944588,-0.00802890956401825,69500695
08-Apr-2020 07:57:18.783,0.7069323062896729,65265,69500683,57278,-0.7071735858917236,0.009406356140971184,-0.008017299696803093,69500696
08-Apr-2020 07:57:19.783,0.7069296836853027,65265,69500683,57278,-0.707176923751831,0.00936795212328434,-0.008007630705833435,69500697
08-Apr-2020 07:57:20.783,0.706931471824646,65265,69500683,57278,-0.7071758508682251,0.009345870465040207,-0.007979223504662514,69500698
08-Apr-2020 07:57:21.783,0.7069354057312012,65265,69500683,57278,-0.7071722745895386,0.009327493607997894,-0.00794442929327488,69500699
08-Apr-2020 07:57:22.783,0.7069312334060669,65265,69500683,57278,-0.7071768045425415,0.009305853396654129,-0.007919058203697205,69500700
08-Apr-2020 07:57:23.783,0.7069249153137207,65265,69500683,57278,-0.7071839570999146,0.009285315871238708,-0.007885774597525597,69500701
08-Apr-2020 07:57:24.783,0.7069250345230103,65265,69500683,57278,-0.7071844339370728,0.009278073906898499,-0.00784316472709179,69500702
08-Apr-2020 07:57:25.783,0.7069276571273804,65265,69500683,57278,-0.7071822881698608,0.009257946163415909,-0.007815888151526451,69500703
08-Apr-2020 07:57:26.783,0.7069246768951416,65265,69500683,57278,-0.7071857452392578,0.00922367163002491,-0.007796482183039188,69500704
08-Apr-2020 07:57:27.783,0.7069264650344849,65265,69500683,57278,-0.707184910774231,0.00918729417026043,-0.0077749816700816154,69500705
08-Apr-2020 07:57:28.783,0.7069324254989624,65265,69500683,57278,-0.7071793079376221,0.00915977917611599,-0.007758771069347858,69500706
08-Apr-2020 07:57:29.783,0.706936240196228,65265,69500683,57278,-0.7071762084960938,0.009122742339968681,-0.007743325084447861,69500707
08-Apr-2020 07:57:30.783,0.7069358825683594,65265,69500683,57278,-0.7071775197982788,0.009083906188607216,-0.007727495394647121,69500708
08-Apr-2020 07:57:31.783,0.7069332599639893,65265,69500683,57278,-0.7071801424026489,0.009067682549357414,-0.007697717286646366,69500709
08-Apr-2020 07:57:32.783,0.7069352865219116,65265,69500683,57278,-0.707179069519043,0.009053494781255722,-0.007659250870347023,69500710
08-Apr-2020 07:57:33.783,0.7069323062896729,65265,69500683,57278,-0.7071825265884399,0.009029854089021683,-0.007628090679645538,69500711
08-Apr-2020 07:57:34.783,0.7069274187088013,65265,69500683,57278,-0.7071881294250488,0.00901028886437416,-0.0075968485325574875,69500712
08-Apr-2020 07:57:35.783,0.7069277763366699,65265,69500683,57278,-0.7071884870529175,0.008994126692414284,-0.007557299919426441,69500713
08-Apr-2020 07:57:36.783,0.7069293260574341,65265,69500683,57278,-0.7071874141693115,0.008971702307462692,-0.007530371658504009,69500714
08-Apr-2020 07:57:37.783,0.7069302797317505,65265,69500715,57278,-0.7071866989135742,0.00893595814704895,-0.007520201615989208,69500715
08-Apr-2020 07:57:38.783,0.7069333791732788,65265,69500715,57278,-0.7071844339370728,0.008900735527276993,-0.007506322115659714,69500716
08-Apr-2020 07:57:39.783,0.7069391012191772,65265,69500715,57278,-0.7071795463562012,0.008867215365171432,-0.007480364292860031,69500717
08-Apr-2020 07:57:40.783,0.7069416046142578,65265,69500715,57278,-0.707177996635437,0.008833786472678185,-0.007460946217179298,69500718
08-Apr-2020 07:57:41.783,0.7069408893585205,65265,69500715,57278,-0.7071787118911743,0.008804051205515862,-0.007444912567734718,69500719
08-Apr-2020 07:57:42.783,0.7069395780563354,65265,69500715,57278,-0.7071806192398071,0.00878787599503994,-0.0074105532839894295,69500720
08-Apr-2020 07:57:43.783,0.7069367170333862,65297,69500715,57278,-0.7071844339370728,0.008771942928433418,-0.007369469851255417,69500721
08-Apr-2020 07:57:44.784,0.7069321870803833,65297,69500715,57278,-0.7071893215179443,0.008759032934904099,-0.00733905378729105,69500722
08-Apr-2020 07:57:45.784,0.7069318294525146,65297,69500715,57278,-0.7071903944015503,0.008733661845326424,-0.0073098670691251755,69500723
08-Apr-2020 07:57:46.784,0.7069333791732788,65297,69500715,57278,-0.7071893215179443,0.00871286727488041,-0.0072760265320539474,69500724
08-Apr-2020 07:57:47.784,0.7069342136383057,65297,69500715,57278,-0.7071893215179443,0.008680397644639015,-0.0072503285482525826,69500725
08-Apr-2020 07:57:48.784,0.7069352865219116,65297,69500715,57278,-0.7071887254714966,0.008643308654427528,-0.007240300998091698,69500726
08-Apr-2020 07:57:49.784,0.7069416046142578,65297,69500715,57278,-0.7071830034255981,0.008606309071183205,-0.007225417532026768,69500727
08-Apr-2020 07:57:50.784,0.7069427967071533,65297,69500715,57278,-0.7071826457977295,0.008577140048146248,-0.007203236222267151,69500728
08-Apr-2020 07:57:51.784,0.7069414854049683,65297,69500715,57278,-0.7071843147277832,0.008552676066756248,-0.007180681452155113,69500729
08-Apr-2020 07:57:52.784,0.7069430351257324,65297,69500715,57278,-0.7071833610534668,0.008524714037775993,-0.007157373242080212,69500730
08-Apr-2020 07:57:53.784,0.7069445848464966,65297,69500715,57278,-0.7071824073791504,0.008509958162903786,-0.007121771574020386,69500731
08-Apr-2020 07:57:54.784,0.7069394588470459,65297,69500715,57278,-0.7071880102157593,0.008500907570123672,-0.007080802693963051,69500732
08-Apr-2020 07:57:55.784,0.7069343328475952,65297,69500715,57278,-0.7071933746337891,0.008478641510009766,-0.007048417814075947,69500733
08-Apr-2020 07:57:56.784,0.7069357633590698,65297,69500715,57278,-0.7071925401687622,0.00845378264784813,-0.007023889571428299,69500734
08-Apr-2020 07:57:57.784,0.706940770149231,65297,69500715,57278,-0.7071882486343384,0.008425338193774223,-0.006997779011726379,69500735
08-Apr-2020 07:57:58.784,0.7069393396377563,65297,69500715,57278,-0.7071905136108398,0.008390763774514198,-0.006976689212024212,69500736
08-Apr-2020 07:57:59.784,0.706938624382019,65297,69500715,57278,-0.7071915864944458,0.008353384211659431,-0.0069660609588027,69500737
08-Apr-2020 07:58:00.784,0.7069458961486816,65297,69500715,57278,-0.7071847915649414,0.00831780955195427,-0.006952092982828617,69500738
08-Apr-2020 07:58:01.784,0.7069505453109741,65297,69500715,57278,-0.7071808576583862,0.008289968594908714,-0.006922448985278606,69500739
08-Apr-2020 07:58:02.784,0.7069442272186279,65297,69500715,57278,-0.7071877717971802,0.0082684475928545,-0.006895140744745731,69500740
08-Apr-2020 07:58:03.784,0.7069404125213623,65297,69500715,57278,-0.7071923017501831,0.008245827630162239,-0.0068626487627625465,69500741
08-Apr-2020 07:58:04.784,0.7069449424743652,65297,69500715,57278,-0.7071877717971802,0.008233366534113884,-0.006829842925071716,69500742
08-Apr-2020 07:58:05.784,0.706945538520813,65297,69500715,57278,-0.7071880102157593,0.00821642205119133,-0.006790775805711746,69500743
08-Apr-2020 07:58:06.784,0.7069365978240967,65297,69500715,57278,-0.7071973085403442,0.00819409266114235,-0.006763405166566372,69500744
08-Apr-2020 07:58:07.784,0.7069374322891235,65297,69500715,57278,-0.7071969509124756,0.008166875690221786,-0.0067436108365654945,69500745
08-Apr-2020 07:58:08.784,0.7069475650787354,65297,69500715,57278,-0.7071875333786011,0.008135553449392319,-0.006721429526805878,69500746
08-Apr-2020 07:58:09.784,0.7069475650787354,65297,69500747,57278,-0.7071880102157593,0.008102869614958763,-0.006706025451421738,69500747
08-Apr-2020 07:58:10.784,0.7069435119628906,65297,69500747,57278,-0.7071926593780518,0.008065707981586456,-0.0066889747977256775,69500748
08-Apr-2020 07:58:11.784,0.7069487571716309,65297,69500747,57278,-0.7071878910064697,0.008034976199269295,-0.00666771549731493,69500749
08-Apr-2020 07:58:12.784,0.7069565057754517,65297,69500747,57278,-0.7071809768676758,0.008007045835256577,-0.006638681516051292,69500750
08-Apr-2020 07:58:13.784,0.7069491147994995,65297,69500747,57278,-0.7071889638900757,0.007985744625329971,-0.00660615973174572,69500751
08-Apr-2020 07:58:14.784,0.7069411277770996,65297,69500747,57278,-0.7071975469589233,0.00796615518629551,-0.006570618599653244,69500752
08-Apr-2020 07:58:15.784,0.706945538520813,65329,69500747,57278,-0.7071937322616577,0.00795348733663559,-0.0065381890162825584,69500753
08-Apr-2020 07:58:16.784,0.7069464921951294,65329,69500747,57278,-0.7071927785873413,0.007934538647532463,-0.006506628356873989,69500754
08-Apr-2020 07:58:17.784,0.7069418430328369,65329,69500747,57278,-0.7071982622146606,0.007905200123786926,-0.006478326395153999,69500755
08-Apr-2020 07:58:18.784,0.7069394588470459,65329,69500747,57278,-0.7072007656097412,0.007877686992287636,-0.0064607542008161545,69500756
08-Apr-2020 07:58:19.784,0.7069493532180786,65329,69500747,57278,-0.7071915864944458,0.007846029475331306,-0.006443456746637821,69500757
08-Apr-2020 07:58:20.784,0.7069554328918457,65329,69500747,57278,-0.7071861028671265,0.007809733040630817,-0.00642759632319212,69500758
08-Apr-2020 07:58:21.784,0.7069498300552368,65329,69500747,57278,-0.7071923017501831,0.007775294594466686,-0.006408931687474251,69500759
08-Apr-2020 07:58:22.784,0.7069499492645264,65329,69500747,57278,-0.7071926593780518,0.007751433178782463,-0.006384898908436298,69500760
08-Apr-2020 07:58:23.784,0.7069569826126099,65329,69500747,57278,-0.7071857452392578,0.007732735015451908,-0.006354465149343014,69500761
08-Apr-2020 07:58:24.784,0.7069563865661621,65329,69500747,57278,-0.7071868181228638,0.007710244506597519,-0.006319032050669193,69500762
08-Apr-2020 07:58:25.784,0.706944465637207,65329,69500747,57278,-0.7071999311447144,0.007693808525800705,-0.006279803812503815,69500763
08-Apr-2020 07:58:26.784,0.7069426774978638,65329,69500747,57278,-0.7072018384933472,0.00767331849783659,-0.006248705089092255,69500764
08-Apr-2020 07:58:27.784,0.7069492340087891,65329,69500747,57278,-0.7071956396102905,0.00765245221555233,-0.006221488118171692,69500765
08-Apr-2020 07:58:28.784,0.7069492340087891,65329,69500747,57278,-0.7071967124938965,0.007617473602294922,-0.006200744770467281,69500766
08-Apr-2020 07:58:29.784,0.7069437503814697,65329,69500747,57278,-0.7072020769119263,0.0075869131833314896,-0.006186792626976967,69500767
08-Apr-2020 07:58:30.784,0.7069488763809204,65329,69500747,57278,-0.7071975469589233,0.0075571248307824135,-0.00617098156362772,69500768
08-Apr-2020 07:58:31.784,0.7069602012634277,65329,69500747,57278,-0.7071871757507324,0.007520769722759724,-0.006153678521513939,69500769
08-Apr-2020 07:58:32.784,0.7069569826126099,65329,69500747,57278,-0.7071903944015503,0.007488014176487923,-0.006130389869213104,69500770
08-Apr-2020 07:58:33.784,0.7069505453109741,65329,69500747,57278,-0.7071975469589233,0.007470431737601757,-0.006099625490605831,69500771
08-Apr-2020 07:58:34.784,0.7069541215896606,65329,69500747,57278,-0.7071943283081055,0.007451980374753475,-0.0060618240386247635,69500772
08-Apr-2020 07:58:35.784,0.7069556713104248,65329,69500747,57278,-0.7071933746337891,0.007434180937707424,-0.006028207018971443,69500773
08-Apr-2020 07:58:36.784,0.7069493532180786,65329,69500747,57278,-0.7072004079818726,0.007412461563944817,-0.005995139479637146,69500774
08-Apr-2020 07:58:37.784,0.7069453001022339,65329,69500747,57278,-0.7072049379348755,0.007393737323582172,-0.00596220139414072,69500775
08-Apr-2020 07:58:38.784,0.7069510221481323,65329,69500747,57278,-0.7071998119354248,0.00736561045050621,-0.005939665250480175,69500776
08-Apr-2020 07:58:39.784,0.7069568634033203,65329,69500747,57278,-0.7071943283081055,0.007326115854084492,-0.005924847908318043,69500777
08-Apr-2020 07:58:40.784,0.7069536447525024,65329,69500747,57278,-0.7071981430053711,0.007293525151908398,-0.0059096962213516235,69500778
08-Apr-2020 07:58:41.784,0.7069538831710815,65329,69500779,57278,-0.7071983814239502,0.007262609899044037,-0.005888081155717373,69500779
08-Apr-2020 07:58:42.784,0.7069594860076904,65329,69500779,57278,-0.7071930170059204,0.0072332341223955154,-0.005868817679584026,69500780
08-Apr-2020 07:58:43.784,0.7069605588912964,65329,69500779,57278,-0.7071923017501831,0.00720607116818428,-0.005844706669449806,69500781
08-Apr-2020 07:58:44.784,0.7069553136825562,65329,69500779,57278,-0.7071982622146606,0.007187787443399429,-0.005807248875498772,69500782
08-Apr-2020 07:58:45.784,0.7069505453109741,65329,69500779,57278,-0.7072035074234009,0.007175692357122898,-0.005769325420260429,69500783
08-Apr-2020 07:58:46.784,0.7069528102874756,65329,69500779,57278,-0.7072016000747681,0.007158528082072735,-0.0057416753843426704,69500784
08-Apr-2020 07:58:47.784,0.7069569826126099,65361,69500779,57278,-0.7071977853775024,0.007132180966436863,-0.0057115014642477036,69500785
08-Apr-2020 07:58:48.784,0.706951379776001,65361,69500779,57278,-0.7072036266326904,0.007109455764293671,-0.0056839874014258385,69500786
08-Apr-2020 07:58:49.784,0.7069507837295532,65361,69500779,57278,-0.7072051763534546,0.0070783402770757675,-0.005663704127073288,69500787
08-Apr-2020 07:58:50.784,0.7069578170776367,65361,69500779,57278,-0.7071986198425293,0.007039288990199566,-0.005650194361805916,69500788
08-Apr-2020 07:58:51.784,0.7069611549377441,65361,69500779,57278,-0.7071954011917114,0.007005511783063412,-0.005631765350699425,69500789
08-Apr-2020 07:58:52.784,0.7069566249847412,65361,69500779,57278,-0.7072006464004517,0.006977112032473087,-0.005606553517282009,69500790
08-Apr-2020 07:58:53.784,0.7069559097290039,65361,69500779,57278,-0.7072017192840576,0.006953589618206024,-0.005584682337939739,69500791
08-Apr-2020 07:58:54.784,0.7069615125656128,65361,69500779,57278,-0.7071965932846069,0.006927515380084515,-0.0055568646639585495,69500792
08-Apr-2020 07:58:55.784,0.7069600820541382,65361,69500779,57278,-0.7071985006332397,0.0069091664627194405,-0.005519191734492779,69500793
08-Apr-2020 07:58:56.784,0.7069522142410278,65361,69500779,57278,-0.7072067260742188,0.006899205967783928,-0.0054821837693452835,69500794
08-Apr-2020 07:58:57.784,0.7069500684738159,65361,69500779,57278,-0.7072092294692993,0.006877443753182888,-0.005453214980661869,69500795
08-Apr-2020 07:58:58.784,0.7069573402404785,65361,69500779,57278,-0.7072024345397949,0.006848554126918316,-0.005428731441497803,69500796
08-Apr-2020 07:58:59.784,0.7069573402404785,65361,69500779,57278,-0.7072031497955322,0.006821608170866966,-0.0054038455709815025,69500797
08-Apr-2020 07:59:00.784,0.7069542407989502,65361,69500779,57278,-0.7072064876556396,0.0067877816036343575,-0.005382833071053028,69500798
08-Apr-2020 07:59:01.784,0.7069567441940308,65361,69500779,57278,-0.7072042226791382,0.006752124987542629,-0.00537086371332407,69500799
08-Apr-2020 07:59:02.784,0.7069656848907471,65361,69500779,57278,-0.7071961164474487,0.006716080009937286,-0.005351460538804531,69500800
08-Apr-2020 07:59:03.784,0.7069660425186157,65361,69500779,57278,-0.7071962356567383,0.0066925473511219025,-0.005323641002178192,69500801
08-Apr-2020 07:59:04.784,0.7069580554962158,65361,69500779,57278,-0.7072046995162964,0.006669944152235985,-0.005291780456900597,69500802
08-Apr-2020 07:59:05.784,0.706957221031189,65361,69500779,57278,-0.7072055339813232,0.006653504446148872,-0.005264893174171448,69500803
08-Apr-2020 07:59:06.784,0.7069613933563232,65361,69500779,57278,-0.7072018384933472,0.006636547856032848,-0.005227166227996349,69500804
08-Apr-2020 07:59:07.784,0.7069566249847412,65361,69500779,57278,-0.707207202911377,0.006620567291975021,-0.005191227421164513,69500805
08-Apr-2020 07:59:08.784,0.7069492340087891,65361,69500779,57278,-0.7072150707244873,0.00659576803445816,-0.0051668062806129456,69500806
08-Apr-2020 07:59:09.784,0.7069554328918457,65361,69500779,57278,-0.7072092294692993,0.0065631624311208725,-0.005147301591932774,69500807
08-Apr-2020 07:59:10.784,0.7069660425186157,65361,69500779,57278,-0.7071990966796875,0.0065311770886182785,-0.005127000622451305,69500808
08-Apr-2020 07:59:11.784,0.7069621086120605,65361,69500779,57278,-0.70720374584198,0.006495850160717964,-0.00510761234909296,69500809
08-Apr-2020 07:59:12.784,0.7069581747055054,65361,69500779,57278,-0.7072076797485352,0.006462630815804005,-0.00509466789662838,69500810
08-Apr-2020 07:59:13.784,0.7069661617279053,65361,69500811,57278,-0.7072001695632935,0.006433653645217419,-0.005072152242064476,69500811
08-Apr-2020 07:59:14.784,0.7069697380065918,65361,69500811,57278,-0.7071969509124756,0.00641498900949955,-0.005039132200181484,69500812
08-Apr-2020 07:59:15.784,0.7069598436355591,65361,69500811,57278,-0.707207441329956,0.006393048912286758,-0.005001929588615894,69500813
08-Apr-2020 07:59:16.784,0.7069525718688965,65361,69500811,57278,-0.7072149515151978,0.006376783363521099,-0.004971520975232124,69500814
08-Apr-2020 07:59:17.784,0.7069597244262695,65361,69500811,57278,-0.7072083950042725,0.0063588740304112434,-0.004938021302223206,69500815
08-Apr-2020 07:59:18.784,0.7069634199142456,65361,69500811,57278,-0.7072054147720337,0.006335181184113026,-0.004904687404632568,69500816
08-Apr-2020 07:59:19.784,0.7069556713104248,65393,69500811,57278,-0.7072130441665649,0.006307053379714489,-0.004884012974798679,69500817
08-Apr-2020 07:59:20.784,0.7069556713104248,65393,69500811,57278,-0.7072137594223022,0.006271776743233204,-0.004867329262197018,69500818
08-Apr-2020 07:59:21.784,0.7069674730300903,65393,69500811,57278,-0.7072021961212158,0.006242088042199612,-0.004850349389016628,69500819
08-Apr-2020 07:59:22.784,0.7069692611694336,65393,69500811,57278,-0.7072006464004517,0.006207805126905441,-0.004828188568353653,69500820
08-Apr-2020 07:59:23.784,0.70695960521698,65393,69500811,57278,-0.7072110176086426,0.0061761848628520966,-0.0048088859766721725,69500821
08-Apr-2020 07:59:24.784,0.7069610357284546,65393,69500811,57278,-0.7072099447250366,0.00615168921649456,-0.004785971716046333,69500822
08-Apr-2020 07:59:25.784,0.7069721221923828,65393,69500811,57278,-0.7071993350982666,0.006133849732577801,-0.004748176783323288,69500823
08-Apr-2020 07:59:26.784,0.7069664001464844,65393,69500811,57278,-0.7072051763534546,0.006116964854300022,-0.004713575355708599,69500824
08-Apr-2020 07:59:27.784,0.7069532871246338,65393,69500811,57278,-0.7072190046310425,0.0060964105650782585,-0.004681124351918697,69500825
08-Apr-2020 07:59:28.784,0.7069574594497681,65393,69500811,57278,-0.7072148323059082,0.006073308177292347,-0.004648531787097454,69500826
08-Apr-2020 07:59:29.784,0.7069662809371948,65393,69500811,57278,-0.7072063684463501,0.006050455383956432,-0.004620575346052647,69500827
08-Apr-2020 07:59:30.784,0.7069612741470337,65393,69500811,57278,-0.7072118520736694,0.006018833257257938,-0.00460249837487936,69500828
08-Apr-2020 07:59:31.784,0.7069555521011353,65393,69500811,57278,-0.7072180509567261,0.005986957810819149,-0.004587847739458084,69500829
08-Apr-2020 07:59:32.784,0.7069656848907471,65393,69500811,57278,-0.7072083950042725,0.005953374318778515,-0.004569459706544876,69500830
08-Apr-2020 07:59:33.784,0.7069754600524902,65393,69500811,57278,-0.7071986198425293,0.0059248898178339005,-0.004547648131847382,69500831
08-Apr-2020 07:59:34.784,0.7069674730300903,65393,69500811,57278,-0.7072073221206665,0.005893761292099953,-0.00452455785125494,69500832
08-Apr-2020 07:59:35.784,0.7069602012634277,65393,69500811,57278,-0.7072147130966187,0.005874852649867535,-0.004496666602790356,69500833
08-Apr-2020 07:59:36.784,0.7069690227508545,65393,69500811,57278,-0.7072066068649292,0.00585656613111496,-0.004458403214812279,69500834
08-Apr-2020 07:59:37.784,0.7069710493087769,65393,69500811,57278,-0.7072049379348755,0.0058338455855846405,-0.00442446768283844,69500835
08-Apr-2020 07:59:38.784,0.7069582939147949,65393,69500811,57278,-0.7072181701660156,0.005814923904836178,-0.004395234398543835,69500836
08-Apr-2020 07:59:39.784,0.7069560289382935,65393,69500811,57278,-0.7072206735610962,0.005792384967207909,-0.004368641413748264,69500837
08-Apr-2020 07:59:40.784,0.706966757774353,65393,69500811,57278,-0.7072103023529053,0.005764695815742016,-0.0043456219136714935,69500838
08-Apr-2020 07:59:41.784,0.7069683074951172,65393,69500811,57278,-0.7072089910507202,0.005732805468142033,-0.004331523552536964,69500839
08-Apr-2020 07:59:42.784,0.7069615125656128,65393,69500811,57278,-0.7072160243988037,0.005696233361959457,-0.0043145595118403435,69500840
08-Apr-2020 07:59:43.784,0.7069636583328247,65393,69500811,57278,-0.7072144746780396,0.0056716036051511765,-0.004296987317502499,69500841
08-Apr-2020 07:59:44.784,0.7069747447967529,65393,69500811,57278,-0.70720374584198,0.005639505572617054,-0.0042700497433543205,69500842
08-Apr-2020 07:59:45.784,0.706972599029541,65393,69500843,57271,-0.707206130027771,0.005615708418190479,-0.0042401691898703575,69500843
08-Apr-2020 07:59:46.784,0.7069606781005859,65393,69500843,57271,-0.7072184085845947,0.005597610026597977,-0.004205683246254921,69500844
08-Apr-2020 07:59:47.784,0.7069641351699829,65393,69500843,57271,-0.707215428352356,0.005584263242781162,-0.004170823842287064,69500845
08-Apr-2020 07:59:48.784,0.7069703340530396,65393,69500843,57271,-0.7072097063064575,0.005561991594731808,-0.004135513678193092,69500846
08-Apr-2020 07:59:49.784,0.7069661617279053,65393,69500843,57271,-0.70721435546875,0.0055342502892017365,-0.004108398221433163,69500847
08-Apr-2020 07:59:50.784,0.7069606781005859,65393,69500843,57271,-0.7072196006774902,0.0055086249485611916,-0.004086816683411598,69500848
08-Apr-2020 07:59:51.784,0.7069661617279053,65425,69500843,57271,-0.7072145938873291,0.005478682927787304,-0.004068328067660332,69500849
08-Apr-2020 07:59:52.784,0.7069730758666992,65425,69500843,57271,-0.7072083950042725,0.005442746914923191,-0.004052326083183289,69500850
08-Apr-2020 07:59:53.784,0.7069683074951172,65425,69500843,57271,-0.7072131633758545,0.005409534089267254,-0.0040344661101698875,69500851
08-Apr-2020 07:59:54.784,0.706964373588562,65425,69500843,57271,-0.7072174549102783,0.005384691059589386,-0.004012126475572586,69500852
08-Apr-2020 07:59:55.784,0.7069706916809082,65425,69500843,57271,-0.7072116136550903,0.0053624724969267845,-0.003982383757829666,69500853
08-Apr-2020 07:59:56.784,0.7069740295410156,65425,69500843,57271,-0.7072086334228516,0.00533648207783699,-0.00395011343061924,69500854
08-Apr-2020 07:59:57.784,0.7069658041000366,65425,69500843,57271,-0.7072173357009888,0.005318591371178627,-0.0039143795147538185,69500855
08-Apr-2020 07:59:58.784,0.7069615125656128,65425,69500843,57271,-0.7072217464447021,0.005304647609591484,-0.003878719639033079,69500856
08-Apr-2020 07:59:59.784,0.7069681882858276,65425,69500843,57271,-0.7072156667709351,0.005279296077787876,-0.0038491510786116123,69500857
08-Apr-2020 08:00:00.784,0.7069709300994873,65425,69500843,57271,-0.7072134017944336,0.0052452730014920235,-0.0038268892094492912,69500858
08-Apr-2020 08:00:01.784,0.7069659233093262,65425,69500843,57271,-0.7072184085845947,0.005217410624027252,-0.0038067148998379707,69500859
08-Apr-2020 08:00:02.784,0.7069660425186157,65425,69500843,57271,-0.7072186470031738,0.005185462534427643,-0.0037884414196014404,69500860
08-Apr-2020 08:00:03.784,0.7069730758666992,65425,69500843,57271,-0.7072117328643799,0.005153435282409191,-0.003775316756218672,69500861
08-Apr-2020 08:00:04.784,0.706977128982544,65425,69500843,57271,-0.7072080373764038,0.005120786838233471,-0.003753506578505039,69500862
08-Apr-2020 08:00:05.784,0.7069700956344604,65425,69500843,57271,-0.7072155475616455,0.005101571790874004,-0.003723008092492819,69500863
08-Apr-2020 08:00:06.784,0.7069690227508545,65425,69500843,57271,-0.707216739654541,0.0050825271755456924,-0.0036925417371094227,69500864
08-Apr-2020 08:00:07.784,0.7069737911224365,65425,69500843,57271,-0.7072126865386963,0.0050565339624881744,-0.003661413211375475,69500865
08-Apr-2020 08:00:08.784,0.7069710493087769,65425,69500843,57271,-0.7072157859802246,0.0050385696813464165,-0.0036243326030671597,69500866
08-Apr-2020 08:00:09.784,0.7069638967514038,65425,69500843,57271,-0.7072232961654663,0.0050179921090602875,-0.003591296263039112,69500867
08-Apr-2020 08:00:10.784,0.7069636583328247,65425,69500843,57271,-0.7072237730026245,0.004993807524442673,-0.0035695326514542103,69500868
08-Apr-2020 08:00:11.784,0.7069730758666992,65425,69500843,57271,-0.7072147130966187,0.004958686418831348,-0.003551048692315817,69500869
08-Apr-2020 08:00:12.784,0.7069729566574097,65425,69500843,57271,-0.7072150707244873,0.004928862676024437,-0.003532512579113245,69500870
08-Apr-2020 08:00:13.784,0.7069675922393799,65425,69500843,57271,-0.7072203159332275,0.0049012936651706696,-0.003513130359351635,69500871
08-Apr-2020 08:00:14.784,0.7069727182388306,65425,69500843,57271,-0.7072155475616455,0.00486659724265337,-0.0034934701398015022,69500872
08-Apr-2020 08:00:15.784,0.7069796323776245,65425,69500843,57271,-0.7072089910507202,0.004837325774133205,-0.0034693684428930283,69500873
08-Apr-2020 08:00:16.784,0.7069756984710693,65425,69500843,57271,-0.7072136402130127,0.0048180678859353065,-0.0034346776083111763,69500874
08-Apr-2020 08:00:17.784,0.706966757774353,65425,69500875,57271,-0.7072224617004395,0.004801306873559952,-0.003401517868041992,69500875
08-Apr-2020 08:00:18.784,0.7069697380065918,65425,69500875,57271,-0.7072199583053589,0.004781595431268215,-0.0033706557005643845,69500876
08-Apr-2020 08:00:19.784,0.7069740295410156,65425,69500875,57271,-0.7072160243988037,0.004761671647429466,-0.0033408869057893753,69500877
08-Apr-2020 08:00:20.784,0.7069694995880127,65425,69500875,57271,-0.7072205543518066,0.004739129915833473,-0.0033099749125540257,69500878
08-Apr-2020 08:00:21.784,0.7069659233093262,65425,69500875,57271,-0.7072247266769409,0.004707765765488148,-0.003287937492132187,69500879
08-Apr-2020 08:00:22.784,0.7069723606109619,65425,69500875,57271,-0.7072182893753052,0.004673441872000694,-0.0032748570665717125,69500880
08-Apr-2020 08:00:23.784,0.7069782018661499,65457,69500875,57271,-0.7072126865386963,0.004638916812837124,-0.0032552885822951794,69500881
08-Apr-2020 08:00:24.784,0.7069742679595947,65457,69500875,57271,-0.7072172164916992,0.004608427174389362,-0.003231180366128683,69500882
08-Apr-2020 08:00:25.784,0.7069716453552246,65457,69500875,57271,-0.7072198390960693,0.004581703804433346,-0.0032116342335939407,69500883
08-Apr-2020 08:00:26.784,0.7069780826568604,65457,69500875,57271,-0.7072139978408813,0.0045551517978310585,-0.0031829392537474632,69500884
08-Apr-2020 08:00:27.784,0.7069798707962036,65457,69500875,57271,-0.7072124481201172,0.004536913707852364,-0.0031454176642000675,69500885
08-Apr-2020 08:00:28.784,0.7069716453552246,65457,69500875,57271,-0.7072209119796753,0.004521824419498444,-0.003109029959887266,69500886
08-Apr-2020 08:00:29.784,0.7069671154022217,65457,69500875,57271,-0.7072257995605469,0.004500276409089565,-0.003080506343394518,69500887
08-Apr-2020 08:00:30.784,0.7069727182388306,65457,69500875,57271,-0.707220196723938,0.004478693939745426,-0.003054996021091938,69500888
08-Apr-2020 08:00:31.784,0.7069752216339111,65457,69500875,57271,-0.7072182893753052,0.004450223408639431,-0.0030282223597168922,69500889
08-Apr-2020 08:00:32.784,0.7069700956344604,65457,69500875,57271,-0.7072234153747559,0.004420597106218338,-0.0030133812688291073,69500890
08-Apr-2020 08:00:33.784,0.7069716453552246,65457,69500875,57271,-0.7072219848632812,0.00438464991748333,-0.0030000871047377586,69500891
08-Apr-2020 08:00:34.784,0.7069824934005737,65457,69500875,57271,-0.7072113752365112,0.004351192153990269,-0.0029792948625981808,69500892
08-Apr-2020 08:00:35.784,0.706981897354126,65457,69500875,57271,-0.7072122097015381,0.004326438531279564,-0.0029543177224695683,69500893
08-Apr-2020 08:00:36.784,0.7069711685180664,65457,69500875,57271,-0.7072232961654663,0.004301669076085091,-0.0029244604520499706,69500894
08-Apr-2020 08:00:37.784,0.7069754600524902,65457,69500875,57271,-0.7072192430496216,0.004279152490198612,-0.002892953809350729,69500895
08-Apr-2020 08:00:38.784,0.7069813013076782,65457,69500875,57271,-0.7072139978408813,0.0042605167254805565,-0.0028581428341567516,69500896
08-Apr-2020 08:00:39.784,0.7069742679595947,65457,69500875,57271,-0.707221269607544,0.004243193194270134,-0.0028228205628693104,69500897
08-Apr-2020 08:00:40.784,0.7069662809371948,65457,69500875,57271,-0.7072293758392334,0.004221112467348576,-0.002795581705868244,69500898
08-Apr-2020 08:00:41.784,0.7069730758666992,65457,69500875,57271,-0.7072228193283081,0.004193090833723545,-0.002775407861918211,69500899
08-Apr-2020 08:00:42.784,0.7069824934005737,65457,69500875,57271,-0.7072136402130127,0.004164407961070538,-0.0027533932588994503,69500900
08-Apr-2020 08:00:43.784,0.7069777250289917,65457,69500875,57271,-0.7072190046310425,0.004126896150410175,-0.0027325907722115517,69500901
08-Apr-2020 08:00:44.784,0.7069737911224365,65457,69500875,57271,-0.7072229385375977,0.004095803014934063,-0.0027161622419953346,69500902
08-Apr-2020 08:00:45.784,0.7069830894470215,65457,69500875,57271,-0.7072137594223022,0.004068553447723389,-0.002695046830922365,69500903
08-Apr-2020 08:00:46.784,0.7069864273071289,65457,69500875,57271,-0.7072106599807739,0.00404240470379591,-0.002665637992322445,69500904
08-Apr-2020 08:00:47.784,0.7069754600524902,65457,69500875,57271,-0.7072222232818604,0.004016099497675896,-0.002636777237057686,69500905
08-Apr-2020 08:00:48.784,0.7069724798202515,65457,69500875,57271,-0.7072254419326782,0.0040002139285206795,-0.002604047767817974,69500906
08-Apr-2020 08:00:49.784,0.7069796323776245,65457,69500907,57278,-0.7072184085845947,0.003983503207564354,-0.0025712004862725735,69500907
08-Apr-2020 08:00:50.784,0.7069805860519409,65457,69500907,57278,-0.7072176933288574,0.003961735405027866,-0.0025406507775187492,69500908
08-Apr-2020 08:00:51.784,0.7069698572158813,65457,69500907,57278,-0.7072286605834961,0.003936059772968292,-0.00251631997525692,69500909
08-Apr-2020 08:00:52.784,0.706971287727356,65457,69500907,57278,-0.7072271108627319,0.003905882127583027,-0.0024945391342043877,69500910
08-Apr-2020 08:00:53.784,0.7069821357727051,65457,69500907,57278,-0.7072169780731201,0.003875286318361759,-0.0024735843762755394,69500911
08-Apr-2020 08:00:54.784,0.7069844007492065,65457,69500907,57278,-0.7072148323059082,0.0038401512429118156,-0.0024534673430025578,69500912
08-Apr-2020 08:00:55.784,0.706977367401123,65489,69500907,57278,-0.7072221040725708,0.0038099875673651695,-0.002433589193969965,69500913
08-Apr-2020 08:00:56.784,0.7069798707962036,65489,69500907,57278,-0.7072197198867798,0.003785140812397003,-0.0024095731787383556,69500914
08-Apr-2020 08:00:57.784,0.7069878578186035,65489,69500907,57278,-0.707211971282959,0.003760330379009247,-0.002380069810897112,69500915
08-Apr-2020 08:00:58.784,0.7069809436798096,65489,69500907,57278,-0.707219123840332,0.0037391306832432747,-0.002349061891436577,69500916
08-Apr-2020 08:00:59.784,0.7069722414016724,65489,69500907,57278,-0.7072281837463379,0.003722386434674263,-0.0023140907287597656,69500917
08-Apr-2020 08:01:00.784,0.7069762945175171,65489,69500907,57278,-0.7072243690490723,0.003700854256749153,-0.0022804676555097103,69500918
08-Apr-2020 08:01:01.784,0.7069801092147827,65489,69500907,57278,-0.7072209119796753,0.0036737266927957535,-0.0022566369734704494,69500919
08-Apr-2020 08:01:02.784,0.7069752216339111,65489,69500907,57278,-0.7072253227233887,0.0036471374332904816,-0.002236287109553814,69500920
08-Apr-2020 08:01:03.784,0.7069729566574097,65489,69500907,57278,-0.7072279453277588,0.0036173854023218155,-0.0022163675166666508,69500921
08-Apr-2020 08:01:04.784,0.7069811820983887,65489,69500907,57278,-0.7072199583053589,0.0035854713059961796,-0.002200026996433735,69500922
08-Apr-2020 08:01:05.784,0.706986665725708,65489,69500907,57278,-0.7072147130966187,0.003549868706613779,-0.0021820832043886185,69500923
08-Apr-2020 08:01:06.784,0.706983208656311,65489,69500907,57278,-0.7072185277938843,0.0035246293991804123,-0.0021567479707300663,69500924
08-Apr-2020 08:01:07.784,0.7069799900054932,65489,69500907,57278,-0.7072219848632812,0.003501609433442354,-0.0021228203549981117,69500925
08-Apr-2020 08:01:08.784,0.7069824934005737,65489,69500907,57278,-0.7072198390960693,0.003481063526123762,-0.00209131371229887,69500926
08-Apr-2020 08:01:09.784,0.7069834470748901,65489,69500907,57278,-0.707219123840332,0.003460344858467579,-0.0020602354779839516,69500927
08-Apr-2020 08:01:10.784,0.7069768905639648,65489,69500907,57278,-0.7072259187698364,0.003439649473875761,-0.0020232433453202248,69500928
08-Apr-2020 08:01:11.784,0.7069735527038574,65489,69500907,57278,-0.7072293758392334,0.0034176763147115707,-0.0019953083246946335,69500929
08-Apr-2020 08:01:12.784,0.7069802284240723,65489,69500907,57278,-0.7072230577468872,0.0033869724720716476,-0.001975896768271923,69500930
08-Apr-2020 08:01:13.784,0.7069801092147827,65489,69500907,57278,-0.7072234153747559,0.003354801330715418,-0.0019586854614317417,69500931
08-Apr-2020 08:01:14.784,0.7069772481918335,65489,69500907,57278,-0.7072262763977051,0.003327001817524433,-0.0019392601680010557,69500932
08-Apr-2020 08:01:15.784,0.70698082447052,65489,69500907,57278,-0.707222580909729,0.0032960446551442146,-0.0019190898165106773,69500933
08-Apr-2020 08:01:16.784,0.7069876194000244,65489,69500907,57278,-0.7072162628173828,0.0032625366002321243,-0.001895287074148655,69500934
08-Apr-2020 08:01:17.784,0.7069873809814453,65489,69500907,57278,-0.7072166204452515,0.0032400679774582386,-0.001868602354079485,69500935
08-Apr-2020 08:01:18.784,0.7069816589355469,65489,69500907,57278,-0.707222580909729,0.0032228990457952023,-0.001834397204220295,69500936
08-Apr-2020 08:01:19.784,0.7069821357727051,65489,69500907,57278,-0.7072224617004395,0.003202743362635374,-0.0018018381670117378,69500937
08-Apr-2020 08:01:20.784,0.7069836854934692,65489,69500907,57278,-0.7072211503982544,0.003181072883307934,-0.0017712176777422428,69500938
08-Apr-2020 08:01:21.784,0.7069809436798096,65489,69500939,57271,-0.7072241306304932,0.0031555811874568462,-0.001740574138239026,69500939
08-Apr-2020 08:01:22.784,0.7069762945175171,65489,69500939,57271,-0.7072287797927856,0.003130777273327112,-0.0017138163093477488,69500940
08-Apr-2020 08:01:23.784,0.7069782018661499,65489,69500939,57271,-0.7072267532348633,0.0031004659831523895,-0.0016947470139712095,69500941
08-Apr-2020 08:01:24.784,0.7069838047027588,65489,69500939,57271,-0.7072210311889648,0.003070150502026081,-0.0016825865022838116,69500942
08-Apr-2020 08:01:25.784,0.706981897354126,65489,69500939,57271,-0.7072231769561768,0.0030371486209332943,-0.0016619518864899874,69500943
08-Apr-2020 08:01:26.784,0.7069793939590454,65489,69500939,57271,-0.7072257995605469,0.003013277892023325,-0.0016385710332542658,69500944
08-Apr-2020 08:01:27.784,0.7069847583770752,65521,69500939,57271,-0.7072206735610962,0.002986028790473938,-0.0016150267329066992,69500945
08-Apr-2020 08:01:28.784,0.7069886922836304,65521,69500939,57271,-0.7072172164916992,0.0029612742364406586,-0.0015852225478738546,69500946
08-Apr-2020 08:01:29.784,0.7069824934005737,65521,69500939,57271,-0.7072232961654663,0.0029432051815092564,-0.001549599226564169,69500947
08-Apr-2020 08:01:30.784,0.7069791555404663,65521,69500939,57271,-0.707227349281311,0.0029248702339828014,-0.001513374038040638,69500948
08-Apr-2020 08:01:31.784,0.7069836854934692,65521,69500939,57271,-0.7072227001190186,0.00289976317435503,-0.0014845563564449549,69500949
08-Apr-2020 08:01:32.784,0.7069826126098633,65521,69500939,57271,-0.7072238922119141,0.00287195248529315,-0.0014601380098611116,69500950
08-Apr-2020 08:01:33.784,0.7069789171218872,65521,69500939,57271,-0.7072278261184692,0.0028469660319387913,-0.0014358030166476965,69500951
08-Apr-2020 08:01:34.784,0.7069789171218872,65521,69500939,57271,-0.7072277069091797,0.0028173765167593956,-0.0014199933502823114,69500952
08-Apr-2020 08:01:35.784,0.7069847583770752,65521,69500939,57271,-0.7072221040725708,0.0027833813801407814,-0.00140379648655653,69500953
08-Apr-2020 08:01:36.784,0.7069876194000244,65521,69500939,57271,-0.7072193622589111,0.002754093613475561,-0.001382556278258562,69500954
08-Apr-2020 08:01:37.784,0.7069847583770752,65521,69500939,57271,-0.7072224617004395,0.002727970015257597,-0.0013534841127693653,69500955
08-Apr-2020 08:01:38.784,0.7069865465164185,65521,69500939,57271,-0.7072209119796753,0.0027058604173362255,-0.0013242242857813835,69500956
08-Apr-2020 08:01:39.784,0.7069897651672363,65521,69500939,57271,-0.707217812538147,0.002684615086764097,-0.001291473163291812,69500957
08-Apr-2020 08:01:40.784,0.7069860696792603,65521,69500939,57271,-0.7072217464447021,0.0026650032959878445,-0.001256629591807723,69500958
08-Apr-2020 08:01:41.784,0.7069797515869141,65521,69500939,57271,-0.707228422164917,0.0026460676454007626,-0.0012231927830725908,69500959
08-Apr-2020 08:01:42.784,0.7069821357727051,65521,69500939,57271,-0.707226037979126,0.0026215282268822193,-0.0011992831714451313,69500960
08-Apr-2020 08:01:43.784,0.7069876194000244,65521,69500939,57271,-0.7072204351425171,0.0025913454592227936,-0.0011789212003350258,69500961
08-Apr-2020 08:01:44.784,0.7069859504699707,65521,69500939,57271,-0.7072223424911499,0.002563261426985264,-0.0011592593509703875,69500962
08-Apr-2020 08:01:45.784,0.7069813013076782,65521,69500939,57271,-0.7072269916534424,0.002531112637370825,-0.0011401185765862465,69500963
08-Apr-2020 08:01:46.784,0.706985354423523,65521,69500939,57271,-0.7072231769561768,0.0024983384646475315,-0.0011184816248714924,69500964
08-Apr-2020 08:01:47.784,0.7069932222366333,65521,69500939,57271,-0.7072156667709351,0.00246612261980772,-0.0010926914401352406,69500965
08-Apr-2020 08:01:48.784,0.7069883346557617,65521,69500939,57271,-0.7072207927703857,0.0024469932541251183,-0.0010625501163303852,69500966
08-Apr-2020 08:01:49.784,0.7069816589355469,65521,69500939,57271,-0.707227349281311,0.002429727464914322,-0.0010304583702236414,69500967
08-Apr-2020 08:01:50.784,0.7069872617721558,65521,69500939,57271,-0.7072217464447021,0.002406798768788576,-9.995200671255589E-4,69500968
08-Apr-2020 08:01:51.784,0.7069913148880005,65521,69500939,57271,-0.7072179317474365,0.0023832889273762703,-9.681569645181298E-4,69500969
08-Apr-2020 08:01:52.784,0.7069829702377319,65521,69500939,57271,-0.7072263956069946,0.0023607793264091015,-9.424416348338127E-4,69500970
08-Apr-2020 08:01:53.784,0.7069809436798096,65521,69500971,57278,-0.7072286605834961,0.0023353700526058674,-9.182750945910811E-4,69500971
08-Apr-2020 08:01:54.784,0.7069888114929199,65521,69500971,57278,-0.7072206735610962,0.002304895780980587,-9.015249088406563E-4,69500972
08-Apr-2020 08:01:55.784,0.7069910764694214,65521,69500971,57278,-0.7072184085845947,0.002271746750921011,-8.830382721498609E-4,69500973
08-Apr-2020 08:01:56.784,0.7069847583770752,65521,69500971,57278,-0.7072248458862305,0.0022398163564503193,-8.592065423727036E-4,69500974
08-Apr-2020 08:01:57.784,0.7069861888885498,65521,69500971,57278,-0.7072238922119141,0.002210153266787529,-8.360635256394744E-4,69500975
08-Apr-2020 08:01:58.784,0.7069917917251587,65521,69500971,57278,-0.7072181701660156,0.0021880031563341618,-8.101696148514748E-4,69500976
08-Apr-2020 08:01:59.784,0.7069904804229736,17,69500971,57278,-0.7072199583053589,0.0021644257940351963,-7.771551609039307E-4,69500977
08-Apr-2020 08:02:00.784,0.7069824934005737,17,69500971,57278,-0.7072278261184692,0.0021494710817933083,-7.435389561578631E-4,69500978
08-Apr-2020 08:02:01.784,0.7069829702377319,17,69500971,57278,-0.707227349281311,0.002128083258867264,-7.088290294632316E-4,69500979
08-Apr-2020 08:02:02.784,0.7069873809814453,17,69500971,57278,-0.7072228193283081,0.0021070390939712524,-6.84199039824307E-4,69500980
08-Apr-2020 08:02:03.784,0.7069880962371826,17,69500971,57278,-0.707222580909729,0.0020773294381797314,-6.594238802790642E-4,69500981
08-Apr-2020 08:02:04.784,0.7069807052612305,17,69500971,57278,-0.7072298526763916,0.0020522726699709892,-6.390985799953341E-4,69500982
08-Apr-2020 08:02:05.784,0.7069857120513916,17,69500971,57278,-0.7072248458862305,0.00201783562079072,-6.210688734427094E-4,69500983
08-Apr-2020 08:02:06.784,0.7069945335388184,17,69500971,57278,-0.7072162628173828,0.001985101029276848,-6.022490561008453E-4,69500984
08-Apr-2020 08:02:07.784,0.7069915533065796,17,69500971,57278,-0.7072196006774902,0.00195073033683002,-5.781077779829502E-4,69500985
08-Apr-2020 08:02:08.784,0.7069834470748901,17,69500971,57278,-0.7072277069091797,0.0019283494912087917,-5.512293428182602E-4,69500986
08-Apr-2020 08:02:09.784,0.7069888114929199,17,69500971,57278,-0.7072224617004395,0.0019061164930462837,-5.199006991460919E-4,69500987
08-Apr-2020 08:02:10.784,0.7069926261901855,17,69500971,57278,-0.7072188854217529,0.0018856332171708345,-4.890464479103684E-4,69500988
08-Apr-2020 08:02:11.784,0.7069846391677856,17,69500971,57278,-0.7072269916534424,0.0018650530837476254,-4.5565131586045027E-4,69500989
08-Apr-2020 08:02:12.784,0.7069791555404663,17,69500971,57278,-0.7072323560714722,0.0018490215297788382,-4.270939389243722E-4,69500990
08-Apr-2020 08:02:13.784,0.7069863080978394,17,69500971,57278,-0.7072255611419678,0.0018191488925367594,-4.0154869202524424E-4,69500991
08-Apr-2020 08:02:14.784,0.7069900035858154,17,69500971,57278,-0.7072213888168335,0.0017899307422339916,-3.8362113991752267E-4,69500992
08-Apr-2020 08:02:15.784,0.7069857120513916,17,69500971,57278,-0.7072257995605469,0.0017585132736712694,-3.624144592322409E-4,69500993
08-Apr-2020 08:02:16.784,0.706985354423523,17,69500971,57278,-0.7072263956069946,0.0017266122158616781,-3.4453324042260647E-4,69500994
08-Apr-2020 08:02:17.784,0.7069929838180542,17,69500971,57278,-0.7072188854217529,0.0016946860123425722,-3.199893981218338E-4,69500995
08-Apr-2020 08:02:18.784,0.7069940567016602,17,69500971,57278,-0.7072180509567261,0.0016676315572112799,-2.966001629829407E-4,69500996
08-Apr-2020 08:02:19.784,0.7069854736328125,17,69500971,57278,-0.7072263956069946,0.0016472735442221165,-2.6322854682803154E-4,69500997
08-Apr-2020 08:02:20.784,0.7069834470748901,17,69500971,57278,-0.7072283029556274,0.0016306512989103794,-2.3341915220953524E-4,69500998
08-Apr-2020 08:02:21.784,0.7069891691207886,17,69500971,57278,-0.7072228193283081,0.0016117645427584648,-2.0282520563341677E-4,69500999
08-Apr-2020 08:02:22.784,0.7069865465164185,17,69500971,57278,-0.7072250843048096,0.0015871403738856316,-1.7502703121863306E-4,69501000
08-Apr-2020 08:02:23.784,0.7069787979125977,17,69500971,57278,-0.7072328329086304,0.0015667625702917576,-1.4728360110893846E-4,69501001
08-Apr-2020 08:02:24.784,0.7069814205169678,17,69500971,57278,-0.7072305679321289,0.0015328694134950638,-1.2164039071649313E-4,69501002
08-Apr-2020 08:02:25.784,0.7069900035858154,17,69501003,57278,-0.7072223424911499,0.0014986980240792036,-1.0403223859611899E-4,69501003
08-Apr-2020 08:02:26.784,0.7069891691207886,17,69501003,57278,-0.7072229385375977,0.001461793901398778,-8.40364518808201E-5,69501004
08-Apr-2020 08:02:27.784,0.7069845199584961,17,69501003,57278,-0.7072275876998901,0.001432979479432106,-6.301353278104216E-5,69501005
08-Apr-2020 08:02:28.784,0.7069870233535767,17,69501003,57278,-0.7072252035140991,0.0014087110757827759,-3.838098928099498E-5,69501006
08-Apr-2020 08:02:29.784,0.7069927453994751,17,69501003,57278,-0.7072192430496216,0.001387207768857479,-1.1361764336470515E-5,69501007
08-Apr-2020 08:02:30.784,0.7069879770278931,17,69501003,57278,-0.7072243690490723,0.0013668844476342201,2.0569936168612912E-5,69501008
08-Apr-2020 08:02:31.784,0.706979513168335,49,69501003,57278,-0.7072325944900513,0.0013524927198886871,5.339209019439295E-5,69501009
08-Apr-2020 08:02:32.784,0.7069838047027588,49,69501003,57278,-0.707228422164917,0.0013297847472131252,8.585365139879286E-5,69501010
08-Apr-2020 08:02:33.784,0.7069880962371826,49,69501003,57278,-0.7072241306304932,0.0013029270339757204,1.1198644642718136E-4,69501011
08-Apr-2020 08:02:34.784,0.7069820165634155,49,69501003,57278,-0.7072303295135498,0.0012687318958342075,1.3728771591559052E-4,69501012
08-Apr-2020 08:02:35.784,0.7069791555404663,49,69501003,57278,-0.707233190536499,0.001243622973561287,1.5676330076530576E-4,69501013
08-Apr-2020 08:02:36.784,0.7069894075393677,49,69501003,57278,-0.7072232961654663,0.001207749592140317,1.7433229368180037E-4,69501014
08-Apr-2020 08:02:37.784,0.7069931030273438,49,69501003,57278,-0.7072197198867798,0.001175197772681713,1.9207110744901001E-4,69501015
08-Apr-2020 08:02:38.784,0.7069878578186035,49,69501003,57278,-0.7072250843048096,0.0011460850946605206,2.168961800634861E-4,69501016
08-Apr-2020 08:02:39.784,0.7069836854934692,49,69501003,57278,-0.7072292566299438,0.001128681469708681,2.4425314040854573E-4,69501017
08-Apr-2020 08:02:40.784,0.7069892883300781,49,69501003,57278,-0.7072237730026245,0.001108658267185092,2.7450371999293566E-4,69501018
08-Apr-2020 08:02:41.784,0.7069889307022095,49,69501003,57278,-0.7072238922119141,0.0010863279458135366,3.0749267898499966E-4,69501019
08-Apr-2020 08:02:42.784,0.7069803476333618,49,69501003,57278,-0.7072325944900513,0.0010700279381126165,3.412572550587356E-4,69501020
08-Apr-2020 08:02:43.784,0.7069803476333618,49,69501003,57278,-0.7072325944900513,0.0010466857347637415,3.724234411492944E-4,69501021
08-Apr-2020 08:02:44.784,0.7069885730743408,49,69501003,57278,-0.7072244882583618,0.00101635348983109,3.927677171304822E-4,69501022
08-Apr-2020 08:02:45.784,0.7069888114929199,49,69501003,57278,-0.7072242498397827,9.86363971605897E-4,4.120594821870327E-4,69501023
08-Apr-2020 08:02:46.784,0.7069829702377319,49,69501003,57278,-0.7072304487228394,9.549892274662852E-4,4.341330495662987E-4,69501024
08-Apr-2020 08:02:47.784,0.7069854736328125,49,69501003,57278,-0.7072279453277588,9.21397702768445E-4,4.547204589471221E-4,69501025
08-Apr-2020 08:02:48.784,0.7069942951202393,49,69501003,57278,-0.7072192430496216,8.915964281186461E-4,4.754903493449092E-4,69501026
08-Apr-2020 08:02:49.784,0.7069903612136841,49,69501003,57278,-0.7072229385375977,8.676063735038042E-4,5.013593472540379E-4,69501027
08-Apr-2020 08:02:50.784,0.7069809436798096,49,69501003,57278,-0.7072324752807617,8.465989958494902E-4,5.324858939275146E-4,69501028
08-Apr-2020 08:02:51.784,0.7069828510284424,49,69501003,57278,-0.7072303295135498,8.276316802948713E-4,5.651401588693261E-4,69501029
08-Apr-2020 08:02:52.784,0.7069896459579468,49,69501003,57278,-0.707223653793335,8.063995046541095E-4,5.944794975221157E-4,69501030
08-Apr-2020 08:02:53.784,0.7069840431213379,49,69501003,57278,-0.7072288990020752,7.808374939486384E-4,6.249893922358751E-4,69501031
08-Apr-2020 08:02:54.784,0.7069778442382812,49,69501003,57278,-0.7072352170944214,7.585064740851521E-4,6.502979667857289E-4,69501032
08-Apr-2020 08:02:55.784,0.706984281539917,49,69501003,57278,-0.7072287797927856,7.283058948814869E-4,6.725607672706246E-4,69501033
08-Apr-2020 08:02:56.784,0.7069928646087646,49,69501003,57278,-0.7072203159332275,6.907503120601177E-4,6.911619566380978E-4,69501034
08-Apr-2020 08:02:57.784,0.706987738609314,49,69501035,57271,-0.7072256803512573,6.642686203122139E-4,7.082808297127485E-4,69501035
08-Apr-2020 08:02:58.784,0.7069828510284424,49,69501035,57271,-0.7072304487228394,6.348484894260764E-4,7.316338596865535E-4,69501036
08-Apr-2020 08:02:59.784,0.706990122795105,49,69501035,57271,-0.7072231769561768,6.084860069677234E-4,7.572252070531249E-4,69501037
08-Apr-2020 08:03:00.784,0.7069956064224243,49,69501035,57271,-0.707217812538147,5.877502262592316E-4,7.858757162466645E-4,69501038
08-Apr-2020 08:03:01.784,0.7069849967956543,49,69501035,57271,-0.707228422164917,5.671378457918763E-4,8.209607331082225E-4,69501039
08-Apr-2020 08:03:02.784,0.7069798707962036,49,69501035,57271,-0.7072333097457886,5.495814839377999E-4,8.557831170037389E-4,69501040
08-Apr-2020 08:03:03.784,0.7069859504699707,81,69501035,57271,-0.7072268724441528,5.270325345918536E-4,8.866491261869669E-4,69501041
08-Apr-2020 08:03:04.784,0.7069900035858154,81,69501035,57271,-0.7072228193283081,4.950683796778321E-4,9.134080028161407E-4,69501042
08-Apr-2020 08:03:05.784,0.7069815397262573,81,69501035,57271,-0.7072314023971558,4.6951527474448085E-4,9.32557275518775E-4,69501043
08-Apr-2020 08:03:06.784,0.706979513168335,81,69501035,57271,-0.7072336673736572,4.4155906653031707E-4,9.498114231973886E-4,69501044
08-Apr-2020 08:03:07.784,0.7069911956787109,81,69501035,57271,-0.7072221040725708,4.0699157398194075E-4,9.667988633736968E-4,69501045
08-Apr-2020 08:03:08.784,0.7069940567016602,81,69501035,57271,-0.7072190046310425,3.7453934783115983E-4,9.856466203927994E-4,69501046
08-Apr-2020 08:03:09.784,0.7069852352142334,81,69501035,57271,-0.7072280645370483,3.482801839709282E-4,0.0010104605462402105,69501047
08-Apr-2020 08:03:10.784,0.7069839239120483,81,69501035,57271,-0.7072293758392334,3.3109000651165843E-4,0.0010411241091787815,69501048
08-Apr-2020 08:03:11.784,0.7069923877716064,81,69501035,57271,-0.7072207927703857,3.0807993607595563E-4,0.0010739550925791264,69501049
08-Apr-2020 08:03:12.784,0.7069892883300781,81,69501035,57271,-0.707223653793335,2.86995607893914E-4,0.0011060500983148813,69501050
08-Apr-2020 08:03:13.784,0.7069792747497559,81,69501035,57271,-0.7072337865829468,2.682851627469063E-4,0.00113973137922585,69501051
08-Apr-2020 08:03:14.784,0.7069807052612305,81,69501035,57271,-0.7072323560714722,2.4619302712380886E-4,0.001166716916486621,69501052
08-Apr-2020 08:03:15.784,0.7069908380508423,81,69501035,57271,-0.7072218656539917,2.1587545052170753E-4,0.0011866709683090448,69501053
08-Apr-2020 08:03:16.784,0.7069885730743408,81,69501035,57271,-0.7072243690490723,1.833144051488489E-4,0.0012059214059263468,69501054
08-Apr-2020 08:03:17.784,0.7069813013076782,81,69501035,57271,-0.7072315216064453,1.4794111484661698E-4,0.0012261553201824427,69501055
08-Apr-2020 08:03:18.784,0.7069867849349976,81,69501035,57271,-0.7072262763977051,1.1890802124980837E-4,0.0012482390739023685,69501056
08-Apr-2020 08:03:19.785,0.7069946527481079,81,69501035,57271,-0.7072182893753052,8.888629963621497E-5,0.0012717084027826786,69501057
08-Apr-2020 08:03:20.785,0.7069886922836304,81,69501035,57271,-0.7072242498397827,6.529936217702925E-5,0.0013015901204198599,69501058
08-Apr-2020 08:03:21.785,0.7069810628890991,81,69501035,57271,-0.7072315216064453,4.5769418647978455E-5,0.0013344492763280869,69501059
08-Apr-2020 08:03:22.785,0.7069849967956543,81,69501035,57271,-0.7072272300720215,3.0003815481904894E-5,0.0013656339142471552,69501060
08-Apr-2020 08:03:23.785,0.70699143409729,81,69501035,57271,-0.7072207927703857,5.941269591858145E-6,0.0013949857093393803,69501061
08-Apr-2020 08:03:24.785,0.7069829702377319,81,69501035,57271,-0.707229495048523,-1.830508335842751E-5,0.0014225910417735577,69501062
08-Apr-2020 08:03:25.785,0.7069772481918335,81,69501035,57271,-0.7072350978851318,-4.0291459299623966E-5,0.0014480336103588343,69501063
08-Apr-2020 08:03:26.785,0.7069858312606812,81,69501035,57271,-0.7072263956069946,-7.24152778275311E-5,0.0014670202508568764,69501064
08-Apr-2020 08:03:27.785,0.7069950103759766,81,69501035,57271,-0.7072169780731201,-1.0977889178320765E-4,0.001488568726927042,69501065
08-Apr-2020 08:03:28.785,0.7069870233535767,81,69501035,57271,-0.70722496509552,-1.4054408529773355E-4,0.001509334659203887,69501066
08-Apr-2020 08:03:29.785,0.7069816589355469,81,69501067,57278,-0.7072304487228394,-1.629901526030153E-4,0.0015308945439755917,69501067
08-Apr-2020 08:03:30.785,0.7069921493530273,81,69501067,57278,-0.7072197198867798,-1.9071227870881557E-4,0.0015573825221508741,69501068
08-Apr-2020 08:03:31.785,0.7069962024688721,81,69501067,57278,-0.7072157859802246,-2.101053250953555E-4,0.001587179722264409,69501069
08-Apr-2020 08:03:32.785,0.7069834470748901,81,69501067,57278,-0.7072285413742065,-2.2932927822694182E-4,0.0016204272396862507,69501070
08-Apr-2020 08:03:33.785,0.7069774866104126,81,69501067,57278,-0.707234263420105,-2.5003234623000026E-4,0.0016526880208402872,69501071
08-Apr-2020 08:03:34.785,0.7069871425628662,81,69501067,57278,-0.7072247266769409,-2.6941002579405904E-4,0.0016826982609927654,69501072
08-Apr-2020 08:03:35.785,0.7069889307022095,113,69501067,57278,-0.7072229385375977,-2.9828003607690334E-4,0.0017064015846699476,69501073
08-Apr-2020 08:03:36.785,0.7069787979125977,113,69501067,57278,-0.7072329521179199,-3.2880023354664445E-4,0.001726971473544836,69501074
08-Apr-2020 08:03:37.785,0.7069802284240723,113,69501067,57278,-0.7072312831878662,-3.6158179864287376E-4,0.0017473776824772358,69501075
08-Apr-2020 08:03:38.785,0.7069934606552124,113,69501067,57278,-0.7072182893753052,-3.927097423002124E-4,0.0017632597591727972,69501076
08-Apr-2020 08:03:39.785,0.7069946527481079,113,69501067,57278,-0.7072169780731201,-4.2463873978704214E-4,0.001785556087270379,69501077
08-Apr-2020 08:03:40.785,0.7069826126098633,113,69501067,57278,-0.7072287797927856,-4.474619054235518E-4,0.001809167442843318,69501078
08-Apr-2020 08:03:41.785,0.706983208656311,113,69501067,57278,-0.7072283029556274,-4.6684109838679433E-4,0.0018447921611368656,69501079
08-Apr-2020 08:03:42.785,0.7069934606552124,113,69501067,57278,-0.7072180509567261,-4.8655387945473194E-4,0.0018767020665109158,69501080
08-Apr-2020 08:03:43.785,0.7069883346557617,113,69501067,57278,-0.7072229385375977,-5.128150805830956E-4,0.0019047113601118326,69501081
08-Apr-2020 08:03:44.785,0.7069765329360962,113,69501067,57278,-0.7072343826293945,-5.375479813665152E-4,0.001936199376359582,69501082
08-Apr-2020 08:03:45.785,0.7069810628890991,113,69501067,57278,-0.7072298526763916,-5.634105764329433E-4,0.001964882481843233,69501083
08-Apr-2020 08:03:46.785,0.7069929838180542,113,69501067,57278,-0.707217812538147,-5.890302127227187E-4,0.001988125964999199,69501084
08-Apr-2020 08:03:47.785,0.7069885730743408,113,69501067,57278,-0.7072222232818604,-6.179262418299913E-4,0.0020139594562351704,69501085
08-Apr-2020 08:03:48.785,0.7069789171218872,113,69501067,57278,-0.7072317600250244,-6.474506808444858E-4,0.0020373952575027943,69501086
08-Apr-2020 08:03:49.785,0.7069864273071289,113,69501067,57278,-0.7072242498397827,-6.753993220627308E-4,0.00205902848392725,69501087
08-Apr-2020 08:03:50.785,0.7069979906082153,113,69501067,57278,-0.7072123289108276,-7.048689294606447E-4,0.0020805341191589832,69501088
08-Apr-2020 08:03:51.785,0.7069885730743408,113,69501067,57278,-0.707221508026123,-7.386632496491075E-4,0.0021014679223299026,69501089
08-Apr-2020 08:03:52.785,0.706979513168335,113,69501067,57278,-0.7072305679321289,-7.556007476523519E-4,0.0021289135329425335,69501090
08-Apr-2020 08:03:53.785,0.7069857120513916,113,69501067,57278,-0.7072242498397827,-7.77089037001133E-4,0.0021622520871460438,69501091
08-Apr-2020 08:03:54.785,0.706993818283081,113,69501067,57278,-0.7072163820266724,-7.955685723572969E-4,0.0021838219836354256,69501092
08-Apr-2020 08:03:55.785,0.7069826126098633,113,69501067,57278,-0.7072272300720215,-8.176785195246339E-4,0.0022138389758765697,69501093
08-Apr-2020 08:03:56.785,0.7069759368896484,113,69501067,57278,-0.7072339057922363,-8.397219935432076E-4,0.002246950287371874,69501094
08-Apr-2020 08:03:57.785,0.7069870233535767,113,69501067,57278,-0.7072228193283081,-8.624747861176729E-4,0.0022707651369273663,69501095
08-Apr-2020 08:03:58.785,0.7069931030273438,113,69501067,57278,-0.7072163820266724,-9.012046502903104E-4,0.00229251803830266,69501096
08-Apr-2020 08:03:59.785,0.7069854736328125,113,69501067,57278,-0.7072240114212036,-9.314168710261583E-4,0.002315038815140724,69501097
08-Apr-2020 08:04:00.785,0.7069811820983887,113,69501067,57278,-0.7072280645370483,-9.56136267632246E-4,0.002337945159524679,69501098
08-Apr-2020 08:04:01.785,0.7069904804229736,113,69501099,57278,-0.7072186470031738,-9.85539285466075E-4,0.002360164187848568,69501099
08-Apr-2020 08:04:02.785,0.7069945335388184,113,69501099,57278,-0.7072145938873291,-0.0010100349318236113,0.002378217875957489,69501100
08-Apr-2020 08:04:03.785,0.7069841623306274,113,69501099,57278,-0.7072248458862305,-0.0010341349989175797,0.002412115689367056,69501101
08-Apr-2020 08:04:04.785,0.7069793939590454,113,69501099,57278,-0.7072293758392334,-0.0010486198589205742,0.0024415566585958004,69501102
08-Apr-2020 08:04:05.785,0.7069886922836304,113,69501099,57278,-0.7072200775146484,-0.0010718638077378273,0.0024688723497092724,69501103
08-Apr-2020 08:04:06.785,0.706990122795105,113,69501099,57278,-0.7072185277938843,-0.0010986484121531248,0.002497891429811716,69501104
08-Apr-2020 08:04:07.785,0.706979513168335,145,69501099,57278,-0.7072291374206543,-0.0011211021337658167,0.002527275588363409,69501105
08-Apr-2020 08:04:08.785,0.7069780826568604,145,69501099,57278,-0.7072302103042603,-0.0011515214573591948,0.0025556469336152077,69501106
08-Apr-2020 08:04:09.785,0.7069905996322632,145,69501099,57278,-0.7072174549102783,-0.00118548097088933,0.0025759395211935043,69501107
08-Apr-2020 08:04:10.785,0.7069939374923706,145,69501099,57278,-0.7072139978408813,-0.001218033954501152,0.0025944337248802185,69501108
08-Apr-2020 08:04:11.785,0.7069839239120483,145,69501099,57278,-0.7072240114212036,-0.0012413375079631805,0.0026215440593659878,69501109
08-Apr-2020 08:04:12.785,0.7069835662841797,145,69501099,57278,-0.7072241306304932,-0.0012659523636102676,0.002644140273332596,69501110
08-Apr-2020 08:04:13.785,0.7069927453994751,145,69501099,57278,-0.7072153091430664,-0.0012862375006079674,0.0026679420843720436,69501111
08-Apr-2020 08:04:14.785,0.7069897651672363,145,69501099,57278,-0.707217812538147,-0.0013096374459564686,0.002700504846870899,69501112
08-Apr-2020 08:04:15.785,0.7069777250289917,145,69501099,57278,-0.707229733467102,-0.0013288434129208326,0.002732987981289625,69501113
08-Apr-2020 08:04:16.785,0.7069789171218872,145,69501099,57278,-0.7072285413742065,-0.0013523639645427465,0.002761112991720438,69501114
08-Apr-2020 08:04:17.785,0.7069911956787109,145,69501099,57278,-0.7072160243988037,-0.0013796226121485233,0.002785857766866684,69501115
08-Apr-2020 08:04:18.785,0.7069876194000244,145,69501099,57278,-0.7072194814682007,-0.0014058479573577642,0.002812038641422987,69501116
08-Apr-2020 08:04:19.785,0.7069776058197021,145,69501099,57278,-0.7072287797927856,-0.0014385697431862354,0.0028354222886264324,69501117
08-Apr-2020 08:04:20.785,0.706983208656311,145,69501099,57278,-0.7072232961654663,-0.0014683224726468325,0.002855663187801838,69501118
08-Apr-2020 08:04:21.785,0.7069954872131348,145,69501099,57278,-0.7072107791900635,-0.0015000179409980774,0.002878492698073387,69501119
08-Apr-2020 08:04:22.785,0.7069889307022095,145,69501099,57278,-0.7072168588638306,-0.001526593929156661,0.002903970889747143,69501120
08-Apr-2020 08:04:23.785,0.7069772481918335,145,69501099,57278,-0.7072286605834961,-0.0015475642867386341,0.002930931281298399,69501121
08-Apr-2020 08:04:24.785,0.7069845199584961,145,69501099,57278,-0.707221508026123,-0.0015682021621614695,0.002959375735372305,69501122
08-Apr-2020 08:04:25.785,0.7069929838180542,145,69501099,57278,-0.7072125673294067,-0.001589958555996418,0.0029876893386244774,69501123
08-Apr-2020 08:04:26.785,0.7069822549819946,145,69501099,57278,-0.7072234153747559,-0.001610280480235815,0.0030183629132807255,69501124
08-Apr-2020 08:04:27.785,0.706973671913147,145,69501099,57278,-0.707231879234314,-0.0016386639326810837,0.003045800607651472,69501125
08-Apr-2020 08:04:28.785,0.7069860696792603,145,69501099,57278,-0.7072190046310425,-0.001666106516495347,0.0030718035995960236,69501126
08-Apr-2020 08:04:29.785,0.7069922685623169,145,69501099,57278,-0.7072126865386963,-0.001694215228781104,0.003094315994530916,69501127
08-Apr-2020 08:04:30.785,0.7069809436798096,145,69501099,57278,-0.7072238922119141,-0.0017276720609515905,0.003115386702120304,69501128
08-Apr-2020 08:04:31.785,0.7069746255874634,145,69501099,57278,-0.707229733467102,-0.0017571893986314535,0.003135714679956436,69501129
08-Apr-2020 08:04:32.785,0.7069886922836304,145,69501099,57278,-0.7072155475616455,-0.0017845958936959505,0.003160553053021431,69501130
08-Apr-2020 08:04:33.785,0.7069932222366333,145,69501131,57271,-0.7072107791900635,-0.0018106610514223576,0.0031884415075182915,69501131
08-Apr-2020 08:04:34.785,0.7069787979125977,145,69501131,57271,-0.7072253227233887,-0.0018314416520297527,0.0032141366973519325,69501132
08-Apr-2020 08:04:35.785,0.706973671913147,145,69501131,57271,-0.7072299718856812,-0.0018524045590311289,0.003247153479605913,69501133
08-Apr-2020 08:04:36.785,0.7069861888885498,145,69501131,57271,-0.7072173357009888,-0.0018727467395365238,0.003277931362390518,69501134
08-Apr-2020 08:04:37.785,0.7069878578186035,145,69501131,57271,-0.7072156667709351,-0.0018972090911120176,0.0033040340058505535,69501135
08-Apr-2020 08:04:38.785,0.7069727182388306,145,69501131,57271,-0.7072304487228394,-0.0019273341167718172,0.0033314567990601063,69501136
08-Apr-2020 08:04:39.785,0.7069741487503052,177,69501131,57271,-0.7072288990020752,-0.0019535385072231293,0.0033531966619193554,69501137
08-Apr-2020 08:04:40.785,0.7069907188415527,177,69501131,57271,-0.7072122097015381,-0.001987169496715069,0.0033743036910891533,69501138
08-Apr-2020 08:04:41.785,0.7069883346557617,177,69501131,57271,-0.7072145938873291,-0.0020139170810580254,0.0033934935927391052,69501139
08-Apr-2020 08:04:42.785,0.7069743871688843,177,69501131,57271,-0.707228422164917,-0.002044078428298235,0.0034147598780691624,69501140
08-Apr-2020 08:04:43.785,0.7069786787033081,177,69501131,57271,-0.7072238922119141,-0.0020643575116991997,0.0034425705671310425,69501141
08-Apr-2020 08:04:44.785,0.7069926261901855,177,69501131,57271,-0.707209587097168,-0.002088360022753477,0.003475506789982319,69501142
08-Apr-2020 08:04:45.785,0.706984281539917,177,69501131,57271,-0.707217812538147,-0.002112103160470724,0.003503150772303343,69501143
08-Apr-2020 08:04:46.785,0.7069698572158813,177,69501131,57271,-0.7072321176528931,-0.0021326150745153427,0.003533049952238798,69501144
08-Apr-2020 08:04:47.785,0.7069758176803589,177,69501131,57271,-0.7072257995605469,-0.0021556257270276546,0.0035625603049993515,69501145
08-Apr-2020 08:04:48.785,0.7069900035858154,177,69501131,57271,-0.7072113752365112,-0.0021848445758223534,0.00358939403668046,69501146
08-Apr-2020 08:04:49.785,0.7069810628890991,177,69501131,57271,-0.707220196723938,-0.002216098364442587,0.0036073229275643826,69501147
08-Apr-2020 08:04:50.785,0.7069700956344604,177,69501131,57271,-0.7072309255599976,-0.002242515329271555,0.0036300430074334145,69501148
08-Apr-2020 08:04:51.785,0.706981897354126,177,69501131,57271,-0.7072187662124634,-0.0022693928331136703,0.003652646206319332,69501149
08-Apr-2020 08:04:52.785,0.7069929838180542,177,69501131,57271,-0.7072076797485352,-0.0023009171709418297,0.0036763842217624187,69501150
08-Apr-2020 08:04:53.785,0.7069813013076782,177,69501131,57271,-0.7072190046310425,-0.002326616086065769,0.0036976803094148636,69501151
08-Apr-2020 08:04:54.785,0.7069729566574097,177,69501131,57271,-0.7072271108627319,-0.0023474683985114098,0.0037294109351933002,69501152
08-Apr-2020 08:04:55.785,0.7069840431213379,177,69501131,57271,-0.7072160243988037,-0.0023645786568522453,0.0037583722732961178,69501153
08-Apr-2020 08:04:56.785,0.706990122795105,177,69501131,57271,-0.707209587097168,-0.0023930338211357594,0.003787856549024582,69501154
08-Apr-2020 08:04:57.785,0.7069752216339111,177,69501131,57271,-0.7072242498397827,-0.002416552510112524,0.003815768752247095,69501155
08-Apr-2020 08:04:58.785,0.7069692611694336,177,69501131,57271,-0.7072298526763916,-0.0024417084641754627,0.003846399951726198,69501156
08-Apr-2020 08:04:59.785,0.7069833278656006,177,69501131,57271,-0.7072157859802246,-0.002464397344738245,0.0038703042082488537,69501157
08-Apr-2020 08:05:00.785,0.7069873809814453,177,69501131,57271,-0.7072113752365112,-0.002499557565897703,0.003888069186359644,69501158
08-Apr-2020 08:05:01.785,0.7069742679595947,177,69501131,57271,-0.7072244882583618,-0.0025288634933531284,0.003909639082849026,69501159
08-Apr-2020 08:05:02.785,0.7069727182388306,177,69501131,57271,-0.7072254419326782,-0.0025542359799146652,0.003935015760362148,69501160
08-Apr-2020 08:05:03.785,0.7069876194000244,177,69501131,57271,-0.7072104215621948,-0.002579775173217058,0.003958286717534065,69501161
08-Apr-2020 08:05:04.785,0.7069892883300781,177,69501131,57271,-0.7072086334228516,-0.0026095304638147354,0.003983126021921635,69501162
08-Apr-2020 08:05:05.785,0.7069735527038574,177,69501163,57278,-0.7072241306304932,-0.0026287566870450974,0.004012665711343288,69501163
08-Apr-2020 08:05:06.785,0.7069733142852783,177,69501163,57278,-0.7072240114212036,-0.002645343542098999,0.004047154448926449,69501164
08-Apr-2020 08:05:07.785,0.7069857120513916,177,69501163,57278,-0.7072112560272217,-0.002672763541340828,0.0040763262659311295,69501165
08-Apr-2020 08:05:08.785,0.7069838047027588,177,69501163,57278,-0.7072131633758545,-0.0026998529210686684,0.004098924808204174,69501166
08-Apr-2020 08:05:09.785,0.7069715261459351,177,69501163,57278,-0.7072250843048096,-0.002725565806031227,0.004129401408135891,69501167
08-Apr-2020 08:05:10.785,0.7069758176803589,177,69501163,57278,-0.7072205543518066,-0.0027523990720510483,0.004152795299887657,69501168
08-Apr-2020 08:05:11.785,0.7069873809814453,209,69501163,57278,-0.7072086334228516,-0.0027854503132402897,0.004169248975813389,69501169
08-Apr-2020 08:05:12.785,0.7069826126098633,209,69501163,57278,-0.707213282585144,-0.002817732747644186,0.004190916195511818,69501170
08-Apr-2020 08:05:13.785,0.7069753408432007,209,69501163,57278,-0.7072199583053589,-0.002839301712810993,0.004221612587571144,69501171
08-Apr-2020 08:05:14.785,0.7069796323776245,209,69501163,57278,-0.707215428352356,-0.0028662527911365032,0.004248019307851791,69501172
08-Apr-2020 08:05:15.785,0.7069864273071289,209,69501163,57278,-0.707208514213562,-0.002892917487770319,0.004273238591849804,69501173
08-Apr-2020 08:05:16.785,0.7069814205169678,209,69501163,57278,-0.707213282585144,-0.0029127877205610275,0.004305623471736908,69501174
08-Apr-2020 08:05:17.785,0.7069741487503052,209,69501163,57278,-0.707220196723938,-0.0029265829361975193,0.004340620711445808,69501175
08-Apr-2020 08:05:18.785,0.7069770097732544,209,69501163,57278,-0.7072173357009888,-0.0029513374902307987,0.004360884428024292,69501176
08-Apr-2020 08:05:19.785,0.7069836854934692,209,69501163,57278,-0.7072105407714844,-0.0029839365743100643,0.004382128827273846,69501177
08-Apr-2020 08:05:20.785,0.7069822549819946,209,69501163,57278,-0.7072114944458008,-0.003007691353559494,0.004409548826515675,69501178
08-Apr-2020 08:05:21.785,0.7069758176803589,209,69501163,57278,-0.7072176933288574,-0.003032523673027754,0.004432921297848225,69501179
08-Apr-2020 08:05:22.785,0.7069765329360962,209,69501163,57278,-0.7072166204452515,-0.003070265054702759,0.0044493963941931725,69501180
08-Apr-2020 08:05:23.785,0.7069857120513916,209,69501163,57278,-0.7072069644927979,-0.0031025297939777374,0.004474041983485222,69501181
08-Apr-2020 08:05:24.785,0.7069801092147827,209,69501163,57278,-0.7072123289108276,-0.0031218533404171467,0.004505743272602558,69501182
08-Apr-2020 08:05:25.785,0.7069734334945679,209,69501163,57278,-0.7072186470031738,-0.0031440756283700466,0.004533643834292889,69501183
08-Apr-2020 08:05:26.785,0.7069774866104126,209,69501163,57278,-0.7072145938873291,-0.003171111922711134,0.004556063562631607,69501184
08-Apr-2020 08:05:27.785,0.7069838047027588,209,69501163,57278,-0.7072080373764038,-0.0031910231336951256,0.004587826319038868,69501185
08-Apr-2020 08:05:28.785,0.7069785594940186,209,69501163,57278,-0.7072129249572754,-0.0032062074169516563,0.004619755782186985,69501186
08-Apr-2020 08:05:29.785,0.7069730758666992,209,69501163,57278,-0.7072181701660156,-0.0032373685389757156,0.004642503336071968,69501187
08-Apr-2020 08:05:30.785,0.7069791555404663,209,69501163,57278,-0.7072114944458008,-0.003272042144089937,0.00466226227581501,69501188
08-Apr-2020 08:05:31.785,0.7069851160049438,209,69501163,57278,-0.7072055339813232,-0.003292722161859274,0.004687020555138588,69501189
08-Apr-2020 08:05:32.785,0.7069774866104126,209,69501163,57278,-0.7072129249572754,-0.003321464639157057,0.004712903872132301,69501190
08-Apr-2020 08:05:33.785,0.7069734334945679,209,69501163,57278,-0.7072163820266724,-0.0033578542061150074,0.004735820926725864,69501191
08-Apr-2020 08:05:34.785,0.7069793939590454,209,69501163,57278,-0.7072101831436157,-0.003385518677532673,0.0047578513622283936,69501192
08-Apr-2020 08:05:35.785,0.7069861888885498,209,69501163,57278,-0.7072032690048218,-0.003403269685804844,0.004789914004504681,69501193
08-Apr-2020 08:05:36.785,0.706977367401123,209,69501163,57278,-0.7072117328643799,-0.00342730525881052,0.004823852330446243,69501194
08-Apr-2020 08:05:37.785,0.7069709300994873,209,69501195,57278,-0.7072179317474365,-0.003451193682849407,0.004845114424824715,69501195
08-Apr-2020 08:05:38.785,0.7069777250289917,209,69501195,57278,-0.7072105407714844,-0.003475894220173359,0.004874460399150848,69501196
08-Apr-2020 08:05:39.785,0.7069838047027588,209,69501195,57278,-0.7072041034698486,-0.0034994115121662617,0.004908510483801365,69501197
08-Apr-2020 08:05:40.785,0.7069755792617798,209,69501195,57278,-0.7072123289108276,-0.0035231788642704487,0.004925927147269249,69501198
08-Apr-2020 08:05:41.785,0.7069723606109619,209,69501195,57278,-0.7072150707244873,-0.003557797521352768,0.004944197833538055,69501199
08-Apr-2020 08:05:42.785,0.7069834470748901,209,69501195,57278,-0.7072038650512695,-0.0035829395055770874,0.004967576824128628,69501200
08-Apr-2020 08:05:43.785,0.7069854736328125,241,69501195,57278,-0.7072016000747681,-0.003607966937124729,0.004995740018785,69501201
08-Apr-2020 08:05:44.785,0.7069746255874634,241,69501195,57278,-0.7072120904922485,-0.0036379597149789333,0.005014842376112938,69501202
08-Apr-2020 08:05:45.785,0.7069722414016724,241,69501195,57278,-0.7072139978408813,-0.0036685089580714703,0.005041566677391529,69501203
08-Apr-2020 08:05:46.785,0.7069824934005737,241,69501195,57278,-0.7072035074234009,-0.00368456169962883,0.00507757905870676,69501204
08-Apr-2020 08:05:47.785,0.7069816589355469,241,69501195,57278,-0.7072039842605591,-0.003707242663949728,0.00510995090007782,69501205
08-Apr-2020 08:05:48.785,0.7069705724716187,241,69501195,57278,-0.7072148323059082,-0.0037341462448239326,0.005131613463163376,69501206
08-Apr-2020 08:05:49.785,0.7069730758666992,241,69501195,57278,-0.707211971282959,-0.0037585138343274593,0.005159310065209866,69501207
08-Apr-2020 08:05:50.785,0.7069835662841797,241,69501195,57278,-0.7072011232376099,-0.003780126105993986,0.0051893750205636024,69501208
08-Apr-2020 08:05:51.785,0.7069799900054932,241,69501195,57278,-0.7072044610977173,-0.0038109654560685158,0.005208974704146385,69501209
08-Apr-2020 08:05:52.785,0.7069711685180664,241,69501195,57278,-0.7072130441665649,-0.003847103100270033,0.005225667729973793,69501210
08-Apr-2020 08:05:53.785,0.7069767713546753,241,69501195,57278,-0.7072070837020874,-0.0038702143356204033,0.005249824374914169,69501211
08-Apr-2020 08:05:54.785,0.7069841623306274,241,69501195,57278,-0.7071996927261353,-0.003893053624778986,0.0052763959392905235,69501212
08-Apr-2020 08:05:55.785,0.7069780826568604,241,69501195,57278,-0.7072048187255859,-0.0039232149720191956,0.0053032394498586655,69501213
08-Apr-2020 08:05:56.785,0.7069700956344604,241,69501195,57278,-0.7072124481201172,-0.003946900367736816,0.005328143015503883,69501214
08-Apr-2020 08:05:57.785,0.7069745063781738,241,69501195,57278,-0.7072077989578247,-0.003964630886912346,0.005362698808312416,69501215
08-Apr-2020 08:05:58.785,0.7069822549819946,241,69501195,57278,-0.7071999311447144,-0.003984234295785427,0.00539275910705328,69501216
08-Apr-2020 08:05:59.785,0.7069728374481201,241,69501195,57278,-0.7072088718414307,-0.004014274105429649,0.005418433807790279,69501217
08-Apr-2020 08:06:00.785,0.7069674730300903,241,69501195,57278,-0.7072137594223022,-0.004045182839035988,0.00544360838830471,69501218
08-Apr-2020 08:06:01.785,0.706977128982544,241,69501195,57278,-0.70720374584198,-0.004068067297339439,0.005470358766615391,69501219
08-Apr-2020 08:06:02.785,0.7069829702377319,241,69501195,57278,-0.7071976661682129,-0.004098984412848949,0.0054915547370910645,69501220
08-Apr-2020 08:06:03.785,0.7069754600524902,241,69501195,57278,-0.7072045803070068,-0.004132377915084362,0.005506584420800209,69501221
08-Apr-2020 08:06:04.785,0.7069709300994873,241,69501195,57278,-0.7072087526321411,-0.004156840965151787,0.005531969480216503,69501222
08-Apr-2020 08:06:05.785,0.7069778442382812,241,69501195,57278,-0.7072018384933472,-0.004174850881099701,0.005561234429478645,69501223
08-Apr-2020 08:06:06.785,0.7069801092147827,241,69501195,57278,-0.7071993350982666,-0.00419615488499403,0.005586771294474602,69501224
08-Apr-2020 08:06:07.785,0.7069698572158813,241,69501195,57278,-0.7072089910507202,-0.004226424731314182,0.005615531466901302,69501225
08-Apr-2020 08:06:08.785,0.7069662809371948,241,69501195,57278,-0.7072120904922485,-0.00424635224044323,0.005648059770464897,69501226
08-Apr-2020 08:06:09.785,0.7069735527038574,241,69501227,57278,-0.7072045803070068,-0.004270041361451149,0.0056804511696100235,69501227
08-Apr-2020 08:06:10.785,0.706977128982544,241,69501227,57278,-0.7072006464004517,-0.004298455081880093,0.005700869485735893,69501228
08-Apr-2020 08:06:11.785,0.7069698572158813,241,69501227,57278,-0.7072076797485352,-0.004330465570092201,0.005721408873796463,69501229
08-Apr-2020 08:06:12.785,0.7069685459136963,241,69501227,57278,-0.7072086334228516,-0.004353713244199753,0.005744169466197491,69501230
08-Apr-2020 08:06:13.785,0.706976056098938,241,69501227,57278,-0.7072008848190308,-0.00438250508159399,0.005767137743532658,69501231
08-Apr-2020 08:06:14.785,0.706977367401123,241,69501227,57278,-0.7071990966796875,-0.004413767717778683,0.005788814276456833,69501232
08-Apr-2020 08:06:15.785,0.7069724798202515,273,69501227,57278,-0.7072038650512695,-0.004434759728610516,0.005813706666231155,69501233
08-Apr-2020 08:06:16.785,0.7069694995880127,273,69501227,57278,-0.7072066068649292,-0.004456702619791031,0.005844470113515854,69501234
08-Apr-2020 08:06:17.785,0.7069739103317261,273,69501227,57278,-0.7072012424468994,-0.0044839708134531975,0.005873691290616989,69501235
08-Apr-2020 08:06:18.785,0.706973671913147,273,69501227,57278,-0.7072014808654785,-0.004504001699388027,0.005897453986108303,69501236
08-Apr-2020 08:06:19.785,0.7069692611694336,273,69501227,57278,-0.7072054147720337,-0.004527737386524677,0.005929803475737572,69501237
08-Apr-2020 08:06:20.785,0.7069665193557739,273,69501227,57278,-0.707207441329956,-0.004554573446512222,0.005957017652690411,69501238
08-Apr-2020 08:06:21.785,0.70697021484375,273,69501227,57278,-0.7072038650512695,-0.004583378322422504,0.005979648791253567,69501239
08-Apr-2020 08:06:22.785,0.7069718837738037,273,69501227,57278,-0.7072012424468994,-0.00461235549300909,0.005999527871608734,69501240
08-Apr-2020 08:06:23.785,0.7069685459136963,273,69501227,57278,-0.7072045803070068,-0.0046386513859033585,0.006024795584380627,69501241
08-Apr-2020 08:06:24.785,0.7069672346115112,273,69501227,57278,-0.7072054147720337,-0.004666613414883614,0.006048133596777916,69501242
08-Apr-2020 08:06:25.785,0.7069728374481201,273,69501227,57278,-0.7071994543075562,-0.004695877432823181,0.00607091560959816,69501243
08-Apr-2020 08:06:26.785,0.7069724798202515,273,69501227,57278,-0.707199215888977,-0.0047197844833135605,0.006100230850279331,69501244
08-Apr-2020 08:06:27.785,0.7069677114486694,273,69501227,57278,-0.7072038650512695,-0.004736213944852352,0.006129642948508263,69501245
08-Apr-2020 08:06:28.785,0.7069646120071411,273,69501227,57278,-0.7072062492370605,-0.004761125892400742,0.006158588454127312,69501246
08-Apr-2020 08:06:29.785,0.70697021484375,273,69501227,57278,-0.7072005271911621,-0.004783980548381805,0.0061889393255114555,69501247
08-Apr-2020 08:06:30.785,0.7069714069366455,273,69501227,57278,-0.7071986198425293,-0.004808838479220867,0.006215387023985386,69501248
08-Apr-2020 08:06:31.785,0.7069644927978516,273,69501227,57278,-0.7072052955627441,-0.004840687848627567,0.00624237023293972,69501249
08-Apr-2020 08:06:32.785,0.7069634199142456,273,69501227,57278,-0.7072060108184814,-0.004871956072747707,0.006262623704969883,69501250
08-Apr-2020 08:06:33.785,0.7069729566574097,273,69501227,57278,-0.7071957588195801,-0.004899033345282078,0.006283648312091827,69501251
08-Apr-2020 08:06:34.785,0.7069720029830933,273,69501227,57278,-0.7071962356567383,-0.004928303882479668,0.006308775395154953,69501252
08-Apr-2020 08:06:35.785,0.7069634199142456,273,69501227,57278,-0.707205057144165,-0.0049544041976332664,0.00633019395172596,69501253
08-Apr-2020 08:06:36.785,0.7069636583328247,273,69501227,57278,-0.7072038650512695,-0.004981129430234432,0.006356243975460529,69501254
08-Apr-2020 08:06:37.785,0.7069721221923828,273,69501227,57278,-0.7071951627731323,-0.0049996161833405495,0.00638665072619915,69501255
08-Apr-2020 08:06:38.785,0.7069685459136963,273,69501227,57278,-0.7071982622146606,-0.0050215041264891624,0.0064187441021203995,69501256
08-Apr-2020 08:06:39.785,0.7069579362869263,273,69501227,57278,-0.7072086334228516,-0.005044666118919849,0.006444117054343224,69501257
08-Apr-2020 08:06:40.785,0.7069629430770874,273,69501227,57278,-0.7072030305862427,-0.005071642808616161,0.006473143585026264,69501258
08-Apr-2020 08:06:41.785,0.7069714069366455,273,69501259,57278,-0.7071942090988159,-0.005095509812235832,0.006499322131276131,69501259
08-Apr-2020 08:06:42.785,0.7069692611694336,273,69501259,57278,-0.7071958780288696,-0.005128035321831703,0.006521262228488922,69501260
08-Apr-2020 08:06:43.785,0.706961989402771,273,69501259,57278,-0.7072027921676636,-0.005158081650733948,0.006540232338011265,69501261
08-Apr-2020 08:06:44.785,0.7069684267044067,273,69501259,57278,-0.7071959972381592,-0.005185688845813274,0.006562595255672932,69501262
08-Apr-2020 08:06:45.785,0.7069729566574097,273,69501259,57278,-0.7071908712387085,-0.005209915339946747,0.0065912362188100815,69501263
08-Apr-2020 08:06:46.785,0.7069660425186157,273,69501259,57278,-0.7071976661682129,-0.005233766511082649,0.0066156163811683655,69501264
08-Apr-2020 08:06:47.785,0.7069587707519531,305,69501259,57278,-0.7072044610977173,-0.005258531309664249,0.006642919033765793,69501265
08-Apr-2020 08:06:48.785,0.7069656848907471,305,69501259,57278,-0.7071969509124756,-0.005280916579067707,0.006674584932625294,69501266
08-Apr-2020 08:06:49.785,0.7069709300994873,305,69501259,57278,-0.7071912288665771,-0.00530338566750288,0.006706388667225838,69501267
08-Apr-2020 08:06:50.785,0.7069611549377441,305,69501259,57278,-0.7072005271911621,-0.005328221246600151,0.006729205138981342,69501268
08-Apr-2020 08:06:51.785,0.7069578170776367,305,69501259,57278,-0.7072032690048218,-0.005357545800507069,0.006752977147698402,69501269
08-Apr-2020 08:06:52.785,0.7069686651229858,305,69501259,57278,-0.7071919441223145,-0.005384117364883423,0.006781233474612236,69501270
08-Apr-2020 08:06:53.785,0.7069703340530396,305,69501259,57278,-0.7071899175643921,-0.0054126884788274765,0.006803174503147602,69501271
08-Apr-2020 08:06:54.785,0.7069605588912964,305,69501259,57278,-0.707199215888977,-0.005444646812975407,0.006823615171015263,69501272
08-Apr-2020 08:06:55.785,0.7069593667984009,305,69501259,57278,-0.7072001695632935,-0.005468260496854782,0.006848344579339027,69501273
08-Apr-2020 08:06:56.785,0.70697021484375,305,69501259,57278,-0.7071889638900757,-0.005489520728588104,0.006874315440654755,69501274
08-Apr-2020 08:06:57.785,0.7069692611694336,305,69501259,57278,-0.7071892023086548,-0.005516628734767437,0.006903083063662052,69501275
08-Apr-2020 08:06:58.785,0.706958532333374,305,69501259,57278,-0.7071995735168457,-0.005543363280594349,0.00692807137966156,69501276
08-Apr-2020 08:06:59.785,0.7069586515426636,305,69501259,57278,-0.707199215888977,-0.0055587925016880035,0.006955662742257118,69501277
08-Apr-2020 08:07:00.785,0.7069693803787231,305,69501259,57278,-0.7071881294250488,-0.005583480931818485,0.006989355199038982,69501278
08-Apr-2020 08:07:01.785,0.7069656848907471,305,69501259,57278,-0.7071908712387085,-0.005613910034298897,0.007012000307440758,69501279
08-Apr-2020 08:07:02.785,0.706953763961792,305,69501259,57278,-0.7072025537490845,-0.00564165972173214,0.007033292204141617,69501280
08-Apr-2020 08:07:03.785,0.7069604396820068,305,69501259,57278,-0.7071952819824219,-0.005666614510118961,0.007061758078634739,69501281
08-Apr-2020 08:07:04.785,0.7069696187973022,305,69501259,57278,-0.7071858644485474,-0.005694716237485409,0.0070843445137143135,69501282
08-Apr-2020 08:07:05.785,0.7069652080535889,305,69501259,57278,-0.7071899175643921,-0.005727715790271759,0.0071019260212779045,69501283
08-Apr-2020 08:07:06.785,0.7069565057754517,305,69501259,57278,-0.7071980237960815,-0.005755270831286907,0.007126998156309128,69501284
08-Apr-2020 08:07:07.785,0.7069623470306396,305,69501259,57278,-0.7071915864944458,-0.005775155499577522,0.007161194458603859,69501285
08-Apr-2020 08:07:08.785,0.7069666385650635,305,69501259,57278,-0.7071871757507324,-0.005792786367237568,0.007185378111898899,69501286
08-Apr-2020 08:07:09.785,0.7069598436355591,305,69501259,57278,-0.7071934938430786,-0.005821302533149719,0.0072113266214728355,69501287
08-Apr-2020 08:07:10.785,0.7069518566131592,305,69501259,57278,-0.7072008848190308,-0.005841915495693684,0.007243890315294266,69501288
08-Apr-2020 08:07:11.785,0.7069607973098755,305,69501259,57278,-0.7071914672851562,-0.005865041166543961,0.007274494506418705,69501289
08-Apr-2020 08:07:12.785,0.7069666385650635,305,69501259,57278,-0.7071852684020996,-0.005897825583815575,0.007294183596968651,69501290
08-Apr-2020 08:07:13.785,0.7069586515426636,305,69501291,57278,-0.7071925401687622,-0.005927117541432381,0.0073142340406775475,69501291
08-Apr-2020 08:07:14.785,0.7069543600082397,305,69501291,57278,-0.7071963548660278,-0.005955263040959835,0.007339279167354107,69501292
08-Apr-2020 08:07:15.785,0.7069650888442993,305,69501291,57278,-0.7071852684020996,-0.005979807116091251,0.00736539252102375,69501293
08-Apr-2020 08:07:16.785,0.7069675922393799,305,69501291,57278,-0.7071822881698608,-0.0060103889554739,0.007387473247945309,69501294
08-Apr-2020 08:07:17.785,0.7069551944732666,305,69501291,57278,-0.7071938514709473,-0.006038888357579708,0.007417056709527969,69501295
08-Apr-2020 08:07:18.785,0.7069520950317383,305,69501291,57278,-0.7071965932846069,-0.006057677790522575,0.0074465349316596985,69501296
08-Apr-2020 08:07:19.785,0.7069616317749023,337,69501291,57278,-0.7071866989135742,-0.006078723818063736,0.00747909490019083,69501297
08-Apr-2020 08:07:20.785,0.7069613933563232,337,69501291,57278,-0.7071861028671265,-0.006104930303990841,0.007501378655433655,69501298
08-Apr-2020 08:07:21.785,0.7069516181945801,337,69501291,57278,-0.7071956396102905,-0.006127294152975082,0.007525711320340633,69501299
08-Apr-2020 08:07:22.785,0.7069523334503174,337,69501291,57278,-0.7071945667266846,-0.006149651482701302,0.007555114105343819,69501300
08-Apr-2020 08:07:23.785,0.7069642543792725,337,69501291,57278,-0.7071818113327026,-0.006179606541991234,0.007576082833111286,69501301
08-Apr-2020 08:07:24.785,0.7069634199142456,337,69501291,57278,-0.7071825265884399,-0.0062148692086339,0.007595718838274479,69501302
08-Apr-2020 08:07:25.785,0.706954836845398,337,69501291,57278,-0.7071902751922607,-0.006240593269467354,0.0076213255524635315,69501303
08-Apr-2020 08:07:26.785,0.7069562673568726,337,69501291,57278,-0.7071883678436279,-0.006264097057282925,0.007649803534150124,69501304
08-Apr-2020 08:07:27.785,0.7069642543792725,337,69501291,57278,-0.7071799039840698,-0.006291734986007214,0.007676209323108196,69501305
08-Apr-2020 08:07:28.785,0.70695960521698,337,69501291,57278,-0.707183837890625,-0.006318892352283001,0.007701645605266094,69501306
08-Apr-2020 08:07:29.785,0.7069494724273682,337,69501291,57278,-0.7071933746337891,-0.0063369134441018105,0.00773360300809145,69501307
08-Apr-2020 08:07:30.785,0.7069507837295532,337,69501291,57278,-0.7071918249130249,-0.00635480135679245,0.007762557826936245,69501308
08-Apr-2020 08:07:31.785,0.7069580554962158,337,69501291,57278,-0.7071840763092041,-0.006384429521858692,0.007784273475408554,69501309
08-Apr-2020 08:07:32.785,0.7069554328918457,337,69501291,57278,-0.7071864604949951,-0.006412047892808914,0.007808646187186241,69501310
08-Apr-2020 08:07:33.785,0.7069481611251831,337,69501291,57278,-0.7071928977966309,-0.006435110233724117,0.00783476047217846,69501311
08-Apr-2020 08:07:34.785,0.7069541215896606,337,69501291,57278,-0.7071864604949951,-0.006466016173362732,0.007858505472540855,69501312
08-Apr-2020 08:07:35.785,0.706961989402771,337,69501291,57278,-0.7071781158447266,-0.006498818285763264,0.007877910509705544,69501313
08-Apr-2020 08:07:36.785,0.7069559097290039,337,69501291,57278,-0.7071837186813354,-0.006525523029267788,0.007903583347797394,69501314
08-Apr-2020 08:07:37.785,0.7069493532180786,337,69501291,57278,-0.7071897983551025,-0.0065456777811050415,0.007931327447295189,69501315
08-Apr-2020 08:07:38.785,0.7069559097290039,337,69501291,57278,-0.707182765007019,-0.006573062390089035,0.007959073409438133,69501316
08-Apr-2020 08:07:39.785,0.7069603204727173,337,69501291,57278,-0.7071777582168579,-0.006597405299544334,0.007984701544046402,69501317
08-Apr-2020 08:07:40.785,0.7069507837295532,337,69501291,57278,-0.7071868181228638,-0.006619276478886604,0.008015641942620277,69501318
08-Apr-2020 08:07:41.785,0.7069439888000488,337,69501291,57278,-0.7071928977966309,-0.006641143001616001,0.008046099916100502,69501319
08-Apr-2020 08:07:42.785,0.7069531679153442,337,69501291,57278,-0.7071831226348877,-0.006668964400887489,0.008072063326835632,69501320
08-Apr-2020 08:07:43.785,0.7069568634033203,337,69501291,57278,-0.7071789503097534,-0.006698795594274998,0.008092610165476799,69501321
08-Apr-2020 08:07:44.785,0.7069494724273682,337,69501291,57278,-0.7071857452392578,-0.0067259324714541435,0.008117975667119026,69501322
08-Apr-2020 08:07:45.785,0.7069472074508667,337,69501323,57271,-0.7071874141693115,-0.006752784363925457,0.008140752092003822,69501323
08-Apr-2020 08:07:46.785,0.7069563865661621,337,69501323,57271,-0.7071777582168579,-0.006784049794077873,0.008162053301930428,69501324
08-Apr-2020 08:07:47.785,0.7069578170776367,337,69501323,57271,-0.7071758508682251,-0.006811978295445442,0.008189164102077484,69501325
08-Apr-2020 08:07:48.785,0.7069493532180786,337,69501323,57271,-0.707183837890625,-0.0068322764709591866,0.0082168560475111,69501326
08-Apr-2020 08:07:49.785,0.7069449424743652,337,69501323,57271,-0.7071876525878906,-0.006854080595076084,0.008246196433901787,69501327
08-Apr-2020 08:07:50.785,0.7069536447525024,337,69501323,57271,-0.7071784734725952,-0.006878922693431377,0.008274732157588005,69501328
08-Apr-2020 08:07:51.785,0.7069544792175293,369,69501323,57271,-0.707176923751831,-0.006900855340063572,0.008300228044390678,69501329
08-Apr-2020 08:07:52.785,0.7069443464279175,369,69501323,57271,-0.7071865797042847,-0.006921431049704552,0.008327450603246689,69501330
08-Apr-2020 08:07:53.785,0.7069443464279175,369,69501323,57271,-0.7071861028671265,-0.006952433846890926,0.008350793272256851,69501331
08-Apr-2020 08:07:54.785,0.7069553136825562,369,69501323,57271,-0.7071746587753296,-0.006984256207942963,0.008371209725737572,69501332
08-Apr-2020 08:07:55.785,0.7069551944732666,369,69501323,57271,-0.7071739435195923,-0.007014162838459015,0.008395997807383537,69501333
08-Apr-2020 08:07:56.785,0.7069439888000488,369,69501323,57271,-0.707184910774231,-0.007039187476038933,0.008420415222644806,69501334
08-Apr-2020 08:07:57.785,0.7069469690322876,369,69501323,57271,-0.7071809768676758,-0.007069488056004047,0.008445559069514275,69501335
08-Apr-2020 08:07:58.785,0.7069567441940308,369,69501323,57271,-0.7071709632873535,-0.007089046761393547,0.008471155539155006,69501336
08-Apr-2020 08:07:59.785,0.7069507837295532,369,69501323,57271,-0.7071763277053833,-0.00710910651832819,0.00850454717874527,69501337
08-Apr-2020 08:08:00.785,0.706938624382019,369,69501323,57271,-0.7071876525878906,-0.007133731618523598,0.00853252224624157,69501338
08-Apr-2020 08:08:01.785,0.7069435119628906,369,69501323,57271,-0.7071822881698608,-0.007157390937209129,0.008558539673686028,69501339
08-Apr-2020 08:08:02.785,0.7069530487060547,369,69501323,57271,-0.707172155380249,-0.007181387394666672,0.008581280708312988,69501340
08-Apr-2020 08:08:03.785,0.7069460153579712,369,69501323,57271,-0.7071787118911743,-0.007208527997136116,0.008608970791101456,69501341
08-Apr-2020 08:08:04.785,0.7069371938705444,369,69501323,57271,-0.7071868181228638,-0.0072420379146933556,0.008633220568299294,69501342
08-Apr-2020 08:08:05.785,0.706946849822998,369,69501323,57271,-0.7071765661239624,-0.007270875386893749,0.008656058460474014,69501343
08-Apr-2020 08:08:06.785,0.7069559097290039,369,69501323,57271,-0.7071667909622192,-0.007300148718059063,0.008680438622832298,69501344
08-Apr-2020 08:08:07.785,0.7069467306137085,369,69501323,57271,-0.7071754932403564,-0.00732488464564085,0.008706094697117805,69501345
08-Apr-2020 08:08:08.785,0.7069382667541504,369,69501323,57271,-0.7071835994720459,-0.007349408231675625,0.008730651810765266,69501346
08-Apr-2020 08:08:09.785,0.7069472074508667,369,69501323,57271,-0.7071738243103027,-0.007371514104306698,0.00875924900174141,69501347
08-Apr-2020 08:08:10.785,0.7069525718688965,369,69501323,57271,-0.7071679830551147,-0.00739298015832901,0.008790045976638794,69501348
08-Apr-2020 08:08:11.785,0.7069404125213623,369,69501323,57271,-0.7071799039840698,-0.007413076236844063,0.008816920220851898,69501349
08-Apr-2020 08:08:12.785,0.7069320678710938,369,69501323,57271,-0.7071876525878906,-0.007439714856445789,0.008843773975968361,69501350
08-Apr-2020 08:08:13.785,0.7069463729858398,369,69501323,57271,-0.7071726322174072,-0.0074720485135912895,0.00887121818959713,69501351
08-Apr-2020 08:08:14.785,0.7069518566131592,369,69501323,57271,-0.7071661949157715,-0.007500330917537212,0.008895166218280792,69501352
08-Apr-2020 08:08:15.785,0.7069391012191772,369,69501323,57271,-0.7071783542633057,-0.007530546747148037,0.008914684876799583,69501353
08-Apr-2020 08:08:16.785,0.706936240196228,369,69501323,57271,-0.7071807384490967,-0.007559164427220821,0.008939556777477264,69501354
08-Apr-2020 08:08:17.785,0.706950306892395,369,69501355,57278,-0.7071660757064819,-0.007582416757941246,0.008964277803897858,69501355
08-Apr-2020 08:08:18.785,0.7069510221481323,369,69501355,57278,-0.7071648836135864,-0.0076080625876784325,0.008989609777927399,69501356
08-Apr-2020 08:08:19.785,0.7069358825683594,369,69501355,57278,-0.7071794271469116,-0.007631654851138592,0.009019032120704651,69501357
08-Apr-2020 08:08:20.785,0.7069340944290161,369,69501355,57278,-0.7071801424026489,-0.00765362661331892,0.009047867730259895,69501358
08-Apr-2020 08:08:21.785,0.7069469690322876,369,69501355,57278,-0.7071669101715088,-0.007674811407923698,0.009076306596398354,69501359
08-Apr-2020 08:08:22.785,0.7069451808929443,369,69501355,57278,-0.7071679830551147,-0.007701287046074867,0.009099969640374184,69501360
08-Apr-2020 08:08:23.785,0.7069332599639893,401,69501355,57278,-0.7071793079376221,-0.007728779688477516,0.009124036878347397,69501361
08-Apr-2020 08:08:24.785,0.7069367170333862,401,69501355,57278,-0.7071754932403564,-0.007754637859761715,0.009148245677351952,69501362
08-Apr-2020 08:08:25.785,0.7069497108459473,401,69501355,57278,-0.7071619033813477,-0.007784226909279823,0.009170383214950562,69501363
08-Apr-2020 08:08:26.785,0.7069461345672607,401,69501355,57278,-0.7071646451950073,-0.007813584059476852,0.009193411096930504,69501364
08-Apr-2020 08:08:27.785,0.7069337368011475,401,69501355,57278,-0.707176685333252,-0.007837073877453804,0.009217897430062294,69501365
08-Apr-2020 08:08:28.785,0.7069364786148071,401,69501355,57278,-0.707173228263855,-0.007862452417612076,0.009244419634342194,69501366
08-Apr-2020 08:08:29.785,0.7069485187530518,401,69501355,57278,-0.7071607112884521,-0.007886597886681557,0.009271137416362762,69501367
08-Apr-2020 08:08:30.785,0.7069423198699951,401,69501355,57278,-0.707166314125061,-0.00791177712380886,0.009300606325268745,69501368
08-Apr-2020 08:08:31.785,0.706929087638855,401,69501355,57278,-0.7071788311004639,-0.007931500673294067,0.009329495951533318,69501369
08-Apr-2020 08:08:32.785,0.7069340944290161,401,69501355,57278,-0.707173228263855,-0.007957270368933678,0.009355425834655762,69501370
08-Apr-2020 08:08:33.785,0.706945538520813,401,69501355,57278,-0.7071611881256104,-0.007983241230249405,0.009382231160998344,69501371
08-Apr-2020 08:08:34.785,0.7069387435913086,401,69501355,57278,-0.7071670293807983,-0.008011233061552048,0.009406184777617455,69501372
08-Apr-2020 08:08:35.785,0.7069287300109863,401,69501355,57278,-0.7071768045425415,-0.008036583662033081,0.009427044540643692,69501373
08-Apr-2020 08:08:36.785,0.7069369554519653,401,69501355,57278,-0.7071675062179565,-0.008067399263381958,0.009452234953641891,69501374
08-Apr-2020 08:08:37.785,0.7069454193115234,401,69501355,57278,-0.7071584463119507,-0.008094578981399536,0.009473815560340881,69501375
08-Apr-2020 08:08:38.785,0.7069374322891235,401,69501355,57278,-0.7071659564971924,-0.008121414110064507,0.009499218314886093,69501376
08-Apr-2020 08:08:39.785,0.7069277763366699,401,69501355,57278,-0.7071748971939087,-0.00814124383032322,0.009524323046207428,69501377
08-Apr-2020 08:08:40.785,0.706936240196228,401,69501355,57278,-0.7071658372879028,-0.008165158331394196,0.009554082527756691,69501378
08-Apr-2020 08:08:41.785,0.7069443464279175,401,69501355,57278,-0.7071571350097656,-0.008189206942915916,0.009582502767443657,69501379
08-Apr-2020 08:08:42.785,0.7069319486618042,401,69501355,57278,-0.707168698310852,-0.008217332884669304,0.009614652022719383,69501380
08-Apr-2020 08:08:43.785,0.7069251537322998,401,69501355,57278,-0.7071751356124878,-0.008241375908255577,0.009640805423259735,69501381
08-Apr-2020 08:08:44.785,0.7069368362426758,401,69501355,57278,-0.707162618637085,-0.00827118381857872,0.009666629135608673,69501382
08-Apr-2020 08:08:45.785,0.7069433927536011,401,69501355,57278,-0.7071553468704224,-0.00830327719449997,0.009689107537269592,69501383
08-Apr-2020 08:08:46.785,0.7069307565689087,401,69501355,57278,-0.707167387008667,-0.00833035446703434,0.009709997102618217,69501384
08-Apr-2020 08:08:47.785,0.7069263458251953,401,69501355,57278,-0.7071710824966431,-0.008358616381883621,0.00973462499678135,69501385
08-Apr-2020 08:08:48.785,0.7069376707077026,401,69501355,57278,-0.7071592807769775,-0.00837821327149868,0.009755991399288177,69501386
08-Apr-2020 08:08:49.785,0.7069411277770996,401,69501387,57278,-0.7071549892425537,-0.008409043774008751,0.009785430505871773,69501387
08-Apr-2020 08:08:50.785,0.7069269418716431,401,69501387,57278,-0.7071685791015625,-0.008429640904068947,0.009816296398639679,69501388
08-Apr-2020 08:08:51.785,0.7069246768951416,401,69501387,57278,-0.7071702480316162,-0.008451798930764198,0.009844008833169937,69501389
08-Apr-2020 08:08:52.785,0.7069355249404907,401,69501387,57278,-0.7071583271026611,-0.008475923910737038,0.009871264919638634,69501390
08-Apr-2020 08:08:53.786,0.7069365978240967,401,69501387,57278,-0.7071566581726074,-0.008503919467329979,0.009898431599140167,69501391
08-Apr-2020 08:08:54.786,0.7069247961044312,401,69501387,57278,-0.7071677446365356,-0.008530862629413605,0.009920481592416763,69501392
08-Apr-2020 08:08:55.786,0.7069250345230103,433,69501387,57278,-0.7071669101715088,-0.008559806272387505,0.009945932775735855,69501393
08-Apr-2020 08:08:56.786,0.7069388628005981,433,69501387,57278,-0.7071528434753418,-0.008586205542087555,0.009966326877474785,69501394
08-Apr-2020 08:08:57.786,0.7069375514984131,433,69501387,57278,-0.7071534395217896,-0.008611040189862251,0.009990917518734932,69501395
08-Apr-2020 08:08:58.786,0.7069238424301147,433,69501387,57278,-0.7071660757064819,-0.008640021085739136,0.010017311200499535,69501396
08-Apr-2020 08:08:59.786,0.7069261074066162,433,69501387,57278,-0.7071630954742432,-0.008664621040225029,0.01004556193947792,69501397
08-Apr-2020 08:09:00.786,0.7069357633590698,433,69501387,57278,-0.7071532011032104,-0.008687354624271393,0.010071266442537308,69501398
08-Apr-2020 08:09:01.786,0.7069323062896729,433,69501387,57278,-0.7071560621261597,-0.0087117999792099,0.010099045932292938,69501399
08-Apr-2020 08:09:02.786,0.7069189548492432,433,69501387,57278,-0.707168459892273,-0.00874023512005806,0.010128943249583244,69501400
08-Apr-2020 08:09:03.786,0.7069230079650879,433,69501387,57278,-0.7071635723114014,-0.008760033175349236,0.010153990238904953,69501401
08-Apr-2020 08:09:04.786,0.7069336175918579,433,69501387,57278,-0.7071521282196045,-0.008787540718913078,0.010181576013565063,69501402
08-Apr-2020 08:09:05.786,0.7069272994995117,433,69501387,57278,-0.7071578502655029,-0.008813751861453056,0.010204358026385307,69501403
08-Apr-2020 08:09:06.786,0.7069195508956909,433,69501387,57278,-0.7071652412414551,-0.00884081982076168,0.010226812213659286,69501404
08-Apr-2020 08:09:07.786,0.7069250345230103,433,69501387,57278,-0.7071586847305298,-0.008871302008628845,0.010252997279167175,69501405
08-Apr-2020 08:09:08.786,0.7069337368011475,433,69501387,57278,-0.7071492671966553,-0.008897660300135612,0.010276177898049355,69501406
08-Apr-2020 08:09:09.786,0.7069292068481445,433,69501387,57278,-0.7071530818939209,-0.00892334058880806,0.010301100090146065,69501407
08-Apr-2020 08:09:10.786,0.7069194316864014,433,69501387,57278,-0.7071622610092163,-0.00894896313548088,0.010328752920031548,69501408
08-Apr-2020 08:09:11.786,0.7069240808486938,433,69501387,57278,-0.7071573734283447,-0.008966818451881409,0.01035580039024353,69501409
08-Apr-2020 08:09:12.786,0.7069320678710938,433,69501387,57278,-0.707148551940918,-0.008989803493022919,0.010382939130067825,69501410
08-Apr-2020 08:09:13.786,0.7069230079650879,433,69501387,57278,-0.7071571350097656,-0.00901440717279911,0.010410977527499199,69501411
08-Apr-2020 08:09:14.786,0.7069134712219238,433,69501387,57278,-0.7071654796600342,-0.009041287004947662,0.010438060387969017,69501412
08-Apr-2020 08:09:15.786,0.706923246383667,433,69501387,57278,-0.7071548700332642,-0.009072311222553253,0.010463761165738106,69501413
08-Apr-2020 08:09:16.786,0.706931471824646,433,69501387,57278,-0.7071460485458374,-0.00910130888223648,0.010487174615263939,69501414
08-Apr-2020 08:09:17.786,0.7069230079650879,433,69501387,57278,-0.7071537971496582,-0.009128188714385033,0.010507756844162941,69501415
08-Apr-2020 08:09:18.786,0.7069182395935059,433,69501387,57278,-0.7071582078933716,-0.00915687344968319,0.010529492050409317,69501416
08-Apr-2020 08:09:19.786,0.7069262266159058,433,69501387,57278,-0.7071493864059448,-0.009179338812828064,0.010557139292359352,69501417
08-Apr-2020 08:09:20.786,0.70693039894104,433,69501387,57278,-0.7071446180343628,-0.009201379492878914,0.010585488751530647,69501418
08-Apr-2020 08:09:21.786,0.7069207429885864,433,69501419,57278,-0.7071532011032104,-0.009228929877281189,0.010611722245812416,69501419
08-Apr-2020 08:09:22.786,0.706915020942688,433,69501419,57278,-0.7071578502655029,-0.00925593264400959,0.010640375316143036,69501420
08-Apr-2020 08:09:23.786,0.7069239616394043,433,69501419,57278,-0.7071484327316284,-0.009282328188419342,0.01067371480166912,69501421
08-Apr-2020 08:09:24.786,0.706925630569458,433,69501419,57278,-0.7071456909179688,-0.009301945567131042,0.010701455175876617,69501422
08-Apr-2020 08:09:25.786,0.7069145441055298,433,69501419,57278,-0.7071563005447388,-0.009324677288532257,0.010730760172009468,69501423
08-Apr-2020 08:09:26.786,0.7069122791290283,433,69501419,57278,-0.7071577310562134,-0.0093520637601614,0.010753616690635681,69501424
08-Apr-2020 08:09:27.786,0.7069251537322998,465,69501419,57278,-0.707144021987915,-0.009383657947182655,0.010779524222016335,69501425
08-Apr-2020 08:09:28.786,0.7069262266159058,465,69501419,57278,-0.7071422338485718,-0.00941338948905468,0.01079811342060566,69501426
08-Apr-2020 08:09:29.786,0.706916332244873,465,69501419,57278,-0.7071514129638672,-0.009446542710065842,0.010814528912305832,69501427
08-Apr-2020 08:09:30.786,0.7069162130355835,465,69501419,57278,-0.7071508169174194,-0.009471621364355087,0.010839879512786865,69501428
08-Apr-2020 08:09:31.786,0.7069242000579834,465,69501419,57278,-0.7071425914764404,-0.009497106075286865,0.010869037359952927,69501429
08-Apr-2020 08:09:32.786,0.7069230079650879,465,69501419,57278,-0.7071430683135986,-0.009518856182694435,0.01089111715555191,69501430
08-Apr-2020 08:09:33.786,0.7069137096405029,465,69501419,57278,-0.7071514129638672,-0.009534256532788277,0.01092219352722168,69501431
08-Apr-2020 08:09:34.786,0.7069145441055298,465,69501419,57278,-0.7071496248245239,-0.009555544704198837,0.010958114638924599,69501432
08-Apr-2020 08:09:35.786,0.7069213390350342,465,69501419,57278,-0.7071422338485718,-0.009580409154295921,0.010984525084495544,69501433
08-Apr-2020 08:09:36.786,0.7069196701049805,465,69501419,57278,-0.7071429491043091,-0.009610628709197044,0.01101117953658104,69501434
08-Apr-2020 08:09:37.786,0.7069118022918701,465,69501419,57278,-0.7071502208709717,-0.009636472910642624,0.011035745963454247,69501435
08-Apr-2020 08:09:38.786,0.7069127559661865,465,69501419,57278,-0.707148551940918,-0.009666567668318748,0.011059947311878204,69501436
08-Apr-2020 08:09:39.786,0.7069206237792969,465,69501419,57278,-0.7071398496627808,-0.00969800166785717,0.011079078540205956,69501437
08-Apr-2020 08:09:40.786,0.7069193124771118,465,69501419,57278,-0.7071404457092285,-0.009726328775286674,0.011095631867647171,69501438
08-Apr-2020 08:09:41.786,0.7069129943847656,465,69501419,57278,-0.7071460485458374,-0.009752530604600906,0.0111220832914114,69501439
08-Apr-2020 08:09:42.786,0.7069137096405029,465,69501419,57278,-0.7071448564529419,-0.009768133983016014,0.011147681623697281,69501440
08-Apr-2020 08:09:43.786,0.70691978931427,465,69501419,57278,-0.7071380615234375,-0.009793838486075401,0.011175587773323059,69501441
08-Apr-2020 08:09:44.786,0.7069165706634521,465,69501419,57278,-0.7071405649185181,-0.00981440581381321,0.011207638308405876,69501442
08-Apr-2020 08:09:45.786,0.7069090604782104,465,69501419,57278,-0.7071471214294434,-0.009832629933953285,0.01124148815870285,69501443
08-Apr-2020 08:09:46.786,0.7069118022918701,465,69501419,57278,-0.7071436643600464,-0.009858733043074608,0.011267820373177528,69501444
08-Apr-2020 08:09:47.786,0.7069170475006104,465,69501419,57278,-0.7071375846862793,-0.00988844782114029,0.01129174418747425,69501445
08-Apr-2020 08:09:48.786,0.706915020942688,465,69501419,57278,-0.7071390151977539,-0.009914994239807129,0.011311763897538185,69501446
08-Apr-2020 08:09:49.786,0.7069098949432373,465,69501419,57278,-0.7071431875228882,-0.009951034560799599,0.01133725792169571,69501447
08-Apr-2020 08:09:50.786,0.7069119215011597,465,69501419,57278,-0.7071402072906494,-0.009978262707591057,0.011352438479661942,69501448
08-Apr-2020 08:09:51.786,0.706917405128479,465,69501419,57278,-0.7071343660354614,-0.010003844276070595,0.011374207213521004,69501449
08-Apr-2020 08:09:52.786,0.7069121599197388,465,69501419,57278,-0.7071388959884644,-0.010026562958955765,0.011403003707528114,69501450
08-Apr-2020 08:09:53.786,0.706906795501709,465,69501451,57278,-0.7071430683135986,-0.010049937292933464,0.011435873806476593,69501451
08-Apr-2020 08:09:54.786,0.7069096565246582,465,69501451,57278,-0.7071396112442017,-0.0100746750831604,0.011465579271316528,69501452
08-Apr-2020 08:09:55.786,0.7069143056869507,465,69501451,57278,-0.7071338891983032,-0.010096235200762749,0.011499293148517609,69501453
08-Apr-2020 08:09:56.786,0.7069071531295776,465,69501451,57278,-0.7071405649185181,-0.010115528479218483,0.01152714528143406,69501454
08-Apr-2020 08:09:57.786,0.7069038152694702,465,69501451,57278,-0.7071429491043091,-0.010145323351025581,0.011550858616828918,69501455
08-Apr-2020 08:09:58.786,0.7069107294082642,465,69501451,57278,-0.7071353197097778,-0.010173432528972626,0.011570772156119347,69501456
08-Apr-2020 08:09:59.786,0.7069129943847656,497,69501451,57278,-0.7071323394775391,-0.010200072079896927,0.011589312925934792,69501457
08-Apr-2020 08:10:00.786,0.7069063186645508,497,69501451,57278,-0.7071382999420166,-0.010234691202640533,0.011612799018621445,69501458
08-Apr-2020 08:10:01.786,0.7069058418273926,497,69501451,57278,-0.7071380615234375,-0.010262899100780487,0.011637872084975243,69501459
08-Apr-2020 08:10:02.786,0.7069113254547119,497,69501451,57278,-0.7071313858032227,-0.010287245735526085,0.011666381731629372,69501460
08-Apr-2020 08:10:03.786,0.7069127559661865,497,69501451,57278,-0.7071291208267212,-0.010306719690561295,0.011695599183440208,69501461
08-Apr-2020 08:10:04.786,0.7069015502929688,497,69501451,57278,-0.7071396112442017,-0.010331623256206512,0.011725150048732758,69501462
08-Apr-2020 08:10:05.786,0.7069028615951538,497,69501451,57278,-0.7071372270584106,-0.01035316102206707,0.011758632957935333,69501463
08-Apr-2020 08:10:06.786,0.7069083452224731,497,69501451,57278,-0.7071312665939331,-0.01037789136171341,0.011784384027123451,69501464
08-Apr-2020 08:10:07.786,0.706904411315918,497,69501451,57278,-0.7071342468261719,-0.010405374690890312,0.0118083655834198,69501465
08-Apr-2020 08:10:08.786,0.7068994045257568,497,69501451,57278,-0.7071386575698853,-0.010430863127112389,0.011831564828753471,69501466
08-Apr-2020 08:10:09.786,0.7069040536880493,497,69501451,57278,-0.7071332931518555,-0.010460646823048592,0.011854959651827812,69501467
08-Apr-2020 08:10:10.786,0.7069082260131836,497,69501451,57278,-0.7071281671524048,-0.010491438210010529,0.011873314157128334,69501468
08-Apr-2020 08:10:11.786,0.7069051265716553,497,69501451,57278,-0.7071305513381958,-0.010521024465560913,0.0118966493755579,69501469
08-Apr-2020 08:10:12.786,0.7069000005722046,497,69501451,57278,-0.7071349620819092,-0.010544361546635628,0.011923978105187416,69501470
08-Apr-2020 08:10:13.786,0.706904411315918,497,69501451,57278,-0.7071291208267212,-0.01057254895567894,0.011953482404351234,69501471
08-Apr-2020 08:10:14.786,0.7069066762924194,497,69501451,57278,-0.7071261405944824,-0.010594120249152184,0.011982208117842674,69501472
08-Apr-2020 08:10:15.786,0.7068995237350464,497,69501451,57278,-0.7071326971054077,-0.010613566264510155,0.0120122991502285,69501473
08-Apr-2020 08:10:16.786,0.7068952322006226,497,69501451,57278,-0.7071363925933838,-0.010633526369929314,0.012044308707118034,69501474
08-Apr-2020 08:10:17.786,0.7069013118743896,497,69501451,57278,-0.7071291208267212,-0.01066201739013195,0.012070784345269203,69501475
08-Apr-2020 08:10:18.786,0.7069028615951538,497,69501451,57278,-0.7071267366409302,-0.010689886286854744,0.012093301862478256,69501476
08-Apr-2020 08:10:19.786,0.7068964242935181,497,69501451,57278,-0.7071324586868286,-0.010720636695623398,0.012112969532608986,69501477
08-Apr-2020 08:10:20.786,0.706895112991333,497,69501451,57278,-0.7071328163146973,-0.010749878361821175,0.012134311720728874,69501478
08-Apr-2020 08:10:21.786,0.7069040536880493,497,69501451,57278,-0.7071229219436646,-0.01078062690794468,0.012155415490269661,69501479
08-Apr-2020 08:10:22.786,0.7069053649902344,497,69501451,57278,-0.7071207761764526,-0.01080998033285141,0.012179048731923103,69501480
08-Apr-2020 08:10:23.786,0.7068953514099121,497,69501451,57278,-0.707129955291748,-0.010829363018274307,0.012207014486193657,69501481
08-Apr-2020 08:10:24.786,0.706896185874939,497,69501451,57278,-0.7071282863616943,-0.010850809514522552,0.012242000550031662,69501482
08-Apr-2020 08:10:25.786,0.706900954246521,497,69501483,57278,-0.7071226835250854,-0.010871177539229393,0.01227247342467308,69501483
08-Apr-2020 08:10:26.786,0.7068969011306763,497,69501483,57278,-0.7071256637573242,-0.010898176580667496,0.012301186099648476,69501484
08-Apr-2020 08:10:27.786,0.7068893909454346,497,69501483,57278,-0.7071325778961182,-0.01091788150370121,0.012327982112765312,69501485
08-Apr-2020 08:10:28.786,0.706894040107727,497,69501483,57278,-0.7071270942687988,-0.010946063324809074,0.012352356687188148,69501486
08-Apr-2020 08:10:29.786,0.706899881362915,497,69501483,57278,-0.7071205377578735,-0.010976651683449745,0.012368975207209587,69501487
08-Apr-2020 08:10:30.786,0.7068958282470703,497,69501483,57278,-0.7071237564086914,-0.011009443551301956,0.012388257309794426,69501488
08-Apr-2020 08:10:31.786,0.7068930864334106,529,69501483,57278,-0.7071259021759033,-0.011037761345505714,0.012412089854478836,69501489
08-Apr-2020 08:10:32.786,0.7068969011306763,529,69501483,57278,-0.7071207761764526,-0.011063391342759132,0.012438375502824783,69501490
08-Apr-2020 08:10:33.786,0.7069005966186523,529,69501483,57278,-0.7071163654327393,-0.011091312393546104,0.012465942651033401,69501491
08-Apr-2020 08:10:34.786,0.7068917751312256,529,69501483,57278,-0.7071239948272705,-0.011112937703728676,0.012496698647737503,69501492
08-Apr-2020 08:10:35.786,0.7068870067596436,529,69501483,57278,-0.7071278095245361,-0.011129163205623627,0.012531287968158722,69501493
08-Apr-2020 08:10:36.786,0.7068902254104614,529,69501483,57278,-0.7071243524551392,-0.011150939390063286,0.012557169422507286,69501494
08-Apr-2020 08:10:37.786,0.7068939208984375,529,69501483,57278,-0.7071194648742676,-0.011180952191352844,0.012583069503307343,69501495
08-Apr-2020 08:10:38.786,0.70688796043396,529,69501483,57278,-0.7071244716644287,-0.011207828298211098,0.012607349082827568,69501496
08-Apr-2020 08:10:39.786,0.7068862915039062,529,69501483,57278,-0.7071253061294556,-0.011234646663069725,0.012629784643650055,69501497
08-Apr-2020 08:10:40.786,0.7068945169448853,529,69501483,57278,-0.7071164846420288,-0.01127045601606369,0.012651756405830383,69501498
08-Apr-2020 08:10:41.786,0.7068966627120972,529,69501483,57278,-0.7071133852005005,-0.011296812444925308,0.012668624520301819,69501499
08-Apr-2020 08:10:42.786,0.7068886756896973,529,69501483,57278,-0.707120418548584,-0.011324571445584297,0.012694668024778366,69501500
08-Apr-2020 08:10:43.786,0.7068872451782227,529,69501483,57278,-0.7071208953857422,-0.011347128078341484,0.012723211199045181,69501501
08-Apr-2020 08:10:44.786,0.7068929672241211,529,69501483,57278,-0.707114577293396,-0.011366652324795723,0.012750294059515,69501502
08-Apr-2020 08:10:45.786,0.7068909406661987,529,69501483,57278,-0.707115888595581,-0.011388849467039108,0.012777997180819511,69501503
08-Apr-2020 08:10:46.786,0.706882119178772,529,69501483,57278,-0.7071235179901123,-0.01141003705561161,0.012812251225113869,69501504
08-Apr-2020 08:10:47.786,0.7068823575973511,529,69501483,57278,-0.7071226835250854,-0.011431856080889702,0.012842653319239616,69501505
08-Apr-2020 08:10:48.786,0.7068902254104614,529,69501483,57278,-0.7071137428283691,-0.011463867500424385,0.012867216020822525,69501506
08-Apr-2020 08:10:49.786,0.7068876028060913,529,69501483,57278,-0.7071154117584229,-0.011495847254991531,0.01288769580423832,69501507
08-Apr-2020 08:10:50.786,0.706882119178772,529,69501483,57278,-0.7071199417114258,-0.011526664718985558,0.012910610064864159,69501508
08-Apr-2020 08:10:51.786,0.7068861722946167,529,69501483,57278,-0.7071150541305542,-0.011553063988685608,0.012931657955050468,69501509
08-Apr-2020 08:10:52.786,0.7068912982940674,529,69501483,57278,-0.7071094512939453,-0.011579260230064392,0.012950289994478226,69501510
08-Apr-2020 08:10:53.786,0.7068872451782227,529,69501483,57278,-0.7071125507354736,-0.01160585880279541,0.012977853417396545,69501511
08-Apr-2020 08:10:54.786,0.7068800926208496,529,69501483,57278,-0.7071186304092407,-0.011626003310084343,0.013011015951633453,69501512
08-Apr-2020 08:10:55.786,0.7068818807601929,529,69501483,57278,-0.7071157693862915,-0.011644834652543068,0.01303940825164318,69501513
08-Apr-2020 08:10:56.786,0.706885576248169,529,69501483,57278,-0.7071113586425781,-0.011668141931295395,0.013068003579974174,69501514
08-Apr-2020 08:10:57.786,0.7068787813186646,529,69501515,57278,-0.7071168422698975,-0.01169363409280777,0.013098489493131638,69501515
08-Apr-2020 08:10:58.786,0.7068735361099243,529,69501515,57278,-0.7071216106414795,-0.01171550340950489,0.013122854754328728,69501516
08-Apr-2020 08:10:59.786,0.7068828344345093,529,69501515,57278,-0.707111120223999,-0.011749796569347382,0.013147437945008278,69501517
08-Apr-2020 08:11:00.786,0.70688796043396,529,69501515,57278,-0.7071050405502319,-0.011787299066781998,0.013166714459657669,69501518
08-Apr-2020 08:11:01.786,0.7068825960159302,529,69501515,57278,-0.7071095705032349,-0.011813782155513763,0.013186225667595863,69501519
08-Apr-2020 08:11:02.786,0.7068796157836914,529,69501515,57278,-0.7071117162704468,-0.011841930449008942,0.013211948797106743,69501520
08-Apr-2020 08:11:03.786,0.7068848609924316,561,69501515,57278,-0.7071051597595215,-0.011867126449942589,0.01323605515062809,69501521
08-Apr-2020 08:11:04.786,0.7068850994110107,561,69501515,57278,-0.7071040868759155,-0.011887338012456894,0.013265460729598999,69501522
08-Apr-2020 08:11:05.786,0.7068753242492676,561,69501515,57278,-0.7071132659912109,-0.011904561892151833,0.013297660276293755,69501523
08-Apr-2020 08:11:06.786,0.7068711519241333,561,69501515,57278,-0.7071164846420288,-0.011925414204597473,0.013328736647963524,69501524
08-Apr-2020 08:11:07.786,0.7068799734115601,561,69501515,57278,-0.7071069478988647,-0.011949827894568443,0.013354727998375893,69501525
08-Apr-2020 08:11:08.786,0.7068803310394287,561,69501515,57278,-0.7071055173873901,-0.011977694928646088,0.013379797339439392,69501526
08-Apr-2020 08:11:09.786,0.7068737745285034,561,69501515,57278,-0.7071112394332886,-0.01200486533343792,0.013402018696069717,69501527
08-Apr-2020 08:11:10.786,0.7068755626678467,561,69501515,57278,-0.7071086168289185,-0.01203555054962635,0.013425147160887718,69501528
08-Apr-2020 08:11:11.786,0.706884503364563,561,69501515,57278,-0.7070986032485962,-0.012069761753082275,0.013445883989334106,69501529
08-Apr-2020 08:11:12.786,0.7068825960159302,561,69501515,57278,-0.707099437713623,-0.012097429484128952,0.013467937707901001,69501530
08-Apr-2020 08:11:13.786,0.7068746089935303,561,69501515,57278,-0.7071068286895752,-0.012117719277739525,0.013494500890374184,69501531
08-Apr-2020 08:11:14.786,0.7068769931793213,561,69501515,57278,-0.7071031332015991,-0.012136051431298256,0.013525014743208885,69501532
08-Apr-2020 08:11:15.786,0.7068839073181152,561,69501515,57278,-0.7070953845977783,-0.012163672596216202,0.013550996780395508,69501533
08-Apr-2020 08:11:16.786,0.7068789005279541,561,69501515,57278,-0.7070995569229126,-0.012187778949737549,0.013582469895482063,69501534
08-Apr-2020 08:11:17.786,0.7068673372268677,561,69501515,57278,-0.7071102857589722,-0.01220519095659256,0.013611024245619774,69501535
08-Apr-2020 08:11:18.786,0.7068729400634766,561,69501515,57278,-0.7071036100387573,-0.012230809777975082,0.013637445867061615,69501536
08-Apr-2020 08:11:19.786,0.7068825960159302,561,69501515,57278,-0.7070928812026978,-0.012265067547559738,0.013662265613675117,69501537
08-Apr-2020 08:11:20.786,0.7068759202957153,561,69501515,57278,-0.7070986032485962,-0.012294264510273933,0.013683956116437912,69501538
08-Apr-2020 08:11:21.786,0.706868052482605,561,69501515,57278,-0.707105278968811,-0.012324240058660507,0.01370701938867569,69501539
08-Apr-2020 08:11:22.786,0.7068746089935303,561,69501515,57278,-0.7070976495742798,-0.012351645156741142,0.013729086145758629,69501540
08-Apr-2020 08:11:23.786,0.706882119178772,561,69501515,57278,-0.7070895433425903,-0.01238272711634636,0.013754520565271378,69501541
08-Apr-2020 08:11:24.786,0.7068753242492676,561,69501515,57278,-0.7070953845977783,-0.012402566149830818,0.013784965500235558,69501542
08-Apr-2020 08:11:25.786,0.7068679332733154,561,69501515,57278,-0.7071018218994141,-0.012423684820532799,0.013812845572829247,69501543
08-Apr-2020 08:11:26.786,0.7068740129470825,561,69501515,57278,-0.7070944309234619,-0.012447107583284378,0.013842914253473282,69501544
08-Apr-2020 08:11:27.786,0.7068783044815063,561,69501515,57278,-0.7070891857147217,-0.012470385059714317,0.013875667005777359,69501545
08-Apr-2020 08:11:28.786,0.7068684101104736,561,69501515,57278,-0.7070984840393066,-0.012494143098592758,0.01390012726187706,69501546
08-Apr-2020 08:11:29.786,0.7068634033203125,561,69501547,57271,-0.7071025371551514,-0.012519780546426773,0.013923583552241325,69501547
08-Apr-2020 08:11:30.786,0.7068737745285034,561,69501547,57271,-0.7070908546447754,-0.012551061809062958,0.013942191377282143,69501548
08-Apr-2020 08:11:31.786,0.706879734992981,561,69501547,57271,-0.7070845365524292,-0.012579170987010002,0.013963693752884865,69501549
08-Apr-2020 08:11:32.786,0.7068673372268677,561,69501547,57271,-0.707095742225647,-0.012614155188202858,0.013986920937895775,69501550
08-Apr-2020 08:11:33.786,0.7068639993667603,561,69501547,57271,-0.7070978879928589,-0.012640370056033134,0.014011045917868614,69501551
08-Apr-2020 08:11:34.786,0.706873893737793,561,69501547,57271,-0.7070870399475098,-0.01266307570040226,0.014040786772966385,69501552
08-Apr-2020 08:11:35.786,0.706873893737793,593,69501547,57271,-0.7070859670639038,-0.012685520574450493,0.014072844758629799,69501553
08-Apr-2020 08:11:36.786,0.706859827041626,593,69501547,57271,-0.7070990800857544,-0.012704221531748772,0.014102980494499207,69501554
08-Apr-2020 08:11:37.786,0.7068600654602051,593,69501547,57271,-0.7070980072021484,-0.012725213542580605,0.014129208400845528,69501555
08-Apr-2020 08:11:38.786,0.7068705558776855,593,69501547,57271,-0.7070868015289307,-0.012748148292303085,0.01415441557765007,69501556
08-Apr-2020 08:11:39.786,0.7068691253662109,593,69501547,57271,-0.7070870399475098,-0.012777643278241158,0.014177737757563591,69501557
08-Apr-2020 08:11:40.786,0.7068582773208618,593,69501547,57271,-0.7070968151092529,-0.012808183208107948,0.014200130477547646,69501558
08-Apr-2020 08:11:41.786,0.7068620920181274,593,69501547,57271,-0.7070921659469604,-0.01283627562224865,0.014221398159861565,69501559
08-Apr-2020 08:11:42.786,0.7068736553192139,593,69501547,57271,-0.7070796489715576,-0.012867933139204979,0.01424390822649002,69501560
08-Apr-2020 08:11:43.786,0.7068694829940796,593,69501547,57271,-0.707082986831665,-0.012893501669168472,0.014268539845943451,69501561
08-Apr-2020 08:11:44.786,0.7068569660186768,593,69501547,57271,-0.7070944309234619,-0.012919561937451363,0.014294568449258804,69501562
08-Apr-2020 08:11:45.786,0.7068616151809692,593,69501547,57271,-0.7070887088775635,-0.012941315770149231,0.014324696734547615,69501563
08-Apr-2020 08:11:46.786,0.7068691253662109,593,69501547,57271,-0.7070803642272949,-0.012957664206624031,0.014353819191455841,69501564
08-Apr-2020 08:11:47.786,0.7068605422973633,593,69501547,57271,-0.7070879936218262,-0.012983478605747223,0.014381598681211472,69501565
08-Apr-2020 08:11:48.786,0.7068488597869873,593,69501547,57271,-0.7070987224578857,-0.013008950278162956,0.014409877359867096,69501566
08-Apr-2020 08:11:49.786,0.7068564891815186,593,69501547,57271,-0.7070901393890381,-0.013031138107180595,0.01443469524383545,69501567
08-Apr-2020 08:11:50.786,0.7068657875061035,593,69501547,57271,-0.7070798873901367,-0.013060096651315689,0.014456629753112793,69501568
08-Apr-2020 08:11:51.786,0.7068572044372559,593,69501547,57271,-0.7070870399475098,-0.013093613088130951,0.014477476477622986,69501569
08-Apr-2020 08:11:52.786,0.7068498134613037,593,69501547,57271,-0.7070934772491455,-0.013122105970978737,0.014499081298708916,69501570
08-Apr-2020 08:11:53.786,0.7068636417388916,593,69501547,57271,-0.7070784568786621,-0.013153186067938805,0.014525901526212692,69501571
08-Apr-2020 08:11:54.786,0.7068684101104736,593,69501547,57271,-0.7070730924606323,-0.013177592307329178,0.014550819993019104,69501572
08-Apr-2020 08:11:55.786,0.7068560123443604,593,69501547,57271,-0.7070844173431396,-0.013201551511883736,0.014575326815247536,69501573
08-Apr-2020 08:11:56.786,0.7068479061126709,593,69501547,57271,-0.7070915699005127,-0.013216521590948105,0.014607161283493042,69501574
08-Apr-2020 08:11:57.786,0.7068594694137573,593,69501547,57271,-0.7070788145065308,-0.013237638399004936,0.014639565721154213,69501575
08-Apr-2020 08:11:58.786,0.7068593502044678,593,69501547,57271,-0.7070779800415039,-0.013262426480650902,0.01466420665383339,69501576
08-Apr-2020 08:11:59.786,0.7068473100662231,593,69501547,57271,-0.7070891857147217,-0.013289473950862885,0.014689672738313675,69501577
08-Apr-2020 08:12:00.786,0.706844687461853,593,69501547,57271,-0.7070907354354858,-0.013313103467226028,0.014713933691382408,69501578
08-Apr-2020 08:12:01.786,0.7068593502044678,593,69501579,57278,-0.7070746421813965,-0.01334698498249054,0.014736779034137726,69501579
08-Apr-2020 08:12:02.786,0.7068604230880737,593,69501579,57278,-0.707072377204895,-0.013381961733102798,0.014759471639990807,69501580
08-Apr-2020 08:12:03.786,0.7068485021591187,593,69501579,57278,-0.7070837020874023,-0.013411415740847588,0.014780759811401367,69501581
08-Apr-2020 08:12:04.786,0.7068483829498291,593,69501579,57278,-0.7070826292037964,-0.013437638059258461,0.014808660373091698,69501582
08-Apr-2020 08:12:05.786,0.7068599462509155,593,69501579,57278,-0.707069993019104,-0.013459581881761551,0.014839665964245796,69501583
08-Apr-2020 08:12:06.786,0.7068568468093872,593,69501579,57278,-0.7070719003677368,-0.01348048634827137,0.014867125079035759,69501584
08-Apr-2020 08:12:07.786,0.7068415880203247,625,69501579,57278,-0.7070865631103516,-0.013501819223165512,0.014895815402269363,69501585
08-Apr-2020 08:12:08.786,0.7068431377410889,625,69501579,57278,-0.7070839405059814,-0.013523763045668602,0.014925867319107056,69501586
08-Apr-2020 08:12:09.786,0.7068557739257812,625,69501579,57278,-0.7070704698562622,-0.013543572276830673,0.014950694516301155,69501587
08-Apr-2020 08:12:10.786,0.7068513631820679,625,69501579,57278,-0.7070738077163696,-0.013577692210674286,0.014973461627960205,69501588
08-Apr-2020 08:12:11.786,0.7068380117416382,625,69501579,57278,-0.7070859670639038,-0.013606367632746696,0.014993017539381981,69501589
08-Apr-2020 08:12:12.786,0.7068461179733276,625,69501579,57278,-0.7070770263671875,-0.013635065406560898,0.01501942053437233,69501590
08-Apr-2020 08:12:13.786,0.7068581581115723,625,69501579,57278,-0.7070633172988892,-0.01366918720304966,0.015042264014482498,69501591
08-Apr-2020 08:12:14.786,0.7068489789962769,625,69501579,57278,-0.7070715427398682,-0.013694923371076584,0.015066102147102356,69501592
08-Apr-2020 08:12:15.786,0.7068380117416382,625,69501579,57278,-0.7070815563201904,-0.013721512630581856,0.015097497031092644,69501593
08-Apr-2020 08:12:16.786,0.7068452835083008,625,69501579,57278,-0.7070730924606323,-0.013737445697188377,0.015125920996069908,69501594
08-Apr-2020 08:12:17.786,0.7068536281585693,625,69501579,57278,-0.7070640325546265,-0.013757932931184769,0.015151001513004303,69501595
08-Apr-2020 08:12:18.786,0.7068436145782471,625,69501579,57278,-0.7070730924606323,-0.013783484697341919,0.015180038288235664,69501596
08-Apr-2020 08:12:19.786,0.7068322896957397,625,69501579,57278,-0.7070834636688232,-0.013807570561766624,0.015207678079605103,69501597
08-Apr-2020 08:12:20.786,0.7068444490432739,625,69501579,57278,-0.707069993019104,-0.013834437355399132,0.015232235193252563,69501598
08-Apr-2020 08:12:21.786,0.7068513631820679,625,69501579,57278,-0.707061767578125,-0.013870202004909515,0.015255462378263474,69501599
08-Apr-2020 08:12:22.786,0.7068408727645874,625,69501579,57278,-0.7070711851119995,-0.01390344649553299,0.015278486534953117,69501600
08-Apr-2020 08:12:23.786,0.7068337202072144,625,69501579,57278,-0.707077145576477,-0.013925177976489067,0.015300698578357697,69501601
08-Apr-2020 08:12:24.786,0.7068449258804321,625,69501579,57278,-0.7070648670196533,-0.01395103894174099,0.015325827524065971,69501602
08-Apr-2020 08:12:25.786,0.7068507671356201,625,69501579,57278,-0.7070579528808594,-0.013979155570268631,0.015349132940173149,69501603
08-Apr-2020 08:12:26.786,0.7068358659744263,625,69501579,57278,-0.7070721387863159,-0.013997530564665794,0.015379112213850021,69501604
08-Apr-2020 08:12:27.786,0.7068305015563965,625,69501579,57278,-0.7070761919021606,-0.01401606760919094,0.015413571149110794,69501605
08-Apr-2020 08:12:28.786,0.7068419456481934,625,69501579,57278,-0.7070637941360474,-0.014038177207112312,0.015439759939908981,69501606
08-Apr-2020 08:12:29.786,0.7068434953689575,625,69501579,57278,-0.7070609331130981,-0.014068026095628738,0.015465877950191498,69501607
08-Apr-2020 08:12:30.786,0.7068314552307129,625,69501579,57278,-0.7070721387863159,-0.014092404395341873,0.015489855781197548,69501608
08-Apr-2020 08:12:31.786,0.7068313360214233,625,69501579,57278,-0.7070713043212891,-0.014121903106570244,0.015513848513364792,69501609
08-Apr-2020 08:12:32.786,0.7068430185317993,625,69501579,57278,-0.7070585489273071,-0.014152850955724716,0.015533503144979477,69501610
08-Apr-2020 08:12:33.786,0.7068448066711426,625,69501611,57278,-0.7070554494857788,-0.014185046777129173,0.015554983168840408,69501611
08-Apr-2020 08:12:34.786,0.706829309463501,625,69501611,57278,-0.7070698738098145,-0.014212563633918762,0.015580980107188225,69501612
08-Apr-2020 08:12:35.786,0.7068307399749756,625,69501611,57278,-0.7070674896240234,-0.014232909306883812,0.015608122572302818,69501613
08-Apr-2020 08:12:36.786,0.7068430185317993,625,69501611,57278,-0.7070536613464355,-0.014256790280342102,0.015638034790754318,69501614
08-Apr-2020 08:12:37.786,0.7068386077880859,625,69501611,57278,-0.7070573568344116,-0.014280533418059349,0.0156666599214077,69501615
08-Apr-2020 08:12:38.786,0.7068212032318115,625,69501611,57278,-0.7070735692977905,-0.01429985836148262,0.015696849673986435,69501616
08-Apr-2020 08:12:39.786,0.706828236579895,657,69501611,57278,-0.7070659399032593,-0.01432344876229763,0.015725065022706985,69501617
08-Apr-2020 08:12:40.786,0.7068408727645874,657,69501611,57278,-0.7070518732070923,-0.01435478962957859,0.015749309211969376,69501618
08-Apr-2020 08:12:41.786,0.7068343162536621,657,69501611,57278,-0.7070573568344116,-0.014379335567355156,0.015768185257911682,69501619
08-Apr-2020 08:12:42.786,0.7068237066268921,657,69501611,57278,-0.7070668935775757,-0.014409547671675682,0.01579074189066887,69501620
08-Apr-2020 08:12:43.786,0.7068307399749756,657,69501611,57278,-0.7070589065551758,-0.014437425881624222,0.015812933444976807,69501621
08-Apr-2020 08:12:44.786,0.7068400382995605,657,69501611,57278,-0.7070484161376953,-0.01446448639035225,0.015836410224437714,69501622
08-Apr-2020 08:12:45.786,0.7068310976028442,657,69501611,57278,-0.7070562839508057,-0.014489173889160156,0.015863493084907532,69501623
08-Apr-2020 08:12:46.786,0.7068189382553101,657,69501611,57278,-0.7070673704147339,-0.014511482790112495,0.015892159193754196,69501624
08-Apr-2020 08:12:47.786,0.7068266868591309,657,69501611,57278,-0.7070584297180176,-0.014535035938024521,0.015922706574201584,69501625
08-Apr-2020 08:12:48.786,0.7068369388580322,657,69501611,57278,-0.7070472240447998,-0.01455671712756157,0.01595008373260498,69501626
08-Apr-2020 08:12:49.786,0.7068252563476562,657,69501611,57278,-0.7070575952529907,-0.014583071693778038,0.01598120480775833,69501627
08-Apr-2020 08:12:50.786,0.706816554069519,657,69501611,57278,-0.7070651054382324,-0.014613205567002296,0.01600770652294159,69501628
08-Apr-2020 08:12:51.786,0.7068270444869995,657,69501611,57278,-0.707053542137146,-0.01464150846004486,0.016031574457883835,69501629
08-Apr-2020 08:12:52.786,0.7068357467651367,657,69501611,57278,-0.7070436477661133,-0.014669764786958694,0.016051534563302994,69501630
08-Apr-2020 08:12:53.786,0.7068238258361816,657,69501611,57278,-0.707054853439331,-0.01469612866640091,0.016072705388069153,69501631
08-Apr-2020 08:12:54.786,0.7068150043487549,657,69501611,57278,-0.7070626020431519,-0.014722602441906929,0.016096651554107666,69501632
08-Apr-2020 08:12:55.786,0.7068288326263428,657,69501611,57278,-0.7070472240447998,-0.014747858047485352,0.016121618449687958,69501633
08-Apr-2020 08:12:56.786,0.7068345546722412,657,69501611,57278,-0.707040548324585,-0.014770839363336563,0.01614626869559288,69501634
08-Apr-2020 08:12:57.786,0.7068189382553101,657,69501611,57278,-0.707054853439331,-0.014795619994401932,0.016179099678993225,69501635
08-Apr-2020 08:12:58.786,0.7068132162094116,657,69501611,57278,-0.707059383392334,-0.014818379655480385,0.016209658235311508,69501636
08-Apr-2020 08:12:59.786,0.7068281173706055,657,69501611,57278,-0.7070432901382446,-0.014842933043837547,0.016238711774349213,69501637
08-Apr-2020 08:13:00.786,0.7068295478820801,657,69501611,57278,-0.7070407867431641,-0.01486947387456894,0.01626429706811905,69501638
08-Apr-2020 08:13:01.786,0.7068144083023071,657,69501611,57278,-0.7070547342300415,-0.014896385371685028,0.016288742423057556,69501639
08-Apr-2020 08:13:02.786,0.7068133354187012,657,69501611,57278,-0.707054853439331,-0.014925990253686905,0.01631104201078415,69501640
08-Apr-2020 08:13:03.786,0.7068284749984741,657,69501611,57278,-0.7070388793945312,-0.014952501282095909,0.016330532729625702,69501641
08-Apr-2020 08:13:04.786,0.706828236579895,657,69501611,57278,-0.7070373296737671,-0.014984598383307457,0.016354866325855255,69501642
08-Apr-2020 08:13:05.786,0.7068121433258057,657,69501643,57278,-0.7070525884628296,-0.015006667003035545,0.01637795940041542,69501643
08-Apr-2020 08:13:06.786,0.7068132162094116,657,69501643,57278,-0.7070504426956177,-0.015031162649393082,0.016408927738666534,69501644
08-Apr-2020 08:13:07.786,0.7068271636962891,657,69501643,57278,-0.7070351839065552,-0.015053724870085716,0.016439974308013916,69501645
08-Apr-2020 08:13:08.786,0.7068221569061279,657,69501643,57278,-0.7070389986038208,-0.015078317373991013,0.016469240188598633,69501646
08-Apr-2020 08:13:09.786,0.7068061828613281,657,69501643,57278,-0.7070537805557251,-0.015099991112947464,0.016497548669576645,69501647
08-Apr-2020 08:13:10.786,0.706810712814331,657,69501643,57278,-0.7070481777191162,-0.015124961733818054,0.016526415944099426,69501648
08-Apr-2020 08:13:11.786,0.7068246603012085,689,69501643,57278,-0.7070332765579224,-0.015153361484408379,0.016546208411455154,69501649
08-Apr-2020 08:13:12.786,0.7068184614181519,689,69501643,57278,-0.707038164138794,-0.015184540301561356,0.016566526144742966,69501650
08-Apr-2020 08:13:13.786,0.7068084478378296,689,69501643,57278,-0.7070473432540894,-0.01521325297653675,0.016588859260082245,69501651
08-Apr-2020 08:13:14.786,0.7068147659301758,689,69501643,57278,-0.7070399522781372,-0.015238305553793907,0.016612019389867783,69501652
08-Apr-2020 08:13:15.786,0.7068243026733398,689,69501643,57278,-0.707028865814209,-0.015266096219420433,0.016637880355119705,69501653
08-Apr-2020 08:13:16.786,0.7068153619766235,689,69501643,57278,-0.7070367336273193,-0.015285056084394455,0.01666131615638733,69501654
08-Apr-2020 08:13:17.786,0.7068048715591431,689,69501643,57278,-0.7070459127426147,-0.015312880277633667,0.016696196049451828,69501655
08-Apr-2020 08:13:18.786,0.7068092823028564,689,69501643,57278,-0.7070406675338745,-0.015330610796809196,0.01672358810901642,69501656
08-Apr-2020 08:13:19.786,0.7068184614181519,689,69501643,57278,-0.707030177116394,-0.01535862684249878,0.016750983893871307,69501657
08-Apr-2020 08:13:20.786,0.7068095207214355,689,69501643,57278,-0.7070379257202148,-0.01538684032857418,0.016779441386461258,69501658
08-Apr-2020 08:13:21.786,0.7068010568618774,689,69501643,57278,-0.7070451974868774,-0.015413083136081696,0.016805876046419144,69501659
08-Apr-2020 08:13:22.786,0.7068103551864624,689,69501643,57278,-0.7070345878601074,-0.015440018847584724,0.01682806760072708,69501660
08-Apr-2020 08:13:23.786,0.7068157196044922,689,69501643,57278,-0.707027792930603,-0.015470849350094795,0.01684817671775818,69501661
08-Apr-2020 08:13:24.786,0.7068090438842773,689,69501643,57278,-0.7070335149765015,-0.01549757644534111,0.016869880259037018,69501662
08-Apr-2020 08:13:25.786,0.7068033218383789,689,69501643,57278,-0.7070382833480835,-0.01552344486117363,0.016895640641450882,69501663
08-Apr-2020 08:13:26.786,0.706812858581543,689,69501643,57278,-0.7070273160934448,-0.01554846577346325,0.016923800110816956,69501664
08-Apr-2020 08:13:27.786,0.7068171501159668,689,69501643,57278,-0.7070221900939941,-0.015571266412734985,0.016950584948062897,69501665
08-Apr-2020 08:13:28.786,0.706804633140564,689,69501643,57278,-0.7070331573486328,-0.01559288427233696,0.016979355365037918,69501666
08-Apr-2020 08:13:29.786,0.7067990303039551,689,69501643,57278,-0.7070376873016357,-0.01561945490539074,0.017011765390634537,69501667
08-Apr-2020 08:13:30.786,0.706809401512146,689,69501643,57278,-0.7070258855819702,-0.015644341707229614,0.017037924379110336,69501668
08-Apr-2020 08:13:31.786,0.706810474395752,689,69501643,57278,-0.7070236206054688,-0.015669912099838257,0.017063185572624207,69501669
08-Apr-2020 08:13:32.786,0.7067981958389282,689,69501643,57278,-0.7070349454879761,-0.01569802686572075,0.017086762934923172,69501670
08-Apr-2020 08:13:33.786,0.7067968845367432,689,69501643,57278,-0.7070353031158447,-0.01572364568710327,0.017107103019952774,69501671
08-Apr-2020 08:13:34.786,0.7068086862564087,689,69501643,57278,-0.7070224285125732,-0.015754029154777527,0.01712828502058983,69501672
08-Apr-2020 08:13:35.786,0.7068102359771729,689,69501643,57278,-0.7070193290710449,-0.01578260213136673,0.017151329666376114,69501673
08-Apr-2020 08:13:36.786,0.7067980766296387,689,69501643,57278,-0.7070306539535522,-0.0158042311668396,0.017177660018205643,69501674
08-Apr-2020 08:13:37.786,0.7067974805831909,689,69501675,57278,-0.7070298194885254,-0.015828117728233337,0.0172060988843441,69501675
08-Apr-2020 08:13:38.786,0.7068071365356445,689,69501675,57278,-0.7070189714431763,-0.015850618481636047,0.017237354069948196,69501676
08-Apr-2020 08:13:39.786,0.7068037986755371,689,69501675,57278,-0.7070211172103882,-0.01587069407105446,0.017264340072870255,69501677
08-Apr-2020 08:13:40.786,0.7067921161651611,689,69501675,57278,-0.7070313692092896,-0.01589721441268921,0.017293140292167664,69501678
08-Apr-2020 08:13:41.786,0.7067945003509521,689,69501675,57278,-0.707027792930603,-0.015923727303743362,0.017322152853012085,69501679
08-Apr-2020 08:13:42.786,0.7068066596984863,689,69501675,57278,-0.7070146799087524,-0.01595000922679901,0.017342224717140198,69501680
08-Apr-2020 08:13:43.786,0.7068023681640625,721,69501675,57278,-0.7070177793502808,-0.015983082354068756,0.0173630453646183,69501681
08-Apr-2020 08:13:44.786,0.706790566444397,721,69501675,57278,-0.7070283889770508,-0.016011040657758713,0.017386816442012787,69501682
08-Apr-2020 08:13:45.786,0.7067956924438477,721,69501675,57278,-0.707021951675415,-0.016037870198488235,0.017411615699529648,69501683
08-Apr-2020 08:13:46.786,0.7068045139312744,721,69501675,57278,-0.7070119380950928,-0.016060736030340195,0.017434563487768173,69501684
08-Apr-2020 08:13:47.786,0.706796407699585,721,69501675,57278,-0.7070187330245972,-0.0160842202603817,0.017461765557527542,69501685
08-Apr-2020 08:13:48.786,0.7067854404449463,721,69501675,57278,-0.7070286273956299,-0.016108952462673187,0.017493434250354767,69501686
08-Apr-2020 08:13:49.786,0.7067924737930298,721,69501675,57278,-0.7070204019546509,-0.016129646450281143,0.017522413283586502,69501687
08-Apr-2020 08:13:50.786,0.7068012952804565,721,69501675,57278,-0.7070103883743286,-0.016154952347278595,0.01755182445049286,69501688
08-Apr-2020 08:13:51.786,0.7067924737930298,721,69501675,57278,-0.7070176601409912,-0.016179461032152176,0.01757623627781868,69501689
08-Apr-2020 08:13:52.786,0.7067849636077881,721,69501675,57278,-0.7070238590240479,-0.01620679721236229,0.017600655555725098,69501690
08-Apr-2020 08:13:53.786,0.706795334815979,721,69501675,57278,-0.7070121765136719,-0.016239527612924576,0.017625514417886734,69501691
08-Apr-2020 08:13:54.786,0.7068015336990356,721,69501675,57278,-0.7070049047470093,-0.01626717299222946,0.01764613389968872,69501692
08-Apr-2020 08:13:55.786,0.7067899703979492,721,69501675,57278,-0.7070153951644897,-0.01629527285695076,0.017669230699539185,69501693
08-Apr-2020 08:13:56.786,0.7067822217941284,721,69501675,57278,-0.7070217132568359,-0.016322217881679535,0.01769857481122017,69501694
08-Apr-2020 08:13:57.786,0.7067914009094238,721,69501675,57278,-0.707011342048645,-0.01634201407432556,0.017724454402923584,69501695
08-Apr-2020 08:13:58.786,0.7067952156066895,721,69501675,57278,-0.7070064544677734,-0.016365263611078262,0.017752721905708313,69501696
08-Apr-2020 08:13:59.786,0.7067832946777344,721,69501675,57278,-0.7070169448852539,-0.016392551362514496,0.017780527472496033,69501697
08-Apr-2020 08:14:00.786,0.7067791223526001,721,69501675,57278,-0.7070199251174927,-0.01641405001282692,0.017809808254241943,69501698
08-Apr-2020 08:14:01.786,0.706790566444397,721,69501675,57278,-0.7070074081420898,-0.016438953578472137,0.017836041748523712,69501699
08-Apr-2020 08:14:02.786,0.7067917585372925,721,69501675,57278,-0.7070046663284302,-0.016463425010442734,0.017858412116765976,69501700
08-Apr-2020 08:14:03.786,0.7067810297012329,721,69501675,57278,-0.7070142030715942,-0.01649385690689087,0.017882563173770905,69501701
08-Apr-2020 08:14:04.786,0.706778883934021,721,69501675,57278,-0.7070149183273315,-0.016524769365787506,0.017907779663801193,69501702
08-Apr-2020 08:14:05.786,0.7067915201187134,721,69501675,57278,-0.7070012092590332,-0.016550596803426743,0.017928820103406906,69501703
08-Apr-2020 08:14:06.786,0.7067896127700806,721,69501675,57278,-0.7070019245147705,-0.01657668501138687,0.017949972301721573,69501704
08-Apr-2020 08:14:07.786,0.7067756652832031,721,69501675,57278,-0.7070144414901733,-0.0166068896651268,0.01797933503985405,69501705
08-Apr-2020 08:14:08.786,0.7067763805389404,721,69501675,57278,-0.7070125341415405,-0.016630996018648148,0.018010213971138,69501706
08-Apr-2020 08:14:09.786,0.7067855596542358,721,69501707,57278,-0.7070021629333496,-0.016652144491672516,0.01803933084011078,69501707
08-Apr-2020 08:14:10.786,0.7067826986312866,721,69501707,57278,-0.7070038318634033,-0.016677439212799072,0.018066775053739548,69501708
08-Apr-2020 08:14:11.786,0.7067705392837524,721,69501707,57278,-0.7070145606994629,-0.01669928804039955,0.01809348538517952,69501709
08-Apr-2020 08:14:12.786,0.7067734003067017,721,69501707,57278,-0.7070106267929077,-0.01672644168138504,0.018119603395462036,69501710
08-Apr-2020 08:14:13.786,0.7067837715148926,721,69501707,57278,-0.7069985866546631,-0.016755543649196625,0.01814248040318489,69501711
08-Apr-2020 08:14:14.786,0.7067811489105225,721,69501707,57278,-0.7070002555847168,-0.016778498888015747,0.018159225583076477,69501712
08-Apr-2020 08:14:15.786,0.7067711353302002,753,69501707,57278,-0.7070090770721436,-0.016810543835163116,0.018184196203947067,69501713
08-Apr-2020 08:14:16.786,0.7067751884460449,753,69501707,57278,-0.7070038318634033,-0.016834542155265808,0.01820981875061989,69501714
08-Apr-2020 08:14:17.786,0.7067834138870239,753,69501707,57278,-0.7069941759109497,-0.01685921847820282,0.01823335886001587,69501715
08-Apr-2020 08:14:18.786,0.7067749500274658,753,69501707,57278,-0.7070014476776123,-0.0168837271630764,0.018263544887304306,69501716
08-Apr-2020 08:14:19.786,0.7067625522613525,753,69501707,57278,-0.7070122957229614,-0.016904793679714203,0.018293779343366623,69501717
08-Apr-2020 08:14:20.786,0.7067673206329346,753,69501707,57278,-0.7070060968399048,-0.016929421573877335,0.01832544431090355,69501718
08-Apr-2020 08:14:21.786,0.7067760229110718,753,69501707,57278,-0.7069964408874512,-0.016955140978097916,0.0183488130569458,69501719
08-Apr-2020 08:14:22.786,0.7067692279815674,753,69501707,57278,-0.707001805305481,-0.016983292996883392,0.018373947590589523,69501720
08-Apr-2020 08:14:23.786,0.7067618370056152,753,69501707,57278,-0.7070077657699585,-0.017013244330883026,0.018397238105535507,69501721
08-Apr-2020 08:14:24.786,0.7067699432373047,753,69501707,57278,-0.7069982290267944,-0.017042867839336395,0.0184195414185524,69501722
08-Apr-2020 08:14:25.787,0.7067763805389404,753,69501707,57278,-0.7069908380508423,-0.017069123685359955,0.018439918756484985,69501723
08-Apr-2020 08:14:26.787,0.706768274307251,753,69501707,57278,-0.7069976329803467,-0.017094630748033524,0.01846425235271454,69501724
08-Apr-2020 08:14:27.787,0.706760048866272,753,69501707,57278,-0.7070045471191406,-0.01711764559149742,0.01849186047911644,69501725
08-Apr-2020 08:14:28.787,0.706767201423645,753,69501707,57278,-0.7069962024688721,-0.017140064388513565,0.01852099969983101,69501726
08-Apr-2020 08:14:29.787,0.7067714929580688,753,69501707,57278,-0.7069905996322632,-0.0171639584004879,0.01855003461241722,69501727
08-Apr-2020 08:14:30.787,0.7067626714706421,753,69501707,57278,-0.7069981098175049,-0.01718653365969658,0.018578819930553436,69501728
08-Apr-2020 08:14:31.787,0.7067567110061646,753,69501707,57278,-0.7070027589797974,-0.017210111021995544,0.01860572025179863,69501729
08-Apr-2020 08:14:32.787,0.7067663669586182,753,69501707,57278,-0.7069915533065796,-0.01724327728152275,0.018634431064128876,69501730
08-Apr-2020 08:14:33.787,0.706769585609436,753,69501707,57278,-0.7069873809814453,-0.017267268151044846,0.018655523657798767,69501731
08-Apr-2020 08:14:34.787,0.7067611217498779,753,69501707,57278,-0.7069939374923706,-0.01729676127433777,0.018680259585380554,69501732
08-Apr-2020 08:14:35.787,0.7067571878433228,753,69501707,57278,-0.7069969177246094,-0.017326775938272476,0.01870613545179367,69501733
08-Apr-2020 08:14:36.787,0.7067655324935913,753,69501707,57278,-0.7069871425628662,-0.01734999567270279,0.018728408962488174,69501734
08-Apr-2020 08:14:37.787,0.7067662477493286,753,69501707,57278,-0.7069854736328125,-0.01737639680504799,0.018753763288259506,69501735
08-Apr-2020 08:14:38.787,0.7067568302154541,753,69501707,57278,-0.7069933414459229,-0.017400603741407394,0.018779698759317398,69501736
08-Apr-2020 08:14:39.787,0.7067567110061646,753,69501707,57278,-0.7069921493530273,-0.017422839999198914,0.018809940665960312,69501737
08-Apr-2020 08:14:40.787,0.706763505935669,753,69501707,57278,-0.706984281539917,-0.01744839921593666,0.018836360424757004,69501738
08-Apr-2020 08:14:41.787,0.7067619562149048,753,69501739,57271,-0.7069840431213379,-0.017472535371780396,0.018864601850509644,69501739
08-Apr-2020 08:14:42.787,0.7067520618438721,753,69501739,57271,-0.7069926261901855,-0.01749739795923233,0.018891863524913788,69501740
08-Apr-2020 08:14:43.787,0.706754207611084,753,69501739,57271,-0.7069892883300781,-0.017527204006910324,0.018918760120868683,69501741
08-Apr-2020 08:14:44.787,0.7067617177963257,753,69501739,57271,-0.7069804668426514,-0.017555687576532364,0.018941499292850494,69501742
08-Apr-2020 08:14:45.787,0.706758975982666,753,69501739,57271,-0.706981897354126,-0.01758425682783127,0.018961641937494278,69501743
08-Apr-2020 08:14:46.787,0.7067537307739258,753,69501739,57271,-0.7069861888885498,-0.017608873546123505,0.018984772264957428,69501744
08-Apr-2020 08:14:47.787,0.7067551612854004,785,69501739,57271,-0.7069830894470215,-0.017635542899370193,0.019010692834854126,69501745
08-Apr-2020 08:14:48.787,0.7067612409591675,785,69501739,57271,-0.706976056098938,-0.01765553280711174,0.019037742167711258,69501746
08-Apr-2020 08:14:49.787,0.7067559957504272,785,69501739,57271,-0.7069797515869141,-0.01767949014902115,0.019067823886871338,69501747
08-Apr-2020 08:14:50.787,0.706748366355896,785,69501739,57271,-0.7069860696792603,-0.017701681703329086,0.019098389893770218,69501748
08-Apr-2020 08:14:51.787,0.7067511081695557,785,69501739,57271,-0.7069817781448364,-0.017725806683301926,0.01912738010287285,69501749
08-Apr-2020 08:14:52.787,0.7067564725875854,785,69501739,57271,-0.7069751024246216,-0.01775052770972252,0.01915280893445015,69501750
08-Apr-2020 08:14:53.787,0.7067527770996094,785,69501739,57271,-0.7069776058197021,-0.01778421923518181,0.01917777583003044,69501751
08-Apr-2020 08:14:54.787,0.7067482471466064,785,69501739,57271,-0.70698082447052,-0.0178137868642807,0.01920032873749733,69501752
08-Apr-2020 08:14:55.787,0.7067523002624512,785,69501739,57271,-0.706974983215332,-0.01783977448940277,0.019219908863306046,69501753
08-Apr-2020 08:14:56.787,0.7067557573318481,785,69501739,57271,-0.7069705724716187,-0.017865411937236786,0.01924259215593338,69501754
08-Apr-2020 08:14:57.787,0.7067495584487915,785,69501739,57271,-0.7069753408432007,-0.017889153212308884,0.019267089664936066,69501755
08-Apr-2020 08:14:58.787,0.706745982170105,785,69501739,57271,-0.7069777250289917,-0.017912782728672028,0.019298214465379715,69501756
08-Apr-2020 08:14:59.787,0.7067480087280273,785,69501739,57271,-0.7069741487503052,-0.017933480441570282,0.019325464963912964,69501757
08-Apr-2020 08:15:00.787,0.7067509889602661,785,69501739,57271,-0.7069698572158813,-0.01795808970928192,0.019353464245796204,69501758
08-Apr-2020 08:15:01.787,0.706743597984314,785,69501739,57271,-0.7069761753082275,-0.017979416996240616,0.019378680735826492,69501759
08-Apr-2020 08:15:02.787,0.706743597984314,785,69501739,57271,-0.7069746255874634,-0.018009614199399948,0.01940802112221718,69501760
08-Apr-2020 08:15:03.787,0.7067490816116333,785,69501739,57271,-0.7069674730300903,-0.018040332943201065,0.019434642046689987,69501761
08-Apr-2020 08:15:04.787,0.7067502737045288,785,69501739,57271,-0.7069649696350098,-0.01806306093931198,0.019453275948762894,69501762
08-Apr-2020 08:15:05.787,0.706744909286499,785,69501739,57271,-0.7069690227508545,-0.018093600869178772,0.019476745277643204,69501763
08-Apr-2020 08:15:06.787,0.7067437171936035,785,69501739,57271,-0.7069687843322754,-0.01812214031815529,0.019502554088830948,69501764
08-Apr-2020 08:15:07.787,0.7067463397979736,785,69501739,57271,-0.7069647312164307,-0.01815028488636017,0.019529327750205994,69501765
08-Apr-2020 08:15:08.787,0.7067450284957886,785,69501739,57271,-0.7069649696350098,-0.018171943724155426,0.019555624574422836,69501766
08-Apr-2020 08:15:09.787,0.706739068031311,785,69501739,57271,-0.7069694995880127,-0.01819445937871933,0.019582968205213547,69501767
08-Apr-2020 08:15:10.787,0.706739068031311,785,69501739,57271,-0.706967830657959,-0.018219809979200363,0.0196131132543087,69501768
08-Apr-2020 08:15:11.787,0.7067422866821289,785,69501739,57271,-0.706963300704956,-0.018244344741106033,0.019642509520053864,69501769
08-Apr-2020 08:15:12.787,0.7067410945892334,785,69501739,57271,-0.7069631814956665,-0.018269002437591553,0.019665930420160294,69501770
08-Apr-2020 08:15:13.787,0.7067362070083618,785,69501771,57278,-0.7069666385650635,-0.018296603113412857,0.019691403955221176,69501771
08-Apr-2020 08:15:14.787,0.7067381143569946,785,69501771,57278,-0.7069635391235352,-0.01832250878214836,0.01971578598022461,69501772
08-Apr-2020 08:15:15.787,0.7067426443099976,785,69501771,57278,-0.706957221031189,-0.018350593745708466,0.01973843201994896,69501773
08-Apr-2020 08:15:16.787,0.706740140914917,785,69501771,57278,-0.706958532333374,-0.01838124915957451,0.019760172814130783,69501774
08-Apr-2020 08:15:17.787,0.7067364454269409,785,69501771,57278,-0.7069611549377441,-0.018406029790639877,0.019784968346357346,69501775
08-Apr-2020 08:15:18.787,0.7067381143569946,785,69501771,57278,-0.7069578170776367,-0.018430370837450027,0.01981361210346222,69501776
08-Apr-2020 08:15:19.787,0.7067406177520752,817,69501771,57278,-0.7069541215896606,-0.018453776836395264,0.019840508699417114,69501777
08-Apr-2020 08:15:20.787,0.7067365646362305,817,69501771,57278,-0.7069568634033203,-0.018476322293281555,0.019866488873958588,69501778
08-Apr-2020 08:15:21.787,0.706732988357544,817,69501771,57278,-0.7069588899612427,-0.018502775579690933,0.01989855244755745,69501779
08-Apr-2020 08:15:22.787,0.7067331075668335,817,69501771,57278,-0.7069569826126099,-0.018524155020713806,0.019925322383642197,69501780
08-Apr-2020 08:15:23.787,0.7067348957061768,817,69501771,57278,-0.7069541215896606,-0.018547985702753067,0.019948218017816544,69501781
08-Apr-2020 08:15:24.787,0.7067321538925171,817,69501771,57278,-0.7069553136825562,-0.018576446920633316,0.019969776272773743,69501782
08-Apr-2020 08:15:25.787,0.7067320346832275,817,69501771,57278,-0.7069538831710815,-0.018608950078487396,0.019995957612991333,69501783
08-Apr-2020 08:15:26.787,0.706733226776123,817,69501771,57278,-0.706951379776001,-0.018637556582689285,0.02001974731683731,69501784
08-Apr-2020 08:15:27.787,0.7067339420318604,817,69501771,57278,-0.7069492340087891,-0.018666718155145645,0.02004196122288704,69501785
08-Apr-2020 08:15:28.787,0.7067314386367798,817,69501771,57278,-0.706950306892395,-0.018691323697566986,0.020068783313035965,69501786
08-Apr-2020 08:15:29.787,0.7067281007766724,817,69501771,57278,-0.7069522142410278,-0.018713608384132385,0.020098567008972168,69501787
08-Apr-2020 08:15:30.787,0.7067279815673828,817,69501771,57278,-0.7069510221481323,-0.018732260912656784,0.020125433802604675,69501788
08-Apr-2020 08:15:31.787,0.7067291736602783,817,69501771,57278,-0.7069485187530518,-0.01875336468219757,0.020152483135461807,69501789
08-Apr-2020 08:15:32.787,0.7067278623580933,817,69501771,57278,-0.7069485187530518,-0.01878010854125023,0.020180564373731613,69501790
08-Apr-2020 08:15:33.787,0.7067277431488037,817,69501771,57278,-0.7069472074508667,-0.01880718022584915,0.02020709589123726,69501791
08-Apr-2020 08:15:34.787,0.7067285776138306,817,69501771,57278,-0.7069449424743652,-0.018837489187717438,0.020229659974575043,69501792
08-Apr-2020 08:15:35.787,0.7067290544509888,817,69501771,57278,-0.706943154335022,-0.01886456087231636,0.02024930715560913,69501793
08-Apr-2020 08:15:36.787,0.7067267894744873,817,69501771,57278,-0.7069439888000488,-0.018895123153924942,0.020275209099054337,69501794
08-Apr-2020 08:15:37.787,0.7067234516143799,817,69501771,57278,-0.7069458961486816,-0.018921811133623123,0.02030002698302269,69501795
08-Apr-2020 08:15:38.787,0.7067233324050903,817,69501771,57278,-0.7069443464279175,-0.018945500254631042,0.020326677709817886,69501796
08-Apr-2020 08:15:39.787,0.7067234516143799,817,69501771,57278,-0.706943154335022,-0.018969286233186722,0.020353764295578003,69501797
08-Apr-2020 08:15:40.787,0.7067214250564575,817,69501771,57278,-0.7069433927536011,-0.018994610756635666,0.020382847636938095,69501798
08-Apr-2020 08:15:41.787,0.706720232963562,817,69501771,57278,-0.706943154335022,-0.019016806036233902,0.02041107788681984,69501799
08-Apr-2020 08:15:42.787,0.7067215442657471,817,69501771,57278,-0.7069404125213623,-0.0190405435860157,0.020438462495803833,69501800
08-Apr-2020 08:15:43.787,0.7067223787307739,817,69501771,57278,-0.7069380283355713,-0.01906946301460266,0.020465243607759476,69501801
08-Apr-2020 08:15:44.787,0.7067216634750366,817,69501771,57278,-0.706937313079834,-0.019096430391073227,0.020488224923610687,69501802
08-Apr-2020 08:15:45.787,0.7067192792892456,817,69501803,57278,-0.7069382667541504,-0.01912802830338478,0.0205128975212574,69501803
08-Apr-2020 08:15:46.787,0.7067204713821411,817,69501803,57278,-0.7069357633590698,-0.01915375143289566,0.020534124225378036,69501804
08-Apr-2020 08:15:47.787,0.706721305847168,817,69501803,57278,-0.7069334983825684,-0.019181054085493088,0.02055785059928894,69501805
08-Apr-2020 08:15:48.787,0.7067176103591919,817,69501803,57278,-0.7069357633590698,-0.01920146495103836,0.02058425173163414,69501806
08-Apr-2020 08:15:49.787,0.7067152261734009,817,69501803,57278,-0.7069368362426758,-0.019224468618631363,0.02061372995376587,69501807
08-Apr-2020 08:15:50.787,0.7067158222198486,817,69501803,57278,-0.7069348096847534,-0.019249044358730316,0.020639631897211075,69501808
08-Apr-2020 08:15:51.787,0.7067161798477173,849,69501803,57278,-0.7069330215454102,-0.01927231252193451,0.020669586956501007,69501809
08-Apr-2020 08:15:52.787,0.7067131996154785,849,69501803,57278,-0.7069342136383057,-0.01929759979248047,0.020699061453342438,69501810
08-Apr-2020 08:15:53.787,0.7067104578018188,849,69501803,57278,-0.7069358825683594,-0.019323255866765976,0.0207219198346138,69501811
08-Apr-2020 08:15:54.787,0.7067131996154785,849,69501803,57278,-0.7069315910339355,-0.01935245469212532,0.020745545625686646,69501812
08-Apr-2020 08:15:55.787,0.7067136764526367,849,69501803,57278,-0.7069292068481445,-0.019384220242500305,0.020769793540239334,69501813
08-Apr-2020 08:15:56.787,0.7067121267318726,849,69501803,57278,-0.7069293260574341,-0.019416138529777527,0.02079344540834427,69501814
08-Apr-2020 08:15:57.787,0.7067111730575562,849,69501803,57278,-0.7069288492202759,-0.019440408796072006,0.02081698179244995,69501815
08-Apr-2020 08:15:58.787,0.7067101001739502,849,69501803,57278,-0.7069286108016968,-0.019463498145341873,0.020841456949710846,69501816
08-Apr-2020 08:15:59.787,0.7067099809646606,849,69501803,57278,-0.7069270610809326,-0.019488032907247543,0.020869389176368713,69501817
08-Apr-2020 08:16:00.787,0.706707239151001,849,69501803,57278,-0.7069286108016968,-0.01950962468981743,0.020897507667541504,69501818
08-Apr-2020 08:16:01.787,0.7067055702209473,849,69501803,57278,-0.7069287300109863,-0.019532617181539536,0.020927295088768005,69501819
08-Apr-2020 08:16:02.787,0.7067066431045532,849,69501803,57278,-0.7069264650344849,-0.0195549875497818,0.020953435450792313,69501820
08-Apr-2020 08:16:03.787,0.7067071199417114,849,69501803,57278,-0.706924319267273,-0.019585490226745605,0.020981639623641968,69501821
08-Apr-2020 08:16:04.787,0.706702470779419,849,69501803,57278,-0.7069270610809326,-0.019612036645412445,0.021005850285291672,69501822
08-Apr-2020 08:16:05.787,0.7067030668258667,849,69501803,57278,-0.7069250345230103,-0.019641660153865814,0.0210300013422966,69501823
08-Apr-2020 08:16:06.787,0.7067058086395264,849,69501803,57278,-0.706920862197876,-0.01967194303870201,0.02105138823390007,69501824
08-Apr-2020 08:16:07.787,0.7067049741744995,849,69501803,57278,-0.7069203853607178,-0.019699271768331528,0.02107434719800949,69501825
08-Apr-2020 08:16:08.787,0.7066998481750488,849,69501803,57278,-0.7069238424301147,-0.01972302421927452,0.021099183708429337,69501826
08-Apr-2020 08:16:09.787,0.706701397895813,849,69501803,57278,-0.7069211006164551,-0.0197434239089489,0.02112612873315811,69501827
08-Apr-2020 08:16:10.787,0.7067031860351562,849,69501803,57278,-0.7069180011749268,-0.019763756543397903,0.021153800189495087,69501828
08-Apr-2020 08:16:11.787,0.7066994905471802,849,69501803,57278,-0.7069202661514282,-0.019789166748523712,0.021182678639888763,69501829
08-Apr-2020 08:16:12.787,0.7066953182220459,849,69501803,57278,-0.7069227695465088,-0.01981290429830551,0.021210230886936188,69501830
08-Apr-2020 08:16:13.787,0.7066973447799683,849,69501803,57278,-0.7069194316864014,-0.01983743906021118,0.02123638242483139,69501831
08-Apr-2020 08:16:14.787,0.7067000865936279,849,69501803,57278,-0.706915020942688,-0.01986909657716751,0.021261058747768402,69501832
08-Apr-2020 08:16:15.787,0.7066954374313354,849,69501803,57278,-0.7069177627563477,-0.019898593425750732,0.02128426358103752,69501833
08-Apr-2020 08:16:16.787,0.7066928148269653,849,69501803,57278,-0.7069191932678223,-0.01992463320493698,0.021305855363607407,69501834
08-Apr-2020 08:16:17.787,0.7066974639892578,849,69501835,57278,-0.7069131135940552,-0.01995212584733963,0.021329868584871292,69501835
08-Apr-2020 08:16:18.787,0.7066981792449951,849,69501835,57278,-0.7069112062454224,-0.019974123686552048,0.021351512521505356,69501836
08-Apr-2020 08:16:19.787,0.7066923379898071,849,69501835,57278,-0.7069154977798462,-0.019992124289274216,0.02138344943523407,69501837
08-Apr-2020 08:16:20.787,0.7066870927810669,849,69501835,57278,-0.7069195508956909,-0.02000739425420761,0.021411430090665817,69501838
08-Apr-2020 08:16:21.787,0.7066911458969116,849,69501835,57278,-0.7069135904312134,-0.02003173902630806,0.021436747163534164,69501839
08-Apr-2020 08:16:22.787,0.7066915035247803,849,69501835,57278,-0.7069118022918701,-0.02006782963871956,0.02146119996905327,69501840
08-Apr-2020 08:16:23.787,0.7066892385482788,881,69501835,57278,-0.7069125175476074,-0.020101673901081085,0.021483074873685837,69501841
08-Apr-2020 08:16:24.787,0.7066888809204102,881,69501835,57278,-0.7069113254547119,-0.020129594951868057,0.021504443138837814,69501842
08-Apr-2020 08:16:25.787,0.7066923379898071,881,69501835,57278,-0.7069061994552612,-0.020163781940937042,0.021530024707317352,69501843
08-Apr-2020 08:16:26.787,0.7066912651062012,881,69501835,57278,-0.7069058418273926,-0.020180780440568924,0.021554790437221527,69501844
08-Apr-2020 08:16:27.787,0.7066850662231445,881,69501835,57278,-0.7069103717803955,-0.020203720778226852,0.021589405834674835,69501845
08-Apr-2020 08:16:28.787,0.706681489944458,881,69501835,57278,-0.7069120407104492,-0.02022484689950943,0.02161964774131775,69501846
08-Apr-2020 08:16:29.787,0.7066869735717773,881,69501835,57278,-0.7069053649902344,-0.020246826112270355,0.02164430543780327,69501847
08-Apr-2020 08:16:30.787,0.7066861391067505,881,69501835,57278,-0.7069047689437866,-0.02027113363146782,0.021678388118743896,69501848
08-Apr-2020 08:16:31.787,0.7066779136657715,881,69501835,57278,-0.7069112062454224,-0.02030026540160179,0.021700773388147354,69501849
08-Apr-2020 08:16:32.787,0.7066805362701416,881,69501835,57278,-0.7069070339202881,-0.020329974591732025,0.02172241359949112,69501850
08-Apr-2020 08:16:33.787,0.7066880464553833,881,69501835,57278,-0.7068979740142822,-0.02036179229617119,0.02174670249223709,69501851
08-Apr-2020 08:16:34.787,0.7066841125488281,881,69501835,57278,-0.7069004774093628,-0.020393844693899155,0.021769095212221146,69501852
08-Apr-2020 08:16:35.787,0.7066755294799805,881,69501835,57278,-0.7069071531295776,-0.02042067050933838,0.021794751286506653,69501853
08-Apr-2020 08:16:36.787,0.7066771984100342,881,69501835,57278,-0.7069040536880493,-0.02044561877846718,0.02181987836956978,69501854
08-Apr-2020 08:16:37.787,0.7066853046417236,881,69501835,57278,-0.7068949937820435,-0.020466431975364685,0.021845299750566483,69501855
08-Apr-2020 08:16:38.787,0.7066782712936401,881,69501835,57278,-0.7069000005722046,-0.020491257309913635,0.02188008651137352,69501856
08-Apr-2020 08:16:39.787,0.7066690921783447,881,69501835,57278,-0.7069076299667358,-0.020510725677013397,0.021908603608608246,69501857
08-Apr-2020 08:16:40.787,0.7066758871078491,881,69501835,57278,-0.7068994045257568,-0.02053862437605858,0.021936185657978058,69501858
08-Apr-2020 08:16:41.787,0.7066817283630371,881,69501835,57278,-0.7068918943405151,-0.020564652979373932,0.02196243777871132,69501859
08-Apr-2020 08:16:42.787,0.7066737413406372,881,69501835,57278,-0.7068983316421509,-0.02059195563197136,0.02198488637804985,69501860
08-Apr-2020 08:16:43.787,0.7066686153411865,881,69501835,57278,-0.7069019079208374,-0.02062491700053215,0.022006966173648834,69501861
08-Apr-2020 08:16:44.787,0.7066761255264282,881,69501835,57278,-0.7068929672241211,-0.020650845021009445,0.022027932107448578,69501862
08-Apr-2020 08:16:45.787,0.7066805362701416,881,69501835,57278,-0.706886887550354,-0.020677637308835983,0.022051505744457245,69501863
08-Apr-2020 08:16:46.787,0.706669807434082,881,69501835,57278,-0.7068960666656494,-0.020705077797174454,0.02207639440894127,69501864
08-Apr-2020 08:16:47.787,0.7066634893417358,881,69501835,57278,-0.706900954246521,-0.020731192082166672,0.02210315316915512,69501865
08-Apr-2020 08:16:48.787,0.7066723108291626,881,69501835,57278,-0.7068905830383301,-0.020750492811203003,0.022133197635412216,69501866
08-Apr-2020 08:16:49.787,0.7066750526428223,881,69501867,57278,-0.7068862915039062,-0.02077440544962883,0.022165510803461075,69501867
08-Apr-2020 08:16:50.787,0.7066640853881836,881,69501867,57278,-0.7068957090377808,-0.020796038210392,0.022192660719156265,69501868
08-Apr-2020 08:16:51.787,0.7066596746444702,881,69501867,57278,-0.7068983316421509,-0.020825427025556564,0.022219929844141006,69501869
08-Apr-2020 08:16:52.787,0.7066704034805298,881,69501867,57278,-0.7068859338760376,-0.02084767445921898,0.022245172411203384,69501870
08-Apr-2020 08:16:53.787,0.7066712379455566,881,69501867,57278,-0.7068835496902466,-0.020877499133348465,0.022265877574682236,69501871
08-Apr-2020 08:16:54.787,0.706660270690918,881,69501867,57278,-0.7068928480148315,-0.020914800465106964,0.022286660969257355,69501872
08-Apr-2020 08:16:55.787,0.7066613435745239,913,69501867,57278,-0.7068904638290405,-0.020938534289598465,0.022309716790914536,69501873
08-Apr-2020 08:16:56.787,0.7066712379455566,913,69501867,57278,-0.7068790197372437,-0.020961787551641464,0.022335268557071686,69501874
08-Apr-2020 08:16:57.787,0.7066694498062134,913,69501867,57278,-0.7068792581558228,-0.020988915115594864,0.022359535098075867,69501875
08-Apr-2020 08:16:58.787,0.7066560983657837,913,69501867,57278,-0.7068909406661987,-0.021011069416999817,0.022390127182006836,69501876
08-Apr-2020 08:16:59.787,0.7066569328308105,913,69501867,57278,-0.7068885564804077,-0.021029524505138397,0.022424008697271347,69501877
08-Apr-2020 08:17:00.787,0.7066658735275269,913,69501867,57278,-0.7068780660629272,-0.021049123257398605,0.02245359867811203,69501878
08-Apr-2020 08:17:01.787,0.7066618204116821,913,69501867,57278,-0.7068802118301392,-0.021079812198877335,0.02247629687190056,69501879
08-Apr-2020 08:17:02.787,0.7066519260406494,913,69501867,57278,-0.7068885564804077,-0.021109074354171753,0.02250126749277115,69501880
08-Apr-2020 08:17:03.787,0.706657886505127,913,69501867,57278,-0.7068811655044556,-0.02113744616508484,0.022522736340761185,69501881
08-Apr-2020 08:17:04.787,0.7066663503646851,913,69501867,57278,-0.7068712711334229,-0.02116519957780838,0.02254028618335724,69501882
08-Apr-2020 08:17:05.787,0.7066583633422852,913,69501867,57278,-0.706877589225769,-0.021200787276029587,0.022560294717550278,69501883
08-Apr-2020 08:17:06.787,0.7066515684127808,913,69501867,57278,-0.7068828344345093,-0.021224260330200195,0.02258959785103798,69501884
08-Apr-2020 08:17:07.787,0.7066569328308105,913,69501867,57278,-0.7068759202957153,-0.021243851631879807,0.022619612514972687,69501885
08-Apr-2020 08:17:08.787,0.706662654876709,913,69501867,57278,-0.7068685293197632,-0.02126791700720787,0.022647835314273834,69501886
08-Apr-2020 08:17:09.787,0.7066508531570435,913,69501867,57278,-0.7068787813186646,-0.021290335804224014,0.022675693035125732,69501887
08-Apr-2020 08:17:10.787,0.7066457271575928,913,69501867,57278,-0.7068819999694824,-0.021314270794391632,0.022709771990776062,69501888
08-Apr-2020 08:17:11.787,0.7066540718078613,913,69501867,57278,-0.7068722248077393,-0.021337784826755524,0.02273525670170784,69501889
08-Apr-2020 08:17:12.787,0.7066593170166016,913,69501867,57278,-0.7068653106689453,-0.021374408155679703,0.022758647799491882,69501890
08-Apr-2020 08:17:13.787,0.7066481113433838,913,69501867,57278,-0.706875205039978,-0.021398179233074188,0.02277548238635063,69501891
08-Apr-2020 08:17:14.787,0.7066466808319092,913,69501867,57278,-0.7068747282028198,-0.02142449840903282,0.022800564765930176,69501892
08-Apr-2020 08:17:15.787,0.7066552639007568,913,69501867,57278,-0.706864595413208,-0.021449536085128784,0.022823646664619446,69501893
08-Apr-2020 08:17:16.787,0.7066555023193359,913,69501867,57278,-0.7068629264831543,-0.021478425711393356,0.02284308895468712,69501894
08-Apr-2020 08:17:17.787,0.7066445350646973,913,69501867,57278,-0.7068721055984497,-0.021505344659090042,0.022872641682624817,69501895
08-Apr-2020 08:17:18.787,0.70664381980896,913,69501867,57278,-0.706871509552002,-0.021519798785448074,0.022903911769390106,69501896
08-Apr-2020 08:17:19.787,0.7066507339477539,913,69501867,57278,-0.7068630456924438,-0.021543707698583603,0.022931091487407684,69501897
08-Apr-2020 08:17:20.787,0.7066489458084106,913,69501867,57278,-0.7068628072738647,-0.02157173678278923,0.022956758737564087,69501898
08-Apr-2020 08:17:21.787,0.7066390514373779,913,69501899,57278,-0.7068712711334229,-0.02159382775425911,0.022986743599176407,69501899
08-Apr-2020 08:17:22.787,0.7066409587860107,913,69501899,57278,-0.7068678140640259,-0.021617840975522995,0.023013949394226074,69501900
08-Apr-2020 08:17:23.787,0.7066504955291748,913,69501899,57278,-0.7068566083908081,-0.021648921072483063,0.02303500846028328,69501901
08-Apr-2020 08:17:24.787,0.7066452503204346,913,69501899,57278,-0.7068599462509155,-0.02168158069252968,0.02305551990866661,69501902
08-Apr-2020 08:17:25.787,0.7066360712051392,913,69501899,57278,-0.7068678140640259,-0.021705612540245056,0.02307986468076706,69501903
08-Apr-2020 08:17:26.787,0.7066408395767212,913,69501899,57278,-0.7068613767623901,-0.02173258736729622,0.023104555904865265,69501904
08-Apr-2020 08:17:27.787,0.706648588180542,945,69501899,57278,-0.7068517208099365,-0.021761588752269745,0.023128174245357513,69501905
08-Apr-2020 08:17:28.787,0.7066415548324585,945,69501899,57278,-0.7068575620651245,-0.021784823387861252,0.02315327897667885,69501906
08-Apr-2020 08:17:29.787,0.7066324949264526,945,69501899,57278,-0.7068650722503662,-0.02180018648505211,0.02318405732512474,69501907
08-Apr-2020 08:17:30.787,0.7066375017166138,945,69501899,57278,-0.7068582773208618,-0.021823246031999588,0.023215968161821365,69501908
08-Apr-2020 08:17:31.787,0.7066428661346436,945,69501899,57278,-0.7068511247634888,-0.021851196885108948,0.02324201539158821,69501909
08-Apr-2020 08:17:32.787,0.7066339254379272,945,69501899,57278,-0.7068585157394409,-0.021879583597183228,0.023267991840839386,69501910
08-Apr-2020 08:17:33.787,0.7066285610198975,945,69501899,57278,-0.7068623304367065,-0.021903421729803085,0.023294534534215927,69501911
08-Apr-2020 08:17:34.787,0.7066380977630615,945,69501899,57278,-0.7068511247634888,-0.02193513885140419,0.02331504598259926,69501912
08-Apr-2020 08:17:35.787,0.7066431045532227,945,69501899,57278,-0.7068442106246948,-0.021967649459838867,0.023332078009843826,69501913
08-Apr-2020 08:17:36.787,0.7066324949264526,945,69501899,57278,-0.7068535089492798,-0.02199466899037361,0.023357264697551727,69501914
08-Apr-2020 08:17:37.787,0.706626296043396,945,69501899,57278,-0.7068576812744141,-0.022015221416950226,0.023387610912322998,69501915
08-Apr-2020 08:17:38.787,0.706634521484375,945,69501899,57278,-0.7068479061126709,-0.02204103022813797,0.023417118936777115,69501916
08-Apr-2020 08:17:39.787,0.7066351175308228,945,69501899,57278,-0.7068456411361694,-0.02206401154398918,0.02344367280602455,69501917
08-Apr-2020 08:17:40.787,0.706623911857605,945,69501899,57278,-0.706855297088623,-0.022081755101680756,0.023474864661693573,69501918
08-Apr-2020 08:17:41.787,0.7066199779510498,945,69501899,57278,-0.7068575620651245,-0.02210359275341034,0.023504313081502914,69501919
08-Apr-2020 08:17:42.787,0.7066332101821899,945,69501899,57278,-0.7068424224853516,-0.02213728055357933,0.02352878823876381,69501920
08-Apr-2020 08:17:43.787,0.706634521484375,945,69501899,57278,-0.7068395614624023,-0.022170480340719223,0.023549586534500122,69501921
08-Apr-2020 08:17:44.787,0.7066230773925781,945,69501899,57278,-0.706849217414856,-0.022199779748916626,0.023574907332658768,69501922
08-Apr-2020 08:17:45.787,0.7066231966018677,945,69501899,57278,-0.7068474292755127,-0.022223342210054398,0.02359696477651596,69501923
08-Apr-2020 08:17:46.787,0.7066339254379272,945,69501899,57278,-0.7068353891372681,-0.02225217968225479,0.02361730858683586,69501924
08-Apr-2020 08:17:47.787,0.7066289186477661,945,69501899,57278,-0.7068387269973755,-0.022277619689702988,0.0236433707177639,69501925
08-Apr-2020 08:17:48.787,0.7066164016723633,945,69501899,57278,-0.7068494558334351,-0.02229640632867813,0.023676525801420212,69501926
08-Apr-2020 08:17:49.787,0.706618070602417,945,69501899,57278,-0.7068461179733276,-0.02231612429022789,0.023705605417490005,69501927
08-Apr-2020 08:17:50.787,0.7066289186477661,945,69501899,57278,-0.7068337202072144,-0.022342801094055176,0.023731984198093414,69501928
08-Apr-2020 08:17:51.787,0.7066226005554199,945,69501899,57278,-0.7068383693695068,-0.02236589789390564,0.023759625852108,69501929
08-Apr-2020 08:17:52.787,0.7066131830215454,945,69501899,57278,-0.7068461179733276,-0.022391386330127716,0.023787926882505417,69501930
08-Apr-2020 08:17:53.787,0.7066181898117065,945,69501931,57278,-0.706838846206665,-0.022423602640628815,0.023811902850866318,69501931
08-Apr-2020 08:17:54.787,0.7066267728805542,945,69501931,57278,-0.7068285942077637,-0.022453323006629944,0.023833245038986206,69501932
08-Apr-2020 08:17:55.787,0.7066202163696289,945,69501931,57278,-0.7068337202072144,-0.022479701787233353,0.02385563775897026,69501933
08-Apr-2020 08:17:56.787,0.7066104412078857,945,69501931,57278,-0.7068419456481934,-0.022503629326820374,0.023880518972873688,69501934
08-Apr-2020 08:17:57.787,0.7066181898117065,945,69501931,57278,-0.7068325281143188,-0.022532150149345398,0.02390403300523758,69501935
08-Apr-2020 08:17:58.787,0.7066253423690796,945,69501931,57278,-0.7068238258361816,-0.02255283296108246,0.023928336799144745,69501936
08-Apr-2020 08:17:59.787,0.7066143751144409,977,69501931,57278,-0.7068328857421875,-0.022576194256544113,0.023958805948495865,69501937
08-Apr-2020 08:18:00.787,0.706605076789856,977,69501931,57278,-0.7068406343460083,-0.0225963331758976,0.023989103734493256,69501938
08-Apr-2020 08:18:01.787,0.7066149711608887,977,69501931,57278,-0.7068290710449219,-0.022621389478445053,0.024016760289669037,69501939
08-Apr-2020 08:18:02.787,0.7066183090209961,977,69501931,57278,-0.7068243026733398,-0.02264609932899475,0.024041078984737396,69501940
08-Apr-2020 08:18:03.787,0.7066053152084351,977,69501931,57278,-0.7068347930908203,-0.02267763763666153,0.024069786071777344,69501941
08-Apr-2020 08:18:04.787,0.7066007852554321,977,69501931,57278,-0.70683753490448,-0.022706665098667145,0.024091947823762894,69501942
08-Apr-2020 08:18:05.787,0.7066127061843872,977,69501931,57278,-0.7068240642547607,-0.022736690938472748,0.024112924933433533,69501943
08-Apr-2020 08:18:06.787,0.7066159248352051,977,69501931,57278,-0.7068192958831787,-0.022764377295970917,0.024135131388902664,69501944
08-Apr-2020 08:18:07.787,0.7066032886505127,977,69501931,57278,-0.7068305015563965,-0.02278980240225792,0.024160083383321762,69501945
08-Apr-2020 08:18:08.787,0.7066017389297485,977,69501931,57278,-0.7068303823471069,-0.022812049835920334,0.02418723702430725,69501946
08-Apr-2020 08:18:09.787,0.7066135406494141,977,69501931,57278,-0.706816554069519,-0.022843215614557266,0.024219274520874023,69501947
08-Apr-2020 08:18:10.787,0.7066123485565186,977,69501931,57278,-0.7068160772323608,-0.02285885065793991,0.024249445647001266,69501948
08-Apr-2020 08:18:11.787,0.7065980434417725,977,69501931,57278,-0.7068285942077637,-0.02288472279906273,0.02428029477596283,69501949
08-Apr-2020 08:18:12.787,0.7065964937210083,977,69501931,57278,-0.7068287134170532,-0.02290356159210205,0.0243043452501297,69501950
08-Apr-2020 08:18:13.787,0.7066110372543335,977,69501931,57278,-0.7068121433258057,-0.0229322612285614,0.0243280827999115,69501951
08-Apr-2020 08:18:14.787,0.7066056728363037,977,69501931,57278,-0.7068158388137817,-0.022961292415857315,0.024351082742214203,69501952
08-Apr-2020 08:18:15.787,0.7065925598144531,977,69501931,57278,-0.7068270444869995,-0.022995296865701675,0.024374745786190033,69501953
08-Apr-2020 08:18:16.787,0.7065967321395874,977,69501931,57278,-0.706821084022522,-0.023023977875709534,0.024396874010562897,69501954
08-Apr-2020 08:18:17.787,0.7066082954406738,977,69501931,57278,-0.7068078517913818,-0.023045577108860016,0.024422526359558105,69501955
08-Apr-2020 08:18:18.787,0.706601619720459,977,69501931,57278,-0.7068129777908325,-0.02307507023215294,0.024447400122880936,69501956
08-Apr-2020 08:18:19.787,0.7065870761871338,977,69501931,57278,-0.706825852394104,-0.023097127676010132,0.024477560073137283,69501957
08-Apr-2020 08:18:20.787,0.7065954208374023,977,69501931,57278,-0.7068157196044922,-0.02311895042657852,0.024507910013198853,69501958
08-Apr-2020 08:18:21.787,0.706606388092041,977,69501931,57278,-0.7068027257919312,-0.023143239319324493,0.02453649416565895,69501959
08-Apr-2020 08:18:22.787,0.7065943479537964,977,69501931,57278,-0.7068132162094116,-0.023166224360466003,0.024561751633882523,69501960
08-Apr-2020 08:18:23.787,0.7065837383270264,977,69501931,57278,-0.7068219184875488,-0.023191329091787338,0.024587009102106094,69501961
08-Apr-2020 08:18:24.787,0.7065964937210083,977,69501931,57278,-0.7068078517913818,-0.02321799471974373,0.02460959181189537,69501962
08-Apr-2020 08:18:25.787,0.706602931022644,977,69501963,57271,-0.7067992687225342,-0.02324719727039337,0.02463052049279213,69501963
08-Apr-2020 08:18:26.787,0.706588625907898,977,69501963,57271,-0.7068122625350952,-0.023276664316654205,0.02465265989303589,69501964
08-Apr-2020 08:18:27.787,0.7065825462341309,977,69501963,57271,-0.7068161964416504,-0.023302610963582993,0.024676524102687836,69501965
08-Apr-2020 08:18:28.787,0.7065973281860352,977,69501963,57271,-0.7067995071411133,-0.02332916110754013,0.024705756455659866,69501966
08-Apr-2020 08:18:29.787,0.7065989971160889,977,69501963,57271,-0.7067962884902954,-0.02335314452648163,0.024731554090976715,69501967
08-Apr-2020 08:18:30.787,0.7065792083740234,977,69501963,57271,-0.7068142890930176,-0.023377597332000732,0.024759288877248764,69501968
08-Apr-2020 08:18:31.787,0.7065773010253906,1009,69501963,57271,-0.706814169883728,-0.02339787408709526,0.02479230985045433,69501969
08-Apr-2020 08:18:32.787,0.7065924406051636,1009,69501963,57271,-0.7067975997924805,-0.02341930940747261,0.024819016456604004,69501970
08-Apr-2020 08:18:33.787,0.7065913677215576,1009,69501963,57271,-0.7067966461181641,-0.02344927191734314,0.024844802916049957,69501971
08-Apr-2020 08:18:34.787,0.7065746784210205,1009,69501963,57271,-0.7068119049072266,-0.02347755804657936,0.02486569434404373,69501972
08-Apr-2020 08:18:35.787,0.7065786123275757,1009,69501963,57271,-0.7068064212799072,-0.023501627147197723,0.024889729917049408,69501973
08-Apr-2020 08:18:36.787,0.7065964937210083,1009,69501963,57271,-0.7067863941192627,-0.02353406697511673,0.024913743138313293,69501974
08-Apr-2020 08:18:37.787,0.7065896987915039,1009,69501963,57271,-0.7067914009094238,-0.0235651396214962,0.024935327470302582,69501975
08-Apr-2020 08:18:38.787,0.7065744400024414,1009,69501963,57271,-0.7068049907684326,-0.023588877171278,0.024963509291410446,69501976
08-Apr-2020 08:18:39.787,0.7065790891647339,1009,69501963,57271,-0.7067985534667969,-0.023606866598129272,0.02499491721391678,69501977
08-Apr-2020 08:18:40.787,0.706591010093689,1009,69501963,57271,-0.7067849636077881,-0.023631319403648376,0.025021933019161224,69501978
08-Apr-2020 08:18:41.787,0.7065790891647339,1009,69501963,57271,-0.706795334815979,-0.023657556623220444,0.02504633367061615,69501979
08-Apr-2020 08:18:42.787,0.7065627574920654,1009,69501963,57271,-0.7068099975585938,-0.023679733276367188,0.025075498968362808,69501980
08-Apr-2020 08:18:43.787,0.706573486328125,1009,69501963,57271,-0.7067972421646118,-0.02369983121752739,0.025102820247411728,69501981
08-Apr-2020 08:18:44.787,0.7065848112106323,1009,69501963,57271,-0.7067841291427612,-0.023731298744678497,0.025124166160821915,69501982
08-Apr-2020 08:18:45.787,0.7065733671188354,1009,69501963,57271,-0.706794023513794,-0.023765400052070618,0.025144707411527634,69501983
08-Apr-2020 08:18:46.787,0.7065650224685669,1009,69501963,57271,-0.7068002223968506,-0.023792658001184464,0.025170501321554184,69501984
08-Apr-2020 08:18:47.787,0.7065790891647339,1009,69501963,57271,-0.7067843675613403,-0.02381809800863266,0.025195930153131485,69501985
08-Apr-2020 08:18:48.787,0.7065858840942383,1009,69501963,57271,-0.7067761421203613,-0.023847658187150955,0.02521650865674019,69501986
08-Apr-2020 08:18:49.787,0.7065707445144653,1009,69501963,57271,-0.7067892551422119,-0.023872938007116318,0.025244038552045822,69501987
08-Apr-2020 08:18:50.787,0.7065615653991699,1009,69501963,57271,-0.7067967653274536,-0.023892156779766083,0.025279264897108078,69501988
08-Apr-2020 08:18:51.787,0.7065733671188354,1009,69501963,57271,-0.7067826986312866,-0.023911718279123306,0.02530856430530548,69501989
08-Apr-2020 08:18:52.787,0.7065749168395996,1009,69501963,57271,-0.7067797183990479,-0.023938708007335663,0.02533169463276863,69501990
08-Apr-2020 08:18:53.787,0.706559419631958,1009,69501963,57271,-0.7067933082580566,-0.023962128907442093,0.025357134640216827,69501991
08-Apr-2020 08:18:54.787,0.7065569162368774,1009,69501963,57271,-0.706794261932373,-0.023986876010894775,0.025386527180671692,69501992
08-Apr-2020 08:18:55.787,0.7065737247467041,1009,69501963,57271,-0.706775426864624,-0.024021457880735397,0.025409046560525894,69501993
08-Apr-2020 08:18:56.787,0.7065721750259399,1009,69501963,57271,-0.7067749500274658,-0.02405659109354019,0.025428172200918198,69501994
08-Apr-2020 08:18:57.787,0.706558108329773,1009,69501995,57278,-0.7067874670028687,-0.024081364274024963,0.025452475994825363,69501995
08-Apr-2020 08:18:58.787,0.7065589427947998,1009,69501995,57278,-0.706784725189209,-0.02410105988383293,0.025479573756456375,69501996
08-Apr-2020 08:18:59.787,0.7065715789794922,1009,69501995,57278,-0.7067703008651733,-0.024130497127771378,0.025503553450107574,69501997
08-Apr-2020 08:19:00.787,0.706566333770752,1009,69501995,57278,-0.706774115562439,-0.024151526391506195,0.02552688494324684,69501998
08-Apr-2020 08:19:01.787,0.7065502405166626,1009,69501995,57278,-0.7067884206771851,-0.02417217195034027,0.025561396032571793,69501999
08-Apr-2020 08:19:02.787,0.7065552473068237,1009,69501995,57278,-0.7067809104919434,-0.02419312298297882,0.025594662874937057,69502000
08-Apr-2020 08:19:03.787,0.7065638303756714,1041,69501995,57278,-0.7067708969116211,-0.024220552295446396,0.02561451867222786,69502001
08-Apr-2020 08:19:04.787,0.7065576314926147,1041,69501995,57278,-0.7067749500274658,-0.02425627037882805,0.02564135193824768,69502002
08-Apr-2020 08:19:05.787,0.706546425819397,1041,69501995,57278,-0.7067843675613403,-0.024278052151203156,0.025666669011116028,69502003
08-Apr-2020 08:19:06.787,0.7065551280975342,1041,69501995,57278,-0.7067739963531494,-0.0243053138256073,0.025689706206321716,69502004
08-Apr-2020 08:19:07.787,0.7065650224685669,1041,69501995,57278,-0.7067623138427734,-0.02434178814291954,0.025707874447107315,69502005
08-Apr-2020 08:19:08.787,0.7065550088882446,1041,69501995,57278,-0.706770658493042,-0.024364862591028214,0.02573106437921524,69502006
08-Apr-2020 08:19:09.787,0.7065458297729492,1041,69501995,57278,-0.7067779302597046,-0.024384021759033203,0.02576524391770363,69502007
08-Apr-2020 08:19:10.787,0.706552267074585,1041,69501995,57278,-0.706769585609436,-0.02440645918250084,0.025792594999074936,69502008
08-Apr-2020 08:19:11.787,0.7065571546554565,1041,69501995,57278,-0.7067631483078003,-0.024432487785816193,0.02581470087170601,69502009
08-Apr-2020 08:19:12.787,0.7065459489822388,1041,69501995,57278,-0.7067726850509644,-0.0244523324072361,0.025845956057310104,69502010
08-Apr-2020 08:19:13.787,0.7065410614013672,1041,69501995,57278,-0.7067753076553345,-0.024471551179885864,0.025875147432088852,69502011
08-Apr-2020 08:19:14.787,0.7065504789352417,1041,69501995,57278,-0.7067644596099854,-0.024499621242284775,0.025894049555063248,69502012
08-Apr-2020 08:19:15.787,0.7065547704696655,1041,69501995,57278,-0.7067583799362183,-0.024535775184631348,0.02591322734951973,69502013
08-Apr-2020 08:19:16.787,0.706544041633606,1041,69501995,57278,-0.7067670822143555,-0.024561766535043716,0.025939323008060455,69502014
08-Apr-2020 08:19:17.787,0.7065408229827881,1041,69501995,57278,-0.7067683935165405,-0.02458963915705681,0.025966975837945938,69502015
08-Apr-2020 08:19:18.787,0.706550121307373,1041,69501995,57278,-0.7067574262619019,-0.0246223546564579,0.025986969470977783,69502016
08-Apr-2020 08:19:19.787,0.7065503597259521,1041,69501995,57278,-0.7067549228668213,-0.02464587241411209,0.026013389229774475,69502017
08-Apr-2020 08:19:20.787,0.7065384387969971,1041,69501995,57278,-0.7067651748657227,-0.024662766605615616,0.02604858949780464,69502018
08-Apr-2020 08:19:21.787,0.7065359354019165,1041,69501995,57278,-0.7067655324935913,-0.02468806877732277,0.026079226285219193,69502019
08-Apr-2020 08:19:22.787,0.7065451145172119,1041,69501995,57278,-0.7067545652389526,-0.024712499231100082,0.026100296527147293,69502020
08-Apr-2020 08:19:23.787,0.7065420150756836,1041,69501995,57278,-0.7067557573318481,-0.024737544357776642,0.026127949357032776,69502021
08-Apr-2020 08:19:24.787,0.7065322399139404,1041,69501995,57278,-0.706763744354248,-0.024760302156209946,0.026157401502132416,69502022
08-Apr-2020 08:19:25.787,0.7065339088439941,1041,69501995,57278,-0.706760048866272,-0.02479017898440361,0.026178251951932907,69502023
08-Apr-2020 08:19:26.787,0.7065443992614746,1041,69501995,57278,-0.7067476511001587,-0.024825558066368103,0.026198070496320724,69502024
08-Apr-2020 08:19:27.787,0.7065414190292358,1041,69501995,57278,-0.7067489624023438,-0.024850141257047653,0.026223760098218918,69502025
08-Apr-2020 08:19:28.787,0.7065294981002808,1041,69501995,57278,-0.7067593336105347,-0.02487223595380783,0.02624761313199997,69502026
08-Apr-2020 08:19:29.787,0.7065324783325195,1041,69502027,57271,-0.7067545652389526,-0.02489924058318138,0.026269901543855667,69502027
08-Apr-2020 08:19:30.787,0.7065420150756836,1041,69502027,57271,-0.7067428827285767,-0.024926509708166122,0.02629736065864563,69502028
08-Apr-2020 08:19:31.787,0.7065325975418091,1041,69502027,57271,-0.7067505121231079,-0.024947840720415115,0.026331450790166855,69502029
08-Apr-2020 08:19:32.787,0.7065215110778809,1041,69502027,57271,-0.7067596912384033,-0.02496417984366417,0.026363033801317215,69502030
08-Apr-2020 08:19:33.787,0.7065290212631226,1041,69502027,57271,-0.7067503929138184,-0.024992045015096664,0.026388701051473618,69502031
08-Apr-2020 08:19:34.787,0.7065352201461792,1041,69502027,57271,-0.7067420482635498,-0.025022245943546295,0.026413947343826294,69502032
08-Apr-2020 08:19:35.787,0.7065256834030151,1073,69502027,57271,-0.7067499160766602,-0.02504579722881317,0.02644038200378418,69502033
08-Apr-2020 08:19:36.787,0.7065186500549316,1073,69502027,57271,-0.7067551612854004,-0.025074340403079987,0.02646135911345482,69502034
08-Apr-2020 08:19:37.787,0.7065304517745972,1073,69502027,57271,-0.706741452217102,-0.025108497589826584,0.026478305459022522,69502035
08-Apr-2020 08:19:38.787,0.7065328359603882,1073,69502027,57271,-0.7067372798919678,-0.025138039141893387,0.0265020951628685,69502036
08-Apr-2020 08:19:39.787,0.7065232992172241,1073,69502027,57271,-0.706744909286499,-0.02515818551182747,0.02653387561440468,69502037
08-Apr-2020 08:19:40.787,0.7065176963806152,1073,69502027,57271,-0.7067487239837646,-0.025178566575050354,0.026559848338365555,69502038
08-Apr-2020 08:19:41.787,0.7065262794494629,1073,69502027,57271,-0.7067378759384155,-0.0252080000936985,0.026586301624774933,69502039
08-Apr-2020 08:19:42.787,0.7065271139144897,1073,69502027,57271,-0.7067356109619141,-0.02522549405694008,0.026616789400577545,69502040
08-Apr-2020 08:19:43.787,0.706513524055481,1073,69502027,57271,-0.7067469358444214,-0.025247924029827118,0.02664940059185028,69502041
08-Apr-2020 08:19:44.787,0.7065116167068481,1073,69502027,57271,-0.7067470550537109,-0.02527381107211113,0.02667172998189926,69502042
08-Apr-2020 08:19:45.787,0.7065240144729614,1073,69502027,57271,-0.7067327499389648,-0.02530825510621071,0.026692204177379608,69502043
08-Apr-2020 08:19:46.787,0.7065231800079346,1073,69502027,57271,-0.7067315578460693,-0.025336652994155884,0.02671637013554573,69502044
08-Apr-2020 08:19:47.787,0.7065105438232422,1073,69502027,57271,-0.706742525100708,-0.025361739099025726,0.026741821318864822,69502045
08-Apr-2020 08:19:48.787,0.706513524055481,1073,69502027,57271,-0.7067376375198364,-0.02539297565817833,0.02676030620932579,69502046
08-Apr-2020 08:19:49.787,0.7065232992172241,1073,69502027,57271,-0.7067258358001709,-0.025420647114515305,0.026788167655467987,69502047
08-Apr-2020 08:19:50.787,0.7065163850784302,1073,69502027,57271,-0.706730842590332,-0.025440726429224014,0.02681911736726761,69502048
08-Apr-2020 08:19:51.787,0.7065048217773438,1073,69502027,57271,-0.7067408561706543,-0.025459107011556625,0.02684604376554489,69502049
08-Apr-2020 08:19:52.787,0.7065086364746094,1073,69502027,57271,-0.7067351341247559,-0.025484077632427216,0.026871249079704285,69502050
08-Apr-2020 08:19:53.787,0.706518292427063,1073,69502027,57271,-0.7067234516143799,-0.02550918236374855,0.02689965069293976,69502051
08-Apr-2020 08:19:54.787,0.7065107822418213,1073,69502027,57271,-0.7067290544509888,-0.025531291961669922,0.026928149163722992,69502052
08-Apr-2020 08:19:55.787,0.7065008878707886,1073,69502027,57271,-0.7067371606826782,-0.025562278926372528,0.026952706277370453,69502053
08-Apr-2020 08:19:56.787,0.7065091133117676,1073,69502027,57271,-0.7067270278930664,-0.02559371292591095,0.026972126215696335,69502054
08-Apr-2020 08:19:57.787,0.7065150737762451,1073,69502027,57271,-0.706719160079956,-0.025622021406888962,0.026996389031410217,69502055
08-Apr-2020 08:19:58.787,0.706505537033081,1073,69502027,57271,-0.7067261934280396,-0.025649406015872955,0.027024894952774048,69502056
08-Apr-2020 08:19:59.788,0.7064990997314453,1073,69502027,57271,-0.7067304849624634,-0.025678925216197968,0.02705077826976776,69502057
08-Apr-2020 08:20:00.788,0.706507682800293,1073,69502027,57271,-0.7067203521728516,-0.025701753795146942,0.027074571698904037,69502058
08-Apr-2020 08:20:01.788,0.706510066986084,1073,69502059,57278,-0.7067160606384277,-0.025722991675138474,0.027104713022708893,69502059
08-Apr-2020 08:20:02.788,0.7064995765686035,1073,69502059,57278,-0.7067245244979858,-0.025746505707502365,0.027136795222759247,69502060
08-Apr-2020 08:20:03.788,0.7064930200576782,1073,69502059,57278,-0.7067294120788574,-0.025766238570213318,0.027161065489053726,69502061
08-Apr-2020 08:20:04.788,0.7065039873123169,1073,69502059,57278,-0.7067164182662964,-0.025797415524721146,0.027187161147594452,69502062
08-Apr-2020 08:20:05.788,0.706505537033081,1073,69502059,57278,-0.706713080406189,-0.025822941213846207,0.02721380814909935,69502063
08-Apr-2020 08:20:06.788,0.70649254322052,1073,69502059,57278,-0.7067235708236694,-0.025852564722299576,0.027238570153713226,69502064
08-Apr-2020 08:20:07.788,0.7064932584762573,1105,69502059,57278,-0.7067211866378784,-0.025879446417093277,0.027258284389972687,69502065
08-Apr-2020 08:20:08.788,0.7065036296844482,1105,69502059,57278,-0.7067089080810547,-0.0259089395403862,0.02728297933936119,69502066
08-Apr-2020 08:20:09.788,0.7065029144287109,1105,69502059,57278,-0.7067075967788696,-0.025935370475053787,0.027306798845529556,69502067
08-Apr-2020 08:20:10.788,0.7064892053604126,1105,69502059,57278,-0.7067193984985352,-0.025956638157367706,0.02733408287167549,69502068
08-Apr-2020 08:20:11.788,0.7064900398254395,1105,69502059,57278,-0.706716775894165,-0.02597920224070549,0.027361951768398285,69502069
08-Apr-2020 08:20:12.788,0.7064981460571289,1105,69502059,57278,-0.7067067623138428,-0.026002883911132812,0.027390077710151672,69502070
08-Apr-2020 08:20:13.788,0.70649254322052,1105,69502059,57278,-0.7067105770111084,-0.026023484766483307,0.02741953730583191,69502071
08-Apr-2020 08:20:14.788,0.7064813375473022,1105,69502059,57278,-0.7067198753356934,-0.026048466563224792,0.027445748448371887,69502072
08-Apr-2020 08:20:15.788,0.7064884901046753,1105,69502059,57278,-0.706710934638977,-0.026077669113874435,0.027468431740999222,69502073
08-Apr-2020 08:20:16.788,0.7064968347549438,1105,69502059,57278,-0.7066999673843384,-0.0261092446744442,0.0274900384247303,69502074
08-Apr-2020 08:20:17.788,0.7064905166625977,1105,69502059,57278,-0.7067043781280518,-0.026136238127946854,0.027514811605215073,69502075
08-Apr-2020 08:20:18.788,0.7064827680587769,1105,69502059,57278,-0.7067105770111084,-0.026163429021835327,0.02753657102584839,69502076
08-Apr-2020 08:20:19.788,0.706489086151123,1105,69502059,57278,-0.7067023515701294,-0.026190266013145447,0.02756086364388466,69502077
08-Apr-2020 08:20:20.788,0.7064942121505737,1105,69502059,57278,-0.7066949605941772,-0.026215922087430954,0.02758866176009178,69502078
08-Apr-2020 08:20:21.788,0.706483006477356,1105,69502059,57278,-0.7067044973373413,-0.026234399527311325,0.02761930599808693,69502079
08-Apr-2020 08:20:22.788,0.7064756155014038,1105,69502059,57278,-0.7067095041275024,-0.02625696361064911,0.02764708548784256,69502080
08-Apr-2020 08:20:23.788,0.7064850330352783,1105,69502059,57278,-0.7066980600357056,-0.026282023638486862,0.027675669640302658,69502081
08-Apr-2020 08:20:24.788,0.7064870595932007,1105,69502059,57278,-0.7066940069198608,-0.02630782499909401,0.0277026928961277,69502082
08-Apr-2020 08:20:25.788,0.7064776420593262,1105,69502059,57278,-0.7067015171051025,-0.0263340026140213,0.02772907167673111,69502083
08-Apr-2020 08:20:26.788,0.7064758539199829,1105,69502059,57278,-0.7067012786865234,-0.026365425437688828,0.027750171720981598,69502084
08-Apr-2020 08:20:27.788,0.7064845561981201,1105,69502059,57278,-0.7066909074783325,-0.02639302983880043,0.027769211679697037,69502085
08-Apr-2020 08:20:28.788,0.706485390663147,1105,69502059,57278,-0.7066880464553833,-0.026420272886753082,0.027793224900960922,69502086
08-Apr-2020 08:20:29.788,0.7064752578735352,1105,69502059,57278,-0.7066965103149414,-0.026443634182214737,0.027818158268928528,69502087
08-Apr-2020 08:20:30.788,0.7064735889434814,1105,69502059,57278,-0.7066961526870728,-0.026466980576515198,0.02784234657883644,69502088
08-Apr-2020 08:20:31.788,0.7064807415008545,1105,69502059,57278,-0.7066870927810669,-0.02648983895778656,0.0278717502951622,69502089
08-Apr-2020 08:20:32.788,0.7064782381057739,1105,69502059,57278,-0.706687331199646,-0.026512615382671356,0.027905020862817764,69502090
08-Apr-2020 08:20:33.788,0.7064677476882935,1105,69502091,57278,-0.7066959142684937,-0.026537533849477768,0.02793581411242485,69502091
08-Apr-2020 08:20:34.788,0.7064698934555054,1105,69502091,57278,-0.7066918611526489,-0.026563037186861038,0.027959764003753662,69502092
08-Apr-2020 08:20:35.788,0.7064783573150635,1105,69502091,57278,-0.7066811323165894,-0.026594478636980057,0.027987614274024963,69502093
08-Apr-2020 08:20:36.788,0.7064731121063232,1105,69502091,57278,-0.7066844701766968,-0.02661862224340439,0.028011538088321686,69502094
08-Apr-2020 08:20:37.788,0.7064653635025024,1105,69502091,57278,-0.7066898345947266,-0.02664772793650627,0.028032653033733368,69502095
08-Apr-2020 08:20:38.788,0.7064697742462158,1105,69502091,57278,-0.7066841125488281,-0.026675432920455933,0.028051301836967468,69502096
08-Apr-2020 08:20:39.788,0.706476092338562,1137,69502091,57278,-0.7066757678985596,-0.02670268714427948,0.028076279908418655,69502097
08-Apr-2020 08:20:40.788,0.7064687013626099,1137,69502091,57278,-0.706681489944458,-0.026723574846982956,0.028103433549404144,69502098
08-Apr-2020 08:20:41.788,0.7064626216888428,1137,69502091,57278,-0.7066855430603027,-0.026745226234197617,0.028129547834396362,69502099
08-Apr-2020 08:20:42.788,0.7064677476882935,1137,69502091,57278,-0.7066779136657715,-0.026773978024721146,0.02816034108400345,69502100
08-Apr-2020 08:20:43.788,0.70647132396698,1137,69502091,57278,-0.706672191619873,-0.026799984276294708,0.0281931534409523,69502101
08-Apr-2020 08:20:44.788,0.7064617872238159,1137,69502091,57278,-0.7066797018051147,-0.026822522282600403,0.028220929205417633,69502102
08-Apr-2020 08:20:45.788,0.7064586877822876,1137,69502091,57278,-0.7066808938980103,-0.02685142308473587,0.028245270252227783,69502103
08-Apr-2020 08:20:46.788,0.706466555595398,1137,69502091,57278,-0.7066709995269775,-0.026880647987127304,0.028267018496990204,69502104
08-Apr-2020 08:20:47.788,0.7064675092697144,1137,69502091,57278,-0.7066683769226074,-0.026904217898845673,0.02829025685787201,69502105
08-Apr-2020 08:20:48.788,0.7064592838287354,1137,69502091,57278,-0.7066745758056641,-0.026930782943964005,0.028313543647527695,69502106
08-Apr-2020 08:20:49.788,0.7064579725265503,1137,69502091,57278,-0.7066738605499268,-0.026961255818605423,0.028335724025964737,69502107
08-Apr-2020 08:20:50.788,0.7064635753631592,1137,69502091,57278,-0.7066662311553955,-0.02698555961251259,0.02836056426167488,69502108
08-Apr-2020 08:20:51.788,0.7064611911773682,1137,69502091,57278,-0.7066663503646851,-0.027008187025785446,0.028394293040037155,69502109
08-Apr-2020 08:20:52.788,0.7064508199691772,1137,69502091,57278,-0.7066750526428223,-0.02702944725751877,0.028422381728887558,69502110
08-Apr-2020 08:20:53.788,0.7064518928527832,1137,69502091,57278,-0.7066717147827148,-0.027055490761995316,0.028449784964323044,69502111
08-Apr-2020 08:20:54.788,0.7064592838287354,1137,69502091,57278,-0.7066617012023926,-0.02708379179239273,0.028478942811489105,69502112
08-Apr-2020 08:20:55.788,0.7064578533172607,1137,69502091,57278,-0.7066613435745239,-0.02710764855146408,0.02850692719221115,69502113
08-Apr-2020 08:20:56.788,0.7064478397369385,1137,69502091,57278,-0.7066693305969238,-0.027133870869874954,0.028527691960334778,69502114
08-Apr-2020 08:20:57.788,0.706450343132019,1137,69502091,57278,-0.7066648006439209,-0.027165312319993973,0.028547227382659912,69502115
08-Apr-2020 08:20:58.788,0.7064570188522339,1137,69502091,57278,-0.7066562175750732,-0.027193371206521988,0.02857173979282379,69502116
08-Apr-2020 08:20:59.788,0.7064510583877563,1137,69502091,57278,-0.7066601514816284,-0.027216944843530655,0.028597664088010788,69502117
08-Apr-2020 08:21:00.788,0.7064437866210938,1137,69502091,57278,-0.7066655158996582,-0.02724365144968033,0.028622616082429886,69502118
08-Apr-2020 08:21:01.788,0.7064485549926758,1137,69502091,57278,-0.7066587209701538,-0.027273833751678467,0.02864811196923256,69502119
08-Apr-2020 08:21:02.788,0.7064527273178101,1137,69502091,57278,-0.7066521644592285,-0.027296461164951324,0.028683196753263474,69502120
08-Apr-2020 08:21:03.788,0.7064453363418579,1137,69502091,57278,-0.7066576480865479,-0.027317073196172714,0.028712306171655655,69502121
08-Apr-2020 08:21:04.788,0.7064388990402222,1137,69502091,57278,-0.7066620588302612,-0.02734117954969406,0.02873828262090683,69502122
08-Apr-2020 08:21:05.788,0.706444263458252,1137,69502123,57278,-0.7066545486450195,-0.027364958077669144,0.028759796172380447,69502123
08-Apr-2020 08:21:06.788,0.7064467668533325,1137,69502123,57278,-0.7066503763198853,-0.02738850563764572,0.02878401055932045,69502124
08-Apr-2020 08:21:07.788,0.7064390182495117,1137,69502123,57278,-0.7066560983657837,-0.02741597592830658,0.028806235641241074,69502125
08-Apr-2020 08:21:08.788,0.7064332962036133,1137,69502123,57278,-0.7066600322723389,-0.02744526043534279,0.028823211789131165,69502126
08-Apr-2020 08:21:09.788,0.7064416408538818,1137,69502123,57278,-0.7066490650177002,-0.02747904136776924,0.028852056711912155,69502127
08-Apr-2020 08:21:10.788,0.7064433097839355,1137,69502123,57278,-0.706645131111145,-0.027507536113262177,0.028880905359983444,69502128
08-Apr-2020 08:21:11.788,0.7064336538314819,1169,69502123,57278,-0.7066531181335449,-0.027528513222932816,0.02890777960419655,69502129
08-Apr-2020 08:21:12.788,0.7064313888549805,1169,69502123,57278,-0.7066532373428345,-0.02755555883049965,0.02893507480621338,69502130
08-Apr-2020 08:21:13.788,0.7064380645751953,1169,69502123,57278,-0.7066440582275391,-0.027581706643104553,0.028967082500457764,69502131
08-Apr-2020 08:21:14.788,0.7064367532730103,1169,69502123,57278,-0.7066437005996704,-0.027599401772022247,0.0289938822388649,69502132
08-Apr-2020 08:21:15.788,0.7064279317855835,1169,69502123,57278,-0.7066507339477539,-0.02762448787689209,0.02901585027575493,69502133
08-Apr-2020 08:21:16.788,0.7064279317855835,1169,69502123,57278,-0.706648588180542,-0.027652814984321594,0.029034394770860672,69502134
08-Apr-2020 08:21:17.788,0.706434965133667,1169,69502123,57278,-0.7066395282745361,-0.027678687125444412,0.029057510197162628,69502135
08-Apr-2020 08:21:18.788,0.7064309120178223,1169,69502123,57278,-0.7066419124603271,-0.027703415602445602,0.029082585126161575,69502136
08-Apr-2020 08:21:19.788,0.7064226865768433,1169,69502123,57278,-0.7066478729248047,-0.027731645852327347,0.029103927314281464,69502137
08-Apr-2020 08:21:20.788,0.7064260244369507,1169,69502123,57278,-0.7066423892974854,-0.027762584388256073,0.029130499809980392,69502138
08-Apr-2020 08:21:21.788,0.7064311504364014,1169,69502123,57278,-0.7066351175308228,-0.027786672115325928,0.029161974787712097,69502139
08-Apr-2020 08:21:22.788,0.7064238786697388,1169,69502123,57278,-0.7066396474838257,-0.027808312326669693,0.029194094240665436,69502140
08-Apr-2020 08:21:23.788,0.7064172029495239,1169,69502123,57278,-0.7066442966461182,-0.02783229574561119,0.02921794354915619,69502141
08-Apr-2020 08:21:24.788,0.7064228057861328,1169,69502123,57278,-0.7066367864608765,-0.027856774628162384,0.029245462268590927,69502142
08-Apr-2020 08:21:25.788,0.7064257860183716,1169,69502123,57278,-0.7066316604614258,-0.02788158506155014,0.02927420288324356,69502143
08-Apr-2020 08:21:26.788,0.7064181566238403,1169,69502123,57278,-0.7066372632980347,-0.02791021391749382,0.029298506677150726,69502144
08-Apr-2020 08:21:27.788,0.706413745880127,1169,69502123,57278,-0.7066397666931152,-0.027936622500419617,0.029315967112779617,69502145
08-Apr-2020 08:21:28.788,0.7064195871353149,1169,69502123,57278,-0.706632137298584,-0.027961358428001404,0.029338397085666656,69502146
08-Apr-2020 08:21:29.788,0.7064226865768433,1169,69502123,57278,-0.7066264152526855,-0.027993302792310715,0.02936604619026184,69502147
08-Apr-2020 08:21:30.788,0.7064131498336792,1169,69502123,57278,-0.7066341638565063,-0.02801705151796341,0.029389556497335434,69502148
08-Apr-2020 08:21:31.788,0.7064106464385986,1169,69502123,57278,-0.7066347599029541,-0.0280425064265728,0.029412891715765,69502149
08-Apr-2020 08:21:32.788,0.7064179182052612,1169,69502123,57278,-0.7066249847412109,-0.028069231659173965,0.029446430504322052,69502150
08-Apr-2020 08:21:33.788,0.7064176797866821,1169,69502123,57278,-0.7066230773925781,-0.028092198073863983,0.02947748824954033,69502151
08-Apr-2020 08:21:34.788,0.7064065933227539,1169,69502123,57278,-0.706632137298584,-0.02811471000313759,0.02950325235724449,69502152
08-Apr-2020 08:21:35.788,0.706405758857727,1169,69502123,57278,-0.706631064414978,-0.02813975140452385,0.029524538666009903,69502153
08-Apr-2020 08:21:36.788,0.7064130306243896,1169,69502123,57278,-0.7066221237182617,-0.02816285565495491,0.02955067902803421,69502154
08-Apr-2020 08:21:37.788,0.7064106464385986,1169,69502155,57278,-0.7066223621368408,-0.028190795332193375,0.02957150712609291,69502155
08-Apr-2020 08:21:38.788,0.7064024209976196,1169,69502155,57278,-0.7066282033920288,-0.028221886605024338,0.029592234641313553,69502156
08-Apr-2020 08:21:39.788,0.7064043283462524,1169,69502155,57278,-0.7066241502761841,-0.028251469135284424,0.029614657163619995,69502157
08-Apr-2020 08:21:40.788,0.7064114809036255,1169,69502155,57278,-0.7066147327423096,-0.02828056365251541,0.029641631990671158,69502158
08-Apr-2020 08:21:41.788,0.7064059972763062,1169,69502155,57278,-0.7066184282302856,-0.028304878622293472,0.029668811708688736,69502159
08-Apr-2020 08:21:42.788,0.70639967918396,1169,69502155,57278,-0.7066222429275513,-0.028333738446235657,0.029695946723222733,69502160
08-Apr-2020 08:21:43.788,0.7064042091369629,1201,69502155,57278,-0.706615686416626,-0.028353895992040634,0.02972567453980446,69502161
08-Apr-2020 08:21:44.788,0.7064073085784912,1201,69502155,57278,-0.7066103219985962,-0.028378773480653763,0.029757391661405563,69502162
08-Apr-2020 08:21:45.788,0.7064000368118286,1201,69502155,57278,-0.7066154479980469,-0.028404302895069122,0.029782552272081375,69502163
08-Apr-2020 08:21:46.788,0.7063944339752197,1201,69502155,57278,-0.7066190242767334,-0.02843053638935089,0.029804706573486328,69502164
08-Apr-2020 08:21:47.788,0.7064014673233032,1201,69502155,57278,-0.706609845161438,-0.02846016362309456,0.02983124926686287,69502165
08-Apr-2020 08:21:48.788,0.7064040899276733,1201,69502155,57278,-0.7066053152084351,-0.02848755195736885,0.029856238514184952,69502166
08-Apr-2020 08:21:49.788,0.7063963413238525,1201,69502155,57278,-0.706610918045044,-0.028516508638858795,0.029876820743083954,69502167
08-Apr-2020 08:21:50.788,0.7063934803009033,1201,69502155,57278,-0.7066112756729126,-0.028544295579195023,0.029902856796979904,69502168
08-Apr-2020 08:21:51.788,0.7064017057418823,1201,69502155,57278,-0.7066009044647217,-0.028569180518388748,0.02993130311369896,69502169
08-Apr-2020 08:21:52.788,0.7064003944396973,1201,69502155,57278,-0.7065999507904053,-0.02859547734260559,0.029961351305246353,69502170
08-Apr-2020 08:21:53.788,0.7063937187194824,1201,69502155,57278,-0.7066044807434082,-0.028620626777410507,0.02998761460185051,69502171
08-Apr-2020 08:21:54.788,0.7063909769058228,1201,69502155,57278,-0.7066054344177246,-0.028644409030675888,0.030011635273694992,69502172
08-Apr-2020 08:21:55.788,0.706397533416748,1201,69502155,57278,-0.7065967321395874,-0.028668496757745743,0.03004087507724762,69502173
08-Apr-2020 08:21:56.788,0.7063959836959839,1201,69502155,57278,-0.7065960168838501,-0.02869023010134697,0.03006182610988617,69502174
08-Apr-2020 08:21:57.788,0.706385612487793,1201,69502155,57278,-0.7066049575805664,-0.028716903179883957,0.03008246049284935,69502175
08-Apr-2020 08:21:58.788,0.7063876390457153,1201,69502155,57278,-0.7066004276275635,-0.02874566614627838,0.030105113983154297,69502176
08-Apr-2020 08:21:59.788,0.7063943147659302,1201,69502155,57278,-0.7065916061401367,-0.028772134333848953,0.03013106808066368,69502177
08-Apr-2020 08:22:00.788,0.7063906192779541,1201,69502155,57278,-0.7065930366516113,-0.0288008414208889,0.030156314373016357,69502178
08-Apr-2020 08:22:01.788,0.7063819169998169,1201,69502155,57278,-0.7065994739532471,-0.028830762952566147,0.030180606991052628,69502179
08-Apr-2020 08:22:02.788,0.7063866853713989,1201,69502155,57278,-0.7065926790237427,-0.02885369211435318,0.03020588308572769,69502180
08-Apr-2020 08:22:03.788,0.7063916921615601,1201,69502155,57278,-0.7065855264663696,-0.0288773812353611,0.030236199498176575,69502181
08-Apr-2020 08:22:04.788,0.7063860893249512,1201,69502155,57278,-0.7065894603729248,-0.028899051249027252,0.030262019485235214,69502182
08-Apr-2020 08:22:05.788,0.7063779830932617,1201,69502155,57278,-0.7065950632095337,-0.028927888721227646,0.030286669731140137,69502183
08-Apr-2020 08:22:06.788,0.706382155418396,1201,69502155,57278,-0.706588625907898,-0.028948873281478882,0.030314043164253235,69502184
08-Apr-2020 08:22:07.788,0.7063868045806885,1201,69502155,57278,-0.7065818309783936,-0.028973162174224854,0.03034062311053276,69502185
08-Apr-2020 08:22:08.788,0.7063776254653931,1201,69502155,57278,-0.7065889835357666,-0.029002666473388672,0.03036092221736908,69502186
08-Apr-2020 08:22:09.788,0.706375241279602,1201,69502187,57278,-0.7065895795822144,-0.029028963297605515,0.030380412936210632,69502187
08-Apr-2020 08:22:10.788,0.7063825130462646,1201,69502187,57278,-0.7065801620483398,-0.029052581638097763,0.03040698915719986,69502188
08-Apr-2020 08:22:11.788,0.7063859701156616,1201,69502187,57278,-0.7065743207931519,-0.029080424457788467,0.03043476864695549,69502189
08-Apr-2020 08:22:12.788,0.7063736915588379,1201,69502187,57278,-0.7065843343734741,-0.029107075184583664,0.03046257048845291,69502190
08-Apr-2020 08:22:13.788,0.7063713073730469,1201,69502187,57278,-0.7065845727920532,-0.02913355827331543,0.030492328107357025,69502191
08-Apr-2020 08:22:14.788,0.7063777446746826,1201,69502187,57278,-0.706575870513916,-0.029156479984521866,0.030525319278240204,69502192
08-Apr-2020 08:22:15.788,0.706377387046814,1233,69502187,57278,-0.7065742015838623,-0.029177125543355942,0.030550517141819,69502193
08-Apr-2020 08:22:16.788,0.706365704536438,1233,69502187,57278,-0.7065831422805786,-0.02920551970601082,0.030577238649129868,69502194
08-Apr-2020 08:22:17.788,0.7063652276992798,1233,69502187,57278,-0.7065815925598145,-0.029234617948532104,0.030602779239416122,69502195
08-Apr-2020 08:22:18.788,0.7063758373260498,1233,69502187,57278,-0.7065688371658325,-0.029260888695716858,0.03062695637345314,69502196
08-Apr-2020 08:22:19.788,0.7063738107681274,1233,69502187,57278,-0.7065684795379639,-0.029292453080415726,0.030649159103631973,69502197
08-Apr-2020 08:22:20.788,0.7063653469085693,1233,69502187,57278,-0.7065750360488892,-0.02931855246424675,0.030669953674077988,69502198
08-Apr-2020 08:22:21.788,0.706366777420044,1233,69502187,57278,-0.7065713405609131,-0.0293416827917099,0.030696578323841095,69502199
08-Apr-2020 08:22:22.788,0.7063736915588379,1233,69502187,57278,-0.7065619230270386,-0.0293627567589283,0.030727308243513107,69502200
08-Apr-2020 08:22:23.788,0.7063694000244141,1233,69502187,57278,-0.7065644264221191,-0.02938469871878624,0.030753780156373978,69502201
08-Apr-2020 08:22:24.788,0.7063577175140381,1233,69502187,57278,-0.7065737247467041,-0.029408324509859085,0.030781280249357224,69502202
08-Apr-2020 08:22:25.788,0.7063620090484619,1233,69502187,57278,-0.7065674066543579,-0.029432721436023712,0.03080858290195465,69502203
08-Apr-2020 08:22:26.788,0.7063664197921753,1233,69502187,57278,-0.7065607309341431,-0.02945737913250923,0.030834995210170746,69502204
08-Apr-2020 08:22:27.788,0.7063603401184082,1233,69502187,57278,-0.7065646648406982,-0.029485419392585754,0.03085729107260704,69502205
08-Apr-2020 08:22:28.788,0.7063503265380859,1233,69502187,57278,-0.7065727710723877,-0.029513418674468994,0.03087860345840454,69502206
08-Apr-2020 08:22:29.788,0.7063575983047485,1233,69502187,57278,-0.7065632343292236,-0.029540978372097015,0.030903857201337814,69502207
08-Apr-2020 08:22:30.788,0.7063608169555664,1233,69502187,57278,-0.7065573930740356,-0.02956928312778473,0.030932921916246414,69502208
08-Apr-2020 08:22:31.788,0.706351637840271,1233,69502187,57278,-0.7065650224685669,-0.029592346400022507,0.03095465898513794,69502209
08-Apr-2020 08:22:32.788,0.7063473463058472,1233,69502187,57278,-0.7065669298171997,-0.029616579413414,0.030982185155153275,69502210
08-Apr-2020 08:22:33.788,0.7063562870025635,1233,69502187,57278,-0.7065556049346924,-0.02963986247777939,0.031013742089271545,69502211
08-Apr-2020 08:22:34.788,0.7063573598861694,1233,69502187,57278,-0.706552267074585,-0.029664378613233566,0.03104071319103241,69502212
08-Apr-2020 08:22:35.788,0.7063482999801636,1233,69502187,57278,-0.7065591812133789,-0.02969013899564743,0.031064558774232864,69502213
08-Apr-2020 08:22:36.788,0.7063438892364502,1233,69502187,57278,-0.7065614461898804,-0.02971528097987175,0.03109167143702507,69502214
08-Apr-2020 08:22:37.788,0.7063517570495605,1233,69502187,57278,-0.7065507173538208,-0.0297427736222744,0.031120214611291885,69502215
08-Apr-2020 08:22:38.788,0.7063500881195068,1233,69502187,57278,-0.7065508365631104,-0.029769551008939743,0.031142834573984146,69502216
08-Apr-2020 08:22:39.788,0.7063395977020264,1233,69502187,57278,-0.7065584659576416,-0.029800686985254288,0.031166981905698776,69502217
08-Apr-2020 08:22:40.788,0.7063404321670532,1233,69502187,57278,-0.7065554857254028,-0.029825419187545776,0.031193722039461136,69502218
08-Apr-2020 08:22:41.788,0.7063490152359009,1233,69502219,57278,-0.7065445184707642,-0.02985246852040291,0.031223151832818985,69502219
08-Apr-2020 08:22:42.788,0.7063448429107666,1233,69502219,57278,-0.7065467834472656,-0.02987697347998619,0.031250447034835815,69502220
08-Apr-2020 08:22:43.788,0.7063344717025757,1233,69502219,57278,-0.706554651260376,-0.029904156923294067,0.031275443732738495,69502221
08-Apr-2020 08:22:44.788,0.7063366174697876,1233,69502219,57278,-0.7065505981445312,-0.02992408350110054,0.03130488097667694,69502222
08-Apr-2020 08:22:45.788,0.7063435316085815,1233,69502219,57278,-0.7065411806106567,-0.029948048293590546,0.031334564089775085,69502223
08-Apr-2020 08:22:46.788,0.7063384056091309,1233,69502219,57278,-0.7065443992614746,-0.029973000288009644,0.031357571482658386,69502224
08-Apr-2020 08:22:47.788,0.7063299417495728,1265,69502219,57278,-0.7065508365631104,-0.029996592551469803,0.031380392611026764,69502225
08-Apr-2020 08:22:48.788,0.7063356637954712,1265,69502219,57278,-0.7065427303314209,-0.03002316504716873,0.031406402587890625,69502226
08-Apr-2020 08:22:49.788,0.7063413858413696,1265,69502219,57278,-0.706534743309021,-0.03005104884505272,0.03143008053302765,69502227
08-Apr-2020 08:22:50.788,0.7063318490982056,1265,69502219,57278,-0.706541895866394,-0.030081022530794144,0.0314517617225647,69502228
08-Apr-2020 08:22:51.788,0.706325888633728,1265,69502219,57278,-0.7065457105636597,-0.030108381062746048,0.031477831304073334,69502229
08-Apr-2020 08:22:52.788,0.706330418586731,1265,69502219,57278,-0.7065389156341553,-0.03012935444712639,0.031505927443504333,69502230
08-Apr-2020 08:22:53.788,0.7063333988189697,1265,69502219,57278,-0.7065337896347046,-0.030156299471855164,0.031534723937511444,69502231
08-Apr-2020 08:22:54.788,0.7063217163085938,1265,69502219,57278,-0.7065433263778687,-0.030180729925632477,0.031561605632305145,69502232
08-Apr-2020 08:22:55.788,0.7063174247741699,1265,69502219,57278,-0.7065455913543701,-0.03019966557621956,0.03158656507730484,69502233
08-Apr-2020 08:22:56.788,0.7063264846801758,1265,69502219,57278,-0.7065335512161255,-0.030226241797208786,0.031616128981113434,69502234
08-Apr-2020 08:22:57.788,0.7063274383544922,1265,69502219,57278,-0.7065304517745972,-0.030255328863859177,0.03164162486791611,69502235
08-Apr-2020 08:22:58.788,0.7063180208206177,1265,69502219,57278,-0.7065383195877075,-0.030277851969003677,0.031658440828323364,69502236
08-Apr-2020 08:22:59.788,0.7063190937042236,1265,69502219,57278,-0.7065351009368896,-0.03030426800251007,0.031681306660175323,69502237
08-Apr-2020 08:23:00.788,0.7063266038894653,1265,69502219,57278,-0.7065253257751465,-0.030327465385198593,0.03170738369226456,69502238
08-Apr-2020 08:23:01.788,0.7063225507736206,1265,69502219,57278,-0.7065272331237793,-0.03035532683134079,0.03173135221004486,69502239
08-Apr-2020 08:23:02.788,0.7063099145889282,1265,69502219,57278,-0.7065373659133911,-0.03038446605205536,0.03175754100084305,69502240
08-Apr-2020 08:23:03.788,0.7063112258911133,1265,69502219,57278,-0.7065339088439941,-0.03040684387087822,0.03178798407316208,69502241
08-Apr-2020 08:23:04.788,0.7063177824020386,1265,69502219,57278,-0.7065244913101196,-0.030429333448410034,0.031820863485336304,69502242
08-Apr-2020 08:23:05.788,0.706313967704773,1265,69502219,57278,-0.7065258026123047,-0.030458461493253708,0.03184682875871658,69502243
08-Apr-2020 08:23:06.788,0.7063056230545044,1265,69502219,57278,-0.7065322399139404,-0.030481576919555664,0.031873054802417755,69502244
08-Apr-2020 08:23:07.788,0.7063097953796387,1265,69502219,57278,-0.7065255641937256,-0.030509859323501587,0.031902752816677094,69502245
08-Apr-2020 08:23:08.788,0.7063165903091431,1265,69502219,57278,-0.7065163850784302,-0.03053489699959755,0.03192613273859024,69502246
08-Apr-2020 08:23:09.788,0.7063100337982178,1265,69502219,57278,-0.7065207958221436,-0.030566174536943436,0.03194916248321533,69502247
08-Apr-2020 08:23:10.788,0.7063025236129761,1265,69502219,57278,-0.7065262794494629,-0.03058941289782524,0.03197191655635834,69502248
08-Apr-2020 08:23:11.788,0.7063088417053223,1265,69502219,57278,-0.7065175771713257,-0.030615750700235367,0.03200162947177887,69502249
08-Apr-2020 08:23:12.788,0.7063124179840088,1265,69502219,57278,-0.7065117359161377,-0.03064081445336342,0.03202565759420395,69502250
08-Apr-2020 08:23:13.788,0.7063027620315552,1265,69502251,57278,-0.7065190076828003,-0.030666951090097427,0.03205247223377228,69502251
08-Apr-2020 08:23:14.788,0.7062956094741821,1265,69502251,57278,-0.7065240144729614,-0.03069179877638817,0.03208116441965103,69502252
08-Apr-2020 08:23:15.788,0.706302285194397,1265,69502251,57278,-0.7065149545669556,-0.03071277216076851,0.03210769593715668,69502253
08-Apr-2020 08:23:16.788,0.7063043117523193,1265,69502251,57278,-0.7065104246139526,-0.030740976333618164,0.03213459998369217,69502254
08-Apr-2020 08:23:17.788,0.7062950134277344,1265,69502251,57278,-0.7065174579620361,-0.030766069889068604,0.032158441841602325,69502255
08-Apr-2020 08:23:18.788,0.7062937021255493,1265,69502251,57278,-0.7065168619155884,-0.030792608857154846,0.03218058496713638,69502256
08-Apr-2020 08:23:19.788,0.706301212310791,1297,69502251,57278,-0.7065068483352661,-0.030820883810520172,0.032207220792770386,69502257
08-Apr-2020 08:23:20.788,0.7063018083572388,1297,69502251,57278,-0.7065038681030273,-0.030848156660795212,0.032230257987976074,69502258
08-Apr-2020 08:23:21.788,0.7062910795211792,1297,69502251,57278,-0.7065126895904541,-0.030871760100126266,0.03225455433130264,69502259
08-Apr-2020 08:23:22.788,0.7062907218933105,1297,69502251,57278,-0.7065106630325317,-0.030892185866832733,0.032280318439006805,69502260
08-Apr-2020 08:23:23.788,0.7062972784042358,1297,69502251,57278,-0.7065016031265259,-0.030919652432203293,0.03230780363082886,69502261
08-Apr-2020 08:23:24.788,0.7062950134277344,1297,69502251,57278,-0.7065014839172363,-0.030943401157855988,0.03233572095632553,69502262
08-Apr-2020 08:23:25.788,0.7062841653823853,1297,69502251,57278,-0.7065103054046631,-0.030964698642492294,0.032361119985580444,69502263
08-Apr-2020 08:23:26.788,0.7062866687774658,1297,69502251,57278,-0.706505298614502,-0.030990388244390488,0.03238953649997711,69502264
08-Apr-2020 08:23:27.788,0.7062920331954956,1297,69502251,57278,-0.706497311592102,-0.031020645052194595,0.032416947185993195,69502265
08-Apr-2020 08:23:28.788,0.7062876224517822,1297,69502251,57278,-0.7064993381500244,-0.03105233609676361,0.03244023025035858,69502266
08-Apr-2020 08:23:29.788,0.7062804698944092,1297,69502251,57278,-0.7065043449401855,-0.03107791393995285,0.03246305137872696,69502267
08-Apr-2020 08:23:30.788,0.7062844038009644,1297,69502251,57278,-0.7064982652664185,-0.031105510890483856,0.032485850155353546,69502268
08-Apr-2020 08:23:31.788,0.7062877416610718,1297,69502251,57278,-0.7064924240112305,-0.03113459050655365,0.03251264989376068,69502269
08-Apr-2020 08:23:32.788,0.7062802314758301,1297,69502251,57278,-0.7064976692199707,-0.031160816550254822,0.032539062201976776,69502270
08-Apr-2020 08:23:33.788,0.7062753438949585,1297,69502251,57278,-0.7065001726150513,-0.0311841182410717,0.03256583213806152,69502271
08-Apr-2020 08:23:34.788,0.7062803506851196,1297,69502251,57278,-0.7064926624298096,-0.03120720013976097,0.03259657323360443,69502272
08-Apr-2020 08:23:35.788,0.706283688545227,1297,69502251,57278,-0.706486701965332,-0.03123531863093376,0.032625891268253326,69502273
08-Apr-2020 08:23:36.788,0.7062761783599854,1297,69502251,57278,-0.7064919471740723,-0.031255848705768585,0.0326538160443306,69502274
08-Apr-2020 08:23:37.788,0.7062714099884033,1297,69502251,57278,-0.7064946889877319,-0.03128153830766678,0.03267975151538849,69502275
08-Apr-2020 08:23:38.788,0.7062783241271973,1297,69502251,57278,-0.7064852714538574,-0.03131449967622757,0.03270457684993744,69502276
08-Apr-2020 08:23:39.788,0.7062761783599854,1297,69502251,57278,-0.7064846754074097,-0.031344495713710785,0.03272656351327896,69502277
08-Apr-2020 08:23:40.788,0.7062680721282959,1297,69502251,57278,-0.7064907550811768,-0.0313689187169075,0.03274693340063095,69502278
08-Apr-2020 08:23:41.788,0.7062661647796631,1297,69502251,57278,-0.7064907550811768,-0.03139539808034897,0.03277232497930527,69502279
08-Apr-2020 08:23:42.788,0.7062731981277466,1297,69502251,57278,-0.7064815759658813,-0.031418442726135254,0.03279607743024826,69502280
08-Apr-2020 08:23:43.788,0.7062699794769287,1297,69502251,57278,-0.7064822912216187,-0.03144373744726181,0.03282026946544647,69502281
08-Apr-2020 08:23:44.788,0.7062633037567139,1297,69502251,57278,-0.7064868211746216,-0.031462669372558594,0.03284782916307449,69502282
08-Apr-2020 08:23:45.788,0.706263542175293,1297,69502283,57278,-0.7064844369888306,-0.03148502856492996,0.032874174416065216,69502283
08-Apr-2020 08:23:46.788,0.7062671184539795,1297,69502283,57278,-0.7064783573150635,-0.03151199221611023,0.032901495695114136,69502284
08-Apr-2020 08:23:47.788,0.7062667608261108,1297,69502283,57278,-0.7064766883850098,-0.031534843146800995,0.032924458384513855,69502285
08-Apr-2020 08:23:48.788,0.7062603235244751,1297,69502283,57278,-0.706480860710144,-0.031562939286231995,0.032948099076747894,69502286
08-Apr-2020 08:23:49.788,0.7062615156173706,1297,69502283,57278,-0.7064772844314575,-0.03159134089946747,0.03297202289104462,69502287
08-Apr-2020 08:23:50.788,0.706265926361084,1297,69502283,57278,-0.706470251083374,-0.03162273019552231,0.03299623727798462,69502288
08-Apr-2020 08:23:51.788,0.7062612771987915,1329,69502283,57278,-0.7064725160598755,-0.03164633363485336,0.033022455871105194,69502289
08-Apr-2020 08:23:52.788,0.7062536478042603,1329,69502283,57278,-0.7064781188964844,-0.031671322882175446,0.03304719924926758,69502290
08-Apr-2020 08:23:53.788,0.7062549591064453,1329,69502283,57278,-0.7064744234085083,-0.03169543296098709,0.03307362645864487,69502291
08-Apr-2020 08:23:54.788,0.7062602043151855,1329,69502283,57278,-0.7064666748046875,-0.03172251582145691,0.03310243785381317,69502292
08-Apr-2020 08:23:55.788,0.706254243850708,1329,69502283,57278,-0.706470251083374,-0.03174537420272827,0.0331297442317009,69502293
08-Apr-2020 08:23:56.788,0.7062487602233887,1329,69502283,57278,-0.7064732313156128,-0.03176833689212799,0.03315478563308716,69502294
08-Apr-2020 08:23:57.788,0.7062549591064453,1329,69502283,57278,-0.7064647674560547,-0.03179448843002319,0.03317907452583313,69502295
08-Apr-2020 08:23:58.788,0.7062567472457886,1329,69502283,57278,-0.70646071434021,-0.03182050585746765,0.033207155764102936,69502296
08-Apr-2020 08:23:59.788,0.7062487602233887,1329,69502283,57278,-0.7064661979675293,-0.03185003995895386,0.033230774104595184,69502297
08-Apr-2020 08:24:00.788,0.7062457799911499,1329,69502283,57278,-0.706466555595398,-0.031877025961875916,0.03325611352920532,69502298
08-Apr-2020 08:24:01.788,0.7062523365020752,1329,69502283,57278,-0.7064578533172607,-0.031903594732284546,0.0332794263958931,69502299
08-Apr-2020 08:24:02.788,0.706253170967102,1329,69502283,57278,-0.7064542770385742,-0.0319344699382782,0.03330978751182556,69502300
08-Apr-2020 08:24:03.788,0.7062448263168335,1329,69502283,57278,-0.7064603567123413,-0.03195808827877045,0.033337607979774475,69502301
08-Apr-2020 08:24:04.788,0.7062437534332275,1329,69502283,57278,-0.7064591646194458,-0.031983427703380585,0.033361583948135376,69502302
08-Apr-2020 08:24:05.788,0.7062492370605469,1329,69502283,57278,-0.7064509391784668,-0.032007597386837006,0.03339067101478577,69502303
08-Apr-2020 08:24:06.788,0.7062474489212036,1329,69502283,57278,-0.7064504623413086,-0.032028935849666595,0.03342100977897644,69502304
08-Apr-2020 08:24:07.788,0.7062408924102783,1329,69502283,57278,-0.7064546346664429,-0.0320553332567215,0.03344564884901047,69502305
08-Apr-2020 08:24:08.788,0.7062393426895142,1329,69502283,57278,-0.7064536809921265,-0.03208552300930023,0.03347017616033554,69502306
08-Apr-2020 08:24:09.788,0.7062431573867798,1329,69502283,57278,-0.7064474821090698,-0.03210970014333725,0.03349249064922333,69502307
08-Apr-2020 08:24:10.788,0.7062410116195679,1329,69502283,57278,-0.7064473628997803,-0.03213632106781006,0.03351709991693497,69502308
08-Apr-2020 08:24:11.788,0.7062356472015381,1329,69502283,57278,-0.7064508199691772,-0.03216027468442917,0.03353685885667801,69502309
08-Apr-2020 08:24:12.788,0.7062385082244873,1329,69502283,57278,-0.706445574760437,-0.03218860924243927,0.03356005996465683,69502310
08-Apr-2020 08:24:13.788,0.7062420845031738,1329,69502283,57278,-0.706439733505249,-0.032213225960731506,0.03358588367700577,69502311
08-Apr-2020 08:24:14.788,0.70623779296875,1329,69502283,57278,-0.7064414024353027,-0.03223716467618942,0.03361748903989792,69502312
08-Apr-2020 08:24:15.788,0.706231951713562,1329,69502283,57278,-0.7064447402954102,-0.032258957624435425,0.03364352881908417,69502313
08-Apr-2020 08:24:16.788,0.7062339782714844,1329,69502283,57278,-0.7064400911331177,-0.032287031412124634,0.03367060422897339,69502314
08-Apr-2020 08:24:17.788,0.7062362432479858,1329,69502315,57278,-0.7064357995986938,-0.032309532165527344,0.033695705235004425,69502315
08-Apr-2020 08:24:18.788,0.7062292098999023,1329,69502315,57278,-0.7064402103424072,-0.03233930468559265,0.033723168075084686,69502316
08-Apr-2020 08:24:19.788,0.7062256336212158,1329,69502315,57278,-0.7064411640167236,-0.03236895799636841,0.03374598175287247,69502317
08-Apr-2020 08:24:20.788,0.7062307596206665,1329,69502315,57278,-0.706433892250061,-0.03239544481039047,0.03376784920692444,69502318
08-Apr-2020 08:24:21.788,0.706231951713562,1329,69502315,57278,-0.706430196762085,-0.03242623805999756,0.03379467874765396,69502319
08-Apr-2020 08:24:22.788,0.7062262296676636,1329,69502315,57278,-0.7064332962036133,-0.03244897723197937,0.033819153904914856,69502320
08-Apr-2020 08:24:23.788,0.7062258720397949,1361,69502315,57278,-0.7064310312271118,-0.03247411549091339,0.03384750336408615,69502321
08-Apr-2020 08:24:24.788,0.7062281370162964,1361,69502315,57278,-0.7064266204833984,-0.0324951633810997,0.03387471288442612,69502322
08-Apr-2020 08:24:25.788,0.7062255144119263,1361,69502315,57278,-0.7064265012741089,-0.0325205996632576,0.03390440344810486,69502323
08-Apr-2020 08:24:26.788,0.7062180042266846,1361,69502315,57278,-0.7064316272735596,-0.03254488855600357,0.03393147140741348,69502324
08-Apr-2020 08:24:27.788,0.7062187194824219,1361,69502315,57278,-0.7064287662506104,-0.03257070481777191,0.03395497798919678,69502325
08-Apr-2020 08:24:28.788,0.7062249183654785,1361,69502315,57278,-0.706419825553894,-0.032600320875644684,0.03398023545742035,69502326
08-Apr-2020 08:24:29.788,0.7062206268310547,1361,69502315,57278,-0.7064217329025269,-0.032627448439598083,0.03400599956512451,69502327
08-Apr-2020 08:24:30.788,0.7062139511108398,1361,69502315,57278,-0.7064260244369507,-0.03265415132045746,0.034028150141239166,69502328
08-Apr-2020 08:24:31.788,0.7062181234359741,1361,69502315,57278,-0.7064193487167358,-0.032682619988918304,0.03405441343784332,69502329
08-Apr-2020 08:24:32.788,0.7062208652496338,1361,69502315,57278,-0.706413984298706,-0.03270799666643143,0.0340825617313385,69502330
08-Apr-2020 08:24:33.788,0.7062159776687622,1361,69502315,57278,-0.7064164876937866,-0.032733023166656494,0.0341096967458725,69502331
08-Apr-2020 08:24:34.788,0.7062100172042847,1361,69502315,57278,-0.7064203023910522,-0.03275332599878311,0.03413517028093338,69502332
08-Apr-2020 08:24:35.788,0.706213116645813,1361,69502315,57278,-0.7064151763916016,-0.032778412103652954,0.03415995091199875,69502333
08-Apr-2020 08:24:36.788,0.7062149047851562,1361,69502315,57278,-0.7064107656478882,-0.032801419496536255,0.034185685217380524,69502334
08-Apr-2020 08:24:37.788,0.706206202507019,1361,69502315,57278,-0.7064170837402344,-0.03282739967107773,0.034213826060295105,69502335
08-Apr-2020 08:24:38.788,0.7062015533447266,1361,69502315,57278,-0.7064193487167358,-0.032852642238140106,0.03423623740673065,69502336
08-Apr-2020 08:24:39.788,0.7062085866928101,1361,69502315,57278,-0.7064098119735718,-0.032881371676921844,0.034262605011463165,69502337
08-Apr-2020 08:24:40.788,0.706209659576416,1361,69502315,57278,-0.706405758857727,-0.032910868525505066,0.03428707271814346,69502338
08-Apr-2020 08:24:41.788,0.7062011957168579,1361,69502315,57278,-0.7064120769500732,-0.03293461352586746,0.03431151062250137,69502339
08-Apr-2020 08:24:42.788,0.7062015533447266,1361,69502315,57278,-0.706409215927124,-0.03296077996492386,0.03433625400066376,69502340
08-Apr-2020 08:24:43.788,0.7062064409255981,1361,69502315,57278,-0.7064019441604614,-0.0329866036772728,0.034361593425273895,69502341
08-Apr-2020 08:24:44.788,0.7062053680419922,1361,69502315,57278,-0.7064006328582764,-0.03301163762807846,0.03438795357942581,69502342
08-Apr-2020 08:24:45.788,0.7061954736709595,1361,69502315,57278,-0.706407904624939,-0.03303748369216919,0.03441745042800903,69502343
08-Apr-2020 08:24:46.788,0.7061948776245117,1361,69502315,57278,-0.7064063549041748,-0.03306111693382263,0.03444330394268036,69502344
08-Apr-2020 08:24:47.788,0.706200361251831,1361,69502315,57278,-0.7063984870910645,-0.03308592736721039,0.03446906805038452,69502345
08-Apr-2020 08:24:48.788,0.7061954736709595,1361,69502315,57278,-0.7064008712768555,-0.03311184048652649,0.034495145082473755,69502346
08-Apr-2020 08:24:49.788,0.7061877250671387,1361,69502347,57271,-0.7064062356948853,-0.03313547372817993,0.03451980650424957,69502347
08-Apr-2020 08:24:50.788,0.7061922550201416,1361,69502347,57271,-0.7063995599746704,-0.033162690699100494,0.03454349935054779,69502348
08-Apr-2020 08:24:51.788,0.7061992883682251,1361,69502347,57271,-0.7063895463943481,-0.033191293478012085,0.0345674604177475,69502349
08-Apr-2020 08:24:52.788,0.7061939239501953,1361,69502347,57271,-0.7063925266265869,-0.03321879357099533,0.03459353744983673,69502350
08-Apr-2020 08:24:53.788,0.7061864137649536,1361,69502347,57271,-0.7063974142074585,-0.033245302736759186,0.03462235629558563,69502351
08-Apr-2020 08:24:54.788,0.7061920166015625,1361,69502347,57271,-0.706389307975769,-0.03326889127492905,0.03464885801076889,69502352
08-Apr-2020 08:24:55.788,0.7061933279037476,1393,69502347,57271,-0.706385612487793,-0.03329533338546753,0.034675657749176025,69502353
08-Apr-2020 08:24:56.788,0.7061833143234253,1393,69502347,57271,-0.7063926458358765,-0.03332030028104782,0.03470487892627716,69502354
08-Apr-2020 08:24:57.788,0.7061775922775269,1393,69502347,57271,-0.7063958644866943,-0.0333448126912117,0.034733742475509644,69502355
08-Apr-2020 08:24:58.788,0.7061852216720581,1393,69502347,57271,-0.7063858509063721,-0.033371709287166595,0.03475790470838547,69502356
08-Apr-2020 08:24:59.788,0.7061867713928223,1393,69502347,57271,-0.7063819169998169,-0.033401504158973694,0.034780412912368774,69502357
08-Apr-2020 08:25:00.788,0.7061798572540283,1393,69502347,57271,-0.7063860893249512,-0.033431410789489746,0.034805670380592346,69502358
08-Apr-2020 08:25:01.788,0.7061777114868164,1393,69502347,57271,-0.7063858509063721,-0.03345528990030289,0.034829944372177124,69502359
08-Apr-2020 08:25:02.788,0.7061837911605835,1393,69502347,57271,-0.7063776254653931,-0.03347891569137573,0.034850530326366425,69502360
08-Apr-2020 08:25:03.788,0.7061837911605835,1393,69502347,57271,-0.7063753604888916,-0.033502280712127686,0.03487483412027359,69502361
08-Apr-2020 08:25:04.788,0.7061722278594971,1393,69502347,57271,-0.706384539604187,-0.03352649509906769,0.034904368221759796,69502362
08-Apr-2020 08:25:05.788,0.7061718702316284,1393,69502347,57271,-0.7063819169998169,-0.03354877233505249,0.03493129462003708,69502363
08-Apr-2020 08:25:06.788,0.7061803340911865,1393,69502347,57271,-0.7063710689544678,-0.03357481211423874,0.03495755046606064,69502364
08-Apr-2020 08:25:07.788,0.706175684928894,1393,69502347,57271,-0.7063733339309692,-0.03360104560852051,0.034981273114681244,69502365
08-Apr-2020 08:25:08.788,0.7061656713485718,1393,69502347,57271,-0.7063809633255005,-0.033629149198532104,0.03500907123088837,69502366
08-Apr-2020 08:25:09.788,0.706169605255127,1393,69502347,57271,-0.7063741683959961,-0.03365643322467804,0.035036347806453705,69502367
08-Apr-2020 08:25:10.788,0.7061761617660522,1393,69502347,57271,-0.7063651084899902,-0.03368781507015228,0.03505835682153702,69502368
08-Apr-2020 08:25:11.788,0.7061688899993896,1393,69502347,57271,-0.7063698768615723,-0.03371615707874298,0.035083480179309845,69502369
08-Apr-2020 08:25:12.788,0.706160306930542,1393,69502347,57271,-0.7063761949539185,-0.033737510442733765,0.035109564661979675,69502370
08-Apr-2020 08:25:13.788,0.7061656713485718,1393,69502347,57271,-0.7063684463500977,-0.03375990688800812,0.03513546288013458,69502371
08-Apr-2020 08:25:14.788,0.7061713933944702,1393,69502347,57271,-0.7063601016998291,-0.0337907075881958,0.035161055624485016,69502372
08-Apr-2020 08:25:15.788,0.7061629295349121,1393,69502347,57271,-0.7063663005828857,-0.033811986446380615,0.03518540412187576,69502373
08-Apr-2020 08:25:16.788,0.7061562538146973,1393,69502347,57271,-0.7063705921173096,-0.033832766115665436,0.035214103758335114,69502374
08-Apr-2020 08:25:17.788,0.7061628103256226,1393,69502347,57271,-0.7063611745834351,-0.0338607132434845,0.035238757729530334,69502375
08-Apr-2020 08:25:18.788,0.7061653137207031,1393,69502347,57271,-0.706356406211853,-0.033884234726428986,0.03526013344526291,69502376
08-Apr-2020 08:25:19.788,0.7061558961868286,1393,69502347,57271,-0.7063630819320679,-0.03391643613576889,0.03528865426778793,69502377
08-Apr-2020 08:25:20.788,0.7061526775360107,1393,69502347,57271,-0.7063636779785156,-0.03394005447626114,0.03531676530838013,69502378
08-Apr-2020 08:25:21.788,0.7061609029769897,1393,69502379,57278,-0.7063531875610352,-0.03396548330783844,0.03533852845430374,69502379
08-Apr-2020 08:25:22.788,0.706161379814148,1393,69502379,57278,-0.7063496112823486,-0.03399652987718582,0.03536304831504822,69502380
08-Apr-2020 08:25:23.788,0.7061499357223511,1393,69502379,57278,-0.7063583135604858,-0.034025341272354126,0.03539326786994934,69502381
08-Apr-2020 08:25:24.788,0.7061480283737183,1393,69502379,57278,-0.7063573598861694,-0.03405015915632248,0.03542279452085495,69502382
08-Apr-2020 08:25:25.788,0.7061557769775391,1393,69502379,57278,-0.7063475847244263,-0.03407113254070282,0.03544722497463226,69502383
08-Apr-2020 08:25:26.788,0.7061526775360107,1393,69502379,57278,-0.7063482999801636,-0.03409712761640549,0.035470254719257355,69502384
08-Apr-2020 08:25:27.788,0.7061405181884766,1425,69502379,57278,-0.7063578367233276,-0.03412061929702759,0.03549877554178238,69502385
08-Apr-2020 08:25:28.788,0.7061426639556885,1425,69502379,57278,-0.7063534259796143,-0.034142449498176575,0.03552287817001343,69502386
08-Apr-2020 08:25:29.788,0.7061522006988525,1425,69502379,57278,-0.7063415050506592,-0.03416869044303894,0.03554479777812958,69502387
08-Apr-2020 08:25:30.788,0.7061471939086914,1425,69502379,57278,-0.7063440084457397,-0.03419768810272217,0.03556707501411438,69502388
08-Apr-2020 08:25:31.788,0.7061372995376587,1425,69502379,57278,-0.7063511610031128,-0.03422342240810394,0.03559529036283493,69502389
08-Apr-2020 08:25:32.789,0.7061420679092407,1425,69502379,57278,-0.7063438892364502,-0.03425038605928421,0.03562008589506149,69502390
08-Apr-2020 08:25:33.789,0.7061482667922974,1425,69502379,57278,-0.706335186958313,-0.03427877277135849,0.03564455360174179,69502391
08-Apr-2020 08:25:34.789,0.7061386108398438,1425,69502379,57278,-0.7063419818878174,-0.03430178761482239,0.035671062767505646,69502392
08-Apr-2020 08:25:35.789,0.7061290740966797,1425,69502379,57278,-0.7063494920730591,-0.03432382643222809,0.035697437822818756,69502393
08-Apr-2020 08:25:36.789,0.7061361074447632,1425,69502379,57278,-0.7063397169113159,-0.0343489944934845,0.03572728484869003,69502394
08-Apr-2020 08:25:37.789,0.7061408758163452,1425,69502379,57278,-0.7063326835632324,-0.034375712275505066,0.0357496440410614,69502395
08-Apr-2020 08:25:38.789,0.7061306238174438,1425,69502379,57278,-0.7063404321670532,-0.03440259397029877,0.03577449172735214,69502396
08-Apr-2020 08:25:39.789,0.7061237096786499,1425,69502379,57278,-0.7063442468643188,-0.03442893177270889,0.035802580416202545,69502397
08-Apr-2020 08:25:40.789,0.706134557723999,1425,69502379,57278,-0.7063311338424683,-0.03445442020893097,0.03582809120416641,69502398
08-Apr-2020 08:25:41.789,0.7061364650726318,1425,69502379,57278,-0.7063261270523071,-0.034486591815948486,0.0358525887131691,69502399
08-Apr-2020 08:25:42.789,0.706125020980835,1425,69502379,57278,-0.7063348293304443,-0.03451482206583023,0.03588143736124039,69502400
08-Apr-2020 08:25:43.789,0.7061207294464111,1425,69502379,57278,-0.7063366174697876,-0.03453877568244934,0.03590779006481171,69502401
08-Apr-2020 08:25:44.789,0.7061300277709961,1425,69502379,57278,-0.7063250541687012,-0.03456368297338486,0.03593295067548752,69502402
08-Apr-2020 08:25:45.789,0.706129789352417,1425,69502379,57278,-0.7063226699829102,-0.034586384892463684,0.03595881164073944,69502403
08-Apr-2020 08:25:46.789,0.7061159610748291,1425,69502379,57278,-0.7063339948654175,-0.034610405564308167,0.035987287759780884,69502404
08-Apr-2020 08:25:47.789,0.7061171531677246,1425,69502379,57278,-0.7063300609588623,-0.034635357558727264,0.03601779788732529,69502405
08-Apr-2020 08:25:48.789,0.7061275243759155,1425,69502379,57278,-0.7063175439834595,-0.03466110676527023,0.03604080528020859,69502406
08-Apr-2020 08:25:49.789,0.7061227560043335,1425,69502379,57278,-0.7063192129135132,-0.03469252586364746,0.03606454282999039,69502407
08-Apr-2020 08:25:50.789,0.7061120271682739,1425,69502379,57278,-0.7063275575637817,-0.03471730649471283,0.03609126806259155,69502408
08-Apr-2020 08:25:51.789,0.7061138153076172,1425,69502379,57278,-0.706323504447937,-0.03474144637584686,0.03611447662115097,69502409
08-Apr-2020 08:25:52.789,0.7061247825622559,1425,69502379,57278,-0.7063096761703491,-0.034771502017974854,0.036138489842414856,69502410
08-Apr-2020 08:25:53.789,0.7061176300048828,1425,69502411,57278,-0.7063144445419312,-0.034795768558979034,0.036161936819553375,69502411
08-Apr-2020 08:25:54.789,0.7061046361923218,1425,69502411,57278,-0.7063249349594116,-0.03481731563806534,0.036190204322338104,69502412
08-Apr-2020 08:25:55.789,0.7061101198196411,1425,69502411,57278,-0.7063170671463013,-0.03483890742063522,0.036216624081134796,69502413
08-Apr-2020 08:25:56.789,0.7061188220977783,1425,69502411,57278,-0.7063053846359253,-0.03486666828393936,0.03624095767736435,69502414
08-Apr-2020 08:25:57.789,0.7061077356338501,1425,69502411,57278,-0.7063137292861938,-0.03489481657743454,0.03626912087202072,69502415
08-Apr-2020 08:25:58.789,0.7060973644256592,1425,69502411,57278,-0.7063218355178833,-0.03491668403148651,0.03629520535469055,69502416
08-Apr-2020 08:25:59.789,0.7061058282852173,1457,69502411,57278,-0.7063106298446655,-0.034942977130413055,0.036320433020591736,69502417
08-Apr-2020 08:26:00.789,0.7061129808425903,1457,69502411,57278,-0.7063008546829224,-0.03497260808944702,0.036343418061733246,69502418
08-Apr-2020 08:26:01.789,0.7061020135879517,1457,69502411,57278,-0.7063090801239014,-0.035000547766685486,0.036369986832141876,69502419
08-Apr-2020 08:26:02.789,0.7060955762863159,1457,69502411,57278,-0.7063134908676147,-0.035019032657146454,0.03639437258243561,69502420
08-Apr-2020 08:26:03.789,0.7061049938201904,1457,69502411,57278,-0.7063018083572388,-0.03504222631454468,0.03641820698976517,69502421
08-Apr-2020 08:26:04.789,0.706107497215271,1457,69502411,57278,-0.7062966823577881,-0.03507020324468613,0.036442287266254425,69502422
08-Apr-2020 08:26:05.789,0.7060933113098145,1457,69502411,57278,-0.706308126449585,-0.035096339881420135,0.03646985441446304,69502423
08-Apr-2020 08:26:06.789,0.7060885429382324,1457,69502411,57278,-0.7063101530075073,-0.03511623293161392,0.036494746804237366,69502424
08-Apr-2020 08:26:07.789,0.706102728843689,1457,69502411,57278,-0.7062932252883911,-0.035147473216056824,0.036523282527923584,69502425
08-Apr-2020 08:26:08.789,0.7061007022857666,1457,69502411,57278,-0.7062927484512329,-0.03517305850982666,0.036547064781188965,69502426
08-Apr-2020 08:26:09.789,0.7060850858688354,1457,69502411,57278,-0.7063053846359253,-0.035201653838157654,0.0365765318274498,69502427
08-Apr-2020 08:26:10.789,0.7060842514038086,1457,69502411,57278,-0.7063037157058716,-0.03522583097219467,0.03660297393798828,69502428
08-Apr-2020 08:26:11.789,0.7060985565185547,1457,69502411,57278,-0.7062865495681763,-0.035253800451755524,0.0366286039352417,69502429
08-Apr-2020 08:26:12.789,0.7060929536819458,1457,69502411,57278,-0.7062896490097046,-0.035280123353004456,0.0366545245051384,69502430
08-Apr-2020 08:26:13.789,0.7060774564743042,1457,69502411,57278,-0.7063024044036865,-0.035307206213474274,0.03668134659528732,69502431
08-Apr-2020 08:26:14.789,0.7060806751251221,1457,69502411,57278,-0.7062969207763672,-0.035328201949596405,0.03670607507228851,69502432
08-Apr-2020 08:26:15.789,0.7060935497283936,1457,69502411,57278,-0.7062810659408569,-0.03535415977239609,0.036731235682964325,69502433
08-Apr-2020 08:26:16.789,0.7060877084732056,1457,69502411,57278,-0.7062840461730957,-0.035382017493247986,0.036757998168468475,69502434
08-Apr-2020 08:26:17.789,0.7060736417770386,1457,69502411,57278,-0.7062958478927612,-0.035404421389102936,0.03678526729345322,69502435
08-Apr-2020 08:26:18.789,0.7060803174972534,1457,69502411,57278,-0.7062865495681763,-0.035428404808044434,0.03681249916553497,69502436
08-Apr-2020 08:26:19.789,0.706088662147522,1457,69502411,57278,-0.7062753438949585,-0.035459160804748535,0.0368390753865242,69502437
08-Apr-2020 08:26:20.789,0.7060779333114624,1457,69502411,57278,-0.7062835693359375,-0.035483017563819885,0.036862775683403015,69502438
08-Apr-2020 08:26:21.789,0.7060658931732178,1457,69502411,57278,-0.706292986869812,-0.03551065921783447,0.036889106035232544,69502439
08-Apr-2020 08:26:22.789,0.7060731649398804,1457,69502411,57278,-0.7062830924987793,-0.03553456813097,0.03691034018993378,69502440
08-Apr-2020 08:26:23.789,0.706082820892334,1457,69502411,57278,-0.706270694732666,-0.035565055906772614,0.03693734109401703,69502441
08-Apr-2020 08:26:24.789,0.7060724496841431,1457,69502411,57278,-0.7062788009643555,-0.035584457218647,0.03696092218160629,69502442
08-Apr-2020 08:26:25.789,0.7060607671737671,1457,69502443,57278,-0.7062875032424927,-0.03560960292816162,0.03698945790529251,69502443
08-Apr-2020 08:26:26.789,0.7060728073120117,1457,69502443,57278,-0.7062728404998779,-0.0356367826461792,0.037017032504081726,69502444
08-Apr-2020 08:26:27.789,0.7060801982879639,1457,69502443,57278,-0.7062628269195557,-0.03566087782382965,0.03704507648944855,69502445
08-Apr-2020 08:26:28.789,0.7060635089874268,1457,69502443,57278,-0.7062764167785645,-0.03568842262029648,0.037071727216243744,69502446
08-Apr-2020 08:26:29.789,0.7060543298721313,1457,69502443,57278,-0.7062832117080688,-0.03571605682373047,0.03709422051906586,69502447
08-Apr-2020 08:26:30.789,0.706067681312561,1457,69502443,57278,-0.7062674760818481,-0.03574091196060181,0.03711903095245361,69502448
08-Apr-2020 08:26:31.789,0.7060738801956177,1489,69502443,57278,-0.7062586545944214,-0.03576663136482239,0.037142522633075714,69502449
08-Apr-2020 08:26:32.789,0.7060556411743164,1489,69502443,57278,-0.7062739133834839,-0.03579191863536835,0.037169381976127625,69502450
08-Apr-2020 08:26:33.789,0.7060507535934448,1489,69502443,57278,-0.706276535987854,-0.03581724315881729,0.03719327598810196,69502451
08-Apr-2020 08:26:34.789,0.7060673236846924,1489,69502443,57278,-0.7062572240829468,-0.03584345430135727,0.037222400307655334,69502452
08-Apr-2020 08:26:35.789,0.7060681581497192,1489,69502443,57278,-0.7062536478042603,-0.03586769104003906,0.03725191950798035,69502453
08-Apr-2020 08:26:36.789,0.7060505151748657,1489,69502443,57278,-0.706268310546875,-0.03589681535959244,0.03727950155735016,69502454
08-Apr-2020 08:26:37.789,0.7060496807098389,1489,69502443,57278,-0.7062667608261108,-0.035922691226005554,0.03730291128158569,69502455
08-Apr-2020 08:26:38.789,0.7060658931732178,1489,69502443,57278,-0.7062473297119141,-0.03594832122325897,0.037329576909542084,69502456
08-Apr-2020 08:26:39.789,0.7060617208480835,1489,69502443,57278,-0.7062488794326782,-0.035974860191345215,0.03735470771789551,69502457
08-Apr-2020 08:26:40.789,0.7060437202453613,1489,69502443,57278,-0.7062643766403198,-0.036001838743686676,0.03737782686948776,69502458
08-Apr-2020 08:26:41.789,0.7060459852218628,1489,69502443,57278,-0.7062594890594482,-0.03602397441864014,0.03740356117486954,69502459
08-Apr-2020 08:26:42.789,0.7060601711273193,1489,69502443,57278,-0.7062422037124634,-0.03605463355779648,0.03743334859609604,69502460
08-Apr-2020 08:26:43.789,0.7060549259185791,1489,69502443,57278,-0.706244945526123,-0.03607839345932007,0.0374608114361763,69502461
08-Apr-2020 08:26:44.789,0.7060372829437256,1489,69502443,57278,-0.706260085105896,-0.03610251843929291,0.037484556436538696,69502462
08-Apr-2020 08:26:45.789,0.7060421705245972,1489,69502443,57278,-0.7062525749206543,-0.036127977073192596,0.03751141577959061,69502463
08-Apr-2020 08:26:46.789,0.7060563564300537,1489,69502443,57278,-0.7062355279922485,-0.03615252673625946,0.03753723204135895,69502464
08-Apr-2020 08:26:47.789,0.7060471773147583,1489,69502443,57278,-0.7062426805496216,-0.036177024245262146,0.03755747526884079,69502465
08-Apr-2020 08:26:48.789,0.7060291767120361,1489,69502443,57278,-0.7062575817108154,-0.03620386868715286,0.03758484870195389,69502466
08-Apr-2020 08:26:49.789,0.7060377597808838,1489,69502443,57278,-0.7062466144561768,-0.03622829169034958,0.0376097708940506,69502467
08-Apr-2020 08:26:50.789,0.7060525417327881,1489,69502443,57278,-0.7062292098999023,-0.036251574754714966,0.037638939917087555,69502468
08-Apr-2020 08:26:51.789,0.7060384750366211,1489,69502443,57278,-0.7062406539916992,-0.036281369626522064,0.03766052424907684,69502469
08-Apr-2020 08:26:52.789,0.7060225009918213,1489,69502443,57278,-0.7062540054321289,-0.03630761802196503,0.037685319781303406,69502470
08-Apr-2020 08:26:53.789,0.7060369253158569,1489,69502443,57278,-0.7062362432479858,-0.03633628785610199,0.03771289438009262,69502471
08-Apr-2020 08:26:54.789,0.7060474157333374,1489,69502443,57278,-0.7062230110168457,-0.036359094083309174,0.037737928330898285,69502472
08-Apr-2020 08:26:55.789,0.7060309648513794,1489,69502443,57278,-0.7062368392944336,-0.03638983517885208,0.037761442363262177,69502473
08-Apr-2020 08:26:56.789,0.7060199975967407,1489,69502443,57278,-0.7062454223632812,-0.036412425339221954,0.037786781787872314,69502474
08-Apr-2020 08:26:57.789,0.7060341835021973,1489,69502475,57278,-0.7062288522720337,-0.0364302322268486,0.0378132164478302,69502475
08-Apr-2020 08:26:58.789,0.7060388326644897,1489,69502475,57278,-0.7062215805053711,-0.03645412623882294,0.037841275334358215,69502476
08-Apr-2020 08:26:59.789,0.7060203552246094,1489,69502475,57278,-0.7062369585037231,-0.03648515045642853,0.03786601126194,69502477
08-Apr-2020 08:27:00.789,0.706012487411499,1489,69502475,57278,-0.7062424421310425,-0.036508455872535706,0.037892259657382965,69502478
08-Apr-2020 08:27:01.789,0.7060319185256958,1489,69502475,57278,-0.7062200307846069,-0.036534830927848816,0.03791845589876175,69502479
08-Apr-2020 08:27:02.789,0.7060344219207764,1489,69502475,57278,-0.7062146663665771,-0.03656519204378128,0.037944018840789795,69502480
08-Apr-2020 08:27:03.789,0.7060129642486572,1521,69502475,57278,-0.7062332630157471,-0.03659387677907944,0.03796570003032684,69502481
08-Apr-2020 08:27:04.789,0.7060108184814453,1521,69502475,57278,-0.7062320709228516,-0.036622241139411926,0.037996806204319,69502482
08-Apr-2020 08:27:05.789,0.7060291767120361,1521,69502475,57278,-0.7062113285064697,-0.03664474934339523,0.0380258783698082,69502483
08-Apr-2020 08:27:06.789,0.7060257196426392,1521,69502475,57278,-0.7062121629714966,-0.03667042404413223,0.038052141666412354,69502484
08-Apr-2020 08:27:07.789,0.7060037851333618,1521,69502475,57278,-0.7062312364578247,-0.036696262657642365,0.03807686269283295,69502485
08-Apr-2020 08:27:08.789,0.7060034275054932,1521,69502475,57278,-0.7062290906906128,-0.03671658784151077,0.03810352087020874,69502486
08-Apr-2020 08:27:09.789,0.7060228586196899,1521,69502475,57278,-0.7062070369720459,-0.036741629242897034,0.038130052387714386,69502487
08-Apr-2020 08:27:10.789,0.7060176134109497,1521,69502475,57278,-0.706209659576416,-0.03677123039960861,0.038152143359184265,69502488
08-Apr-2020 08:27:11.789,0.7059997320175171,1521,69502475,57278,-0.7062245607376099,-0.036798007786273956,0.03817544877529144,69502489
08-Apr-2020 08:27:12.789,0.7060034275054932,1521,69502475,57278,-0.7062186002731323,-0.0368214026093483,0.03820106387138367,69502490
08-Apr-2020 08:27:13.789,0.7060220241546631,1521,69502475,57278,-0.7061971426010132,-0.036848269402980804,0.038229212164878845,69502491
08-Apr-2020 08:27:14.789,0.7060110569000244,1521,69502475,57278,-0.7062054872512817,-0.03687496483325958,0.038252830505371094,69502492
08-Apr-2020 08:27:15.789,0.7059900760650635,1521,69502475,57278,-0.7062230110168457,-0.03690396994352341,0.038280338048934937,69502493
08-Apr-2020 08:27:16.789,0.706000804901123,1521,69502475,57278,-0.7062098979949951,-0.03692467510700226,0.03830782324075699,69502494
08-Apr-2020 08:27:17.789,0.7060158252716064,1521,69502475,57278,-0.7061924934387207,-0.036946944892406464,0.03833097964525223,69502495
08-Apr-2020 08:27:18.789,0.7060010433197021,1521,69502475,57278,-0.7062040567398071,-0.036981694400310516,0.038355737924575806,69502496
08-Apr-2020 08:27:19.789,0.7059860229492188,1521,69502475,57278,-0.7062168121337891,-0.03700222074985504,0.0383797213435173,69502497
08-Apr-2020 08:27:20.789,0.7059988975524902,1521,69502475,57278,-0.7062008380889893,-0.03702551871538162,0.03840795159339905,69502498
08-Apr-2020 08:27:21.789,0.7060095071792603,1521,69502475,57278,-0.70618736743927,-0.03705427050590515,0.038435034453868866,69502499
08-Apr-2020 08:27:22.789,0.7059916257858276,1521,69502475,57278,-0.7062023878097534,-0.03708062320947647,0.03845790773630142,69502500
08-Apr-2020 08:27:23.789,0.7059805393218994,1521,69502475,57278,-0.706210732460022,-0.037106044590473175,0.03848391771316528,69502501
08-Apr-2020 08:27:24.789,0.7059955596923828,1521,69502475,57278,-0.7061933279037476,-0.037127211689949036,0.03850970417261124,69502502
08-Apr-2020 08:27:25.789,0.7060049772262573,1521,69502475,57278,-0.7061812877655029,-0.037154242396354675,0.038533687591552734,69502503
08-Apr-2020 08:27:26.789,0.7059845924377441,1521,69502475,57278,-0.7061986923217773,-0.03718579560518265,0.03855762630701065,69502504
08-Apr-2020 08:27:27.789,0.705974817276001,1521,69502475,57278,-0.7062059640884399,-0.03720372915267944,0.03858371078968048,69502505
08-Apr-2020 08:27:28.789,0.7059931755065918,1521,69502475,57278,-0.7061845064163208,-0.03723248094320297,0.03861410170793533,69502506
08-Apr-2020 08:27:29.789,0.7059965133666992,1521,69502507,58582,-0.7061785459518433,-0.03725988417863846,0.03863883763551712,69502507
08-Apr-2020 08:27:30.789,0.7059760093688965,1521,69502507,58582,-0.7061960697174072,-0.03728736937046051,0.0386664941906929,69502508
08-Apr-2020 08:27:31.789,0.7059708833694458,1521,69502507,58582,-0.7061983346939087,-0.03731023520231247,0.03869200497865677,69502509
08-Apr-2020 08:27:32.789,0.7059903144836426,1521,69502507,58582,-0.7061764001846313,-0.037333615124225616,0.03871890902519226,69502510
08-Apr-2020 08:27:33.789,0.7059907913208008,1521,69502507,58582,-0.7061725854873657,-0.0373673290014267,0.03874170035123825,69502511
08-Apr-2020 08:27:34.789,0.7059708833694458,1521,69502507,58582,-0.7061901092529297,-0.03739253431558609,0.038766033947467804,69502512
08-Apr-2020 08:27:35.789,0.7059705257415771,1553,69502507,58582,-0.7061877250671387,-0.03741457313299179,0.03879402577877045,69502513
08-Apr-2020 08:27:36.789,0.7059892416000366,1553,69502507,58582,-0.7061662673950195,-0.037438131868839264,0.0388229638338089,69502514
08-Apr-2020 08:27:37.789,0.7059831619262695,1553,69502507,58582,-0.7061692476272583,-0.03746427595615387,0.03884871304035187,69502515
08-Apr-2020 08:27:38.789,0.705962061882019,1553,69502507,58582,-0.7061876058578491,-0.03749018907546997,0.03887452930212021,69502516
08-Apr-2020 08:27:39.789,0.7059661149978638,1553,69502507,58582,-0.7061814069747925,-0.03751446306705475,0.03889841586351395,69502517
08-Apr-2020 08:27:40.789,0.7059841156005859,1553,69502507,58582,-0.7061607837677002,-0.037534430623054504,0.038923293352127075,69502518
08-Apr-2020 08:27:41.789,0.7059745788574219,1553,69502507,58582,-0.7061673402786255,-0.03756462782621384,0.038945190608501434,69502519
08-Apr-2020 08:27:42.789,0.7059550285339355,1553,69502507,58582,-0.706183910369873,-0.03759562224149704,0.03896952420473099,69502520
08-Apr-2020 08:27:43.789,0.7059639692306519,1553,69502507,58582,-0.7061723470687866,-0.03761786222457886,0.0389956459403038,69502521
08-Apr-2020 08:27:44.789,0.7059805393218994,1553,69502507,58582,-0.7061527967453003,-0.037648700177669525,0.03902213275432587,69502522
08-Apr-2020 08:27:45.789,0.7059680223464966,1553,69502507,58582,-0.7061622142791748,-0.03767770528793335,0.03904752433300018,69502523
08-Apr-2020 08:27:46.789,0.7059500217437744,1553,69502507,58582,-0.706177830696106,-0.03769655525684357,0.03907407820224762,69502524
08-Apr-2020 08:27:47.789,0.705960750579834,1553,69502507,58582,-0.7061643600463867,-0.037721119821071625,0.03910186141729355,69502525
08-Apr-2020 08:27:48.789,0.7059743404388428,1553,69502507,58582,-0.7061482667922974,-0.03774444758892059,0.039127200841903687,69502526
08-Apr-2020 08:27:49.789,0.7059581279754639,1553,69502507,58582,-0.706161379814148,-0.037771180272102356,0.039150409400463104,69502527
08-Apr-2020 08:27:50.789,0.7059437036514282,1553,69502507,58582,-0.7061731815338135,-0.03779804706573486,0.039176344871520996,69502528
08-Apr-2020 08:27:51.789,0.7059586048126221,1553,69502507,58582,-0.7061556577682495,-0.037821099162101746,0.03920341283082962,69502529
08-Apr-2020 08:27:52.789,0.7059684991836548,1553,69502507,58582,-0.7061425447463989,-0.03784911334514618,0.039229512214660645,69502530
08-Apr-2020 08:27:53.789,0.7059495449066162,1553,69502507,58582,-0.7061586380004883,-0.03788036108016968,0.039256393909454346,69502531
08-Apr-2020 08:27:54.789,0.7059367895126343,1553,69502507,58582,-0.7061681747436523,-0.037906356155872345,0.03928276151418686,69502532
08-Apr-2020 08:27:55.789,0.7059547901153564,1553,69502507,58582,-0.7061470746994019,-0.03793378174304962,0.039308786392211914,69502533
08-Apr-2020 08:27:56.789,0.7059612274169922,1553,69502507,58582,-0.7061378955841064,-0.03796234726905823,0.03933469206094742,69502534
08-Apr-2020 08:27:57.789,0.7059416770935059,1553,69502507,58582,-0.7061550617218018,-0.03798358142375946,0.03935801982879639,69502535
08-Apr-2020 08:27:58.789,0.7059338092803955,1553,69502507,58582,-0.706160306930542,-0.03800680488348007,0.03938350826501846,69502536
08-Apr-2020 08:27:59.789,0.7059524059295654,1553,69502507,58582,-0.7061384916305542,-0.038035131990909576,0.03941419720649719,69502537
08-Apr-2020 08:28:00.789,0.7059557437896729,1553,69502507,58582,-0.7061324119567871,-0.03805939108133316,0.0394391268491745,69502538
08-Apr-2020 08:28:01.789,0.7059338092803955,1553,69502539,58582,-0.7061518430709839,-0.03808295726776123,0.03946215659379959,69502539
08-Apr-2020 08:28:02.789,0.7059301137924194,1553,69502539,58582,-0.7061525583267212,-0.03810892254114151,0.0394892692565918,69502540
08-Apr-2020 08:28:03.789,0.7059515714645386,1553,69502539,58582,-0.7061281204223633,-0.0381375327706337,0.03951726853847504,69502541
08-Apr-2020 08:28:04.789,0.7059484720230103,1553,69502539,58582,-0.7061285972595215,-0.038163669407367706,0.039539359509944916,69502542
08-Apr-2020 08:28:05.789,0.7059253454208374,1553,69502539,58582,-0.7061483860015869,-0.038193441927433014,0.03956417739391327,69502543
08-Apr-2020 08:28:06.789,0.7059262990951538,1553,69502539,58582,-0.7061449289321899,-0.03821561485528946,0.03959041088819504,69502544
08-Apr-2020 08:28:07.789,0.7059472799301147,1585,69502539,58582,-0.7061208486557007,-0.03824206441640854,0.03961782157421112,69502545
08-Apr-2020 08:28:08.789,0.7059398889541626,1585,69502539,58582,-0.7061254978179932,-0.03826902061700821,0.03964387625455856,69502546
08-Apr-2020 08:28:09.789,0.7059164047241211,1585,69502539,58582,-0.7061463594436646,-0.03829284757375717,0.03966645151376724,69502547
08-Apr-2020 08:28:10.789,0.705923318862915,1585,69502539,58582,-0.7061365842819214,-0.03831612318754196,0.03969339281320572,69502548
08-Apr-2020 08:28:11.789,0.7059428691864014,1585,69502539,58582,-0.7061145305633545,-0.038342103362083435,0.03971842676401138,69502549
08-Apr-2020 08:28:12.789,0.7059327363967896,1585,69502539,58582,-0.7061214447021484,-0.03837063908576965,0.03974234312772751,69502550
08-Apr-2020 08:28:13.789,0.70591139793396,1585,69502539,58582,-0.7061402797698975,-0.038396403193473816,0.039765387773513794,69502551
08-Apr-2020 08:28:14.789,0.7059230804443359,1585,69502539,58582,-0.7061260938644409,-0.03841734677553177,0.03979012370109558,69502552
08-Apr-2020 08:28:15.789,0.7059383392333984,1585,69502539,58582,-0.7061071395874023,-0.03844761848449707,0.03981935232877731,69502553
08-Apr-2020 08:28:16.789,0.705923318862915,1585,69502539,58582,-0.7061200141906738,-0.03847217559814453,0.03984399884939194,69502554
08-Apr-2020 08:28:17.789,0.7059037685394287,1585,69502539,58582,-0.7061362266540527,-0.038501761853694916,0.039871394634246826,69502555
08-Apr-2020 08:28:18.789,0.7059189081192017,1585,69502539,58582,-0.706118106842041,-0.038523897528648376,0.03989841043949127,69502556
08-Apr-2020 08:28:19.789,0.7059322595596313,1585,69502539,58582,-0.7061021327972412,-0.03854812681674957,0.03992684185504913,69502557
08-Apr-2020 08:28:20.789,0.7059140205383301,1585,69502539,58582,-0.7061176300048828,-0.03857102990150452,0.03994889557361603,69502558
08-Apr-2020 08:28:21.789,0.7058990001678467,1585,69502539,58582,-0.7061296701431274,-0.03860122710466385,0.03997471183538437,69502559
08-Apr-2020 08:28:22.789,0.7059166431427002,1585,69502539,58582,-0.7061091661453247,-0.038625188171863556,0.04000081121921539,69502560
08-Apr-2020 08:28:23.789,0.7059260606765747,1585,69502539,58582,-0.7060965299606323,-0.03865215927362442,0.0400262326002121,69502561
08-Apr-2020 08:28:24.789,0.7059050798416138,1585,69502539,58582,-0.706114649772644,-0.03867819160223007,0.040050357580184937,69502562
08-Apr-2020 08:28:25.789,0.7058933973312378,1585,69502539,58582,-0.7061238288879395,-0.03870343416929245,0.040074899792671204,69502563
08-Apr-2020 08:28:26.789,0.7059133052825928,1585,69502539,58582,-0.7061008214950562,-0.038729146122932434,0.040101058781147,69502564
08-Apr-2020 08:28:27.789,0.7059202194213867,1585,69502539,58582,-0.7060906887054443,-0.03875632584095001,0.0401303768157959,69502565
08-Apr-2020 08:28:28.789,0.7058964967727661,1585,69502539,58582,-0.7061117887496948,-0.03878139704465866,0.040154196321964264,69502566
08-Apr-2020 08:28:29.789,0.7058888673782349,1585,69502539,58582,-0.7061160802841187,-0.038809195160865784,0.040182940661907196,69502567
08-Apr-2020 08:28:30.789,0.7059100866317749,1585,69502539,58582,-0.7060920000076294,-0.03883327543735504,0.040212079882621765,69502568
08-Apr-2020 08:28:31.789,0.705909252166748,1585,69502539,58582,-0.706089973449707,-0.03886105865240097,0.04023728519678116,69502569
08-Apr-2020 08:28:32.789,0.7058861255645752,1585,69502539,58582,-0.7061104774475098,-0.03888516128063202,0.040258750319480896,69502570
08-Apr-2020 08:28:33.789,0.7058885097503662,1585,69502571,58582,-0.7061052322387695,-0.03890955448150635,0.04028505086898804,69502571
08-Apr-2020 08:28:34.789,0.7059066295623779,1585,69502571,58582,-0.7060844898223877,-0.03893471509218216,0.040307819843292236,69502572
08-Apr-2020 08:28:35.789,0.7059001922607422,1585,69502571,58582,-0.7060880661010742,-0.038961224257946014,0.04033159464597702,69502573
08-Apr-2020 08:28:36.789,0.7058806419372559,1585,69502571,58582,-0.7061049938201904,-0.03898315131664276,0.040356822311878204,69502574
08-Apr-2020 08:28:37.789,0.705888032913208,1585,69502571,58582,-0.70609450340271,-0.03900960087776184,0.04038756340742111,69502575
08-Apr-2020 08:28:38.789,0.7059006690979004,1585,69502571,58582,-0.7060790061950684,-0.039036594331264496,0.040411122143268585,69502576
08-Apr-2020 08:28:39.789,0.7058907747268677,1617,69502571,58582,-0.7060860395431519,-0.03906504064798355,0.04043707251548767,69502577
08-Apr-2020 08:28:40.789,0.7058770656585693,1617,69502571,58582,-0.7060962915420532,-0.03909130394458771,0.040468476712703705,69502578
08-Apr-2020 08:28:41.789,0.7058825492858887,1617,69502571,58582,-0.7060880661010742,-0.03911686688661575,0.04049357771873474,69502579
08-Apr-2020 08:28:42.789,0.7058929204940796,1617,69502571,58582,-0.7060755491256714,-0.039140067994594574,0.04051007330417633,69502580
08-Apr-2020 08:28:43.789,0.7058825492858887,1617,69502571,58582,-0.7060830593109131,-0.03916507959365845,0.04053583741188049,69502581
08-Apr-2020 08:28:44.789,0.705870509147644,1617,69502571,58582,-0.706092119216919,-0.03918708115816116,0.040562704205513,69502582
08-Apr-2020 08:28:45.789,0.7058795690536499,1617,69502571,58582,-0.7060801982879639,-0.03921671211719513,0.04058779031038284,69502583
08-Apr-2020 08:28:46.789,0.7058882713317871,1617,69502571,58582,-0.7060679197311401,-0.0392482653260231,0.04061634838581085,69502584
08-Apr-2020 08:28:47.789,0.7058768272399902,1617,69502571,58582,-0.7060767412185669,-0.03926935791969299,0.040642254054546356,69502585
08-Apr-2020 08:28:48.789,0.7058676481246948,1617,69502571,58582,-0.7060830593109131,-0.0392911434173584,0.040672995150089264,69502586
08-Apr-2020 08:28:49.789,0.7058780193328857,1617,69502571,58582,-0.7060694694519043,-0.03932128846645355,0.04069932550191879,69502587
08-Apr-2020 08:28:50.789,0.7058830261230469,1617,69502571,58582,-0.7060613632202148,-0.039348676800727844,0.04072478413581848,69502588
08-Apr-2020 08:28:51.789,0.7058690786361694,1617,69502571,58582,-0.7060725688934326,-0.03936991095542908,0.040750354528427124,69502589
08-Apr-2020 08:28:52.789,0.7058618068695068,1617,69502571,58582,-0.7060765027999878,-0.03940100967884064,0.04077885299921036,69502590
08-Apr-2020 08:28:53.789,0.7058711051940918,1617,69502571,58582,-0.7060650587081909,-0.03942449390888214,0.04079670459032059,69502591
08-Apr-2020 08:28:54.789,0.705873966217041,1617,69502571,58582,-0.7060589790344238,-0.03945181518793106,0.04082261025905609,69502592
08-Apr-2020 08:28:55.789,0.7058604955673218,1617,69502571,58582,-0.7060693502426147,-0.03947970271110535,0.04085078835487366,69502593
08-Apr-2020 08:28:56.789,0.7058583498001099,1617,69502571,58582,-0.706068754196167,-0.039506442844867706,0.040877677500247955,69502594
08-Apr-2020 08:28:57.789,0.7058675289154053,1617,69502571,58582,-0.7060562372207642,-0.03953167796134949,0.040901489555835724,69502595
08-Apr-2020 08:28:58.789,0.7058666944503784,1617,69502571,58582,-0.7060540914535522,-0.03955681622028351,0.040928520262241364,69502596
08-Apr-2020 08:28:59.789,0.7058566808700562,1617,69502571,58582,-0.7060611248016357,-0.03958025574684143,0.040958158671855927,69502597
08-Apr-2020 08:29:00.789,0.7058547735214233,1617,69502571,58582,-0.706060528755188,-0.039603084325790405,0.04098398983478546,69502598
08-Apr-2020 08:29:01.789,0.7058607339859009,1617,69502571,58582,-0.7060515880584717,-0.039633847773075104,0.04100494086742401,69502599
08-Apr-2020 08:29:02.789,0.7058583498001099,1617,69502571,58582,-0.7060514688491821,-0.03965423256158829,0.04103025794029236,69502600
08-Apr-2020 08:29:03.789,0.7058515548706055,1617,69502571,58582,-0.7060551643371582,-0.03967662155628204,0.041056886315345764,69502601
08-Apr-2020 08:29:04.789,0.705849289894104,1617,69502571,58582,-0.7060548067092896,-0.0397052988409996,0.0410778671503067,69502602
08-Apr-2020 08:29:05.789,0.7058553695678711,1617,69502603,58582,-0.7060456275939941,-0.03973492980003357,0.041102319955825806,69502603
08-Apr-2020 08:29:06.789,0.7058550119400024,1617,69502603,58582,-0.7060431241989136,-0.03975895792245865,0.041130878031253815,69502604
08-Apr-2020 08:29:07.789,0.7058444023132324,1617,69502603,58582,-0.7060503959655762,-0.03978252410888672,0.041158877313137054,69502605
08-Apr-2020 08:29:08.789,0.7058444023132324,1617,69502603,58582,-0.7060470581054688,-0.039814651012420654,0.041184596717357635,69502606
08-Apr-2020 08:29:09.789,0.7058498859405518,1617,69502603,58582,-0.7060385942459106,-0.03984031826257706,0.041214361786842346,69502607
08-Apr-2020 08:29:10.789,0.7058470249176025,1617,69502603,58582,-0.7060387134552002,-0.03986154496669769,0.04124116152524948,69502608
08-Apr-2020 08:29:11.789,0.7058370113372803,1649,69502603,58582,-0.7060457468032837,-0.03988920897245407,0.04126517474651337,69502609
08-Apr-2020 08:29:12.789,0.7058383226394653,1649,69502603,58582,-0.706041693687439,-0.03991818428039551,0.041285209357738495,69502610
08-Apr-2020 08:29:13.789,0.7058418989181519,1649,69502603,58582,-0.7060352563858032,-0.03993985801935196,0.041309475898742676,69502611
08-Apr-2020 08:29:14.789,0.7058387994766235,1649,69502603,58582,-0.7060357332229614,-0.03996089845895767,0.041338227689266205,69502612
08-Apr-2020 08:29:15.789,0.7058326005935669,1649,69502603,58582,-0.7060385942459106,-0.039992474019527435,0.041363947093486786,69502613
08-Apr-2020 08:29:16.789,0.7058334350585938,1649,69502603,58582,-0.7060350179672241,-0.040017761290073395,0.0413859561085701,69502614
08-Apr-2020 08:29:17.789,0.7058384418487549,1649,69502603,58582,-0.706026554107666,-0.0400443971157074,0.0414172038435936,69502615
08-Apr-2020 08:29:18.789,0.7058333158493042,1649,69502603,58582,-0.7060285806655884,-0.04006972908973694,0.041446879506111145,69502616
08-Apr-2020 08:29:19.789,0.7058279514312744,1649,69502603,58582,-0.706031322479248,-0.04009518027305603,0.04146897792816162,69502617
08-Apr-2020 08:29:20.789,0.7058295011520386,1649,69502603,58582,-0.7060270309448242,-0.04011964797973633,0.04149223119020462,69502618
08-Apr-2020 08:29:21.789,0.7058312892913818,1649,69502603,58582,-0.7060219049453735,-0.040144309401512146,0.04152204096317291,69502619
08-Apr-2020 08:29:22.789,0.7058242559432983,1649,69502603,58582,-0.7060259580612183,-0.040166713297367096,0.041547439992427826,69502620
08-Apr-2020 08:29:23.789,0.7058197259902954,1649,69502603,58582,-0.7060275077819824,-0.04019606113433838,0.041570015251636505,69502621
08-Apr-2020 08:29:24.789,0.7058219909667969,1649,69502603,58582,-0.7060221433639526,-0.04022502899169922,0.04159540683031082,69502622
08-Apr-2020 08:29:25.789,0.7058260440826416,1649,69502603,58582,-0.7060149908065796,-0.04024924337863922,0.04162457585334778,69502623
08-Apr-2020 08:29:26.789,0.7058207988739014,1649,69502603,58582,-0.7060176134109497,-0.04027470946311951,0.041648492217063904,69502624
08-Apr-2020 08:29:27.789,0.7058169841766357,1649,69502603,58582,-0.7060182094573975,-0.04030401259660721,0.04167100042104721,69502625
08-Apr-2020 08:29:28.789,0.7058203220367432,1649,69502603,58582,-0.7060118913650513,-0.040329016745090485,0.041697703301906586,69502626
08-Apr-2020 08:29:29.789,0.7058196067810059,1649,69502603,58582,-0.7060097455978394,-0.04035044461488724,0.04172739386558533,69502627
08-Apr-2020 08:29:30.789,0.7058130502700806,1649,69502603,58582,-0.7060132026672363,-0.040375158190727234,0.041752129793167114,69502628
08-Apr-2020 08:29:31.789,0.7058088779449463,1649,69502603,58582,-0.70601487159729,-0.04039827734231949,0.041773244738578796,69502629
08-Apr-2020 08:29:32.789,0.705809473991394,1649,69502603,58582,-0.7060115337371826,-0.04042147845029831,0.041797637939453125,69502630
08-Apr-2020 08:29:33.789,0.7058099508285522,1649,69502603,58582,-0.706007719039917,-0.04044799506664276,0.04182640463113785,69502631
08-Apr-2020 08:29:34.789,0.7058064937591553,1649,69502603,58582,-0.7060085535049438,-0.04047631472349167,0.0418473556637764,69502632
08-Apr-2020 08:29:35.789,0.7058049440383911,1649,69502603,58582,-0.7060068845748901,-0.04050619155168533,0.04187151789665222,69502633
08-Apr-2020 08:29:36.789,0.7058073282241821,1649,69502603,58582,-0.7060017585754395,-0.04052805155515671,0.0418977215886116,69502634
08-Apr-2020 08:29:37.789,0.7058085203170776,1649,69502635,58582,-0.7059973478317261,-0.04055318236351013,0.0419289767742157,69502635
08-Apr-2020 08:29:38.789,0.7058031558990479,1649,69502635,58582,-0.705999493598938,-0.04058190435171127,0.041954174637794495,69502636
08-Apr-2020 08:29:39.789,0.7057998180389404,1649,69502635,58582,-0.7059996128082275,-0.04060725122690201,0.04198406636714935,69502637
08-Apr-2020 08:29:40.789,0.7058004140853882,1649,69502635,58582,-0.7059963941574097,-0.04062758386135101,0.04201306402683258,69502638
08-Apr-2020 08:29:41.789,0.7057998180389404,1649,69502635,58582,-0.7059935331344604,-0.04065627604722977,0.0420379713177681,69502639
08-Apr-2020 08:29:42.789,0.7057956457138062,1649,69502635,58582,-0.7059946060180664,-0.040687255561351776,0.04205867648124695,69502640
08-Apr-2020 08:29:43.789,0.7057934999465942,1681,69502635,58582,-0.7059940099716187,-0.04071304202079773,0.04208175837993622,69502641
08-Apr-2020 08:29:44.789,0.7057948112487793,1681,69502635,58582,-0.7059897184371948,-0.040734827518463135,0.04210987687110901,69502642
08-Apr-2020 08:29:45.789,0.7057944536209106,1681,69502635,58582,-0.7059870958328247,-0.04076036065816879,0.04213476926088333,69502643
08-Apr-2020 08:29:46.789,0.7057905197143555,1681,69502635,58582,-0.7059881687164307,-0.040785953402519226,0.04216031730175018,69502644
08-Apr-2020 08:29:47.789,0.7057874202728271,1681,69502635,58582,-0.7059880495071411,-0.040812425315380096,0.04219041019678116,69502645
08-Apr-2020 08:29:48.789,0.7057901620864868,1681,69502635,58582,-0.7059822082519531,-0.04083588719367981,0.04222085326910019,69502646
08-Apr-2020 08:29:49.789,0.7057902812957764,1681,69502635,58582,-0.7059788703918457,-0.040863893926143646,0.04224538803100586,69502647
08-Apr-2020 08:29:50.789,0.705785870552063,1681,69502635,58582,-0.7059801816940308,-0.04089216887950897,0.04226672649383545,69502648
08-Apr-2020 08:29:51.789,0.7057837247848511,1681,69502635,58582,-0.7059792280197144,-0.04091566056013107,0.04229368269443512,69502649
08-Apr-2020 08:29:52.789,0.7057852745056152,1681,69502635,58582,-0.7059746980667114,-0.040939897298812866,0.04232010990381241,69502650
08-Apr-2020 08:29:53.789,0.7057844400405884,1681,69502635,58582,-0.7059731483459473,-0.04096560925245285,0.04234085977077484,69502651
08-Apr-2020 08:29:54.789,0.7057775259017944,1681,69502635,58582,-0.7059770822525024,-0.04098977893590927,0.04236622899770737,69502652
08-Apr-2020 08:29:55.789,0.7057762145996094,1681,69502635,58582,-0.7059750556945801,-0.04101502150297165,0.042394645512104034,69502653
08-Apr-2020 08:29:56.789,0.7057784795761108,1681,69502635,58582,-0.7059698104858398,-0.04103840887546539,0.04241921007633209,69502654
08-Apr-2020 08:29:57.789,0.7057777643203735,1681,69502635,58582,-0.7059674263000488,-0.041070401668548584,0.042445749044418335,69502655
08-Apr-2020 08:29:58.789,0.7057719230651855,1681,69502635,58582,-0.705970048904419,-0.04109678417444229,0.04247204214334488,69502656
08-Apr-2020 08:29:59.789,0.7057712078094482,1681,69502635,58582,-0.705967903137207,-0.0411200076341629,0.04249750077724457,69502657
08-Apr-2020 08:30:00.789,0.7057735919952393,1681,69502635,58582,-0.7059624195098877,-0.04114673286676407,0.042524710297584534,69502658
08-Apr-2020 08:30:01.789,0.7057712078094482,1681,69502635,58582,-0.7059613466262817,-0.041172727942466736,0.04254945367574692,69502659
08-Apr-2020 08:30:02.789,0.7057640552520752,1681,69502635,58582,-0.705965518951416,-0.041197746992111206,0.04257432371377945,69502660
08-Apr-2020 08:30:03.789,0.705763578414917,1681,69502635,58582,-0.7059632539749146,-0.04122094810009003,0.04260268062353134,69502661
08-Apr-2020 08:30:04.789,0.7057677507400513,1681,69502635,58582,-0.7059563398361206,-0.041245244443416595,0.042627133429050446,69502662
08-Apr-2020 08:30:05.789,0.7057660818099976,1681,69502635,58582,-0.7059547901153564,-0.04127443581819534,0.04264824837446213,69502663
08-Apr-2020 08:30:06.789,0.7057585716247559,1681,69502635,58582,-0.7059590816497803,-0.04130019247531891,0.04267530143260956,69502664
08-Apr-2020 08:30:07.789,0.7057585716247559,1681,69502635,58582,-0.7059561014175415,-0.04132586717605591,0.04270181804895401,69502665
08-Apr-2020 08:30:08.789,0.7057631015777588,1681,69502635,58582,-0.7059481143951416,-0.041356928646564484,0.04273147135972977,69502666
08-Apr-2020 08:30:09.789,0.7057579755783081,1681,69502667,58589,-0.7059502601623535,-0.041381366550922394,0.04275614768266678,69502667
08-Apr-2020 08:30:10.789,0.7057491540908813,1681,69502667,58589,-0.7059558629989624,-0.04140595346689224,0.042785048484802246,69502668
08-Apr-2020 08:30:11.789,0.705751895904541,1681,69502667,58589,-0.7059499025344849,-0.04143277555704117,0.04281485080718994,69502669
08-Apr-2020 08:30:12.789,0.7057552337646484,1681,69502667,58589,-0.7059435844421387,-0.041458554565906525,0.04283810406923294,69502670
08-Apr-2020 08:30:13.789,0.7057504653930664,1681,69502667,58589,-0.7059451341629028,-0.0414850190281868,0.04286143183708191,69502671
08-Apr-2020 08:30:14.789,0.7057437896728516,1681,69502667,58589,-0.7059487104415894,-0.04151301831007004,0.0428859144449234,69502672
08-Apr-2020 08:30:15.789,0.7057472467422485,1713,69502667,58589,-0.7059426307678223,-0.041535280644893646,0.04290986806154251,69502673
08-Apr-2020 08:30:16.789,0.7057515382766724,1713,69502667,58589,-0.705935001373291,-0.04156353324651718,0.04293622821569443,69502674
08-Apr-2020 08:30:17.789,0.7057433128356934,1713,69502667,58589,-0.7059401273727417,-0.04158896207809448,0.04296246916055679,69502675
08-Apr-2020 08:30:18.789,0.7057353258132935,1713,69502667,58589,-0.7059453725814819,-0.04161086678504944,0.04298922419548035,69502676
08-Apr-2020 08:30:19.789,0.705742597579956,1713,69502667,58589,-0.7059341669082642,-0.0416397899389267,0.04301970452070236,69502677
08-Apr-2020 08:30:20.789,0.7057443857192993,1713,69502667,58589,-0.7059296369552612,-0.04166536033153534,0.04304230213165283,69502678
08-Apr-2020 08:30:21.789,0.7057348489761353,1713,69502667,58589,-0.7059361934661865,-0.0416921004652977,0.04306502640247345,69502679
08-Apr-2020 08:30:22.789,0.7057303190231323,1713,69502667,58589,-0.7059377431869507,-0.04171650856733322,0.0430888831615448,69502680
08-Apr-2020 08:30:23.789,0.705736517906189,1713,69502667,58589,-0.705929160118103,-0.04173813760280609,0.04311169683933258,69502681
08-Apr-2020 08:30:24.789,0.7057368755340576,1713,69502667,58589,-0.7059252262115479,-0.0417671725153923,0.04313585162162781,69502682
08-Apr-2020 08:30:25.789,0.7057257890701294,1713,69502667,58589,-0.7059334516525269,-0.0417923629283905,0.04316022992134094,69502683
08-Apr-2020 08:30:26.789,0.7057228088378906,1713,69502667,58589,-0.7059328556060791,-0.0418185293674469,0.04319024831056595,69502684
08-Apr-2020 08:30:27.789,0.7057309150695801,1713,69502667,58589,-0.7059218883514404,-0.041843481361866,0.04321541637182236,69502685
08-Apr-2020 08:30:28.789,0.7057312726974487,1713,69502667,58589,-0.7059187889099121,-0.0418689027428627,0.04323840141296387,69502686
08-Apr-2020 08:30:29.789,0.7057199478149414,1713,69502667,58589,-0.7059266567230225,-0.04189446568489075,0.043265633285045624,69502687
08-Apr-2020 08:30:30.789,0.7057181596755981,1713,69502667,58589,-0.7059251070022583,-0.04192066937685013,0.04329401254653931,69502688
08-Apr-2020 08:30:31.789,0.705726146697998,1713,69502667,58589,-0.7059144973754883,-0.041940778493881226,0.04331839829683304,69502689
08-Apr-2020 08:30:32.789,0.7057226896286011,1713,69502667,58589,-0.7059148550033569,-0.04196840524673462,0.04334494471549988,69502690
08-Apr-2020 08:30:33.789,0.7057095766067505,1713,69502667,58589,-0.7059247493743896,-0.04199814051389694,0.043370284140110016,69502691
08-Apr-2020 08:30:34.789,0.7057117223739624,1713,69502667,58589,-0.7059192657470703,-0.04202265292406082,0.04339829087257385,69502692
08-Apr-2020 08:30:35.789,0.7057207822799683,1713,69502667,58589,-0.7059074640274048,-0.042045921087265015,0.043421655893325806,69502693
08-Apr-2020 08:30:36.789,0.7057170867919922,1713,69502667,58589,-0.7059078216552734,-0.04207582026720047,0.043446145951747894,69502694
08-Apr-2020 08:30:37.789,0.7057031393051147,1713,69502667,58589,-0.705918550491333,-0.04210193455219269,0.043473221361637115,69502695
08-Apr-2020 08:30:38.789,0.70570969581604,1713,69502667,58589,-0.7059086561203003,-0.04213092476129532,0.043502241373062134,69502696
08-Apr-2020 08:30:39.789,0.7057158946990967,1713,69502667,58589,-0.7058995962142944,-0.042152322828769684,0.0435287207365036,69502697
08-Apr-2020 08:30:40.789,0.7057068347930908,1713,69502667,58589,-0.705905556678772,-0.042178675532341,0.04355119168758392,69502698
08-Apr-2020 08:30:41.789,0.7056957483291626,1713,69502699,58589,-0.7059135437011719,-0.0422016903758049,0.043576665222644806,69502699
08-Apr-2020 08:30:42.789,0.7057037353515625,1713,69502699,58589,-0.7059024572372437,-0.0422239825129509,0.043605245649814606,69502700
08-Apr-2020 08:30:43.789,0.7057105302810669,1713,69502699,58589,-0.7058923244476318,-0.0422549769282341,0.0436302050948143,69502701
08-Apr-2020 08:30:44.789,0.7056998014450073,1713,69502699,58589,-0.7058999538421631,-0.042282722890377045,0.04365307837724686,69502702
08-Apr-2020 08:30:45.789,0.7056914567947388,1713,69502699,58589,-0.705905556678772,-0.042307376861572266,0.04367745667695999,69502703
08-Apr-2020 08:30:46.789,0.7057020664215088,1713,69502699,58589,-0.7058917284011841,-0.042333297431468964,0.04370448738336563,69502704
08-Apr-2020 08:30:47.789,0.7057040929794312,1745,69502699,58589,-0.7058866024017334,-0.042358219623565674,0.04372800141572952,69502705
08-Apr-2020 08:30:48.789,0.7056896686553955,1745,69502699,58589,-0.7058976888656616,-0.042386382818222046,0.0437547042965889,69502706
08-Apr-2020 08:30:49.789,0.7056833505630493,1745,69502699,58589,-0.7059003114700317,-0.042412690818309784,0.04378487169742584,69502707
08-Apr-2020 08:30:50.789,0.7056949138641357,1745,69502699,58589,-0.7058861255645752,-0.04243100434541702,0.043812066316604614,69502708
08-Apr-2020 08:30:51.789,0.7056963443756104,1745,69502699,58589,-0.7058815956115723,-0.04245990514755249,0.04383490979671478,69502709
08-Apr-2020 08:30:52.789,0.705680251121521,1745,69502699,58589,-0.7058947086334229,-0.042483046650886536,0.04385681450366974,69502710
08-Apr-2020 08:30:53.789,0.7056798934936523,1745,69502699,58589,-0.7058920860290527,-0.04250958561897278,0.04388391226530075,69502711
08-Apr-2020 08:30:54.789,0.7056941986083984,1745,69502699,58589,-0.7058746814727783,-0.042534030973911285,0.043910056352615356,69502712
08-Apr-2020 08:30:55.789,0.7056900262832642,1745,69502699,58589,-0.7058755159378052,-0.042565442621707916,0.043934307992458344,69502713
08-Apr-2020 08:30:56.789,0.7056735754013062,1745,69502699,58589,-0.7058883905410767,-0.0425935834646225,0.043962039053440094,69502714
08-Apr-2020 08:30:57.789,0.7056741714477539,1745,69502699,58589,-0.7058850526809692,-0.04261480271816254,0.04398878663778305,69502715
08-Apr-2020 08:30:58.789,0.7056872844696045,1745,69502699,58589,-0.7058684825897217,-0.04264276474714279,0.044016338884830475,69502716
08-Apr-2020 08:30:59.789,0.7056804895401001,1745,69502699,58589,-0.7058721780776978,-0.04266893118619919,0.044039346277713776,69502717
08-Apr-2020 08:31:00.789,0.705665111541748,1745,69502699,58589,-0.7058842182159424,-0.0426936149597168,0.044063977897167206,69502718
08-Apr-2020 08:31:01.789,0.7056704759597778,1745,69502699,58589,-0.7058758735656738,-0.04271436482667923,0.04409344494342804,69502719
08-Apr-2020 08:31:02.789,0.7056804895401001,1745,69502699,58589,-0.7058627605438232,-0.04274214059114456,0.04411913454532623,69502720
08-Apr-2020 08:31:03.789,0.7056715488433838,1745,69502699,58589,-0.7058686017990112,-0.04277084022760391,0.04414018243551254,69502721
08-Apr-2020 08:31:04.789,0.7056609392166138,1745,69502699,58589,-0.7058755159378052,-0.0428006649017334,0.04416876286268234,69502722
08-Apr-2020 08:31:05.789,0.7056688070297241,1745,69502699,58589,-0.705864667892456,-0.04282120615243912,0.044195182621479034,69502723
08-Apr-2020 08:31:06.789,0.7056781053543091,1745,69502699,58589,-0.7058522701263428,-0.04284977167844772,0.04421883076429367,69502724
08-Apr-2020 08:31:07.790,0.705663800239563,1745,69502699,58589,-0.7058634757995605,-0.04287678748369217,0.04424302279949188,69502725
08-Apr-2020 08:31:08.790,0.7056535482406616,1745,69502699,58589,-0.7058703899383545,-0.042899832129478455,0.04427121579647064,69502726
08-Apr-2020 08:31:09.790,0.7056655883789062,1745,69502699,58589,-0.7058553695678711,-0.04292479157447815,0.04430004209280014,69502727
08-Apr-2020 08:31:10.790,0.7056679725646973,1745,69502699,58589,-0.7058497667312622,-0.042950958013534546,0.04432516545057297,69502728
08-Apr-2020 08:31:11.790,0.705653190612793,1745,69502699,58589,-0.7058613300323486,-0.04297690838575363,0.04435095936059952,69502729
08-Apr-2020 08:31:12.790,0.7056455612182617,1745,69502699,58589,-0.7058655023574829,-0.04299994558095932,0.04437641799449921,69502730
08-Apr-2020 08:31:13.790,0.7056615352630615,1745,69502731,58589,-0.7058465480804443,-0.043025799095630646,0.04440201818943024,69502731
08-Apr-2020 08:31:14.790,0.7056634426116943,1745,69502731,58589,-0.7058416604995728,-0.04305325448513031,0.044422365725040436,69502732
08-Apr-2020 08:31:15.790,0.7056452035903931,1745,69502731,58589,-0.7058570384979248,-0.043079592287540436,0.044445037841796875,69502733
08-Apr-2020 08:31:16.790,0.7056435346603394,1745,69502731,58589,-0.7058554887771606,-0.04310201108455658,0.044472500681877136,69502734
08-Apr-2020 08:31:17.790,0.7056573629379272,1745,69502731,58589,-0.7058385610580444,-0.04312779754400253,0.044499583542346954,69502735
08-Apr-2020 08:31:18.790,0.7056546211242676,1745,69502731,58589,-0.7058384418487549,-0.04315483570098877,0.044521622359752655,69502736
08-Apr-2020 08:31:19.790,0.7056370973587036,1777,69502731,58589,-0.7058522701263428,-0.04317999631166458,0.04454852640628815,69502737
08-Apr-2020 08:31:20.790,0.7056382894515991,1777,69502731,58589,-0.7058478593826294,-0.043204374611377716,0.04457881301641464,69502738
08-Apr-2020 08:31:21.790,0.7056539058685303,1777,69502731,58589,-0.7058289051055908,-0.0432339683175087,0.04460504651069641,69502739
08-Apr-2020 08:31:22.790,0.7056469917297363,1777,69502731,58589,-0.7058323621749878,-0.04326184093952179,0.044629767537117004,69502740
08-Apr-2020 08:31:23.790,0.7056300640106201,1777,69502731,58589,-0.7058459520339966,-0.0432841032743454,0.04465639591217041,69502741
08-Apr-2020 08:31:24.790,0.7056330442428589,1777,69502731,58589,-0.7058397531509399,-0.04331120103597641,0.04468213766813278,69502742
08-Apr-2020 08:31:25.790,0.7056463956832886,1777,69502731,58589,-0.7058233022689819,-0.04334026575088501,0.04470774531364441,69502743
08-Apr-2020 08:31:26.790,0.7056381702423096,1777,69502731,58589,-0.7058281898498535,-0.043368734419345856,0.04473554342985153,69502744
08-Apr-2020 08:31:27.790,0.7056225538253784,1777,69502731,58589,-0.7058404684066772,-0.04339373856782913,0.04476166516542435,69502745
08-Apr-2020 08:31:28.790,0.7056295871734619,1777,69502731,58589,-0.7058303356170654,-0.04341711848974228,0.04478650540113449,69502746
08-Apr-2020 08:31:29.790,0.7056427001953125,1777,69502731,58589,-0.7058144807815552,-0.04343925416469574,0.04481127858161926,69502747
08-Apr-2020 08:31:30.790,0.7056324481964111,1777,69502731,58589,-0.7058212757110596,-0.04346729815006256,0.044838957488536835,69502748
08-Apr-2020 08:31:31.790,0.7056150436401367,1777,69502731,58589,-0.705835223197937,-0.043493740260601044,0.04486563801765442,69502749
08-Apr-2020 08:31:32.790,0.705626368522644,1777,69502731,58589,-0.7058209180831909,-0.04351832717657089,0.044890470802783966,69502750
08-Apr-2020 08:31:33.790,0.705636739730835,1777,69502731,58589,-0.7058069705963135,-0.043540894985198975,0.04491680860519409,69502751
08-Apr-2020 08:31:34.790,0.7056199312210083,1777,69502731,58589,-0.7058206796646118,-0.04356934875249863,0.04494008421897888,69502752
08-Apr-2020 08:31:35.790,0.7056078910827637,1777,69502731,58589,-0.7058290243148804,-0.04360091686248779,0.04496794193983078,69502753
08-Apr-2020 08:31:36.790,0.7056225538253784,1777,69502731,58589,-0.705811619758606,-0.043624430894851685,0.04499221593141556,69502754
08-Apr-2020 08:31:37.790,0.7056295871734619,1777,69502731,58589,-0.705801248550415,-0.043651074171066284,0.045017220079898834,69502755
08-Apr-2020 08:31:38.790,0.7056121826171875,1777,69502731,58589,-0.7058155536651611,-0.043675556778907776,0.04504159837961197,69502756
08-Apr-2020 08:31:39.790,0.705604076385498,1777,69502731,58589,-0.7058204412460327,-0.043698593974113464,0.04506775736808777,69502757
08-Apr-2020 08:31:40.790,0.7056175470352173,1777,69502731,58589,-0.7058041095733643,-0.0437210276722908,0.045093975961208344,69502758
08-Apr-2020 08:31:41.790,0.7056208848953247,1777,69502731,58589,-0.7057973146438599,-0.04374474287033081,0.0451212003827095,69502759
08-Apr-2020 08:31:42.790,0.7056028842926025,1777,69502731,58589,-0.7058124542236328,-0.04376939684152603,0.04514618217945099,69502760
08-Apr-2020 08:31:43.790,0.7055970430374146,1777,69502731,58589,-0.7058150768280029,-0.04379386454820633,0.04516775906085968,69502761
08-Apr-2020 08:31:44.790,0.7056127786636353,1777,69502731,58589,-0.7057962417602539,-0.04382128268480301,0.045193254947662354,69502762
08-Apr-2020 08:31:45.790,0.705615758895874,1777,69502763,58582,-0.7057895660400391,-0.04385126382112503,0.045221127569675446,69502763
08-Apr-2020 08:31:46.790,0.7055957317352295,1777,69502763,58582,-0.7058061361312866,-0.04388132691383362,0.045244865119457245,69502764
08-Apr-2020 08:31:47.790,0.7055919170379639,1777,69502763,58582,-0.7058067321777344,-0.043908312916755676,0.04527001827955246,69502765
08-Apr-2020 08:31:48.790,0.7056078910827637,1777,69502763,58582,-0.7057878971099854,-0.043929316103458405,0.04529630392789841,69502766
08-Apr-2020 08:31:49.790,0.7056050300598145,1777,69502763,58582,-0.7057875394821167,-0.043952569365501404,0.04532424360513687,69502767
08-Apr-2020 08:31:50.790,0.7055854797363281,1777,69502763,58582,-0.7058039903640747,-0.04397623986005783,0.04535052180290222,69502768
08-Apr-2020 08:31:51.790,0.7055855989456177,1809,69502763,58582,-0.7058002948760986,-0.04400579631328583,0.04537801444530487,69502769
08-Apr-2020 08:31:52.790,0.705603837966919,1809,69502763,58582,-0.7057783603668213,-0.04403147101402283,0.045404888689517975,69502770
08-Apr-2020 08:31:53.790,0.7055985927581787,1809,69502763,58582,-0.7057803869247437,-0.04405822604894638,0.04542923718690872,69502771
08-Apr-2020 08:31:54.790,0.7055798768997192,1809,69502763,58582,-0.7057960033416748,-0.04408598691225052,0.04545389115810394,69502772
08-Apr-2020 08:31:55.790,0.7055851221084595,1809,69502763,58582,-0.705787181854248,-0.0441143661737442,0.04547984153032303,69502773
08-Apr-2020 08:31:56.790,0.7056006193161011,1809,69502763,58582,-0.7057687044143677,-0.04413559287786484,0.045506082475185394,69502774
08-Apr-2020 08:31:57.790,0.7055898904800415,1809,69502763,58582,-0.7057760953903198,-0.04416006803512573,0.045531824231147766,69502775
08-Apr-2020 08:31:58.790,0.7055715322494507,1809,69502763,58582,-0.7057912349700928,-0.04418791085481644,0.0455566868185997,69502776
08-Apr-2020 08:31:59.790,0.7055782079696655,1809,69502763,58582,-0.7057812213897705,-0.04421278089284897,0.04558476060628891,69502777
08-Apr-2020 08:32:00.790,0.7055944204330444,1809,69502763,58582,-0.7057619094848633,-0.04423890262842178,0.04561082273721695,69502778
08-Apr-2020 08:32:01.790,0.7055795192718506,1809,69502763,58582,-0.705773115158081,-0.044267356395721436,0.04563363641500473,69502779
08-Apr-2020 08:32:02.790,0.7055633068084717,1809,69502763,58582,-0.7057859897613525,-0.04429575800895691,0.04565907269716263,69502780
08-Apr-2020 08:32:03.790,0.7055754661560059,1809,69502763,58582,-0.7057706117630005,-0.044321268796920776,0.04568585008382797,69502781
08-Apr-2020 08:32:04.790,0.7055875062942505,1809,69502763,58582,-0.7057549953460693,-0.0443437322974205,0.045716166496276855,69502782
08-Apr-2020 08:32:05.790,0.7055720090866089,1809,69502763,58582,-0.7057673931121826,-0.04437121003866196,0.04573900252580643,69502783
08-Apr-2020 08:32:06.790,0.7055574655532837,1809,69502763,58582,-0.705778956413269,-0.04439479112625122,0.045761361718177795,69502784
08-Apr-2020 08:32:07.790,0.7055703401565552,1809,69502763,58582,-0.7057628631591797,-0.04441843181848526,0.04578819125890732,69502785
08-Apr-2020 08:32:08.790,0.7055816650390625,1809,69502763,58582,-0.7057480812072754,-0.044447243213653564,0.045814648270606995,69502786
08-Apr-2020 08:32:09.790,0.7055656909942627,1809,69502763,58582,-0.7057613134384155,-0.04447109252214432,0.045836083590984344,69502787
08-Apr-2020 08:32:10.790,0.7055524587631226,1809,69502763,58582,-0.7057708501815796,-0.04450064152479172,0.04586111009120941,69502788
08-Apr-2020 08:32:11.790,0.7055697441101074,1809,69502763,58582,-0.7057499885559082,-0.044528983533382416,0.045891135931015015,69502789
08-Apr-2020 08:32:12.790,0.7055747509002686,1809,69502763,58582,-0.7057421207427979,-0.04455035179853439,0.04591934382915497,69502790
08-Apr-2020 08:32:13.790,0.7055546045303345,1809,69502763,58582,-0.7057584524154663,-0.04457889497280121,0.04594339430332184,69502791
08-Apr-2020 08:32:14.790,0.7055455446243286,1809,69502763,58582,-0.7057640552520752,-0.04460740089416504,0.04596980661153793,69502792
08-Apr-2020 08:32:15.790,0.7055618762969971,1809,69502763,58582,-0.7057452201843262,-0.04462259262800217,0.04599370062351227,69502793
08-Apr-2020 08:32:16.790,0.7055624723434448,1809,69502763,58582,-0.7057410478591919,-0.0446513295173645,0.04601933807134628,69502794
08-Apr-2020 08:32:17.790,0.7055459022521973,1809,69502795,58589,-0.7057547569274902,-0.04467733949422836,0.04603986442089081,69502795
08-Apr-2020 08:32:18.790,0.7055426836013794,1809,69502795,58589,-0.7057549953460693,-0.04469955712556839,0.04606372117996216,69502796
08-Apr-2020 08:32:19.790,0.7055597305297852,1809,69502795,58589,-0.705734133720398,-0.044724754989147186,0.04609254002571106,69502797
08-Apr-2020 08:32:20.790,0.7055583000183105,1809,69502795,58589,-0.7057323455810547,-0.04475163668394089,0.046119339764118195,69502798
08-Apr-2020 08:32:21.790,0.7055367231369019,1809,69502795,58589,-0.7057507038116455,-0.04477766901254654,0.046144984662532806,69502799
08-Apr-2020 08:32:22.790,0.7055366039276123,1809,69502795,58589,-0.705747127532959,-0.04480484127998352,0.046173617243766785,69502800
08-Apr-2020 08:32:23.790,0.7055531740188599,1841,69502795,58589,-0.7057268619537354,-0.044827692210674286,0.0462028905749321,69502801
08-Apr-2020 08:32:24.790,0.7055491209030151,1841,69502795,58589,-0.7057280540466309,-0.044858306646347046,0.04622486233711243,69502802
08-Apr-2020 08:32:25.790,0.7055294513702393,1841,69502795,58589,-0.7057440280914307,-0.04488825052976608,0.04624677449464798,69502803
08-Apr-2020 08:32:26.790,0.7055331468582153,1841,69502795,58589,-0.7057374715805054,-0.04491100460290909,0.04627237468957901,69502804
08-Apr-2020 08:32:27.790,0.7055478096008301,1841,69502795,58589,-0.7057195901870728,-0.0449339896440506,0.04629918187856674,69502805
08-Apr-2020 08:32:28.790,0.705539345741272,1841,69502795,58589,-0.7057243585586548,-0.04496109485626221,0.04632456600666046,69502806
08-Apr-2020 08:32:29.790,0.7055206298828125,1841,69502795,58589,-0.705740213394165,-0.04498261213302612,0.04634787142276764,69502807
08-Apr-2020 08:32:30.790,0.7055274248123169,1841,69502795,58589,-0.7057297229766846,-0.045008979737758636,0.046378977596759796,69502808
08-Apr-2020 08:32:31.790,0.7055419683456421,1841,69502795,58589,-0.705712080001831,-0.04503283649682999,0.046404384076595306,69502809
08-Apr-2020 08:32:32.790,0.7055323123931885,1841,69502795,58589,-0.705717921257019,-0.0450640544295311,0.04643035680055618,69502810
08-Apr-2020 08:32:33.790,0.7055163383483887,1841,69502795,58589,-0.7057309150695801,-0.04509032517671585,0.046453021466732025,69502811
08-Apr-2020 08:32:34.790,0.7055245637893677,1841,69502795,58589,-0.7057198286056519,-0.045111656188964844,0.046477288007736206,69502812
08-Apr-2020 08:32:35.790,0.7055361270904541,1841,69502795,58589,-0.7057048082351685,-0.04513593763113022,0.04650343209505081,69502813
08-Apr-2020 08:32:36.790,0.7055221796035767,1841,69502795,58589,-0.705715537071228,-0.045165710151195526,0.04652838408946991,69502814
08-Apr-2020 08:32:37.790,0.7055083513259888,1841,69502795,58589,-0.7057260274887085,-0.0451895073056221,0.04655154049396515,69502815
08-Apr-2020 08:32:38.790,0.7055195569992065,1841,69502795,58589,-0.7057112455368042,-0.04521488398313522,0.0465802326798439,69502816
08-Apr-2020 08:32:39.790,0.7055286169052124,1841,69502795,58589,-0.7056983709335327,-0.04524315893650055,0.046609699726104736,69502817
08-Apr-2020 08:32:40.790,0.7055141925811768,1841,69502795,58589,-0.7057098150253296,-0.04527140408754349,0.04663269966840744,69502818
08-Apr-2020 08:32:41.790,0.7055039405822754,1841,69502795,58589,-0.7057168483734131,-0.04529771953821182,0.046656057238578796,69502819
08-Apr-2020 08:32:42.790,0.7055164575576782,1841,69502795,58589,-0.7057006359100342,-0.04532362520694733,0.04668665677309036,69502820
08-Apr-2020 08:32:43.790,0.7055213451385498,1841,69502795,58589,-0.7056924104690552,-0.045345500111579895,0.04671125113964081,69502821
08-Apr-2020 08:32:44.790,0.7055035829544067,1841,69502795,58589,-0.7057068347930908,-0.045372359454631805,0.046734414994716644,69502822
08-Apr-2020 08:32:45.790,0.7054955959320068,1841,69502795,58589,-0.7057117223739624,-0.04539548605680466,0.046761348843574524,69502823
08-Apr-2020 08:32:46.790,0.7055090665817261,1841,69502795,58589,-0.7056945562362671,-0.04542192071676254,0.04679105430841446,69502824
08-Apr-2020 08:32:47.790,0.7055132389068604,1841,69502795,58589,-0.7056870460510254,-0.04545065760612488,0.04681690037250519,69502825
08-Apr-2020 08:32:48.790,0.7054957151412964,1841,69502795,58589,-0.7057009935379028,-0.045480698347091675,0.04683998227119446,69502826
08-Apr-2020 08:32:49.790,0.7054916620254517,1841,69502827,58582,-0.7057021856307983,-0.045504480600357056,0.04686138778924942,69502827
08-Apr-2020 08:32:50.790,0.7055050134658813,1841,69502827,58582,-0.7056847810745239,-0.04553151875734329,0.046891823410987854,69502828
08-Apr-2020 08:32:51.790,0.7055050134658813,1841,69502827,58582,-0.705681324005127,-0.045556843280792236,0.04691871255636215,69502829
08-Apr-2020 08:32:52.790,0.7054873704910278,1841,69502827,58582,-0.7056955099105835,-0.04558194428682327,0.04694555699825287,69502830
08-Apr-2020 08:32:53.790,0.7054845094680786,1841,69502827,58582,-0.7056950330734253,-0.04560653120279312,0.046973563730716705,69502831
08-Apr-2020 08:32:54.790,0.7054985761642456,1841,69502827,58582,-0.7056782245635986,-0.045626722276210785,0.04699746519327164,69502832
08-Apr-2020 08:32:55.790,0.7054959535598755,1873,69502827,58582,-0.7056775093078613,-0.045653536915779114,0.0470215380191803,69502833
08-Apr-2020 08:32:56.790,0.7054799795150757,1873,69502827,58582,-0.7056900262832642,-0.04568248242139816,0.04704216122627258,69502834
08-Apr-2020 08:32:57.790,0.7054785490036011,1873,69502827,58582,-0.7056881189346313,-0.04570809751749039,0.047067299485206604,69502835
08-Apr-2020 08:32:58.790,0.7054930925369263,1873,69502827,58582,-0.7056702375411987,-0.04573395848274231,0.047094233334064484,69502836
08-Apr-2020 08:32:59.790,0.7054879665374756,1873,69502827,58582,-0.7056721448898315,-0.04575945436954498,0.047118738293647766,69502837
08-Apr-2020 08:33:00.790,0.7054719924926758,1873,69502827,58582,-0.7056846618652344,-0.04578237235546112,0.04714709520339966,69502838
08-Apr-2020 08:33:01.790,0.7054733037948608,1873,69502827,58582,-0.7056795358657837,-0.04581078141927719,0.04717745631933212,69502839
08-Apr-2020 08:33:02.790,0.7054855823516846,1873,69502827,58582,-0.7056643962860107,-0.045831575989723206,0.047203272581100464,69502840
08-Apr-2020 08:33:03.790,0.7054771184921265,1873,69502827,58582,-0.7056692838668823,-0.04585679620504379,0.04722689092159271,69502841
08-Apr-2020 08:33:04.790,0.7054636478424072,1873,69502827,58582,-0.7056795358657837,-0.04588501155376434,0.047249674797058105,69502842
08-Apr-2020 08:33:05.790,0.7054685354232788,1873,69502827,58582,-0.7056710720062256,-0.04591280221939087,0.04727443307638168,69502843
08-Apr-2020 08:33:06.790,0.7054795026779175,1873,69502827,58582,-0.7056566476821899,-0.045938603579998016,0.047301262617111206,69502844
08-Apr-2020 08:33:07.790,0.7054705619812012,1873,69502827,58582,-0.7056624889373779,-0.045962221920490265,0.04732389748096466,69502845
08-Apr-2020 08:33:08.790,0.7054574489593506,1873,69502827,58582,-0.7056722640991211,-0.04598980396986008,0.047350794076919556,69502846
08-Apr-2020 08:33:09.790,0.7054653167724609,1873,69502827,58582,-0.7056610584259033,-0.04601304978132248,0.04737880080938339,69502847
08-Apr-2020 08:33:10.790,0.7054723501205444,1873,69502827,58582,-0.7056504487991333,-0.046037279069423676,0.0474044606089592,69502848
08-Apr-2020 08:33:11.790,0.7054591178894043,1873,69502827,58582,-0.7056601047515869,-0.04606635123491287,0.047431960701942444,69502849
08-Apr-2020 08:33:12.790,0.7054498195648193,1873,69502827,58582,-0.7056660652160645,-0.04609246551990509,0.04745697230100632,69502850
08-Apr-2020 08:33:13.790,0.7054581642150879,1873,69502827,58582,-0.7056542634963989,-0.04611600190401077,0.04748038202524185,69502851
08-Apr-2020 08:33:14.790,0.7054653167724609,1873,69502827,58582,-0.7056437730789185,-0.046141549944877625,0.047507114708423615,69502852
08-Apr-2020 08:33:15.790,0.7054522037506104,1873,69502827,58582,-0.7056533098220825,-0.0461701899766922,0.04753422737121582,69502853
08-Apr-2020 08:33:16.790,0.7054448127746582,1873,69502827,58582,-0.7056570053100586,-0.046197496354579926,0.04756162315607071,69502854
08-Apr-2020 08:33:17.790,0.7054517269134521,1873,69502827,58582,-0.7056467533111572,-0.04622150957584381,0.04758904129266739,69502855
08-Apr-2020 08:33:18.790,0.7054580450057983,1873,69502827,58582,-0.705636739730835,-0.04624761641025543,0.047615401446819305,69502856
08-Apr-2020 08:33:19.790,0.7054458856582642,1873,69502827,58582,-0.7056459188461304,-0.046274811029434204,0.047638095915317535,69502857
08-Apr-2020 08:33:20.790,0.7054383754730225,1873,69502827,58582,-0.7056496143341064,-0.046299293637275696,0.047663867473602295,69502858
08-Apr-2020 08:33:21.790,0.7054483890533447,1873,69502859,58582,-0.7056365013122559,-0.04632317274808884,0.047688066959381104,69502859
08-Apr-2020 08:33:22.790,0.7054497003555298,1873,69502859,58582,-0.7056318521499634,-0.04634722322225571,0.04771547019481659,69502860
08-Apr-2020 08:33:23.790,0.7054356336593628,1873,69502859,58582,-0.7056419849395752,-0.04637476056814194,0.04774278402328491,69502861
08-Apr-2020 08:33:24.790,0.7054290771484375,1873,69502859,58582,-0.7056450843811035,-0.04640331119298935,0.04776909947395325,69502862
08-Apr-2020 08:33:25.790,0.7054387331008911,1873,69502859,58582,-0.7056320905685425,-0.04642729461193085,0.04779534041881561,69502863
08-Apr-2020 08:33:26.790,0.7054399251937866,1873,69502859,58582,-0.70562744140625,-0.046453073620796204,0.047821685671806335,69502864
08-Apr-2020 08:33:27.790,0.7054284811019897,1905,69502859,58582,-0.7056359052658081,-0.04647815227508545,0.04784306883811951,69502865
08-Apr-2020 08:33:28.790,0.7054265737533569,1905,69502859,58582,-0.705634355545044,-0.046503692865371704,0.04786267131567001,69502866
08-Apr-2020 08:33:29.790,0.7054367065429688,1905,69502859,58582,-0.7056211233139038,-0.04652818292379379,0.04789229482412338,69502867
08-Apr-2020 08:33:30.790,0.7054346799850464,1905,69502859,58582,-0.705619215965271,-0.04655645042657852,0.047921374440193176,69502868
08-Apr-2020 08:33:31.790,0.7054222822189331,1905,69502859,58582,-0.705628514289856,-0.046580590307712555,0.047945886850357056,69502869
08-Apr-2020 08:33:32.790,0.7054191827774048,1905,69502859,58582,-0.7056281566619873,-0.04660598188638687,0.04797162860631943,69502870
08-Apr-2020 08:33:33.790,0.7054294347763062,1905,69502859,58582,-0.7056140899658203,-0.046629033982753754,0.04800096154212952,69502871
08-Apr-2020 08:33:34.790,0.7054266929626465,1905,69502859,58582,-0.7056128978729248,-0.046656541526317596,0.04803076386451721,69502872
08-Apr-2020 08:33:35.790,0.7054142951965332,1905,69502859,58582,-0.7056221961975098,-0.046684592962265015,0.04805130511522293,69502873
08-Apr-2020 08:33:36.790,0.7054147720336914,1905,69502859,58582,-0.7056189775466919,-0.046706534922122955,0.04807288199663162,69502874
08-Apr-2020 08:33:37.790,0.7054228782653809,1905,69502859,58582,-0.7056066989898682,-0.04673638194799423,0.048100657761096954,69502875
08-Apr-2020 08:33:38.790,0.7054187059402466,1905,69502859,58582,-0.7056076526641846,-0.04676053673028946,0.048125602304935455,69502876
08-Apr-2020 08:33:39.790,0.7054070234298706,1905,69502859,58582,-0.7056158781051636,-0.0467856228351593,0.048150792717933655,69502877
08-Apr-2020 08:33:40.790,0.7054084539413452,1905,69502859,58582,-0.7056106328964233,-0.04681520164012909,0.04818040877580643,69502878
08-Apr-2020 08:33:41.790,0.7054181098937988,1905,69502859,58582,-0.7055972814559937,-0.046838223934173584,0.04821092635393143,69502879
08-Apr-2020 08:33:42.790,0.7054100036621094,1905,69502859,58582,-0.7056021690368652,-0.04686138778924942,0.048236653208732605,69502880
08-Apr-2020 08:33:43.790,0.705399751663208,1905,69502859,58582,-0.7056092023849487,-0.046888530254364014,0.04825911670923233,69502881
08-Apr-2020 08:33:44.790,0.7054048776626587,1905,69502859,58582,-0.7056000232696533,-0.04691815376281738,0.048286423087120056,69502882
08-Apr-2020 08:33:45.790,0.7054119110107422,1905,69502859,58582,-0.705590009689331,-0.046938396990299225,0.048312120139598846,69502883
08-Apr-2020 08:33:46.790,0.7054030895233154,1905,69502859,58582,-0.7055951356887817,-0.04696640372276306,0.048336975276470184,69502884
08-Apr-2020 08:33:47.790,0.7053933143615723,1905,69502859,58582,-0.7056018114089966,-0.04699241369962692,0.04835836589336395,69502885
08-Apr-2020 08:33:48.790,0.7053965330123901,1905,69502859,58582,-0.7055951356887817,-0.04701715707778931,0.04838678985834122,69502886
08-Apr-2020 08:33:49.790,0.7054027318954468,1905,69502859,58582,-0.7055854797363281,-0.04703855514526367,0.048416294157505035,69502887
08-Apr-2020 08:33:50.790,0.7053936719894409,1905,69502859,58582,-0.705591082572937,-0.047066524624824524,0.048440121114254,69502888
08-Apr-2020 08:33:51.790,0.7053866386413574,1905,69502859,58582,-0.7055946588516235,-0.047094784677028656,0.04846365749835968,69502889
08-Apr-2020 08:33:52.790,0.7053917646408081,1905,69502859,58582,-0.7055859565734863,-0.04711711406707764,0.04848872125148773,69502890
08-Apr-2020 08:33:53.790,0.7053980827331543,1905,69502891,58589,-0.7055761814117432,-0.047139450907707214,0.048516616225242615,69502891
08-Apr-2020 08:33:54.790,0.7053861618041992,1905,69502891,58589,-0.7055845260620117,-0.04717158526182175,0.0485406219959259,69502892
08-Apr-2020 08:33:55.790,0.7053782939910889,1905,69502891,58589,-0.7055885791778564,-0.04720020294189453,0.04856736958026886,69502893
08-Apr-2020 08:33:56.790,0.7053852081298828,1905,69502891,58589,-0.7055788040161133,-0.047220587730407715,0.04859226197004318,69502894
08-Apr-2020 08:33:57.790,0.705388069152832,1905,69502891,58589,-0.7055717706680298,-0.047248296439647675,0.04862003028392792,69502895
08-Apr-2020 08:33:58.790,0.7053792476654053,1905,69502891,58589,-0.7055773735046387,-0.04727577418088913,0.04864291101694107,69502896
08-Apr-2020 08:33:59.790,0.7053738832473755,1937,69502891,58589,-0.705579400062561,-0.04730204492807388,0.0486656129360199,69502897
08-Apr-2020 08:34:00.790,0.7053793668746948,1937,69502891,58589,-0.7055706977844238,-0.04732557386159897,0.0486927255988121,69502898
08-Apr-2020 08:34:01.790,0.7053811550140381,1937,69502891,58589,-0.7055649757385254,-0.04735191911458969,0.048722490668296814,69502899
08-Apr-2020 08:34:02.790,0.7053729295730591,1937,69502891,58589,-0.7055697441101074,-0.04737421125173569,0.048744797706604004,69502900
08-Apr-2020 08:34:03.790,0.7053673267364502,1937,69502891,58589,-0.7055717706680298,-0.0474010705947876,0.04877506196498871,69502901
08-Apr-2020 08:34:04.790,0.7053734064102173,1937,69502891,58589,-0.7055619955062866,-0.047425925731658936,0.04880383610725403,69502902
08-Apr-2020 08:34:05.790,0.7053745985031128,1937,69502891,58589,-0.7055575847625732,-0.04744875431060791,0.048827700316905975,69502903
08-Apr-2020 08:34:06.790,0.7053655385971069,1937,69502891,58589,-0.7055625915527344,-0.04748193919658661,0.04885261505842209,69502904
08-Apr-2020 08:34:07.790,0.7053630352020264,1937,69502891,58589,-0.7055619955062866,-0.04750559478998184,0.04887636750936508,69502905
08-Apr-2020 08:34:08.790,0.7053699493408203,1937,69502891,58589,-0.7055519819259644,-0.04752868413925171,0.0488983616232872,69502906
08-Apr-2020 08:34:09.790,0.7053675651550293,1937,69502891,58589,-0.7055509090423584,-0.04755542427301407,0.048925235867500305,69502907
08-Apr-2020 08:34:10.790,0.7053569555282593,1937,69502891,58589,-0.7055575847625732,-0.047582320868968964,0.04895183444023132,69502908
08-Apr-2020 08:34:11.790,0.705355167388916,1937,69502891,58589,-0.7055559158325195,-0.04760795086622238,0.048980168998241425,69502909
08-Apr-2020 08:34:12.790,0.7053618431091309,1937,69502891,58589,-0.7055459022521973,-0.047631099820137024,0.04900689423084259,69502910
08-Apr-2020 08:34:13.790,0.7053587436676025,1937,69502891,58589,-0.7055453062057495,-0.04765940457582474,0.049034833908081055,69502911
08-Apr-2020 08:34:14.790,0.7053496837615967,1937,69502891,58589,-0.7055501937866211,-0.047685034573078156,0.04906155914068222,69502912
08-Apr-2020 08:34:15.790,0.7053484916687012,1937,69502891,58589,-0.7055485248565674,-0.047709330916404724,0.04908148944377899,69502913
08-Apr-2020 08:34:16.790,0.7053532600402832,1937,69502891,58589,-0.7055402994155884,-0.04773619771003723,0.049106113612651825,69502914
08-Apr-2020 08:34:17.790,0.7053511142730713,1937,69502891,58589,-0.7055392265319824,-0.04775862395763397,0.04913080483675003,69502915
08-Apr-2020 08:34:18.790,0.7053427696228027,1937,69502891,58589,-0.7055444717407227,-0.04778145253658295,0.04915493726730347,69502916
08-Apr-2020 08:34:19.790,0.7053432464599609,1937,69502891,58589,-0.7055399417877197,-0.04780947417020798,0.04918329417705536,69502917
08-Apr-2020 08:34:20.790,0.7053465843200684,1937,69502891,58589,-0.7055327892303467,-0.047835901379585266,0.049211107194423676,69502918
08-Apr-2020 08:34:21.790,0.7053442001342773,1937,69502891,58589,-0.7055317163467407,-0.047860853374004364,0.049235858023166656,69502919
08-Apr-2020 08:34:22.790,0.7053356170654297,1937,69502891,58589,-0.7055367231369019,-0.04788383096456528,0.049260012805461884,69502920
08-Apr-2020 08:34:23.790,0.7053390741348267,1937,69502891,58589,-0.7055293321609497,-0.04791320860385895,0.04928905516862869,69502921
08-Apr-2020 08:34:24.790,0.7053408622741699,1937,69502891,58589,-0.7055239677429199,-0.047941260039806366,0.04931408166885376,69502922
08-Apr-2020 08:34:25.790,0.7053353786468506,1937,69502923,58589,-0.7055262327194214,-0.04796513915061951,0.049340471625328064,69502923
08-Apr-2020 08:34:26.790,0.7053277492523193,1937,69502923,58589,-0.7055298089981079,-0.04799465090036392,0.04936559498310089,69502924
08-Apr-2020 08:34:27.790,0.7053289413452148,1937,69502923,58589,-0.7055257558822632,-0.048014894127845764,0.049388669431209564,69502925
08-Apr-2020 08:34:28.790,0.7053298950195312,1937,69502923,58589,-0.705520749092102,-0.048045188188552856,0.04941467195749283,69502926
08-Apr-2020 08:34:29.790,0.7053283452987671,1937,69502923,58589,-0.7055188417434692,-0.04806949943304062,0.04944133013486862,69502927
08-Apr-2020 08:34:30.790,0.705324649810791,1937,69502923,58589,-0.705519437789917,-0.0480942502617836,0.049466006457805634,69502928
08-Apr-2020 08:34:31.790,0.7053239345550537,1969,69502923,58589,-0.7055164575576782,-0.04812226444482803,0.049492932856082916,69502929
08-Apr-2020 08:34:32.790,0.7053266763687134,1969,69502923,58589,-0.7055095434188843,-0.04814589023590088,0.049523524940013885,69502930
08-Apr-2020 08:34:33.790,0.7053229808807373,1969,69502923,58589,-0.7055097818374634,-0.04817526042461395,0.049550339579582214,69502931
08-Apr-2020 08:34:34.790,0.7053170204162598,1969,69502923,58589,-0.7055121660232544,-0.04819727689027786,0.049574173986911774,69502932
08-Apr-2020 08:34:35.790,0.7053163051605225,1969,69502923,58589,-0.7055093050003052,-0.048223838210105896,0.049599096179008484,69502933
08-Apr-2020 08:34:36.790,0.7053179740905762,1969,69502923,58589,-0.7055048942565918,-0.048245690762996674,0.04962228238582611,69502934
08-Apr-2020 08:34:37.790,0.7053159475326538,1969,69502923,58589,-0.7055026292800903,-0.048277273774147034,0.0496501699090004,69502935
08-Apr-2020 08:34:38.790,0.7053099870681763,1969,69502923,58589,-0.7055051326751709,-0.04830207675695419,0.04967402666807175,69502936
08-Apr-2020 08:34:39.790,0.7053107023239136,1969,69502923,58589,-0.7055011987686157,-0.04832741618156433,0.04969674348831177,69502937
08-Apr-2020 08:34:40.790,0.7053112983703613,1969,69502923,58589,-0.7054969072341919,-0.04835221916437149,0.04972551017999649,69502938
08-Apr-2020 08:34:41.790,0.7053087949752808,1969,69502923,58589,-0.705496072769165,-0.0483761802315712,0.0497514009475708,69502939
08-Apr-2020 08:34:42.790,0.705303430557251,1969,69502923,58589,-0.7054976224899292,-0.04840373992919922,0.04977867007255554,69502940
08-Apr-2020 08:34:43.790,0.7053045034408569,1969,69502923,58589,-0.7054926156997681,-0.04843039810657501,0.0498080849647522,69502941
08-Apr-2020 08:34:44.790,0.7053050994873047,1969,69502923,58589,-0.7054886817932129,-0.04845423996448517,0.049831703305244446,69502942
08-Apr-2020 08:34:45.790,0.7052997350692749,1969,69502923,58589,-0.7054908275604248,-0.04847687482833862,0.04985405504703522,69502943
08-Apr-2020 08:34:46.790,0.7052954435348511,1969,69502923,58589,-0.7054911851882935,-0.04850834608078003,0.04987884312868118,69502944
08-Apr-2020 08:34:47.790,0.705298662185669,1969,69502923,58589,-0.7054846286773682,-0.0485333651304245,0.04990312457084656,69502945
08-Apr-2020 08:34:48.790,0.7052983045578003,1969,69502923,58589,-0.705482006072998,-0.0485541895031929,0.049926288425922394,69502946
08-Apr-2020 08:34:49.790,0.7052904367446899,1969,69502923,58589,-0.7054860591888428,-0.048582710325717926,0.04995275288820267,69502947
08-Apr-2020 08:34:50.790,0.7052884101867676,1969,69502923,58589,-0.7054845094680786,-0.04860876500606537,0.04997820407152176,69502948
08-Apr-2020 08:34:51.790,0.7052929401397705,1969,69502923,58589,-0.7054755687713623,-0.048633985221385956,0.05001058429479599,69502949
08-Apr-2020 08:34:52.790,0.7052894830703735,1969,69502923,58589,-0.7054753303527832,-0.04866134375333786,0.050035640597343445,69502950
08-Apr-2020 08:34:53.790,0.7052828073501587,1969,69502923,58589,-0.7054785490036011,-0.048689186573028564,0.05005873739719391,69502951
08-Apr-2020 08:34:54.790,0.7052838802337646,1969,69502923,58589,-0.7054740190505981,-0.048712000250816345,0.050084955990314484,69502952
08-Apr-2020 08:34:55.790,0.7052865028381348,1969,69502923,58589,-0.7054681777954102,-0.04873502999544144,0.05011142045259476,69502953
08-Apr-2020 08:34:56.790,0.7052799463272095,1969,69502923,58589,-0.7054709196090698,-0.048764050006866455,0.05013378709554672,69502954
08-Apr-2020 08:34:57.790,0.7052739858627319,1969,69502955,58582,-0.7054730653762817,-0.04879134148359299,0.05015973746776581,69502955
08-Apr-2020 08:34:58.790,0.7052785158157349,1969,69502955,58582,-0.7054647207260132,-0.048816531896591187,0.05019162595272064,69502956
08-Apr-2020 08:34:59.790,0.7052785158157349,1969,69502955,58582,-0.7054612636566162,-0.04884009808301926,0.050218455493450165,69502957
08-Apr-2020 08:35:00.790,0.7052719593048096,1969,69502955,58582,-0.7054638862609863,-0.04886816442012787,0.050240322947502136,69502958
08-Apr-2020 08:35:01.790,0.7052686214447021,1969,69502955,58582,-0.7054632902145386,-0.04889751225709915,0.05026731640100479,69502959
08-Apr-2020 08:35:02.790,0.7052724361419678,1969,69502955,58582,-0.7054564952850342,-0.04891902208328247,0.0502922460436821,69502960
08-Apr-2020 08:35:03.790,0.7052731513977051,2001,69502955,58582,-0.7054518461227417,-0.04894712567329407,0.05031798779964447,69502961
08-Apr-2020 08:35:04.790,0.7052650451660156,2001,69502955,58582,-0.7054566144943237,-0.048970043659210205,0.050341203808784485,69502962
08-Apr-2020 08:35:05.790,0.7052619457244873,2001,69502955,58582,-0.7054564952850342,-0.0489942729473114,0.05036778002977371,69502963
08-Apr-2020 08:35:06.790,0.7052664756774902,2001,69502955,58582,-0.7054481506347656,-0.04901741445064545,0.05039755254983902,69502964
08-Apr-2020 08:35:07.790,0.7052639722824097,2001,69502955,58582,-0.7054466009140015,-0.04904857277870178,0.050423815846443176,69502965
08-Apr-2020 08:35:08.790,0.7052551507949829,2001,69502955,58582,-0.7054522037506104,-0.04907434433698654,0.05044480413198471,69502966
08-Apr-2020 08:35:09.790,0.7052541971206665,2001,69502955,58582,-0.7054493427276611,-0.049099937081336975,0.05046859383583069,69502967
08-Apr-2020 08:35:10.790,0.7052618265151978,2001,69502955,58582,-0.7054382562637329,-0.04912533611059189,0.050496265292167664,69502968
08-Apr-2020 08:35:11.790,0.7052581310272217,2001,69502955,58582,-0.7054383754730225,-0.04915302246809006,0.05051988363265991,69502969
08-Apr-2020 08:35:12.790,0.7052464485168457,2001,69502955,58582,-0.7054464817047119,-0.04917988181114197,0.05054314434528351,69502970
08-Apr-2020 08:35:13.790,0.7052484750747681,2001,69502955,58582,-0.7054407596588135,-0.04919872432947159,0.05057448893785477,69502971
08-Apr-2020 08:35:14.790,0.7052562236785889,2001,69502955,58582,-0.7054294347763062,-0.04922106862068176,0.05060196667909622,69502972
08-Apr-2020 08:35:15.790,0.705246090888977,2001,69502955,58582,-0.7054359912872314,-0.0492505207657814,0.05062464624643326,69502973
08-Apr-2020 08:35:16.790,0.7052361965179443,2001,69502955,58582,-0.7054424285888672,-0.04927917569875717,0.050647199153900146,69502974
08-Apr-2020 08:35:17.790,0.705243706703186,2001,69502955,58582,-0.7054308652877808,-0.04930402338504791,0.050676122307777405,69502975
08-Apr-2020 08:35:18.790,0.7052485942840576,2001,69502955,58582,-0.7054221630096436,-0.0493335947394371,0.050700895488262177,69502976
08-Apr-2020 08:35:19.790,0.7052390575408936,2001,69502955,58582,-0.7054281234741211,-0.04936349391937256,0.050724297761917114,69502977
08-Apr-2020 08:35:20.790,0.7052310705184937,2001,69502955,58582,-0.7054322957992554,-0.04938564449548721,0.05075008422136307,69502978
08-Apr-2020 08:35:21.790,0.7052382230758667,2001,69502955,58582,-0.7054213285446167,-0.04940866678953171,0.0507812425494194,69502979
08-Apr-2020 08:35:22.790,0.7052403688430786,2001,69502955,58582,-0.7054156064987183,-0.04943376034498215,0.05080626904964447,69502980
08-Apr-2020 08:35:23.790,0.7052302360534668,2001,69502955,58582,-0.7054224014282227,-0.04945851117372513,0.05082901567220688,69502981
08-Apr-2020 08:35:24.790,0.7052253484725952,2001,69502955,58582,-0.7054235935211182,-0.04948192834854126,0.05085443705320358,69502982
08-Apr-2020 08:35:25.790,0.7052328586578369,2001,69502955,58582,-0.7054125070571899,-0.04950807988643646,0.05088102072477341,69502983
08-Apr-2020 08:35:26.790,0.7052345275878906,2001,69502955,58582,-0.7054067850112915,-0.049539290368556976,0.05090495944023132,69502984
08-Apr-2020 08:35:27.790,0.7052220106124878,2001,69502955,58582,-0.7054154872894287,-0.049569495022296906,0.050929851830005646,69502985
08-Apr-2020 08:35:28.790,0.7052195072174072,2001,69502955,58582,-0.7054142951965332,-0.049592360854148865,0.05095673352479935,69502986
08-Apr-2020 08:35:29.790,0.7052263021469116,2001,69502987,58589,-0.7054041624069214,-0.0496148020029068,0.05098511278629303,69502987
08-Apr-2020 08:35:30.790,0.7052260637283325,2001,69502987,58589,-0.7054004669189453,-0.049642160534858704,0.0510106086730957,69502988
08-Apr-2020 08:35:31.790,0.7052099704742432,2001,69502987,58589,-0.7054132223129272,-0.04966628551483154,0.05103401094675064,69502989
08-Apr-2020 08:35:32.790,0.7052075862884521,2001,69502987,58589,-0.7054121494293213,-0.04968733340501785,0.05106053501367569,69502990
08-Apr-2020 08:35:33.790,0.7052222490310669,2001,69502987,58589,-0.7053936719894409,-0.049715690314769745,0.05108893662691116,69502991
08-Apr-2020 08:35:34.790,0.7052184343338013,2001,69502987,58589,-0.7053940296173096,-0.04974483698606491,0.05110861361026764,69502992
08-Apr-2020 08:35:35.790,0.7052044868469238,2033,69502987,58589,-0.70540452003479,-0.04976802319288254,0.051131561398506165,69502993
08-Apr-2020 08:35:36.790,0.7052068710327148,2033,69502987,58589,-0.7053979635238647,-0.04979483038187027,0.05116385966539383,69502994
08-Apr-2020 08:35:37.790,0.7052180767059326,2033,69502987,58589,-0.7053829431533813,-0.04982125759124756,0.05119217932224274,69502995
08-Apr-2020 08:35:38.790,0.7052093744277954,2033,69502987,58589,-0.7053879499435425,-0.04984836280345917,0.051214687526226044,69502996
08-Apr-2020 08:35:39.790,0.7051934003829956,2033,69502987,58589,-0.7054002285003662,-0.04987172782421112,0.051240310072898865,69502997
08-Apr-2020 08:35:40.790,0.7051995992660522,2033,69502987,58589,-0.7053909301757812,-0.049894727766513824,0.05126740783452988,69502998
08-Apr-2020 08:35:41.790,0.7052080631256104,2033,69502987,58589,-0.7053786516189575,-0.04991999268531799,0.051287345588207245,69502999
08-Apr-2020 08:35:42.790,0.7051979303359985,2033,69502987,58589,-0.7053858041763306,-0.04994688183069229,0.05130907893180847,69503000
08-Apr-2020 08:35:43.790,0.7051856517791748,2033,69502987,58589,-0.7053936719894409,-0.04997486621141434,0.051338545978069305,69503001
08-Apr-2020 08:35:44.790,0.705195426940918,2033,69502987,58589,-0.7053803205490112,-0.049995698034763336,0.051368243992328644,69503002
08-Apr-2020 08:35:45.790,0.7052042484283447,2033,69502987,58589,-0.7053674459457397,-0.050027452409267426,0.05139806121587753,69503003
08-Apr-2020 08:35:46.790,0.7051891088485718,2033,69502987,58589,-0.7053784132003784,-0.0500560998916626,0.051422201097011566,69503004
08-Apr-2020 08:35:47.790,0.7051800489425659,2033,69502987,58589,-0.7053840160369873,-0.05007857084274292,0.05144830048084259,69503005
08-Apr-2020 08:35:48.790,0.7051900625228882,2033,69502987,58589,-0.7053709030151367,-0.050101347267627716,0.05147106200456619,69503006
08-Apr-2020 08:35:49.790,0.7051960229873657,2033,69502987,58589,-0.705361008644104,-0.05013349652290344,0.05149451643228531,69503007
08-Apr-2020 08:35:50.790,0.7051814794540405,2033,69502987,58589,-0.7053722143173218,-0.05015593767166138,0.051515571773052216,69503008
08-Apr-2020 08:35:51.790,0.7051732540130615,2033,69502987,58589,-0.7053762674331665,-0.0501820370554924,0.05154787749052048,69503009
08-Apr-2020 08:35:52.790,0.7051855325698853,2033,69502987,58589,-0.7053606510162354,-0.05020434409379959,0.051574766635894775,69503010
08-Apr-2020 08:35:53.790,0.7051870822906494,2033,69502987,58589,-0.7053552865982056,-0.05023110657930374,0.05159773677587509,69503011
08-Apr-2020 08:35:54.790,0.7051703929901123,2033,69502987,58589,-0.7053686380386353,-0.050253041088581085,0.05162549018859863,69503012
08-Apr-2020 08:35:55.790,0.705166220664978,2033,69502987,58589,-0.7053686380386353,-0.05028180032968521,0.05165465921163559,69503013
08-Apr-2020 08:35:56.790,0.7051805257797241,2033,69502987,58589,-0.7053500413894653,-0.05030877888202667,0.05168108642101288,69503014
08-Apr-2020 08:35:57.790,0.7051784992218018,2033,69502987,58589,-0.7053483724594116,-0.05033787339925766,0.05170244723558426,69503015
08-Apr-2020 08:35:58.790,0.7051604986190796,2033,69502987,58589,-0.7053624391555786,-0.05036645382642746,0.05172858387231827,69503016
08-Apr-2020 08:35:59.790,0.7051607370376587,2033,69502987,58589,-0.7053593397140503,-0.050385721027851105,0.05175189673900604,69503017
08-Apr-2020 08:36:00.790,0.705176830291748,2033,69502987,58589,-0.7053390741348267,-0.05041499435901642,0.051780201494693756,69503018
08-Apr-2020 08:36:01.790,0.7051701545715332,2033,69503019,58582,-0.705342173576355,-0.050438784062862396,0.051805585622787476,69503019
08-Apr-2020 08:36:02.790,0.7051522731781006,2033,69503019,58582,-0.7053563594818115,-0.05046185106039047,0.05183425545692444,69503020
08-Apr-2020 08:36:03.790,0.7051560878753662,2033,69503019,58582,-0.7053490877151489,-0.050483591854572296,0.0518595352768898,69503021
08-Apr-2020 08:36:04.790,0.705169677734375,2033,69503019,58582,-0.7053318023681641,-0.050510846078395844,0.05188506096601486,69503022
08-Apr-2020 08:36:05.790,0.7051595449447632,2033,69503019,58582,-0.705337643623352,-0.05054032802581787,0.051910318434238434,69503023
08-Apr-2020 08:36:06.790,0.7051435708999634,2033,69503019,58582,-0.7053494453430176,-0.05057165026664734,0.051936693489551544,69503024
08-Apr-2020 08:36:07.790,0.7051491737365723,2065,69503019,58582,-0.7053407430648804,-0.050592727959156036,0.05195992439985275,69503025
08-Apr-2020 08:36:08.790,0.7051606178283691,2065,69503019,58582,-0.7053253650665283,-0.05061870813369751,0.05198679864406586,69503026
08-Apr-2020 08:36:09.790,0.7051471471786499,2065,69503019,58582,-0.7053350210189819,-0.050645120441913605,0.05201191455125809,69503027
08-Apr-2020 08:36:10.790,0.705133318901062,2065,69503019,58582,-0.705345630645752,-0.050666533410549164,0.05203679949045181,69503028
08-Apr-2020 08:36:11.790,0.7051436901092529,2065,69503019,58582,-0.7053319215774536,-0.050688259303569794,0.05206222087144852,69503029
08-Apr-2020 08:36:12.790,0.705155611038208,2065,69503019,58582,-0.7053159475326538,-0.050719015300273895,0.052087411284446716,69503030
08-Apr-2020 08:36:13.790,0.7051401138305664,2065,69503019,58582,-0.7053276300430298,-0.0507449209690094,0.05211196094751358,69503031
08-Apr-2020 08:36:14.790,0.7051281929016113,2065,69503019,58582,-0.7053356170654297,-0.050772905349731445,0.05213934928178787,69503032
08-Apr-2020 08:36:15.790,0.7051434516906738,2065,69503019,58582,-0.7053167819976807,-0.05079781264066696,0.05216618627309799,69503033
08-Apr-2020 08:36:16.790,0.7051483392715454,2065,69503019,58582,-0.7053074836730957,-0.05082470178604126,0.052192606031894684,69503034
08-Apr-2020 08:36:17.790,0.7051291465759277,2065,69503019,58582,-0.7053227424621582,-0.05085176229476929,0.05221986025571823,69503035
08-Apr-2020 08:36:18.790,0.7051210403442383,2065,69503019,58582,-0.705327033996582,-0.05088144540786743,0.0522475391626358,69503036
08-Apr-2020 08:36:19.790,0.7051353454589844,2065,69503019,58582,-0.7053097486495972,-0.05089887976646423,0.05227106064558029,69503037
08-Apr-2020 08:36:20.790,0.7051382064819336,2065,69503019,58582,-0.705303430557251,-0.05092404782772064,0.052293695509433746,69503038
08-Apr-2020 08:36:21.790,0.7051169872283936,2065,69503019,58582,-0.7053204774856567,-0.050951406359672546,0.05232004076242447,69503039
08-Apr-2020 08:36:22.790,0.7051125764846802,2065,69503019,58582,-0.705321192741394,-0.05097542703151703,0.05234496295452118,69503040
08-Apr-2020 08:36:23.790,0.7051321268081665,2065,69503019,58582,-0.7052971124649048,-0.05100436508655548,0.05237638205289841,69503041
08-Apr-2020 08:36:24.790,0.7051293849945068,2065,69503019,58582,-0.7052959203720093,-0.05103208124637604,0.05240467190742493,69503042
08-Apr-2020 08:36:25.790,0.7051087617874146,2065,69503019,58582,-0.7053130865097046,-0.05105535686016083,0.052427954971790314,69503043
08-Apr-2020 08:36:26.790,0.7051101922988892,2065,69503019,58582,-0.7053083181381226,-0.05107851326465607,0.05245160311460495,69503044
08-Apr-2020 08:36:27.790,0.7051271200180054,2065,69503019,58582,-0.7052874565124512,-0.05110519379377365,0.05247858166694641,69503045
08-Apr-2020 08:36:28.790,0.7051210403442383,2065,69503019,58582,-0.7052899599075317,-0.051130734384059906,0.052501700818538666,69503046
08-Apr-2020 08:36:29.790,0.7051006555557251,2065,69503019,58582,-0.7053062915802002,-0.05116106569766998,0.05252479761838913,69503047
08-Apr-2020 08:36:30.790,0.7051047086715698,2065,69503019,58582,-0.7052990198135376,-0.05118420720100403,0.05254849046468735,69503048
08-Apr-2020 08:36:31.790,0.7051194906234741,2065,69503019,58582,-0.7052804231643677,-0.0512092188000679,0.05257537215948105,69503049
08-Apr-2020 08:36:32.790,0.7051084041595459,2065,69503019,58582,-0.7052878141403198,-0.05123438686132431,0.052601203322410583,69503050
08-Apr-2020 08:36:33.790,0.7050892114639282,2065,69503051,58582,-0.7053031921386719,-0.051259689033031464,0.05262598395347595,69503051
08-Apr-2020 08:36:34.790,0.7050989866256714,2065,69503051,58582,-0.7052896022796631,-0.051284223794937134,0.05265431851148605,69503052
08-Apr-2020 08:36:35.790,0.7051140069961548,2065,69503051,58582,-0.7052704095840454,-0.05131126940250397,0.05268274247646332,69503053
08-Apr-2020 08:36:36.790,0.7051000595092773,2065,69503051,58582,-0.7052807807922363,-0.051338233053684235,0.05270610749721527,69503054
08-Apr-2020 08:36:37.790,0.7050817012786865,2065,69503051,58582,-0.7052950859069824,-0.051365017890930176,0.052729204297065735,69503055
08-Apr-2020 08:36:38.790,0.7050943374633789,2065,69503051,58582,-0.7052789926528931,-0.05139120668172836,0.05275602638721466,69503056
08-Apr-2020 08:36:39.790,0.7051060199737549,2097,69503051,58582,-0.7052632570266724,-0.05141393840312958,0.0527837872505188,69503057
08-Apr-2020 08:36:40.790,0.7050889730453491,2097,69503051,58582,-0.7052769660949707,-0.05143774300813675,0.05280616134405136,69503058
08-Apr-2020 08:36:41.791,0.7050743103027344,2097,69503051,58582,-0.7052873373031616,-0.05146719515323639,0.05283205211162567,69503059
08-Apr-2020 08:36:42.791,0.7050899267196655,2097,69503051,58582,-0.7052685022354126,-0.05148843675851822,0.05285772681236267,69503060
08-Apr-2020 08:36:43.791,0.7050998210906982,2097,69503051,58582,-0.705254316329956,-0.05151528865098953,0.052889399230480194,69503061
08-Apr-2020 08:36:44.791,0.7050778865814209,2097,69503051,58582,-0.7052725553512573,-0.05154428631067276,0.05291149765253067,69503062
08-Apr-2020 08:36:45.791,0.7050668001174927,2097,69503051,58582,-0.7052798271179199,-0.05157047510147095,0.052936188876628876,69503063
08-Apr-2020 08:36:46.791,0.7050867080688477,2097,69503051,58582,-0.7052557468414307,-0.051597051322460175,0.052964724600315094,69503064
08-Apr-2020 08:36:47.791,0.7050892114639282,2097,69503051,58582,-0.7052494287490845,-0.05162154883146286,0.05299130082130432,69503065
08-Apr-2020 08:36:48.791,0.7050653696060181,2097,69503051,58582,-0.7052696943283081,-0.05164957046508789,0.053012385964393616,69503066
08-Apr-2020 08:36:49.791,0.7050621509552002,2097,69503051,58582,-0.705269455909729,-0.05167248845100403,0.05303698778152466,69503067
08-Apr-2020 08:36:50.791,0.7050811052322388,2097,69503051,58582,-0.7052464485168457,-0.05169700086116791,0.05306518077850342,69503068
08-Apr-2020 08:36:51.791,0.7050818204879761,2097,69503051,58582,-0.7052420377731323,-0.05172474682331085,0.05309063196182251,69503069
08-Apr-2020 08:36:52.791,0.7050567865371704,2097,69503051,58582,-0.7052634954452515,-0.0517500564455986,0.05311403423547745,69503070
08-Apr-2020 08:36:53.791,0.7050566673278809,2097,69503051,58582,-0.7052595615386963,-0.05177351087331772,0.05314355343580246,69503071
08-Apr-2020 08:36:54.791,0.7050776481628418,2097,69503051,58582,-0.7052344083786011,-0.05179701745510101,0.053171612322330475,69503072
08-Apr-2020 08:36:55.791,0.7050691843032837,2097,69503051,58582,-0.7052385807037354,-0.05182786285877228,0.053197577595710754,69503073
08-Apr-2020 08:36:56.791,0.7050449848175049,2097,69503051,58582,-0.7052595615386963,-0.05185360461473465,0.053219690918922424,69503074
08-Apr-2020 08:36:57.791,0.7050491571426392,2097,69503051,58582,-0.7052515745162964,-0.051878876984119415,0.05324358493089676,69503075
08-Apr-2020 08:36:58.791,0.7050683498382568,2097,69503051,58582,-0.7052286863327026,-0.05190098285675049,0.0532708540558815,69503076
08-Apr-2020 08:36:59.791,0.7050572633743286,2097,69503051,58582,-0.7052359580993652,-0.05192860960960388,0.05329376459121704,69503077
08-Apr-2020 08:37:00.791,0.7050360441207886,2097,69503051,58582,-0.7052536010742188,-0.051954127848148346,0.05331604927778244,69503078
08-Apr-2020 08:37:01.791,0.7050468921661377,2097,69503051,58582,-0.7052390575408936,-0.05197705328464508,0.05334612727165222,69503079
08-Apr-2020 08:37:02.791,0.7050654888153076,2097,69503051,58582,-0.7052159309387207,-0.05200597643852234,0.05337855964899063,69503080
08-Apr-2020 08:37:03.791,0.7050491571426392,2097,69503051,58582,-0.705228328704834,-0.05203194171190262,0.053399838507175446,69503081
08-Apr-2020 08:37:04.791,0.7050271034240723,2097,69503051,58582,-0.7052465677261353,-0.05206027626991272,0.05342361330986023,69503082
08-Apr-2020 08:37:05.791,0.7050442695617676,2097,69503083,58582,-0.7052253484725952,-0.052083007991313934,0.05345424264669418,69503083
08-Apr-2020 08:37:06.791,0.7050557136535645,2097,69503083,58582,-0.7052106857299805,-0.05210566520690918,0.05347792059183121,69503084
08-Apr-2020 08:37:07.791,0.7050364017486572,2097,69503083,58582,-0.7052257061004639,-0.05213800072669983,0.0535024031996727,69503085
08-Apr-2020 08:37:08.791,0.7050212621688843,2097,69503083,58582,-0.7052371501922607,-0.052162766456604004,0.053525492548942566,69503086
08-Apr-2020 08:37:09.791,0.7050385475158691,2097,69503083,58582,-0.7052160501480103,-0.05218498408794403,0.05355531722307205,69503087
08-Apr-2020 08:37:10.791,0.7050478458404541,2097,69503083,58582,-0.7052030563354492,-0.05220755934715271,0.05357956886291504,69503088
08-Apr-2020 08:37:11.791,0.7050246000289917,2129,69503083,58582,-0.705222487449646,-0.05223708599805832,0.05360324680805206,69503089
08-Apr-2020 08:37:12.791,0.7050145864486694,2129,69503083,58582,-0.7052282094955444,-0.05226663500070572,0.05363083630800247,69503090
08-Apr-2020 08:37:13.791,0.7050336599349976,2129,69503083,58582,-0.7052056789398193,-0.05228768289089203,0.05365889519453049,69503091
08-Apr-2020 08:37:14.791,0.7050384283065796,2129,69503083,58582,-0.7051966190338135,-0.052312955260276794,0.053684301674366,69503092
08-Apr-2020 08:37:15.791,0.7050135135650635,2129,69503083,58582,-0.7052175998687744,-0.05234123766422272,0.05370911955833435,69503093
08-Apr-2020 08:37:16.791,0.7050083875656128,2129,69503083,58582,-0.7052191495895386,-0.0523642972111702,0.053735509514808655,69503094
08-Apr-2020 08:37:17.791,0.7050297260284424,2129,69503083,58582,-0.7051939964294434,-0.052387163043022156,0.053762950003147125,69503095
08-Apr-2020 08:37:18.791,0.7050284147262573,2129,69503083,58582,-0.7051911354064941,-0.052417509257793427,0.053787097334861755,69503096
08-Apr-2020 08:37:19.791,0.7050042152404785,2129,69503083,58582,-0.7052117586135864,-0.05244643986225128,0.053808607161045074,69503097
08-Apr-2020 08:37:20.791,0.7050031423568726,2129,69503083,58582,-0.7052093744277954,-0.05246809870004654,0.053834035992622375,69503098
08-Apr-2020 08:37:21.791,0.7050244808197021,2129,69503083,58582,-0.705183744430542,-0.05249311029911041,0.05386199802160263,69503099
08-Apr-2020 08:37:22.791,0.7050193548202515,2129,69503083,58582,-0.705185055732727,-0.05251976102590561,0.05388614535331726,69503100
08-Apr-2020 08:37:23.791,0.7049939632415771,2129,69503083,58582,-0.7052065134048462,-0.05254479497671127,0.05391162633895874,69503101
08-Apr-2020 08:37:24.791,0.7049977779388428,2129,69503083,58582,-0.7051986455917358,-0.05256975442171097,0.053941257297992706,69503102
08-Apr-2020 08:37:25.791,0.7050156593322754,2129,69503083,58582,-0.7051773071289062,-0.052590511739254,0.053966715931892395,69503103
08-Apr-2020 08:37:26.791,0.7050070762634277,2129,69503083,58582,-0.7051820755004883,-0.05261766165494919,0.053990647196769714,69503104
08-Apr-2020 08:37:27.791,0.7049849033355713,2129,69503083,58582,-0.7052000761032104,-0.05264712870121002,0.05401596426963806,69503105
08-Apr-2020 08:37:28.791,0.7049915790557861,2129,69503083,58582,-0.7051900625228882,-0.052669674158096313,0.054038047790527344,69503106
08-Apr-2020 08:37:29.791,0.7050127983093262,2129,69503083,58582,-0.7051644325256348,-0.052697569131851196,0.05406689643859863,69503107
08-Apr-2020 08:37:30.791,0.7049980163574219,2129,69503083,58582,-0.7051753997802734,-0.052726708352565765,0.05409036576747894,69503108
08-Apr-2020 08:37:31.791,0.7049747705459595,2129,69503083,58582,-0.7051947116851807,-0.0527515783905983,0.054115697741508484,69503109
08-Apr-2020 08:37:32.791,0.7049870491027832,2129,69503083,58582,-0.7051780223846436,-0.05277761071920395,0.05414392799139023,69503110
08-Apr-2020 08:37:33.791,0.7050031423568726,2129,69503083,58582,-0.7051583528518677,-0.05280095338821411,0.05417371541261673,69503111
08-Apr-2020 08:37:34.791,0.7049839496612549,2129,69503083,58582,-0.7051733732223511,-0.052829891443252563,0.05419842153787613,69503112
08-Apr-2020 08:37:35.791,0.7049678564071655,2129,69503083,58582,-0.705186128616333,-0.052851103246212006,0.05422133952379227,69503113
08-Apr-2020 08:37:36.791,0.7049823999404907,2129,69503083,58582,-0.7051671743392944,-0.052879735827445984,0.05425255745649338,69503114
08-Apr-2020 08:37:37.791,0.7049955129623413,2129,69503115,58582,-0.7051501274108887,-0.05290467292070389,0.054274655878543854,69503115
08-Apr-2020 08:37:38.791,0.7049754858016968,2129,69503115,58582,-0.7051668167114258,-0.05292929708957672,0.054297544062137604,69503116
08-Apr-2020 08:37:39.791,0.7049611806869507,2129,69503115,58582,-0.7051769495010376,-0.05295540392398834,0.054323710501194,69503117
08-Apr-2020 08:37:40.791,0.7049803733825684,2129,69503115,58582,-0.7051531076431274,-0.05298332870006561,0.05435512214899063,69503118
08-Apr-2020 08:37:41.791,0.7049885988235474,2129,69503115,58582,-0.7051416635513306,-0.05300385504961014,0.05437981337308884,69503119
08-Apr-2020 08:37:42.791,0.7049628496170044,2129,69503115,58582,-0.705162763595581,-0.053035080432891846,0.054406143724918365,69503120
08-Apr-2020 08:37:43.791,0.7049528360366821,2161,69503115,58582,-0.7051692008972168,-0.053060226142406464,0.05443090945482254,69503121
08-Apr-2020 08:37:44.791,0.7049726247787476,2161,69503115,58582,-0.7051458358764648,-0.053081609308719635,0.05445694923400879,69503122
08-Apr-2020 08:37:45.791,0.7049753665924072,2161,69503115,58582,-0.7051392793655396,-0.05310841649770737,0.054483093321323395,69503123
08-Apr-2020 08:37:46.791,0.7049528360366821,2161,69503115,58582,-0.7051583528518677,-0.05313389003276825,0.05450333654880524,69503124
08-Apr-2020 08:37:47.791,0.7049472332000732,2161,69503115,58582,-0.7051599025726318,-0.05316009372472763,0.054530344903469086,69503125
08-Apr-2020 08:37:48.791,0.7049686908721924,2161,69503115,58582,-0.705134391784668,-0.053183622658252716,0.05455692857503891,69503126
08-Apr-2020 08:37:49.791,0.7049679756164551,2161,69503115,58582,-0.705130934715271,-0.05321246385574341,0.05458308011293411,69503127
08-Apr-2020 08:37:50.791,0.7049425840377808,2161,69503115,58582,-0.7051525115966797,-0.05323965102434158,0.0546085387468338,69503128
08-Apr-2020 08:37:51.791,0.7049424648284912,2161,69503115,58582,-0.7051486968994141,-0.0532655343413353,0.05463213473558426,69503129
08-Apr-2020 08:37:52.791,0.7049641609191895,2161,69503115,58582,-0.7051229476928711,-0.053293511271476746,0.05466076731681824,69503130
08-Apr-2020 08:37:53.791,0.7049580812454224,2161,69503115,58582,-0.7051254510879517,-0.05331318825483322,0.05468448996543884,69503131
08-Apr-2020 08:37:54.791,0.704933762550354,2161,69503115,58582,-0.7051457166671753,-0.05334369093179703,0.05470877140760422,69503132
08-Apr-2020 08:37:55.791,0.7049371004104614,2161,69503115,58582,-0.7051382064819336,-0.05336888134479523,0.054737918078899384,69503133
08-Apr-2020 08:37:56.791,0.7049580812454224,2161,69503115,58582,-0.7051131725311279,-0.05338890105485916,0.05476661026477814,69503134
08-Apr-2020 08:37:57.791,0.7049452066421509,2161,69503115,58582,-0.7051221132278442,-0.05341622233390808,0.05479252338409424,69503135
08-Apr-2020 08:37:58.791,0.7049219608306885,2161,69503115,58582,-0.705141544342041,-0.05344345420598984,0.05481377989053726,69503136
08-Apr-2020 08:37:59.791,0.7049318552017212,2161,69503115,58582,-0.7051277160644531,-0.05346986651420593,0.05483873933553696,69503137
08-Apr-2020 08:38:00.791,0.7049521207809448,2161,69503115,58582,-0.7051037549972534,-0.053492702543735504,0.05486404895782471,69503138
08-Apr-2020 08:38:01.791,0.7049363851547241,2161,69503115,58582,-0.7051151990890503,-0.05352360010147095,0.05488784611225128,69503139
08-Apr-2020 08:38:02.791,0.7049143314361572,2161,69503115,58582,-0.7051331996917725,-0.05355503410100937,0.054913654923439026,69503140
08-Apr-2020 08:38:03.791,0.7049273252487183,2161,69503115,58582,-0.7051160335540771,-0.053577639162540436,0.05494524538516998,69503141
08-Apr-2020 08:38:04.791,0.7049423456192017,2161,69503115,58582,-0.7050967216491699,-0.05359821766614914,0.05497460812330246,69503142
08-Apr-2020 08:38:05.791,0.7049225568771362,2161,69503115,58582,-0.7051129341125488,-0.0536222979426384,0.05499899387359619,69503143
08-Apr-2020 08:38:06.791,0.7049050331115723,2161,69503115,58582,-0.7051262855529785,-0.05365188419818878,0.055025145411491394,69503144
08-Apr-2020 08:38:07.791,0.704922080039978,2161,69503115,58582,-0.7051054239273071,-0.05367565155029297,0.05505077540874481,69503145
08-Apr-2020 08:38:08.791,0.7049368619918823,2161,69503115,58582,-0.7050868272781372,-0.053700223565101624,0.055073998868465424,69503146
08-Apr-2020 08:38:09.791,0.7049126625061035,2161,69503147,58589,-0.7051070928573608,-0.05373183637857437,0.055094294250011444,69503147
08-Apr-2020 08:38:10.791,0.7049002647399902,2161,69503147,58589,-0.705115556716919,-0.05375877022743225,0.05511832237243652,69503148
08-Apr-2020 08:38:11.791,0.7049188613891602,2161,69503147,58589,-0.7050931453704834,-0.05378066003322601,0.055146679282188416,69503149
08-Apr-2020 08:38:12.791,0.7049267292022705,2161,69503147,58589,-0.7050811052322388,-0.05380472540855408,0.0551769882440567,69503150
08-Apr-2020 08:38:13.791,0.7049006223678589,2161,69503147,58589,-0.7051032781600952,-0.05383135378360748,0.05520029366016388,69503151
08-Apr-2020 08:38:14.791,0.7048920392990112,2161,69503147,58589,-0.7051079273223877,-0.05385822057723999,0.05522579699754715,69503152
08-Apr-2020 08:38:15.791,0.7049142122268677,2193,69503147,58589,-0.7050819396972656,-0.053879693150520325,0.0552557110786438,69503153
08-Apr-2020 08:38:16.791,0.7049171924591064,2193,69503147,58589,-0.7050745487213135,-0.05390745401382446,0.05528002977371216,69503154
08-Apr-2020 08:38:17.791,0.7048919200897217,2193,69503147,58589,-0.7050967216491699,-0.05393068492412567,0.05529889464378357,69503155
08-Apr-2020 08:38:18.791,0.7048885822296143,2193,69503147,58589,-0.705095648765564,-0.0539604052901268,0.05532582104206085,69503156
08-Apr-2020 08:38:19.791,0.7049120664596558,2193,69503147,58589,-0.7050676345825195,-0.053987838327884674,0.055355802178382874,69503157
08-Apr-2020 08:38:20.791,0.7049083709716797,2193,69503147,58589,-0.7050672769546509,-0.054014235734939575,0.05538354068994522,69503158
08-Apr-2020 08:38:21.791,0.7048799991607666,2193,69503147,58589,-0.7050915956497192,-0.05404220521450043,0.05540662258863449,69503159
08-Apr-2020 08:38:22.791,0.7048786878585815,2193,69503147,58589,-0.70508873462677,-0.05406862497329712,0.055432215332984924,69503160
08-Apr-2020 08:38:23.791,0.7049005031585693,2193,69503147,58589,-0.7050633430480957,-0.05408730357885361,0.05545902997255325,69503161
08-Apr-2020 08:38:24.791,0.7048927545547485,2193,69503147,58589,-0.7050671577453613,-0.054114945232868195,0.05548183619976044,69503162
08-Apr-2020 08:38:25.791,0.704869270324707,2193,69503147,58589,-0.7050875425338745,-0.054136961698532104,0.055500924587249756,69503163
08-Apr-2020 08:38:26.791,0.7048777341842651,2193,69503147,58589,-0.7050751447677612,-0.0541607141494751,0.05552905052900314,69503164
08-Apr-2020 08:38:27.791,0.7048977613449097,2193,69503147,58589,-0.7050509452819824,-0.05418439954519272,0.05555986613035202,69503165
08-Apr-2020 08:38:28.791,0.70488440990448,2193,69503147,58589,-0.7050602436065674,-0.054210685193538666,0.055584751069545746,69503166
08-Apr-2020 08:38:29.791,0.7048618793487549,2193,69503147,58589,-0.7050786018371582,-0.05424131453037262,0.05560854822397232,69503167
08-Apr-2020 08:38:30.791,0.7048720121383667,2193,69503147,58589,-0.7050641775131226,-0.054266899824142456,0.05563654005527496,69503168
08-Apr-2020 08:38:31.791,0.7048912048339844,2193,69503147,58589,-0.705040454864502,-0.05429209768772125,0.055664628744125366,69503169
08-Apr-2020 08:38:32.791,0.7048722505569458,2193,69503147,58589,-0.7050554752349854,-0.054322630167007446,0.055689774453639984,69503170
08-Apr-2020 08:38:33.791,0.704852819442749,2193,69503147,58589,-0.7050703763961792,-0.05435410887002945,0.05571359395980835,69503171
08-Apr-2020 08:38:34.791,0.7048677206039429,2193,69503147,58589,-0.7050522565841675,-0.05437041074037552,0.055742546916007996,69503172
08-Apr-2020 08:38:35.791,0.7048826217651367,2193,69503147,58589,-0.7050336599349976,-0.05439215153455734,0.05576937645673752,69503173
08-Apr-2020 08:38:36.791,0.7048611640930176,2193,69503147,58589,-0.7050502300262451,-0.05442286282777786,0.05579403042793274,69503174
08-Apr-2020 08:38:37.791,0.7048457860946655,2193,69503147,58589,-0.7050626277923584,-0.054442308843135834,0.055816128849983215,69503175
08-Apr-2020 08:38:38.791,0.7048647403717041,2193,69503147,58589,-0.7050397396087646,-0.054467856884002686,0.05584287643432617,69503176
08-Apr-2020 08:38:39.791,0.7048757076263428,2193,69503147,58589,-0.705024242401123,-0.054496243596076965,0.055869027972221375,69503177
08-Apr-2020 08:38:40.791,0.7048524618148804,2193,69503147,58589,-0.7050440311431885,-0.054526157677173615,0.05588975548744202,69503178
08-Apr-2020 08:38:41.791,0.7048412561416626,2193,69503179,58582,-0.7050504684448242,-0.054554298520088196,0.05591733008623123,69503179
08-Apr-2020 08:38:42.791,0.7048611640930176,2193,69503179,58582,-0.7050267457962036,-0.054575227200984955,0.055946312844753265,69503180
08-Apr-2020 08:38:43.791,0.7048656940460205,2193,69503179,58582,-0.7050179243087769,-0.05459947884082794,0.055973805487155914,69503181
08-Apr-2020 08:38:44.791,0.7048381567001343,2193,69503179,58582,-0.7050420045852661,-0.05462554097175598,0.055994994938373566,69503182
08-Apr-2020 08:38:45.791,0.7048335075378418,2193,69503179,58582,-0.7050421237945557,-0.054652661085128784,0.05602578818798065,69503183
08-Apr-2020 08:38:46.791,0.7048546075820923,2193,69503179,58582,-0.7050174474716187,-0.05467361956834793,0.056052468717098236,69503184
08-Apr-2020 08:38:47.791,0.7048560380935669,2225,69503179,58582,-0.7050124406814575,-0.05469658970832825,0.05607370287179947,69503185
08-Apr-2020 08:38:48.791,0.7048301696777344,2225,69503179,58582,-0.7050336599349976,-0.05473218113183975,0.05609557777643204,69503186
08-Apr-2020 08:38:49.791,0.7048274278640747,2225,69503179,58582,-0.7050325870513916,-0.054755792021751404,0.05612138658761978,69503187
08-Apr-2020 08:38:50.791,0.7048506736755371,2225,69503179,58582,-0.7050051689147949,-0.054779551923274994,0.05615110695362091,69503188
08-Apr-2020 08:38:51.791,0.704845666885376,2225,69503179,58582,-0.7050061225891113,-0.05480854958295822,0.05617586523294449,69503189
08-Apr-2020 08:38:52.791,0.704818844795227,2225,69503179,58582,-0.705028772354126,-0.0548362135887146,0.056201472878456116,69503190
08-Apr-2020 08:38:53.791,0.7048218250274658,2225,69503179,58582,-0.7050217390060425,-0.05485920608043671,0.05623079836368561,69503191
08-Apr-2020 08:38:54.791,0.704843282699585,2225,69503179,58582,-0.7049956321716309,-0.054884172976017,0.05625995248556137,69503192
08-Apr-2020 08:38:55.791,0.7048346996307373,2225,69503179,58582,-0.7050001621246338,-0.05491114407777786,0.05628257989883423,69503193
08-Apr-2020 08:38:56.791,0.7048100233078003,2225,69503179,58582,-0.7050211429595947,-0.05493693798780441,0.05630633234977722,69503194
08-Apr-2020 08:38:57.791,0.7048181295394897,2225,69503179,58582,-0.7050089836120605,-0.05496121942996979,0.0563325509428978,69503195
08-Apr-2020 08:38:58.791,0.7048379182815552,2225,69503179,58582,-0.7049847841262817,-0.054988712072372437,0.05636394023895264,69503196
08-Apr-2020 08:38:59.791,0.7048234939575195,2225,69503179,58582,-0.7049953937530518,-0.05501662194728851,0.05638422071933746,69503197
08-Apr-2020 08:39:00.791,0.7047989368438721,2225,69503179,58582,-0.7050154209136963,-0.0550483837723732,0.056409530341625214,69503198
08-Apr-2020 08:39:01.791,0.7048118114471436,2225,69503179,58582,-0.7049983739852905,-0.05507051199674606,0.05643939971923828,69503199
08-Apr-2020 08:39:02.791,0.7048296928405762,2225,69503179,58582,-0.7049766778945923,-0.0550934299826622,0.05646350234746933,69503200
08-Apr-2020 08:39:03.791,0.7048115730285645,2225,69503179,58582,-0.7049911022186279,-0.05511889606714249,0.05648674815893173,69503201
08-Apr-2020 08:39:04.791,0.7047919034957886,2225,69503179,58582,-0.70500648021698,-0.055141791701316833,0.05651148408651352,69503202
08-Apr-2020 08:39:05.791,0.7048089504241943,2225,69503179,58582,-0.7049856185913086,-0.05516672879457474,0.05654021352529526,69503203
08-Apr-2020 08:39:06.791,0.7048232555389404,2225,69503179,58582,-0.7049664258956909,-0.05519583821296692,0.056569382548332214,69503204
08-Apr-2020 08:39:07.791,0.7047990560531616,2225,69503179,58582,-0.7049875259399414,-0.05521657317876816,0.05658872425556183,69503205
08-Apr-2020 08:39:08.791,0.7047854661941528,2225,69503179,58582,-0.7049965858459473,-0.055246688425540924,0.05661538243293762,69503206
08-Apr-2020 08:39:09.791,0.704804539680481,2225,69503179,58582,-0.7049738168716431,-0.0552690327167511,0.05664090812206268,69503207
08-Apr-2020 08:39:10.791,0.70481276512146,2225,69503179,58582,-0.7049617767333984,-0.05529297888278961,0.05666564404964447,69503208
08-Apr-2020 08:39:11.791,0.7047872543334961,2225,69503179,58582,-0.7049828767776489,-0.05532412230968475,0.05668924003839493,69503209
08-Apr-2020 08:39:12.791,0.7047778367996216,2225,69503179,58582,-0.7049882411956787,-0.05535171926021576,0.05671520531177521,69503210
08-Apr-2020 08:39:13.791,0.7047996520996094,2225,69503211,58582,-0.7049627304077148,-0.055372968316078186,0.05674193054437637,69503211
08-Apr-2020 08:39:14.791,0.7048025131225586,2225,69503211,58582,-0.7049553394317627,-0.05540039390325546,0.05676954984664917,69503212
08-Apr-2020 08:39:15.791,0.7047755718231201,2225,69503211,58582,-0.7049778699874878,-0.05542793124914169,0.05679415911436081,69503213
08-Apr-2020 08:39:16.791,0.704770565032959,2225,69503211,58582,-0.7049795389175415,-0.05544756352901459,0.05681634694337845,69503214
08-Apr-2020 08:39:17.791,0.7047926187515259,2225,69503211,58582,-0.7049534320831299,-0.055471353232860565,0.056844644248485565,69503215
08-Apr-2020 08:39:18.791,0.7047930955886841,2225,69503211,58582,-0.7049492597579956,-0.05549626052379608,0.05686552822589874,69503216
08-Apr-2020 08:39:19.791,0.704767107963562,2257,69503211,58582,-0.7049707174301147,-0.05552670359611511,0.05689128488302231,69503217
08-Apr-2020 08:39:20.791,0.704766035079956,2257,69503211,58582,-0.7049680948257446,-0.05555237829685211,0.056914739310741425,69503218
08-Apr-2020 08:39:21.791,0.7047895193099976,2257,69503211,58582,-0.7049400806427002,-0.05557718873023987,0.05694741755723953,69503219
08-Apr-2020 08:39:22.791,0.7047837972640991,2257,69503211,58582,-0.7049413919448853,-0.05560564994812012,0.056973181664943695,69503220
08-Apr-2020 08:39:23.791,0.7047553062438965,2257,69503211,58582,-0.7049655914306641,-0.055630363523960114,0.056997254490852356,69503221
08-Apr-2020 08:39:24.791,0.7047598361968994,2257,69503211,58582,-0.704957127571106,-0.05565749108791351,0.05702546238899231,69503222
08-Apr-2020 08:39:25.791,0.7047806978225708,2257,69503211,58582,-0.7049320936203003,-0.0556788444519043,0.057052358984947205,69503223
08-Apr-2020 08:39:26.791,0.7047696113586426,2257,69503211,58582,-0.7049390077590942,-0.055705249309539795,0.057078100740909576,69503224
08-Apr-2020 08:39:27.791,0.7047454118728638,2257,69503211,58582,-0.7049593925476074,-0.05573027580976486,0.05709978938102722,69503225
08-Apr-2020 08:39:28.791,0.7047549486160278,2257,69503211,58582,-0.70494544506073,-0.05575872212648392,0.057126663625240326,69503226
08-Apr-2020 08:39:29.791,0.7047728300094604,2257,69503211,58582,-0.7049243450164795,-0.05578034371137619,0.05715056508779526,69503227
08-Apr-2020 08:39:30.791,0.704757571220398,2257,69503211,58582,-0.7049349546432495,-0.0558093786239624,0.05717577040195465,69503228
08-Apr-2020 08:39:31.791,0.7047377824783325,2257,69503211,58582,-0.7049514055252075,-0.055833205580711365,0.05719659477472305,69503229
08-Apr-2020 08:39:32.791,0.7047504186630249,2257,69503211,58582,-0.7049338817596436,-0.055862195789813995,0.057225301861763,69503230
08-Apr-2020 08:39:33.791,0.7047663927078247,2257,69503211,58582,-0.7049143314361572,-0.05588648468255997,0.05724933743476868,69503231
08-Apr-2020 08:39:34.791,0.7047498226165771,2257,69503211,58582,-0.704926609992981,-0.05591409653425217,0.05727609992027283,69503232
08-Apr-2020 08:39:35.791,0.7047312259674072,2257,69503211,58582,-0.7049410343170166,-0.055939555168151855,0.05730126053094864,69503233
08-Apr-2020 08:39:36.791,0.7047456502914429,2257,69503211,58582,-0.7049221992492676,-0.05596332252025604,0.05732971429824829,69503234
08-Apr-2020 08:39:37.791,0.7047573328018188,2257,69503211,58582,-0.7049064636230469,-0.05598486214876175,0.05735817551612854,69503235
08-Apr-2020 08:39:38.791,0.7047357559204102,2257,69503211,58582,-0.7049238681793213,-0.056014493107795715,0.05738241225481033,69503236
08-Apr-2020 08:39:39.791,0.7047215700149536,2257,69503211,58582,-0.7049335241317749,-0.056047238409519196,0.057406164705753326,69503237
08-Apr-2020 08:39:40.791,0.7047418355941772,2257,69503211,58582,-0.7049088478088379,-0.05607276409864426,0.05743500590324402,69503238
08-Apr-2020 08:39:41.791,0.7047477960586548,2257,69503211,58582,-0.7048993110656738,-0.05609314143657684,0.05745895951986313,69503239
08-Apr-2020 08:39:42.791,0.7047219276428223,2257,69503211,58582,-0.7049208879470825,-0.05612137168645859,0.057481877505779266,69503240
08-Apr-2020 08:39:43.791,0.704716682434082,2257,69503211,58582,-0.7049224376678467,-0.05614536255598068,0.057507842779159546,69503241
08-Apr-2020 08:39:44.791,0.7047361135482788,2257,69503211,58582,-0.704898476600647,-0.05617017298936844,0.05753698945045471,69503242
08-Apr-2020 08:39:45.791,0.7047337293624878,2257,69503243,58582,-0.7048966884613037,-0.056196875870227814,0.0575626865029335,69503243
08-Apr-2020 08:39:46.791,0.7047127485275269,2257,69503243,58582,-0.7049140930175781,-0.056216709315776825,0.057585880160331726,69503244
08-Apr-2020 08:39:47.791,0.7047137022018433,2257,69503243,58582,-0.7049087285995483,-0.05624382197856903,0.05761381983757019,69503245
08-Apr-2020 08:39:48.791,0.7047301530838013,2257,69503243,58582,-0.7048882246017456,-0.056269533932209015,0.05763936787843704,69503246
08-Apr-2020 08:39:49.791,0.7047220468521118,2257,69503243,58582,-0.7048925161361694,-0.056297846138477325,0.057661719620227814,69503247
08-Apr-2020 08:39:50.791,0.7047053575515747,2257,69503243,58582,-0.7049045562744141,-0.05632396042346954,0.05768677592277527,69503248
08-Apr-2020 08:39:51.791,0.7047075033187866,2289,69503243,58582,-0.7048976421356201,-0.0563553050160408,0.05771573632955551,69503249
08-Apr-2020 08:39:52.791,0.704720139503479,2289,69503243,58582,-0.7048810720443726,-0.05637817829847336,0.05773939937353134,69503250
08-Apr-2020 08:39:53.791,0.7047109603881836,2289,69503243,58582,-0.704885721206665,-0.05640821158885956,0.05776827037334442,69503251
08-Apr-2020 08:39:54.791,0.7046959400177002,2289,69503243,58582,-0.7048969268798828,-0.05642981082201004,0.05779387801885605,69503252
08-Apr-2020 08:39:55.791,0.7047008275985718,2289,69503243,58582,-0.7048883438110352,-0.05645196884870529,0.0578182190656662,69503253
08-Apr-2020 08:39:56.791,0.7047109603881836,2289,69503243,58582,-0.7048739194869995,-0.0564761683344841,0.057844556868076324,69503254
08-Apr-2020 08:39:57.791,0.7046990394592285,2289,69503243,58582,-0.7048817873001099,-0.05650007724761963,0.05786944180727005,69503255
08-Apr-2020 08:39:58.791,0.7046859264373779,2289,69503243,58582,-0.7048912048339844,-0.05652419477701187,0.05789481848478317,69503256
08-Apr-2020 08:39:59.791,0.7046962976455688,2289,69503243,58582,-0.7048759460449219,-0.056554682552814484,0.05792262405157089,69503257
08-Apr-2020 08:40:00.791,0.7047034502029419,2289,69503243,58582,-0.7048647403717041,-0.056584157049655914,0.05794627219438553,69503258
08-Apr-2020 08:40:01.791,0.704688549041748,2289,69503243,58582,-0.704875111579895,-0.05661092698574066,0.057969994843006134,69503259
08-Apr-2020 08:40:02.791,0.704680323600769,2289,69503243,58582,-0.7048788070678711,-0.05663992464542389,0.05799657106399536,69503260
08-Apr-2020 08:40:03.791,0.7046929597854614,2289,69503243,58582,-0.7048622369766235,-0.05666258931159973,0.05802471190690994,69503261
08-Apr-2020 08:40:04.791,0.7046958208084106,2289,69503243,58582,-0.7048556804656982,-0.05668487399816513,0.0580456405878067,69503262
08-Apr-2020 08:40:05.791,0.7046768665313721,2289,69503243,58582,-0.704870343208313,-0.05671113729476929,0.058073997497558594,69503263
08-Apr-2020 08:40:06.791,0.7046738862991333,2289,69503243,58582,-0.7048689126968384,-0.056734055280685425,0.05810216814279556,69503264
08-Apr-2020 08:40:07.791,0.704682469367981,2289,69503243,58582,-0.7048567533493042,-0.05675877630710602,0.058125391602516174,69503265
08-Apr-2020 08:40:08.791,0.7046786546707153,2289,69503243,58582,-0.7048565149307251,-0.056784749031066895,0.05814867466688156,69503266
08-Apr-2020 08:40:09.791,0.7046666145324707,2289,69503243,58582,-0.7048641443252563,-0.056813016533851624,0.058176517486572266,69503267
08-Apr-2020 08:40:10.791,0.7046678066253662,2289,69503243,58582,-0.7048591375350952,-0.056835874915122986,0.058199554681777954,69503268
08-Apr-2020 08:40:11.791,0.7046747207641602,2289,69503243,58582,-0.7048486471176147,-0.056860484182834625,0.05822055786848068,69503269
08-Apr-2020 08:40:12.791,0.7046718597412109,2289,69503243,58582,-0.7048467397689819,-0.05689074844121933,0.05824786424636841,69503270
08-Apr-2020 08:40:13.791,0.7046610116958618,2289,69503243,58582,-0.7048527002334595,-0.05691692978143692,0.058277733623981476,69503271
08-Apr-2020 08:40:14.791,0.70466148853302,2289,69503243,58582,-0.7048478126525879,-0.05694309622049332,0.05830537527799606,69503272
08-Apr-2020 08:40:15.791,0.7046666145324707,2289,69503243,58582,-0.7048383951187134,-0.05696948617696762,0.058333396911621094,69503273
08-Apr-2020 08:40:16.791,0.7046599388122559,2289,69503243,58582,-0.704841136932373,-0.0569927915930748,0.058358803391456604,69503274
08-Apr-2020 08:40:17.791,0.7046514749526978,2289,69503275,58589,-0.7048453092575073,-0.057017065584659576,0.05838478356599808,69503275
08-Apr-2020 08:40:18.791,0.7046539783477783,2289,69503275,58589,-0.7048385143280029,-0.05704754590988159,0.058409810066223145,69503276
08-Apr-2020 08:40:19.791,0.7046576738357544,2289,69503275,58589,-0.7048308849334717,-0.05707463622093201,0.058431439101696014,69503277
08-Apr-2020 08:40:20.791,0.7046505212783813,2289,69503275,58589,-0.7048335075378418,-0.057099469006061554,0.05845732241868973,69503278
08-Apr-2020 08:40:21.791,0.7046431303024292,2289,69503275,58589,-0.7048372030258179,-0.05712084472179413,0.058482274413108826,69503279
08-Apr-2020 08:40:22.791,0.704647421836853,2289,69503275,58589,-0.7048285007476807,-0.05715011805295944,0.0585070475935936,69503280
08-Apr-2020 08:40:23.791,0.7046492099761963,2321,69503275,58589,-0.7048225402832031,-0.05717570334672928,0.058533892035484314,69503281
08-Apr-2020 08:40:24.791,0.7046413421630859,2321,69503275,58589,-0.7048258781433105,-0.05719723552465439,0.058561988174915314,69503282
08-Apr-2020 08:40:25.791,0.7046364545822144,2321,69503275,58589,-0.704826831817627,-0.05722241848707199,0.05858743190765381,69503283
08-Apr-2020 08:40:26.791,0.7046411037445068,2321,69503275,58589,-0.7048182487487793,-0.05724722146987915,0.05861188471317291,69503284
08-Apr-2020 08:40:27.791,0.7046396732330322,2321,69503275,58589,-0.704815149307251,-0.057275474071502686,0.05863901972770691,69503285
08-Apr-2020 08:40:28.791,0.7046304941177368,2321,69503275,58589,-0.7048196792602539,-0.05730234831571579,0.058667294681072235,69503286
08-Apr-2020 08:40:29.791,0.7046283483505249,2321,69503275,58589,-0.7048177719116211,-0.05732809007167816,0.05869073420763016,69503287
08-Apr-2020 08:40:30.791,0.704630970954895,2321,69503275,58589,-0.704810619354248,-0.05735589563846588,0.05871402472257614,69503288
08-Apr-2020 08:40:31.791,0.7046282291412354,2321,69503275,58589,-0.7048094272613525,-0.057381972670555115,0.05873870849609375,69503289
08-Apr-2020 08:40:32.791,0.7046219110488892,2321,69503275,58589,-0.7048110961914062,-0.05740831792354584,0.05876767635345459,69503290
08-Apr-2020 08:40:33.791,0.7046229839324951,2321,69503275,58589,-0.704805850982666,-0.05743683874607086,0.05879072844982147,69503291
08-Apr-2020 08:40:34.791,0.7046239376068115,2321,69503275,58589,-0.7048012018203735,-0.05745989829301834,0.05881558358669281,69503292
08-Apr-2020 08:40:35.791,0.7046209573745728,2321,69503275,58589,-0.7047994136810303,-0.05748465657234192,0.058844588696956635,69503293
08-Apr-2020 08:40:36.791,0.7046157121658325,2321,69503275,58589,-0.7048012018203735,-0.05750582367181778,0.0588715523481369,69503294
08-Apr-2020 08:40:37.791,0.7046157121658325,2321,69503275,58589,-0.7047972679138184,-0.05753029137849808,0.05889572203159332,69503295
08-Apr-2020 08:40:38.791,0.7046142816543579,2321,69503275,58589,-0.7047933340072632,-0.057563573122024536,0.05892142653465271,69503296
08-Apr-2020 08:40:39.791,0.7046115398406982,2321,69503275,58589,-0.7047919034957886,-0.057585254311561584,0.058950744569301605,69503297
08-Apr-2020 08:40:40.791,0.7046067714691162,2321,69503275,58589,-0.704792857170105,-0.05760908126831055,0.05897384136915207,69503298
08-Apr-2020 08:40:41.791,0.7046066522598267,2321,69503275,58589,-0.7047889232635498,-0.05764041841030121,0.058993443846702576,69503299
08-Apr-2020 08:40:42.791,0.7046045064926147,2321,69503275,58589,-0.7047867774963379,-0.05766579508781433,0.0590183362364769,69503300
08-Apr-2020 08:40:43.791,0.7046012878417969,2321,69503275,58589,-0.7047858238220215,-0.05768609791994095,0.059049300849437714,69503301
08-Apr-2020 08:40:44.791,0.7045983076095581,2321,69503275,58589,-0.7047845125198364,-0.057711161673069,0.059075728058815,69503302
08-Apr-2020 08:40:45.791,0.7045985460281372,2321,69503275,58589,-0.7047791481018066,-0.057743266224861145,0.059102900326251984,69503303
08-Apr-2020 08:40:46.791,0.7045955657958984,2321,69503275,58589,-0.7047775983810425,-0.05777043104171753,0.05913253128528595,69503304
08-Apr-2020 08:40:47.791,0.7045912742614746,2321,69503275,58589,-0.704777717590332,-0.057791635394096375,0.05916023999452591,69503305
08-Apr-2020 08:40:48.791,0.7045903205871582,2321,69503275,58589,-0.7047742605209351,-0.05782109498977661,0.059186264872550964,69503306
08-Apr-2020 08:40:49.791,0.7045886516571045,2321,69503307,58582,-0.7047721147537231,-0.057848259806632996,0.05920466035604477,69503307
08-Apr-2020 08:40:50.791,0.7045881748199463,2321,69503307,58582,-0.7047683000564575,-0.05787190794944763,0.05922863632440567,69503308
08-Apr-2020 08:40:51.791,0.7045849561691284,2321,69503307,58582,-0.7047674655914307,-0.05789394676685333,0.05925621837377548,69503309
08-Apr-2020 08:40:52.791,0.7045842409133911,2321,69503307,58582,-0.7047644853591919,-0.05791902542114258,0.05927768349647522,69503310
08-Apr-2020 08:40:53.791,0.7045812606811523,2321,69503307,58582,-0.7047629356384277,-0.057947419583797455,0.05930273234844208,69503311
08-Apr-2020 08:40:54.791,0.7045775651931763,2321,69503307,58582,-0.7047622203826904,-0.0579707995057106,0.05933254212141037,69503312
08-Apr-2020 08:40:55.791,0.7045773267745972,2353,69503307,58582,-0.7047580480575562,-0.05799704045057297,0.05935962498188019,69503313
08-Apr-2020 08:40:56.791,0.7045767307281494,2353,69503307,58582,-0.704754114151001,-0.058026865124702454,0.05938481539487839,69503314
08-Apr-2020 08:40:57.791,0.704569935798645,2353,69503307,58582,-0.7047562599182129,-0.05805664509534836,0.05941134691238403,69503315
08-Apr-2020 08:40:58.791,0.7045663595199585,2353,69503307,58582,-0.7047561407089233,-0.05807656794786453,0.05943609029054642,69503316
08-Apr-2020 08:40:59.791,0.7045671939849854,2353,69503307,58582,-0.7047512531280518,-0.05810055881738663,0.05946096032857895,69503317
08-Apr-2020 08:41:00.791,0.7045657634735107,2353,69503307,58582,-0.7047485113143921,-0.05812859535217285,0.05948434770107269,69503318
08-Apr-2020 08:41:01.791,0.7045601606369019,2353,69503307,58582,-0.7047492265701294,-0.05815523862838745,0.05951060354709625,69503319
08-Apr-2020 08:41:02.791,0.7045587301254272,2353,69503307,58582,-0.7047468423843384,-0.05817413330078125,0.05953660607337952,69503320
08-Apr-2020 08:41:03.791,0.7045620679855347,2353,69503307,58582,-0.7047393321990967,-0.05819970369338989,0.05956325680017471,69503321
08-Apr-2020 08:41:04.791,0.7045602798461914,2353,69503307,58582,-0.704736590385437,-0.05823170393705368,0.05958567559719086,69503322
08-Apr-2020 08:41:05.791,0.7045538425445557,2353,69503307,58582,-0.7047388553619385,-0.058254800736904144,0.05961421877145767,69503323
08-Apr-2020 08:41:06.791,0.7045539617538452,2353,69503307,58582,-0.7047344446182251,-0.058276884257793427,0.05964388698339462,69503324
08-Apr-2020 08:41:07.791,0.7045525312423706,2353,69503307,58582,-0.7047313451766968,-0.05830381065607071,0.05966934561729431,69503325
08-Apr-2020 08:41:08.791,0.7045469284057617,2353,69503307,58582,-0.7047324180603027,-0.058333978056907654,0.05969349294900894,69503326
08-Apr-2020 08:41:09.791,0.7045412063598633,2353,69503307,58582,-0.704734206199646,-0.05835690349340439,0.059718795120716095,69503327
08-Apr-2020 08:41:10.791,0.7045425176620483,2353,69503307,58582,-0.7047281265258789,-0.05838298797607422,0.059747450053691864,69503328
08-Apr-2020 08:41:11.791,0.7045444250106812,2353,69503307,58582,-0.70472252368927,-0.05840908735990524,0.05976800620555878,69503329
08-Apr-2020 08:41:12.791,0.7045382261276245,2353,69503307,58582,-0.7047244310379028,-0.05843621492385864,0.05979197472333908,69503330
08-Apr-2020 08:41:13.791,0.7045332193374634,2353,69503307,58582,-0.7047252655029297,-0.0584617480635643,0.059819452464580536,69503331
08-Apr-2020 08:41:14.791,0.7045377492904663,2353,69503307,58582,-0.7047162055969238,-0.05848377197980881,0.059845149517059326,69503332
08-Apr-2020 08:41:15.791,0.7045367956161499,2353,69503307,58582,-0.704712986946106,-0.05850932002067566,0.05986916273832321,69503333
08-Apr-2020 08:41:16.791,0.7045291662216187,2353,69503307,58582,-0.7047162055969238,-0.0585348978638649,0.05989789962768555,69503334
08-Apr-2020 08:41:17.791,0.7045251131057739,2353,69503307,58582,-0.7047158479690552,-0.05855729430913925,0.059926778078079224,69503335
08-Apr-2020 08:41:18.791,0.7045294046401978,2353,69503307,58582,-0.7047080993652344,-0.05857958644628525,0.05994946509599686,69503336
08-Apr-2020 08:41:19.791,0.7045271396636963,2353,69503307,58582,-0.7047058343887329,-0.05861006677150726,0.059972621500492096,69503337
08-Apr-2020 08:41:20.791,0.7045173645019531,2353,69503307,58582,-0.7047109603881836,-0.05863837152719498,0.05999463051557541,69503338
08-Apr-2020 08:41:21.791,0.7045170068740845,2353,69503339,58582,-0.7047072649002075,-0.058661170303821564,0.06002228707075119,69503339
08-Apr-2020 08:41:22.791,0.7045215368270874,2353,69503339,58582,-0.7046984434127808,-0.05868631601333618,0.06004759669303894,69503340
08-Apr-2020 08:41:23.791,0.7045180797576904,2353,69503339,58582,-0.704696774482727,-0.058720096945762634,0.060074999928474426,69503341
08-Apr-2020 08:41:24.791,0.7045081853866577,2353,69503339,58582,-0.704702615737915,-0.05874263495206833,0.06010103225708008,69503342
08-Apr-2020 08:41:25.791,0.7045093774795532,2353,69503339,58582,-0.7046966552734375,-0.058765292167663574,0.06013147532939911,69503343
08-Apr-2020 08:41:26.791,0.7045135498046875,2353,69503339,58582,-0.7046881914138794,-0.05879173427820206,0.0601554736495018,69503344
08-Apr-2020 08:41:27.791,0.7045079469680786,2385,69503339,58582,-0.7046897411346436,-0.058819495141506195,0.06018036603927612,69503345
08-Apr-2020 08:41:28.791,0.7044986486434937,2385,69503339,58582,-0.704694390296936,-0.05884180963039398,0.06020956486463547,69503346
08-Apr-2020 08:41:29.791,0.7044999599456787,2385,69503339,58582,-0.7046892642974854,-0.0588674321770668,0.06023251265287399,69503347
08-Apr-2020 08:41:30.791,0.704505443572998,2385,69503339,58582,-0.7046802043914795,-0.058888763189315796,0.060253046452999115,69503348
08-Apr-2020 08:41:31.791,0.7044978141784668,2385,69503339,58582,-0.7046830654144287,-0.05891945958137512,0.06027846038341522,69503349
08-Apr-2020 08:41:32.791,0.7044893503189087,2385,69503339,58582,-0.7046868801116943,-0.05894554406404495,0.06030826270580292,69503350
08-Apr-2020 08:41:33.791,0.7044966220855713,2385,69503339,58582,-0.7046750783920288,-0.05897325277328491,0.060335323214530945,69503351
08-Apr-2020 08:41:34.791,0.7044985294342041,2385,69503339,58582,-0.7046682834625244,-0.05900196731090546,0.06035979092121124,69503352
08-Apr-2020 08:41:35.791,0.7044887542724609,2385,69503339,58582,-0.7046738862991333,-0.05902679264545441,0.06038389354944229,69503353
08-Apr-2020 08:41:36.791,0.7044813632965088,2385,69503339,58582,-0.7046767473220825,-0.05905057489871979,0.06041334569454193,69503354
08-Apr-2020 08:41:37.791,0.7044878005981445,2385,69503339,58582,-0.7046668529510498,-0.05907341092824936,0.060438185930252075,69503355
08-Apr-2020 08:41:38.791,0.7044881582260132,2385,69503339,58582,-0.7046617269515991,-0.05910070240497589,0.06046021729707718,69503356
08-Apr-2020 08:41:39.791,0.7044767141342163,2385,69503339,58582,-0.7046686410903931,-0.059128060936927795,0.0604865625500679,69503357
08-Apr-2020 08:41:40.791,0.7044718265533447,2385,69503339,58582,-0.7046688795089722,-0.059152811765670776,0.060516357421875,69503358
08-Apr-2020 08:41:41.791,0.7044801712036133,2385,69503339,58582,-0.7046566009521484,-0.05918066203594208,0.060540273785591125,69503359
08-Apr-2020 08:41:42.791,0.7044801712036133,2385,69503339,58582,-0.7046521902084351,-0.059206970036029816,0.060563549399375916,69503360
08-Apr-2020 08:41:43.791,0.7044671773910522,2385,69503339,58582,-0.7046605348587036,-0.05923508107662201,0.06059031933546066,69503361
08-Apr-2020 08:41:44.791,0.7044645547866821,2385,69503339,58582,-0.7046589851379395,-0.05925760418176651,0.06061680614948273,69503362
08-Apr-2020 08:41:45.791,0.704474687576294,2385,69503339,58582,-0.7046445608139038,-0.05928298085927963,0.060642123222351074,69503363
08-Apr-2020 08:41:46.791,0.7044693231582642,2385,69503339,58582,-0.7046457529067993,-0.05930698662996292,0.06066667288541794,69503364
08-Apr-2020 08:41:47.791,0.7044539451599121,2385,69503339,58582,-0.7046568393707275,-0.059332557022571564,0.06069178134202957,69503365
08-Apr-2020 08:41:48.791,0.7044579982757568,2385,69503339,58582,-0.704648494720459,-0.05935639142990112,0.06071861833333969,69503366
08-Apr-2020 08:41:49.791,0.7044657468795776,2385,69503339,58582,-0.7046360969543457,-0.05938348174095154,0.06074555218219757,69503367
08-Apr-2020 08:41:50.791,0.7044576406478882,2385,69503339,58582,-0.7046399116516113,-0.05941293388605118,0.06076692044734955,69503368
08-Apr-2020 08:41:51.791,0.7044459581375122,2385,69503339,58582,-0.704647421836853,-0.059438303112983704,0.06079062819480896,69503369
08-Apr-2020 08:41:52.791,0.7044500112533569,2385,69503339,58582,-0.7046388387680054,-0.0594625324010849,0.06081622838973999,69503370
08-Apr-2020 08:41:53.791,0.7044587135314941,2385,69503371,58582,-0.7046258449554443,-0.05948802828788757,0.06084151566028595,69503371
08-Apr-2020 08:41:54.791,0.7044470310211182,2385,69503371,58582,-0.7046331167221069,-0.05951348692178726,0.06086740642786026,69503372
08-Apr-2020 08:41:55.791,0.7044365406036377,2385,69503371,58582,-0.7046388387680054,-0.059540748596191406,0.0608980730175972,69503373
08-Apr-2020 08:41:56.791,0.704444169998169,2385,69503371,58582,-0.7046269178390503,-0.05956430733203888,0.06092554330825806,69503374
08-Apr-2020 08:41:57.791,0.7044472694396973,2385,69503371,58582,-0.704619288444519,-0.05959256738424301,0.060949549078941345,69503375
08-Apr-2020 08:41:58.791,0.7044341564178467,2385,69503371,58582,-0.7046284675598145,-0.05961550027132034,0.060974352061748505,69503376
08-Apr-2020 08:41:59.791,0.704426646232605,2417,69503371,58582,-0.7046312093734741,-0.05964396893978119,0.060998812317848206,69503377
08-Apr-2020 08:42:00.791,0.7044374942779541,2417,69503371,58582,-0.7046161890029907,-0.05966895818710327,0.06102354824542999,69503378
08-Apr-2020 08:42:01.791,0.704439640045166,2417,69503371,58582,-0.7046092748641968,-0.05969831347465515,0.061050161719322205,69503379
08-Apr-2020 08:42:02.791,0.7044260501861572,2417,69503371,58582,-0.7046188116073608,-0.05972389876842499,0.061074815690517426,69503380
08-Apr-2020 08:42:03.791,0.704418420791626,2417,69503371,58582,-0.704621434211731,-0.05975085496902466,0.06110198050737381,69503381
08-Apr-2020 08:42:04.791,0.7044320106506348,2417,69503371,58582,-0.7046035528182983,-0.059774838387966156,0.06112896651029587,69503382
08-Apr-2020 08:42:05.791,0.7044308185577393,2417,69503371,58582,-0.7046003341674805,-0.05979934334754944,0.06115519255399704,69503383
08-Apr-2020 08:42:06.791,0.704413652420044,2417,69503371,58582,-0.704613208770752,-0.05982360988855362,0.061180248856544495,69503384
08-Apr-2020 08:42:07.791,0.7044121026992798,2417,69503371,58582,-0.7046104669570923,-0.05984850227832794,0.061204783618450165,69503385
08-Apr-2020 08:42:08.791,0.7044248580932617,2417,69503371,58582,-0.704593300819397,-0.05987507104873657,0.061234429478645325,69503386
08-Apr-2020 08:42:09.791,0.7044194936752319,2417,69503371,58582,-0.7045942544937134,-0.05990246683359146,0.06125839799642563,69503387
08-Apr-2020 08:42:10.791,0.7044012546539307,2417,69503371,58582,-0.7046077251434326,-0.05992906540632248,0.06128370016813278,69503388
08-Apr-2020 08:42:11.791,0.7044059038162231,2417,69503371,58582,-0.7045985460281372,-0.05995461344718933,0.06131044775247574,69503389
08-Apr-2020 08:42:12.791,0.7044174671173096,2417,69503371,58582,-0.7045831680297852,-0.05997800827026367,0.06133454293012619,69503390
08-Apr-2020 08:42:13.791,0.704407811164856,2417,69503371,58582,-0.704588770866394,-0.060002826154232025,0.06135701388120651,69503391
08-Apr-2020 08:42:14.791,0.7043932676315308,2417,69503371,58582,-0.7045981884002686,-0.06003076583147049,0.061383239924907684,69503392
08-Apr-2020 08:42:15.792,0.7043991088867188,2417,69503371,58582,-0.7045885324478149,-0.060051314532756805,0.06140749156475067,69503393
08-Apr-2020 08:42:16.792,0.7044104337692261,2417,69503371,58582,-0.7045727968215942,-0.06007619947195053,0.06143517047166824,69503394
08-Apr-2020 08:42:17.792,0.7043968439102173,2417,69503371,58582,-0.7045820951461792,-0.06010360270738602,0.061460405588150024,69503395
08-Apr-2020 08:42:18.792,0.704382061958313,2417,69503371,58582,-0.7045916318893433,-0.06013432890176773,0.06148865073919296,69503396
08-Apr-2020 08:42:19.792,0.704395055770874,2417,69503371,58582,-0.7045742273330688,-0.06015901267528534,0.06151384115219116,69503397
08-Apr-2020 08:42:20.792,0.7044003009796143,2417,69503371,58582,-0.7045643329620361,-0.06018567085266113,0.06153877079486847,69503398
08-Apr-2020 08:42:21.792,0.7043861150741577,2417,69503371,58582,-0.7045743465423584,-0.06021428853273392,0.06156338006258011,69503399
08-Apr-2020 08:42:22.792,0.7043761014938354,2417,69503371,58582,-0.704580545425415,-0.06023570895195007,0.06158450245857239,69503400
08-Apr-2020 08:42:23.792,0.7043881416320801,2417,69503371,58582,-0.7045644521713257,-0.06025824695825577,0.06161116063594818,69503401
08-Apr-2020 08:42:24.792,0.704391598701477,2417,69503371,58582,-0.704555869102478,-0.06028427183628082,0.06164037436246872,69503402
08-Apr-2020 08:42:25.792,0.7043732404708862,2417,69503403,58582,-0.7045700550079346,-0.060309864580631256,0.06166467070579529,69503403
08-Apr-2020 08:42:26.792,0.7043644189834595,2417,69503403,58582,-0.7045741081237793,-0.06033565104007721,0.06169328838586807,69503404
08-Apr-2020 08:42:27.792,0.7043802738189697,2417,69503403,58582,-0.7045533657073975,-0.06036253273487091,0.06172153353691101,69503405
08-Apr-2020 08:42:28.792,0.7043839693069458,2417,69503403,58582,-0.7045447826385498,-0.06039170175790787,0.061750367283821106,69503406
08-Apr-2020 08:42:29.792,0.7043629884719849,2417,69503403,58582,-0.7045615911483765,-0.06041908264160156,0.06177108734846115,69503407
08-Apr-2020 08:42:30.792,0.7043588161468506,2417,69503403,58582,-0.7045611143112183,-0.060446858406066895,0.061797529458999634,69503408
08-Apr-2020 08:42:31.792,0.7043766975402832,2449,69503403,58582,-0.7045390605926514,-0.06046926975250244,0.06182228773832321,69503409
08-Apr-2020 08:42:32.792,0.7043708562850952,2449,69503403,58582,-0.7045403718948364,-0.06049215793609619,0.06184813380241394,69503410
08-Apr-2020 08:42:33.792,0.7043495178222656,2449,69503403,58582,-0.7045571804046631,-0.06052268296480179,0.06187191605567932,69503411
08-Apr-2020 08:42:34.792,0.7043523788452148,2449,69503403,58582,-0.7045505046844482,-0.060543760657310486,0.06189709156751633,69503412
08-Apr-2020 08:42:35.792,0.704367995262146,2449,69503403,58582,-0.704529881477356,-0.060568831861019135,0.061927154660224915,69503413
08-Apr-2020 08:42:36.792,0.7043613195419312,2449,69503403,58582,-0.7045326232910156,-0.060594841837882996,0.06194957345724106,69503414
08-Apr-2020 08:42:37.792,0.7043423652648926,2449,69503403,58582,-0.7045471668243408,-0.06062145531177521,0.06197332590818405,69503415
08-Apr-2020 08:42:38.792,0.7043511867523193,2449,69503403,58582,-0.7045338153839111,-0.060645751655101776,0.062002032995224,69503416
08-Apr-2020 08:42:39.792,0.7043631076812744,2449,69503403,58582,-0.7045179605484009,-0.060667410492897034,0.062025897204875946,69503417
08-Apr-2020 08:42:40.792,0.7043490409851074,2449,69503403,58582,-0.7045273780822754,-0.06069450080394745,0.06204984337091446,69503418
08-Apr-2020 08:42:41.792,0.704330563545227,2449,69503403,58582,-0.7045408487319946,-0.06072466820478439,0.06207572668790817,69503419
08-Apr-2020 08:42:42.792,0.7043415307998657,2449,69503403,58582,-0.7045254707336426,-0.06074974685907364,0.06210341304540634,69503420
08-Apr-2020 08:42:43.792,0.7043535709381104,2449,69503403,58582,-0.7045093774795532,-0.06077151000499725,0.06212722510099411,69503421
08-Apr-2020 08:42:44.792,0.7043368816375732,2449,69503403,58582,-0.7045211791992188,-0.06080345809459686,0.062152743339538574,69503422
08-Apr-2020 08:42:45.792,0.7043203115463257,2449,69503403,58582,-0.7045333385467529,-0.060827575623989105,0.06217771768569946,69503423
08-Apr-2020 08:42:46.792,0.7043355703353882,2449,69503403,58582,-0.7045127153396606,-0.060854509472846985,0.06221088021993637,69503424
08-Apr-2020 08:42:47.792,0.7043440341949463,2449,69503403,58582,-0.7045003175735474,-0.060876987874507904,0.06223788857460022,69503425
08-Apr-2020 08:42:48.792,0.7043248414993286,2449,69503403,58582,-0.704514741897583,-0.06090465188026428,0.062260568141937256,69503426
08-Apr-2020 08:42:49.792,0.7043142318725586,2449,69503403,58582,-0.7045214176177979,-0.06092850863933563,0.062283508479595184,69503427
08-Apr-2020 08:42:50.792,0.7043306827545166,2449,69503403,58582,-0.704500675201416,-0.060951754450798035,0.06230887025594711,69503428
08-Apr-2020 08:42:51.792,0.7043360471725464,2449,69503403,58582,-0.7044910192489624,-0.06097798049449921,0.06233316659927368,69503429
08-Apr-2020 08:42:52.792,0.7043132781982422,2449,69503403,58582,-0.7045093774795532,-0.06100369989871979,0.06235327571630478,69503430
08-Apr-2020 08:42:53.792,0.7043076753616333,2449,69503403,58582,-0.7045108079910278,-0.061030611395835876,0.06238064914941788,69503431
08-Apr-2020 08:42:54.792,0.7043271064758301,2449,69503403,58582,-0.7044856548309326,-0.061057545244693756,0.062414735555648804,69503432
08-Apr-2020 08:42:55.792,0.7043251991271973,2449,69503403,58582,-0.7044827938079834,-0.06108196824789047,0.06244306266307831,69503433
08-Apr-2020 08:42:56.792,0.7043008804321289,2449,69503403,58582,-0.7045022249221802,-0.06111375242471695,0.062468498945236206,69503434
08-Apr-2020 08:42:57.792,0.7042992115020752,2449,69503435,58589,-0.704499363899231,-0.06113775819540024,0.06249763071537018,69503435
08-Apr-2020 08:42:58.792,0.7043191194534302,2449,69503435,58589,-0.7044754028320312,-0.06115846335887909,0.06252171099185944,69503436
08-Apr-2020 08:42:59.792,0.704311728477478,2449,69503435,58589,-0.7044781446456909,-0.061187513172626495,0.06254684925079346,69503437
08-Apr-2020 08:43:00.792,0.7042906284332275,2449,69503435,58589,-0.7044954299926758,-0.061213068664073944,0.06256380677223206,69503438
08-Apr-2020 08:43:01.792,0.7042946815490723,2449,69503435,58589,-0.704487681388855,-0.06123308837413788,0.06258812546730042,69503439
08-Apr-2020 08:43:02.792,0.7043120861053467,2449,69503435,58589,-0.7044656276702881,-0.06125892698764801,0.06261636316776276,69503440
08-Apr-2020 08:43:03.792,0.7043004035949707,2481,69503435,58589,-0.7044721841812134,-0.061288103461265564,0.06264142692089081,69503441
08-Apr-2020 08:43:04.792,0.7042800188064575,2481,69503435,58589,-0.7044883966445923,-0.06131282448768616,0.06266526877880096,69503442
08-Apr-2020 08:43:05.792,0.7042914628982544,2481,69503435,58589,-0.7044721841812134,-0.06133648753166199,0.06269553303718567,69503443
08-Apr-2020 08:43:06.792,0.7043064832687378,2481,69503435,58589,-0.7044522762298584,-0.061363473534584045,0.0627240240573883,69503444
08-Apr-2020 08:43:07.792,0.7042889595031738,2481,69503435,58589,-0.7044657468795776,-0.06138885021209717,0.06274467706680298,69503445
08-Apr-2020 08:43:08.792,0.7042704820632935,2481,69503435,58589,-0.7044795751571655,-0.061415866017341614,0.06277023255825043,69503446
08-Apr-2020 08:43:09.792,0.7042855024337769,2481,69503435,58589,-0.7044607400894165,-0.061434753239154816,0.06279610097408295,69503447
08-Apr-2020 08:43:10.792,0.7042962312698364,2481,69503435,58589,-0.7044457197189331,-0.06145752966403961,0.06282119452953339,69503448
08-Apr-2020 08:43:11.792,0.7042741775512695,2481,69503435,58589,-0.7044624090194702,-0.061493270099163055,0.062846839427948,69503449
08-Apr-2020 08:43:12.792,0.7042591571807861,2481,69503435,58589,-0.7044731378555298,-0.061517052352428436,0.06287181377410889,69503450
08-Apr-2020 08:43:13.792,0.7042797803878784,2481,69503435,58589,-0.7044473886489868,-0.06154555082321167,0.06290231645107269,69503451
08-Apr-2020 08:43:14.792,0.7042868137359619,2481,69503435,58589,-0.704436182975769,-0.06156887859106064,0.06292818486690521,69503452
08-Apr-2020 08:43:15.792,0.7042644023895264,2481,69503435,58589,-0.7044534683227539,-0.06159862130880356,0.06295022368431091,69503453
08-Apr-2020 08:43:16.792,0.7042564153671265,2481,69503435,58589,-0.7044575214385986,-0.06161952763795853,0.06297646462917328,69503454
08-Apr-2020 08:43:17.792,0.7042758464813232,2481,69503435,58589,-0.7044335603713989,-0.06164180487394333,0.06300544738769531,69503455
08-Apr-2020 08:43:18.792,0.7042747735977173,2481,69503435,58589,-0.7044299840927124,-0.06166750192642212,0.06303153932094574,69503456
08-Apr-2020 08:43:19.792,0.7042500972747803,2481,69503435,58589,-0.7044498920440674,-0.0616980716586113,0.06305433809757233,69503457
08-Apr-2020 08:43:20.792,0.7042487859725952,2481,69503435,58589,-0.7044471502304077,-0.0617227628827095,0.06307905912399292,69503458
08-Apr-2020 08:43:21.792,0.7042698860168457,2481,69503435,58589,-0.7044216394424438,-0.06174382567405701,0.06310433149337769,69503459
08-Apr-2020 08:43:22.792,0.7042652368545532,2481,69503435,58589,-0.7044203281402588,-0.06177999824285507,0.06313447654247284,69503460
08-Apr-2020 08:43:23.792,0.704238772392273,2481,69503435,58589,-0.7044425010681152,-0.061806440353393555,0.06315602362155914,69503461
08-Apr-2020 08:43:24.792,0.7042431831359863,2481,69503435,58589,-0.7044335603713989,-0.06183020770549774,0.06318508088588715,69503462
08-Apr-2020 08:43:25.792,0.704262375831604,2481,69503435,58589,-0.7044095993041992,-0.06185378134250641,0.06321361660957336,69503463
08-Apr-2020 08:43:26.792,0.7042500972747803,2481,69503435,58589,-0.7044172286987305,-0.06188104301691055,0.0632399320602417,69503464
08-Apr-2020 08:43:27.792,0.7042285203933716,2481,69503435,58589,-0.7044347524642944,-0.061903901398181915,0.06326130032539368,69503465
08-Apr-2020 08:43:28.792,0.7042369842529297,2481,69503435,58589,-0.7044223546981812,-0.061922892928123474,0.06328608095645905,69503466
08-Apr-2020 08:43:29.792,0.7042540311813354,2481,69503467,58582,-0.7044007778167725,-0.06194879859685898,0.06331069767475128,69503467
08-Apr-2020 08:43:30.792,0.7042392492294312,2481,69503467,58582,-0.7044116258621216,-0.06197555363178253,0.06332983076572418,69503468
08-Apr-2020 08:43:31.792,0.7042195796966553,2481,69503467,58582,-0.7044271230697632,-0.061999641358852386,0.06335218250751495,69503469
08-Apr-2020 08:43:32.792,0.7042362689971924,2481,69503467,58582,-0.7044049501419067,-0.062029629945755005,0.06338505446910858,69503470
08-Apr-2020 08:43:33.792,0.704246997833252,2481,69503467,58582,-0.7043890953063965,-0.062055349349975586,0.06341201066970825,69503471
08-Apr-2020 08:43:34.792,0.7042253017425537,2481,69503467,58582,-0.7044063806533813,-0.062083542346954346,0.0634385496377945,69503472
08-Apr-2020 08:43:35.792,0.7042088508605957,2513,69503467,58582,-0.7044179439544678,-0.06211065500974655,0.06346575915813446,69503473
08-Apr-2020 08:43:36.792,0.7042274475097656,2513,69503467,58582,-0.7043948173522949,-0.06213168799877167,0.06349515914916992,69503474
08-Apr-2020 08:43:37.792,0.7042350769042969,2513,69503467,58582,-0.704383134841919,-0.062155820429325104,0.0635182112455368,69503475
08-Apr-2020 08:43:38.792,0.7042115926742554,2513,69503467,58582,-0.7044013738632202,-0.062186822295188904,0.06354132294654846,69503476
08-Apr-2020 08:43:39.792,0.7042032480239868,2513,69503467,58582,-0.704405665397644,-0.062212586402893066,0.0635664314031601,69503477
08-Apr-2020 08:43:40.792,0.7042223215103149,2513,69503467,58582,-0.7043821811676025,-0.06223376840353012,0.06359249353408813,69503478
08-Apr-2020 08:43:41.792,0.7042237520217896,2513,69503467,58582,-0.7043755054473877,-0.06226542592048645,0.06361889839172363,69503479
08-Apr-2020 08:43:42.792,0.704201340675354,2513,69503467,58582,-0.704393744468689,-0.06228921562433243,0.06364129483699799,69503480
08-Apr-2020 08:43:43.792,0.7041972875595093,2513,69503467,58582,-0.7043927907943726,-0.06231675297021866,0.06367096304893494,69503481
08-Apr-2020 08:43:44.792,0.7042182683944702,2513,69503467,58582,-0.7043675184249878,-0.062338992953300476,0.0636979192495346,69503482
08-Apr-2020 08:43:45.792,0.7042131423950195,2513,69503467,58582,-0.7043682336807251,-0.06236525624990463,0.06371988356113434,69503483
08-Apr-2020 08:43:46.792,0.7041881084442139,2513,69503467,58582,-0.7043887376785278,-0.06239114701747894,0.0637458860874176,69503484
08-Apr-2020 08:43:47.792,0.7041897773742676,2513,69503467,58582,-0.7043828964233398,-0.06241076439619064,0.06377072632312775,69503485
08-Apr-2020 08:43:48.792,0.7042093276977539,2513,69503467,58582,-0.7043579816818237,-0.062440067529678345,0.06380081176757812,69503486
08-Apr-2020 08:43:49.792,0.7041999101638794,2513,69503467,58582,-0.7043631076812744,-0.06246647983789444,0.06382495164871216,69503487
08-Apr-2020 08:43:50.792,0.704176664352417,2513,69503467,58582,-0.7043818235397339,-0.06249386817216873,0.06384851038455963,69503488
08-Apr-2020 08:43:51.792,0.7041854858398438,2513,69503467,58582,-0.7043682336807251,-0.06251932680606842,0.06387642025947571,69503489
08-Apr-2020 08:43:52.792,0.7042028903961182,2513,69503467,58582,-0.7043459415435791,-0.06254668533802032,0.0639038234949112,69503490
08-Apr-2020 08:43:53.792,0.7041881084442139,2513,69503467,58582,-0.7043564319610596,-0.06257249414920807,0.06392602622509003,69503491
08-Apr-2020 08:43:54.792,0.7041687965393066,2513,69503467,58582,-0.7043707370758057,-0.06259669363498688,0.06395190954208374,69503492
08-Apr-2020 08:43:55.792,0.7041808366775513,2513,69503467,58582,-0.7043544054031372,-0.06261886656284332,0.06397955119609833,69503493
08-Apr-2020 08:43:56.792,0.7041939496994019,2513,69503467,58582,-0.704337477684021,-0.06263656914234161,0.06400430202484131,69503494
08-Apr-2020 08:43:57.792,0.7041745185852051,2513,69503467,58582,-0.7043522596359253,-0.06266580522060394,0.0640275627374649,69503495
08-Apr-2020 08:43:58.792,0.7041587829589844,2513,69503467,58582,-0.7043628692626953,-0.06269325315952301,0.0640564113855362,69503496
08-Apr-2020 08:43:59.792,0.7041749954223633,2513,69503467,58582,-0.704342246055603,-0.06271815299987793,0.0640815794467926,69503497
08-Apr-2020 08:44:00.792,0.7041839361190796,2513,69503467,58582,-0.7043280601501465,-0.06274889409542084,0.06410802900791168,69503498
08-Apr-2020 08:44:01.792,0.7041599750518799,2513,69503499,58589,-0.7043472528457642,-0.06277959048748016,0.06413142383098602,69503499
08-Apr-2020 08:44:02.792,0.7041498422622681,2513,69503499,58589,-0.7043532133102417,-0.0628008097410202,0.06415729224681854,69503500
08-Apr-2020 08:44:03.792,0.7041699886322021,2513,69503499,58589,-0.7043285369873047,-0.06282591819763184,0.06418418884277344,69503501
08-Apr-2020 08:44:04.792,0.704171895980835,2513,69503499,58589,-0.7043215036392212,-0.06285323202610016,0.06420858204364777,69503502
08-Apr-2020 08:44:05.792,0.7041468620300293,2513,69503499,58589,-0.7043418884277344,-0.06287911534309387,0.06423401832580566,69503503
08-Apr-2020 08:44:06.792,0.7041448354721069,2513,69503499,58589,-0.7043396234512329,-0.06289997696876526,0.06426176428794861,69503504
08-Apr-2020 08:44:07.792,0.7041637897491455,2545,69503499,58589,-0.7043159008026123,-0.06292521953582764,0.06428992748260498,69503505
08-Apr-2020 08:44:08.792,0.7041610479354858,2545,69503499,58589,-0.7043145895004272,-0.06294870376586914,0.06431135535240173,69503506
08-Apr-2020 08:44:09.792,0.704136848449707,2545,69503499,58589,-0.7043343782424927,-0.0629751980304718,0.06433427333831787,69503507
08-Apr-2020 08:44:10.792,0.704139232635498,2545,69503499,58589,-0.7043269872665405,-0.06300261616706848,0.06436191499233246,69503508
08-Apr-2020 08:44:11.792,0.7041584253311157,2545,69503499,58589,-0.7043030261993408,-0.06302884221076965,0.06439043581485748,69503509
08-Apr-2020 08:44:12.792,0.7041486501693726,2545,69503499,58589,-0.7043077945709229,-0.0630577802658081,0.06441551446914673,69503510
08-Apr-2020 08:44:13.792,0.7041246891021729,2545,69503499,58589,-0.7043269872665405,-0.06308411061763763,0.06444251537322998,69503511
08-Apr-2020 08:44:14.792,0.7041323184967041,2545,69503499,58589,-0.7043145895004272,-0.06310868263244629,0.06447188556194305,69503512
08-Apr-2020 08:44:15.792,0.7041500806808472,2545,69503499,58589,-0.7042922973632812,-0.0631321519613266,0.06449633836746216,69503513
08-Apr-2020 08:44:16.792,0.7041336297988892,2545,69503499,58589,-0.7043040990829468,-0.06315910816192627,0.06452088057994843,69503514
08-Apr-2020 08:44:17.792,0.7041131258010864,2545,69503499,58589,-0.7043198347091675,-0.0631854236125946,0.06454689800739288,69503515
08-Apr-2020 08:44:18.792,0.7041265964508057,2545,69503499,58589,-0.7043013572692871,-0.06321220099925995,0.06457389891147614,69503516
08-Apr-2020 08:44:19.792,0.7041401863098145,2545,69503499,58589,-0.7042833566665649,-0.06323800981044769,0.06459923088550568,69503517
08-Apr-2020 08:44:20.792,0.7041231393814087,2545,69503499,58589,-0.7042957544326782,-0.06326495110988617,0.06462474167346954,69503518
08-Apr-2020 08:44:21.792,0.7041076421737671,2545,69503499,58589,-0.7043067216873169,-0.06328904628753662,0.0646471232175827,69503519
08-Apr-2020 08:44:22.792,0.7041232585906982,2545,69503499,58589,-0.7042866945266724,-0.06331285834312439,0.0646703690290451,69503520
08-Apr-2020 08:44:23.792,0.7041314840316772,2545,69503499,58589,-0.70427405834198,-0.06333620846271515,0.06469665467739105,69503521
08-Apr-2020 08:44:24.792,0.7041101455688477,2545,69503499,58589,-0.7042901515960693,-0.06336447596549988,0.06472465395927429,69503522
08-Apr-2020 08:44:25.792,0.7040978670120239,2545,69503499,58589,-0.7042984962463379,-0.06338532269001007,0.06474769115447998,69503523
08-Apr-2020 08:44:26.792,0.7041151523590088,2545,69503499,58589,-0.704276442527771,-0.0634111762046814,0.06477531790733337,69503524
08-Apr-2020 08:44:27.792,0.7041178941726685,2545,69503499,58589,-0.704268217086792,-0.06344068050384521,0.06480516493320465,69503525
08-Apr-2020 08:44:28.792,0.7040936946868896,2545,69503499,58589,-0.7042882442474365,-0.06346333026885986,0.06482791900634766,69503526
08-Apr-2020 08:44:29.792,0.704087495803833,2545,69503499,58589,-0.7042897939682007,-0.0634920746088028,0.06485185027122498,69503527
08-Apr-2020 08:44:30.792,0.7041095495223999,2545,69503499,58589,-0.7042628526687622,-0.06351877748966217,0.06487937271595001,69503528
08-Apr-2020 08:44:31.792,0.7041100263595581,2545,69503499,58589,-0.7042574882507324,-0.06354713439941406,0.06490544974803925,69503529
08-Apr-2020 08:44:32.792,0.7040859460830688,2545,69503499,58589,-0.7042773962020874,-0.06357122957706451,0.0649276077747345,69503530
08-Apr-2020 08:44:33.792,0.7040843963623047,2545,69503531,58582,-0.7042741775512695,-0.06359726190567017,0.0649530440568924,69503531
08-Apr-2020 08:44:34.792,0.7041046619415283,2545,69503531,58582,-0.7042490243911743,-0.06362135708332062,0.06498059630393982,69503532
08-Apr-2020 08:44:35.792,0.704095721244812,2545,69503531,58582,-0.7042535543441772,-0.06364455819129944,0.06500792503356934,69503533
08-Apr-2020 08:44:36.792,0.7040718793869019,2545,69503531,58582,-0.7042719125747681,-0.06367173790931702,0.06503564119338989,69503534
08-Apr-2020 08:44:37.792,0.7040774822235107,2545,69503531,58582,-0.7042624950408936,-0.0636938065290451,0.0650615394115448,69503535
08-Apr-2020 08:44:38.792,0.7040930986404419,2545,69503531,58582,-0.7042412757873535,-0.06372234225273132,0.0650879442691803,69503536
08-Apr-2020 08:44:39.792,0.7040812969207764,2577,69503531,58582,-0.7042485475540161,-0.06374901533126831,0.06511199474334717,69503537
08-Apr-2020 08:44:40.792,0.7040635347366333,2577,69503531,58582,-0.7042616605758667,-0.06377623975276947,0.06513792276382446,69503538
08-Apr-2020 08:44:41.792,0.7040702104568481,2577,69503531,58582,-0.7042504549026489,-0.0638003945350647,0.06516224145889282,69503539
08-Apr-2020 08:44:42.792,0.7040829658508301,2577,69503531,58582,-0.7042328119277954,-0.06382641196250916,0.06518906354904175,69503540
08-Apr-2020 08:44:43.792,0.7040708065032959,2577,69503531,58582,-0.7042404413223267,-0.06384985148906708,0.06521688401699066,69503541
08-Apr-2020 08:44:44.792,0.7040547132492065,2577,69503531,58582,-0.7042515277862549,-0.06387931108474731,0.06524306535720825,69503542
08-Apr-2020 08:44:45.792,0.704062819480896,2577,69503531,58582,-0.7042385339736938,-0.0639072060585022,0.06526847183704376,69503543
08-Apr-2020 08:44:46.792,0.704073429107666,2577,69503531,58582,-0.7042232751846313,-0.06393389403820038,0.06529401242733002,69503544
08-Apr-2020 08:44:47.792,0.7040599584579468,2577,69503531,58582,-0.7042322158813477,-0.06395566463470459,0.06531886756420135,69503545
08-Apr-2020 08:44:48.792,0.7040475606918335,2577,69503531,58582,-0.704240083694458,-0.0639817863702774,0.06534139811992645,69503546
08-Apr-2020 08:44:49.792,0.7040561437606812,2577,69503531,58582,-0.704227089881897,-0.06400839984416962,0.06536468863487244,69503547
08-Apr-2020 08:44:50.792,0.7040655612945557,2577,69503531,58582,-0.7042129039764404,-0.06403103470802307,0.06539307534694672,69503548
08-Apr-2020 08:44:51.792,0.7040499448776245,2577,69503531,58582,-0.7042241096496582,-0.06405314803123474,0.06541915237903595,69503549
08-Apr-2020 08:44:52.792,0.7040369510650635,2577,69503531,58582,-0.7042324542999268,-0.06408040225505829,0.06544311344623566,69503550
08-Apr-2020 08:44:53.792,0.7040486335754395,2577,69503531,58582,-0.704215407371521,-0.06411240994930267,0.06547079980373383,69503551
08-Apr-2020 08:44:54.792,0.704053521156311,2577,69503531,58582,-0.7042068243026733,-0.06413044035434723,0.06549422442913055,69503552
08-Apr-2020 08:44:55.792,0.7040376663208008,2577,69503531,58582,-0.7042179107666016,-0.0641578733921051,0.065519317984581,69503553
08-Apr-2020 08:44:56.792,0.7040276527404785,2577,69503531,58582,-0.7042222023010254,-0.06419028341770172,0.0655452311038971,69503554
08-Apr-2020 08:44:57.792,0.7040418386459351,2577,69503531,58582,-0.7042031288146973,-0.06421580910682678,0.06557409465312958,69503555
08-Apr-2020 08:44:58.792,0.704043984413147,2577,69503531,58582,-0.7041959762573242,-0.06423896551132202,0.06560483574867249,69503556
08-Apr-2020 08:44:59.792,0.7040246725082397,2577,69503531,58582,-0.7042107582092285,-0.06426246464252472,0.06562736630439758,69503557
08-Apr-2020 08:45:00.792,0.7040215730667114,2577,69503531,58582,-0.704209566116333,-0.06428886950016022,0.06565079092979431,69503558
08-Apr-2020 08:45:01.792,0.7040327787399292,2577,69503531,58582,-0.7041937112808228,-0.06431379914283752,0.06567427515983582,69503559
08-Apr-2020 08:45:02.792,0.7040352821350098,2577,69503531,58582,-0.7041860818862915,-0.0643402636051178,0.06570452451705933,69503560
08-Apr-2020 08:45:03.792,0.704018235206604,2577,69503531,58582,-0.7041984796524048,-0.06436486542224884,0.06572714447975159,69503561
08-Apr-2020 08:45:04.792,0.7040145397186279,2577,69503531,58582,-0.704197883605957,-0.06439322233200073,0.06575076282024384,69503562
08-Apr-2020 08:45:05.792,0.7040262222290039,2577,69503563,58582,-0.704181432723999,-0.06441417336463928,0.06577864289283752,69503563
08-Apr-2020 08:45:06.792,0.7040232419967651,2577,69503563,58582,-0.704179048538208,-0.06443795561790466,0.06581056118011475,69503564
08-Apr-2020 08:45:07.792,0.7040044069290161,2577,69503563,58582,-0.7041926383972168,-0.06447161734104156,0.06583549082279205,69503565
08-Apr-2020 08:45:08.792,0.7040004730224609,2577,69503563,58582,-0.7041923999786377,-0.06449633836746216,0.06585770845413208,69503566
08-Apr-2020 08:45:09.792,0.7040176391601562,2577,69503563,58582,-0.7041701078414917,-0.06452110409736633,0.06588664650917053,69503567
08-Apr-2020 08:45:10.792,0.7040126323699951,2577,69503563,58582,-0.7041707038879395,-0.06454530358314514,0.06591165065765381,69503568
08-Apr-2020 08:45:11.792,0.7039945125579834,2609,69503563,58582,-0.7041844129562378,-0.0645744800567627,0.06593115627765656,69503569
08-Apr-2020 08:45:12.792,0.703997015953064,2609,69503563,58582,-0.704176664352417,-0.06460176408290863,0.06595714390277863,69503570
08-Apr-2020 08:45:13.792,0.7040102481842041,2609,69503563,58582,-0.7041590213775635,-0.06462149322032928,0.06598702073097229,69503571
08-Apr-2020 08:45:14.792,0.7040009498596191,2609,69503563,58582,-0.7041635513305664,-0.06464588642120361,0.06601175665855408,69503572
08-Apr-2020 08:45:15.792,0.7039812803268433,2609,69503563,58582,-0.7041791677474976,-0.06467154622077942,0.06603288650512695,69503573
08-Apr-2020 08:45:16.792,0.7039890289306641,2609,69503563,58582,-0.7041662931442261,-0.06469570100307465,0.0660601258277893,69503574
08-Apr-2020 08:45:17.792,0.7040015459060669,2609,69503563,58582,-0.704149603843689,-0.06471273303031921,0.0660894513130188,69503575
08-Apr-2020 08:45:18.792,0.7039879560470581,2609,69503563,58582,-0.7041583061218262,-0.06474493443965912,0.06611171364784241,69503576
08-Apr-2020 08:45:19.792,0.7039721012115479,2609,69503563,58582,-0.7041687965393066,-0.06477673351764679,0.06613612174987793,69503577
08-Apr-2020 08:45:20.792,0.7039830684661865,2609,69503563,58582,-0.7041529417037964,-0.0648019015789032,0.06616391241550446,69503578
08-Apr-2020 08:45:21.792,0.7039929628372192,2609,69503563,58582,-0.7041382789611816,-0.06482575833797455,0.06619364023208618,69503579
08-Apr-2020 08:45:22.792,0.7039750814437866,2609,69503563,58582,-0.7041505575180054,-0.06485901772975922,0.0662190318107605,69503580
08-Apr-2020 08:45:23.792,0.703961968421936,2609,69503563,58582,-0.7041593790054321,-0.0648849606513977,0.0662398636341095,69503581
08-Apr-2020 08:45:24.792,0.7039740085601807,2609,69503563,58582,-0.704142689704895,-0.06490218639373779,0.06626750528812408,69503582
08-Apr-2020 08:45:25.792,0.7039809226989746,2609,69503563,58582,-0.7041305303573608,-0.06493085622787476,0.06629551947116852,69503583
08-Apr-2020 08:45:26.792,0.7039638757705688,2609,69503563,58582,-0.7041435241699219,-0.06495839357376099,0.06631501019001007,69503584
08-Apr-2020 08:45:27.792,0.7039555311203003,2609,69503563,58582,-0.704147458076477,-0.06498271226882935,0.06633757054805756,69503585
08-Apr-2020 08:45:28.792,0.7039669752120972,2609,69503563,58582,-0.7041304111480713,-0.06500555574893951,0.06637117266654968,69503586
08-Apr-2020 08:45:29.792,0.7039734125137329,2609,69503563,58582,-0.7041192054748535,-0.06503134965896606,0.06639818847179413,69503587
08-Apr-2020 08:45:30.792,0.7039517164230347,2609,69503563,58582,-0.704136848449707,-0.06505824625492096,0.06641782820224762,69503588
08-Apr-2020 08:45:31.792,0.703944206237793,2609,69503563,58582,-0.7041387557983398,-0.06508581340312958,0.06644557416439056,69503589
08-Apr-2020 08:45:32.792,0.7039625644683838,2609,69503563,58582,-0.7041158676147461,-0.06510616838932037,0.06647482514381409,69503590
08-Apr-2020 08:45:33.792,0.703963041305542,2609,69503563,58582,-0.7041112184524536,-0.06513351202011108,0.06649404764175415,69503591
08-Apr-2020 08:45:34.792,0.7039401531219482,2609,69503563,58582,-0.7041288614273071,-0.06516918540000916,0.06651608645915985,69503592
08-Apr-2020 08:45:35.792,0.7039381265640259,2609,69503563,58582,-0.7041250467300415,-0.065196692943573,0.06654830276966095,69503593
08-Apr-2020 08:45:36.792,0.7039543390274048,2609,69503563,58582,-0.7041045427322388,-0.0652138739824295,0.06657811999320984,69503594
08-Apr-2020 08:45:37.792,0.703947901725769,2609,69503595,58582,-0.7041059732437134,-0.06524154543876648,0.06660318374633789,69503595
08-Apr-2020 08:45:38.792,0.7039244174957275,2609,69503595,58582,-0.7041243314743042,-0.06527373194694519,0.06662397086620331,69503596
08-Apr-2020 08:45:39.792,0.7039288282394409,2609,69503595,58582,-0.7041155099868774,-0.06529368460178375,0.0666532814502716,69503597
08-Apr-2020 08:45:40.792,0.7039448022842407,2609,69503595,58582,-0.7040950059890747,-0.06531524658203125,0.06668107211589813,69503598
08-Apr-2020 08:45:41.792,0.7039358615875244,2609,69503595,58582,-0.7040996551513672,-0.06534242630004883,0.06670017540454865,69503599
08-Apr-2020 08:45:42.792,0.7039169073104858,2609,69503595,58582,-0.7041139602661133,-0.06537126004695892,0.06672026216983795,69503600
08-Apr-2020 08:45:43.792,0.7039239406585693,2641,69503595,58582,-0.7041021585464478,-0.065391406416893,0.06675046682357788,69503601
08-Apr-2020 08:45:44.792,0.7039402723312378,2641,69503595,58582,-0.7040812969207764,-0.06541293859481812,0.06677804887294769,69503602
08-Apr-2020 08:45:45.792,0.7039229869842529,2641,69503595,58582,-0.7040932178497314,-0.06544652581214905,0.06680019199848175,69503603
08-Apr-2020 08:45:46.792,0.7039029598236084,2641,69503595,58582,-0.7041078805923462,-0.0654764324426651,0.06682679057121277,69503604
08-Apr-2020 08:45:47.792,0.7039171457290649,2641,69503595,58582,-0.7040894031524658,-0.06549450755119324,0.06685517728328705,69503605
08-Apr-2020 08:45:48.792,0.7039304971694946,2641,69503595,58582,-0.7040709257125854,-0.06552232801914215,0.06688319146633148,69503606
08-Apr-2020 08:45:49.792,0.7039097547531128,2641,69503595,58582,-0.7040870189666748,-0.06555278599262238,0.0669035017490387,69503607
08-Apr-2020 08:45:50.792,0.7038984298706055,2641,69503595,58582,-0.7040932178497314,-0.0655791312456131,0.06692911684513092,69503608
08-Apr-2020 08:45:51.792,0.7039124965667725,2641,69503595,58582,-0.7040749788284302,-0.06559912860393524,0.06695772707462311,69503609
08-Apr-2020 08:45:52.792,0.7039188146591187,2641,69503595,58582,-0.7040634155273438,-0.06562605500221252,0.06698134541511536,69503610
08-Apr-2020 08:45:53.792,0.7038971185684204,2641,69503595,58582,-0.70408034324646,-0.06565393507480621,0.06700392067432404,69503611
08-Apr-2020 08:45:54.792,0.7038873434066772,2641,69503595,58582,-0.7040855884552002,-0.06567704677581787,0.06703111529350281,69503612
08-Apr-2020 08:45:55.792,0.7039061784744263,2641,69503595,58582,-0.7040613889694214,-0.06570194661617279,0.06706087291240692,69503613
08-Apr-2020 08:45:56.792,0.70390784740448,2641,69503595,58582,-0.7040555477142334,-0.06572318077087402,0.06708347797393799,69503614
08-Apr-2020 08:45:57.792,0.7038841247558594,2641,69503595,58582,-0.7040742635726929,-0.06575518846511841,0.06710703670978546,69503615
08-Apr-2020 08:45:58.792,0.703879714012146,2641,69503595,58582,-0.7040736675262451,-0.0657786875963211,0.06713737547397614,69503616
08-Apr-2020 08:45:59.792,0.7038999795913696,2641,69503595,58582,-0.7040482759475708,-0.06580281257629395,0.06716693937778473,69503617
08-Apr-2020 08:46:00.792,0.7038944959640503,2641,69503595,58582,-0.7040492296218872,-0.06583297252655029,0.0671856552362442,69503618
08-Apr-2020 08:46:01.792,0.7038711309432983,2641,69503595,58582,-0.7040678262710571,-0.06586045026779175,0.06720834970474243,69503619
08-Apr-2020 08:46:02.792,0.7038736343383789,2641,69503595,58582,-0.704060435295105,-0.0658806711435318,0.06723806262016296,69503620
08-Apr-2020 08:46:03.792,0.7038916349411011,2641,69503595,58582,-0.7040375471115112,-0.06590504944324493,0.06726448237895966,69503621
08-Apr-2020 08:46:04.792,0.7038816213607788,2641,69503595,58582,-0.7040427923202515,-0.06593550741672516,0.06728468835353851,69503622
08-Apr-2020 08:46:05.792,0.703860878944397,2641,69503595,58582,-0.704058051109314,-0.06596541404724121,0.06731332838535309,69503623
08-Apr-2020 08:46:06.792,0.7038679122924805,2641,69503595,58582,-0.7040469646453857,-0.065981924533844,0.06733976304531097,69503624
08-Apr-2020 08:46:07.792,0.7038838863372803,2641,69503595,58582,-0.7040263414382935,-0.06600405275821686,0.06736472249031067,69503625
08-Apr-2020 08:46:08.792,0.7038668394088745,2641,69503595,58582,-0.7040387392044067,-0.06603428721427917,0.06738665699958801,69503626
08-Apr-2020 08:46:09.792,0.7038496732711792,2641,69503627,58582,-0.7040508985519409,-0.06605738401412964,0.0674143135547638,69503627
08-Apr-2020 08:46:10.792,0.7038617134094238,2641,69503627,58582,-0.704033374786377,-0.06608515977859497,0.06744518876075745,69503628
08-Apr-2020 08:46:11.792,0.7038750648498535,2641,69503627,58582,-0.7040153741836548,-0.06611351668834686,0.06746621429920197,69503629
08-Apr-2020 08:46:12.792,0.7038543224334717,2641,69503627,58582,-0.7040315866470337,-0.06613965332508087,0.06749002635478973,69503630
08-Apr-2020 08:46:13.792,0.703839898109436,2641,69503627,58582,-0.7040402889251709,-0.06616532802581787,0.06751932203769684,69503631
08-Apr-2020 08:46:14.792,0.7038575410842896,2641,69503627,58582,-0.7040179967880249,-0.06618982553482056,0.06754697859287262,69503632
08-Apr-2020 08:46:15.792,0.7038619518280029,2673,69503627,58582,-0.7040088176727295,-0.06621664762496948,0.06757092475891113,69503633
08-Apr-2020 08:46:16.792,0.7038402557373047,2673,69503627,58582,-0.7040256261825562,-0.06624600291252136,0.0675918459892273,69503634
08-Apr-2020 08:46:17.792,0.703831672668457,2673,69503627,58582,-0.7040289640426636,-0.06627093255519867,0.06762216985225677,69503635
08-Apr-2020 08:46:18.792,0.7038503885269165,2673,69503627,58582,-0.7040057182312012,-0.06629416346549988,0.06764791905879974,69503636
08-Apr-2020 08:46:19.792,0.7038516998291016,2673,69503627,58582,-0.703999400138855,-0.06632199883460999,0.0676695704460144,69503637
08-Apr-2020 08:46:20.792,0.7038278579711914,2673,69503627,58582,-0.7040184736251831,-0.06634664535522461,0.06769530475139618,69503638
08-Apr-2020 08:46:21.792,0.7038244009017944,2673,69503627,58582,-0.704016923904419,-0.06637217104434967,0.06772376596927643,69503639
08-Apr-2020 08:46:22.792,0.7038441896438599,2673,69503627,58582,-0.7039918899536133,-0.06639806926250458,0.06775057315826416,69503640
08-Apr-2020 08:46:23.792,0.7038406133651733,2673,69503627,58582,-0.7039906978607178,-0.06642881035804749,0.06777247786521912,69503641
08-Apr-2020 08:46:24.792,0.7038151025772095,2673,69503627,58582,-0.7040104866027832,-0.06645786762237549,0.06780150532722473,69503642
08-Apr-2020 08:46:25.792,0.7038173675537109,2673,69503627,58582,-0.7040038108825684,-0.06647692620754242,0.06782793998718262,69503643
08-Apr-2020 08:46:26.792,0.7038354873657227,2673,69503627,58582,-0.7039808034896851,-0.06650355458259583,0.06785279512405396,69503644
08-Apr-2020 08:46:27.792,0.703824520111084,2673,69503627,58582,-0.7039871215820312,-0.06653012335300446,0.06787583231925964,69503645
08-Apr-2020 08:46:28.792,0.7038036584854126,2673,69503627,58582,-0.7040032148361206,-0.06655152142047882,0.0679042637348175,69503646
08-Apr-2020 08:46:29.792,0.703812837600708,2673,69503627,58582,-0.7039885520935059,-0.06657847762107849,0.06793448328971863,69503647
08-Apr-2020 08:46:30.792,0.7038271427154541,2673,69503627,58582,-0.7039695978164673,-0.06660783290863037,0.06795427203178406,69503648
08-Apr-2020 08:46:31.792,0.7038124799728394,2673,69503627,58582,-0.7039791345596313,-0.06663547456264496,0.06798186898231506,69503649
08-Apr-2020 08:46:32.792,0.7037925720214844,2673,69503627,58582,-0.7039943933486938,-0.06665846705436707,0.06800594925880432,69503650
08-Apr-2020 08:46:33.792,0.7038067579269409,2673,69503627,58582,-0.7039752006530762,-0.06668373942375183,0.06803056597709656,69503651
08-Apr-2020 08:46:34.792,0.7038182020187378,2673,69503627,58582,-0.7039594650268555,-0.06670719385147095,0.06805452704429626,69503652
08-Apr-2020 08:46:35.792,0.7037993669509888,2673,69503627,58582,-0.7039732933044434,-0.0667351484298706,0.06808033585548401,69503653
08-Apr-2020 08:46:36.792,0.7037839889526367,2673,69503627,58582,-0.7039830684661865,-0.06675922870635986,0.06811007857322693,69503654
08-Apr-2020 08:46:37.792,0.7037985324859619,2673,69503627,58582,-0.7039636373519897,-0.06678394973278046,0.06813675165176392,69503655
08-Apr-2020 08:46:38.792,0.7038062810897827,2673,69503627,58582,-0.7039514780044556,-0.06681035459041595,0.06816132366657257,69503656
08-Apr-2020 08:46:39.792,0.7037849426269531,2673,69503627,58582,-0.703967809677124,-0.06683550775051117,0.06818525493144989,69503657
08-Apr-2020 08:46:40.792,0.7037756443023682,2673,69503627,58582,-0.703972578048706,-0.0668589323759079,0.06820902228355408,69503658
08-Apr-2020 08:46:41.792,0.7037950754165649,2673,69503659,58582,-0.7039482593536377,-0.06688739359378815,0.06823378801345825,69503659
08-Apr-2020 08:46:42.792,0.7037961483001709,2673,69503659,58582,-0.7039422988891602,-0.06691306829452515,0.06825773417949677,69503660
08-Apr-2020 08:46:43.792,0.7037731409072876,2673,69503659,58582,-0.7039604187011719,-0.06693723797798157,0.06828460097312927,69503661
08-Apr-2020 08:46:44.792,0.703768253326416,2673,69503659,58582,-0.7039601802825928,-0.06696386635303497,0.06831285357475281,69503662
08-Apr-2020 08:46:45.792,0.7037864923477173,2673,69503659,58582,-0.7039371728897095,-0.06698669493198395,0.06833954155445099,69503663
08-Apr-2020 08:46:46.792,0.7037830352783203,2673,69503659,58582,-0.7039353847503662,-0.06701391935348511,0.06836684048175812,69503664
08-Apr-2020 08:46:47.792,0.7037588357925415,2705,69503659,58582,-0.7039546966552734,-0.06703819334506989,0.06839203834533691,69503665
08-Apr-2020 08:46:48.792,0.7037614583969116,2705,69503659,58582,-0.7039477825164795,-0.06706281006336212,0.06841449439525604,69503666
08-Apr-2020 08:46:49.792,0.703781008720398,2705,69503659,58582,-0.7039221525192261,-0.06709477305412292,0.06844218075275421,69503667
08-Apr-2020 08:46:50.792,0.7037732601165771,2705,69503659,58582,-0.703925371170044,-0.06711792945861816,0.06846806406974792,69503668
08-Apr-2020 08:46:51.792,0.7037515640258789,2705,69503659,58582,-0.7039422988891602,-0.06714554131031036,0.0684933215379715,69503669
08-Apr-2020 08:46:52.792,0.7037583589553833,2705,69503659,58582,-0.7039306163787842,-0.06716741621494293,0.0685192197561264,69503670
08-Apr-2020 08:46:53.792,0.7037713527679443,2705,69503659,58582,-0.7039130926132202,-0.06719028949737549,0.06854476034641266,69503671
08-Apr-2020 08:46:54.792,0.7037566900253296,2705,69503659,58582,-0.7039221525192261,-0.06721770763397217,0.06857267022132874,69503672
08-Apr-2020 08:46:55.792,0.7037363052368164,2705,69503659,58582,-0.7039375305175781,-0.067247673869133,0.06859877705574036,69503673
08-Apr-2020 08:46:56.792,0.7037481069564819,2705,69503659,58582,-0.7039201259613037,-0.0672762393951416,0.06862320005893707,69503674
08-Apr-2020 08:46:57.792,0.7037630081176758,2705,69503659,58582,-0.7039011716842651,-0.06729775667190552,0.06864464282989502,69503675
08-Apr-2020 08:46:58.792,0.703743577003479,2705,69503659,58582,-0.7039155960083008,-0.06732402741909027,0.06867147982120514,69503676
08-Apr-2020 08:46:59.792,0.7037279605865479,2705,69503659,58582,-0.7039265632629395,-0.06734700500965118,0.06869679689407349,69503677
08-Apr-2020 08:47:00.792,0.7037450075149536,2705,69503659,58582,-0.703903317451477,-0.06737853586673737,0.06872783601284027,69503678
08-Apr-2020 08:47:01.792,0.7037534713745117,2705,69503659,58582,-0.7038905620574951,-0.0673963874578476,0.06875467300415039,69503679
08-Apr-2020 08:47:02.792,0.7037311792373657,2705,69503659,58582,-0.7039082050323486,-0.0674222856760025,0.06877905130386353,69503680
08-Apr-2020 08:47:03.792,0.7037200927734375,2705,69503659,58582,-0.7039144039154053,-0.06745068728923798,0.0687999278306961,69503681
08-Apr-2020 08:47:04.792,0.7037374973297119,2705,69503659,58582,-0.7038924694061279,-0.06747372448444366,0.06882278621196747,69503682
08-Apr-2020 08:47:05.792,0.7037426233291626,2705,69503659,58582,-0.7038816213607788,-0.0675012469291687,0.06885400414466858,69503683
08-Apr-2020 08:47:06.792,0.7037166357040405,2705,69503659,58582,-0.7039029598236084,-0.06752687692642212,0.0688764750957489,69503684
08-Apr-2020 08:47:07.792,0.7037109136581421,2705,69503659,58582,-0.7039039134979248,-0.06755277514457703,0.06890012323856354,69503685
08-Apr-2020 08:47:08.792,0.7037290334701538,2705,69503659,58582,-0.7038805484771729,-0.06757651269435883,0.06892959773540497,69503686
08-Apr-2020 08:47:09.792,0.7037297487258911,2705,69503659,58582,-0.7038744688034058,-0.06760166585445404,0.06895913183689117,69503687
08-Apr-2020 08:47:10.792,0.7037020921707153,2705,69503659,58582,-0.7038974761962891,-0.06762868165969849,0.06898199021816254,69503688
08-Apr-2020 08:47:11.792,0.7037026882171631,2705,69503659,58582,-0.7038922309875488,-0.06765495240688324,0.06900374591350555,69503689
08-Apr-2020 08:47:12.792,0.7037231922149658,2705,69503659,58582,-0.7038668394088745,-0.06767968833446503,0.06902925670146942,69503690
08-Apr-2020 08:47:13.792,0.7037163972854614,2705,69503691,58589,-0.7038685083389282,-0.0677037388086319,0.0690593421459198,69503691
08-Apr-2020 08:47:14.792,0.7036910057067871,2705,69503691,58589,-0.7038886547088623,-0.06773288547992706,0.06907975673675537,69503692
08-Apr-2020 08:47:15.792,0.703694224357605,2705,69503691,58589,-0.7038809061050415,-0.06775858998298645,0.06910540163516998,69503693
08-Apr-2020 08:47:16.792,0.703713059425354,2705,69503691,58589,-0.7038564682006836,-0.06778021156787872,0.06913785636425018,69503694
08-Apr-2020 08:47:17.792,0.7037018537521362,2705,69503691,58589,-0.7038630247116089,-0.06780284643173218,0.06916540861129761,69503695
08-Apr-2020 08:47:18.792,0.7036798000335693,2705,69503691,58589,-0.7038805484771729,-0.06782954931259155,0.06918579339981079,69503696
08-Apr-2020 08:47:19.792,0.703689694404602,2737,69503691,58589,-0.703865647315979,-0.0678560882806778,0.06920908391475677,69503697
08-Apr-2020 08:47:20.792,0.7037068605422974,2737,69503691,58589,-0.7038435935974121,-0.06787796318531036,0.06923799216747284,69503698
08-Apr-2020 08:47:21.792,0.7036923170089722,2737,69503691,58589,-0.7038534879684448,-0.06790198385715485,0.0692642480134964,69503699
08-Apr-2020 08:47:22.792,0.7036716938018799,2737,69503691,58589,-0.7038683891296387,-0.06793233752250671,0.06928597390651703,69503700
08-Apr-2020 08:47:23.792,0.7036834955215454,2737,69503691,58589,-0.703851580619812,-0.06795655190944672,0.06931464374065399,69503701
08-Apr-2020 08:47:24.792,0.7036980390548706,2737,69503691,58589,-0.7038322687149048,-0.06797701120376587,0.06934279203414917,69503702
08-Apr-2020 08:47:25.792,0.7036765813827515,2737,69503691,58589,-0.7038478851318359,-0.06801022589206696,0.06936977803707123,69503703
08-Apr-2020 08:47:26.792,0.7036598920822144,2737,69503691,58589,-0.7038596868515015,-0.0680399090051651,0.06939075887203217,69503704
08-Apr-2020 08:47:27.792,0.703675389289856,2737,69503691,58589,-0.7038395404815674,-0.06806184351444244,0.06941680610179901,69503705
08-Apr-2020 08:47:28.792,0.7036830186843872,2737,69503691,58589,-0.7038265466690063,-0.06808547675609589,0.06944617629051208,69503706
08-Apr-2020 08:47:29.792,0.703661322593689,2737,69503691,58589,-0.7038441896438599,-0.06810872256755829,0.0694645345211029,69503707
08-Apr-2020 08:47:30.792,0.7036539316177368,2737,69503691,58589,-0.7038462162017822,-0.06813746690750122,0.06949153542518616,69503708
08-Apr-2020 08:47:31.792,0.7036709785461426,2737,69503691,58589,-0.7038246393203735,-0.06815527379512787,0.06951972842216492,69503709
08-Apr-2020 08:47:32.792,0.7036724090576172,2737,69503691,58589,-0.7038179636001587,-0.06818175315856934,0.06954804062843323,69503710
08-Apr-2020 08:47:33.792,0.7036508321762085,2737,69503691,58589,-0.7038341760635376,-0.06821106374263763,0.06957267224788666,69503711
08-Apr-2020 08:47:34.792,0.7036476135253906,2737,69503691,58589,-0.7038320302963257,-0.06824181973934174,0.0695989578962326,69503712
08-Apr-2020 08:47:35.792,0.7036639451980591,2737,69503691,58589,-0.7038114070892334,-0.06826183199882507,0.06962305307388306,69503713
08-Apr-2020 08:47:36.792,0.7036583423614502,2737,69503691,58589,-0.703811526298523,-0.06828975677490234,0.06965024769306183,69503714
08-Apr-2020 08:47:37.792,0.7036389112472534,2737,69503691,58589,-0.7038254737854004,-0.06832082569599152,0.06967546045780182,69503715
08-Apr-2020 08:47:38.792,0.7036391496658325,2737,69503691,58589,-0.7038203477859497,-0.06834438443183899,0.06970252096652985,69503716
08-Apr-2020 08:47:39.792,0.7036515474319458,2737,69503691,58589,-0.7038024663925171,-0.06837102770805359,0.06973135471343994,69503717
08-Apr-2020 08:47:40.792,0.7036434412002563,2737,69503691,58589,-0.7038050889968872,-0.06839461624622345,0.06975944340229034,69503718
08-Apr-2020 08:47:41.792,0.7036280632019043,2737,69503691,58589,-0.7038161754608154,-0.06841740012168884,0.06978121399879456,69503719
08-Apr-2020 08:47:42.792,0.7036312818527222,2737,69503691,58589,-0.7038083076477051,-0.06844136118888855,0.0698067843914032,69503720
08-Apr-2020 08:47:43.792,0.703643798828125,2737,69503691,58589,-0.7037903070449829,-0.0684707760810852,0.06983424723148346,69503721
08-Apr-2020 08:47:44.792,0.7036348581314087,2737,69503691,58589,-0.7037944793701172,-0.06849509477615356,0.06985868513584137,69503722
08-Apr-2020 08:47:45.792,0.7036192417144775,2737,69503723,58582,-0.7038052082061768,-0.06852181255817413,0.06988032162189484,69503723
08-Apr-2020 08:47:46.792,0.7036237716674805,2737,69503723,58582,-0.7037949562072754,-0.06854961812496185,0.06991025805473328,69503724
08-Apr-2020 08:47:47.792,0.7036327123641968,2737,69503723,58582,-0.7037813663482666,-0.06857208907604218,0.0699377954006195,69503725
08-Apr-2020 08:47:48.792,0.703620433807373,2737,69503723,58582,-0.703788161277771,-0.06860129535198212,0.06996399164199829,69503726
08-Apr-2020 08:47:49.793,0.7036088705062866,2737,69503723,58582,-0.7037947177886963,-0.06862647831439972,0.06999079883098602,69503727
08-Apr-2020 08:47:50.793,0.7036170959472656,2737,69503723,58582,-0.7037811279296875,-0.06865321099758148,0.07001654803752899,69503728
08-Apr-2020 08:47:51.793,0.7036207914352417,2769,69503723,58582,-0.7037723064422607,-0.06867861747741699,0.07004214823246002,69503729
08-Apr-2020 08:47:52.793,0.7036103010177612,2769,69503723,58582,-0.7037781476974487,-0.0687045156955719,0.07006455957889557,69503730
08-Apr-2020 08:47:53.793,0.7036024332046509,2769,69503723,58582,-0.7037813663482666,-0.06872783601284027,0.07008901238441467,69503731
08-Apr-2020 08:47:54.793,0.7036081552505493,2769,69503723,58582,-0.7037703990936279,-0.0687548965215683,0.07011565566062927,69503732
08-Apr-2020 08:47:55.793,0.7036076784133911,2769,69503723,58582,-0.7037659883499146,-0.06877632439136505,0.07014071941375732,69503733
08-Apr-2020 08:47:56.793,0.7035963535308838,2769,69503723,58582,-0.7037721872329712,-0.06880299746990204,0.07016612589359283,69503734
08-Apr-2020 08:47:57.793,0.7035925388336182,2769,69503723,58582,-0.7037707567214966,-0.0688275545835495,0.07019533216953278,69503735
08-Apr-2020 08:47:58.793,0.7035976648330688,2769,69503723,58582,-0.7037608623504639,-0.06885291635990143,0.07021844387054443,69503736
08-Apr-2020 08:47:59.793,0.7035974264144897,2769,69503723,58582,-0.7037557363510132,-0.06888104975223541,0.07024586200714111,69503737
08-Apr-2020 08:48:00.793,0.7035872936248779,2769,69503723,58582,-0.7037603855133057,-0.06890949606895447,0.07027067244052887,69503738
08-Apr-2020 08:48:01.793,0.703585147857666,2769,69503723,58582,-0.7037574052810669,-0.0689370185136795,0.07029616832733154,69503739
08-Apr-2020 08:48:02.793,0.7035877704620361,2769,69503723,58582,-0.7037492990493774,-0.06896300613880157,0.07032515108585358,69503740
08-Apr-2020 08:48:03.793,0.7035861015319824,2769,69503723,58582,-0.7037463188171387,-0.06898804008960724,0.07034793496131897,69503741
08-Apr-2020 08:48:04.793,0.7035754919052124,2769,69503723,58582,-0.7037522792816162,-0.06901122629642487,0.07037346065044403,69503742
08-Apr-2020 08:48:05.793,0.7035742998123169,2769,69503723,58582,-0.7037478685379028,-0.0690375417470932,0.07039888203144073,69503743
08-Apr-2020 08:48:06.793,0.7035778760910034,2769,69503723,58582,-0.7037392854690552,-0.06906254589557648,0.07042515277862549,69503744
08-Apr-2020 08:48:07.793,0.7035723924636841,2769,69503723,58582,-0.7037405967712402,-0.06908276677131653,0.07044832408428192,69503745
08-Apr-2020 08:48:08.793,0.7035640478134155,2769,69503723,58582,-0.703743577003479,-0.06911030411720276,0.07047528028488159,69503746
08-Apr-2020 08:48:09.793,0.7035658359527588,2769,69503723,58582,-0.7037358283996582,-0.06914202868938446,0.07050272822380066,69503747
08-Apr-2020 08:48:10.793,0.7035683393478394,2769,69503723,58582,-0.7037287950515747,-0.0691629946231842,0.07052858173847198,69503748
08-Apr-2020 08:48:11.793,0.7035626173019409,2769,69503723,58582,-0.7037290334701538,-0.06919139623641968,0.07055692374706268,69503749
08-Apr-2020 08:48:12.793,0.7035588026046753,2769,69503723,58582,-0.7037279605865479,-0.06921547651290894,0.07058015465736389,69503750
08-Apr-2020 08:48:13.793,0.7035596370697021,2769,69503723,58582,-0.7037222385406494,-0.0692419707775116,0.0706062763929367,69503751
08-Apr-2020 08:48:14.793,0.7035579681396484,2769,69503723,58582,-0.7037192583084106,-0.06926305592060089,0.0706280767917633,69503752
08-Apr-2020 08:48:15.793,0.7035527229309082,2769,69503723,58582,-0.7037186622619629,-0.06929321587085724,0.07065829634666443,69503753
08-Apr-2020 08:48:16.793,0.7035454511642456,2769,69503723,58582,-0.703721284866333,-0.06931647658348083,0.07068051397800446,69503754
08-Apr-2020 08:48:17.793,0.7035458087921143,2769,69503755,58582,-0.7037159204483032,-0.06934238970279694,0.07070593535900116,69503755
08-Apr-2020 08:48:18.793,0.7035459280014038,2769,69503755,58582,-0.7037098407745361,-0.06937454640865326,0.07073526084423065,69503756
08-Apr-2020 08:48:19.793,0.7035409212112427,2769,69503755,58582,-0.7037097215652466,-0.06940034031867981,0.07075956463813782,69503757
08-Apr-2020 08:48:20.793,0.7035384178161621,2769,69503755,58582,-0.7037073373794556,-0.06942461431026459,0.07078337669372559,69503758
08-Apr-2020 08:48:21.793,0.7035367488861084,2769,69503755,58582,-0.7037044763565063,-0.0694480836391449,0.07080714404582977,69503759
08-Apr-2020 08:48:22.793,0.7035348415374756,2769,69503755,58582,-0.703701376914978,-0.06947006285190582,0.07083278894424438,69503760
08-Apr-2020 08:48:23.793,0.7035316228866577,2801,69503755,58582,-0.7036997079849243,-0.06949317455291748,0.07085821032524109,69503761
08-Apr-2020 08:48:24.793,0.7035263776779175,2801,69503755,58582,-0.7036999464035034,-0.06952016055583954,0.07088294625282288,69503762
08-Apr-2020 08:48:25.793,0.7035255432128906,2801,69503755,58582,-0.7036954164505005,-0.06954614818096161,0.07090938091278076,69503763
08-Apr-2020 08:48:26.793,0.7035238742828369,2801,69503755,58582,-0.7036916017532349,-0.06957408785820007,0.07093614339828491,69503764
08-Apr-2020 08:48:27.793,0.7035229206085205,2801,69503755,58582,-0.7036868333816528,-0.06960240006446838,0.07096514105796814,69503765
08-Apr-2020 08:48:28.793,0.703519344329834,2801,69503755,58582,-0.7036851644515991,-0.06963145732879639,0.07098841667175293,69503766
08-Apr-2020 08:48:29.793,0.7035173177719116,2801,69503755,58582,-0.7036824226379395,-0.06965716183185577,0.07101207971572876,69503767
08-Apr-2020 08:48:30.793,0.7035137414932251,2801,69503755,58582,-0.7036806344985962,-0.06968033313751221,0.07104137539863586,69503768
08-Apr-2020 08:48:31.793,0.7035113573074341,2801,69503755,58582,-0.7036776542663574,-0.06970751285552979,0.07106728851795197,69503769
08-Apr-2020 08:48:32.793,0.7035045623779297,2801,69503755,58582,-0.7036800384521484,-0.06973020732402802,0.07108902931213379,69503770
08-Apr-2020 08:48:33.793,0.7035030126571655,2801,69503755,58582,-0.7036770582199097,-0.0697517842054367,0.07111349701881409,69503771
08-Apr-2020 08:48:34.793,0.7035026550292969,2801,69503755,58582,-0.7036720514297485,-0.06977961957454681,0.07114073634147644,69503772
08-Apr-2020 08:48:35.793,0.7035007476806641,2801,69503755,58582,-0.7036693096160889,-0.06980399787425995,0.0711635947227478,69503773
08-Apr-2020 08:48:36.793,0.703495979309082,2801,69503755,58582,-0.7036687135696411,-0.06982885301113129,0.07119020819664001,69503774
08-Apr-2020 08:48:37.793,0.703493595123291,2801,69503755,58582,-0.7036657333374023,-0.06985621154308319,0.07121667265892029,69503775
08-Apr-2020 08:48:38.793,0.7034955024719238,2801,69503755,58582,-0.7036584615707397,-0.06987899541854858,0.07124494016170502,69503776
08-Apr-2020 08:48:39.793,0.7034928798675537,2801,69503755,58582,-0.7036556005477905,-0.06990747153759003,0.07127128541469574,69503777
08-Apr-2020 08:48:40.793,0.703485369682312,2801,69503755,58582,-0.7036579847335815,-0.06993460655212402,0.07129497826099396,69503778
08-Apr-2020 08:48:41.793,0.703482985496521,2801,69503755,58582,-0.7036553621292114,-0.06996054947376251,0.07132035493850708,69503779
08-Apr-2020 08:48:42.793,0.7034832239151001,2801,69503755,58582,-0.7036499977111816,-0.06998662650585175,0.07134497165679932,69503780
08-Apr-2020 08:48:43.793,0.703481912612915,2801,69503755,58582,-0.7036464214324951,-0.07001352310180664,0.0713706910610199,69503781
08-Apr-2020 08:48:44.793,0.7034729719161987,2801,69503755,58582,-0.7036502361297607,-0.07003910839557648,0.07139402627944946,69503782
08-Apr-2020 08:48:45.793,0.7034715414047241,2801,69503755,58582,-0.7036465406417847,-0.07006186246871948,0.07142172753810883,69503783
08-Apr-2020 08:48:46.793,0.7034751176834106,2801,69503755,58582,-0.7036380767822266,-0.07008473575115204,0.07144924998283386,69503784
08-Apr-2020 08:48:47.793,0.7034693956375122,2801,69503755,58582,-0.7036384344100952,-0.0701131522655487,0.07147356867790222,69503785
08-Apr-2020 08:48:48.793,0.7034627199172974,2801,69503755,58582,-0.7036405801773071,-0.07013662159442902,0.07149554789066315,69503786
08-Apr-2020 08:48:49.793,0.7034642696380615,2801,69503787,58589,-0.7036337852478027,-0.07016199827194214,0.07152347266674042,69503787
08-Apr-2020 08:48:50.793,0.7034671306610107,2801,69503787,58589,-0.7036256790161133,-0.07018697261810303,0.07154841721057892,69503788
08-Apr-2020 08:48:51.793,0.7034577131271362,2801,69503787,58589,-0.7036298513412476,-0.07021753489971161,0.07157066464424133,69503789
08-Apr-2020 08:48:52.793,0.7034533023834229,2801,69503787,58589,-0.7036288976669312,-0.07024416327476501,0.07159669697284698,69503790
08-Apr-2020 08:48:53.793,0.7034542560577393,2801,69503787,58589,-0.7036231756210327,-0.07026669383049011,0.07162413001060486,69503791
08-Apr-2020 08:48:54.793,0.7034542560577393,2801,69503787,58589,-0.703618049621582,-0.07028917968273163,0.07165275514125824,69503792
08-Apr-2020 08:48:55.793,0.7034460306167603,2833,69503787,58589,-0.703620195388794,-0.07031954824924469,0.0716782808303833,69503793
08-Apr-2020 08:48:56.793,0.7034386396408081,2833,69503787,58589,-0.7036219835281372,-0.07034699618816376,0.07170666754245758,69503794
08-Apr-2020 08:48:57.793,0.703444242477417,2833,69503787,58589,-0.7036114931106567,-0.07036866247653961,0.07173290848731995,69503795
08-Apr-2020 08:48:58.793,0.7034457921981812,2833,69503787,58589,-0.7036044597625732,-0.07039748132228851,0.07175768911838531,69503796
08-Apr-2020 08:48:59.793,0.7034362554550171,2833,69503787,58589,-0.7036095857620239,-0.07042291760444641,0.07177692651748657,69503797
08-Apr-2020 08:49:00.793,0.7034314870834351,2833,69503787,58589,-0.7036091089248657,-0.07044798135757446,0.07180258631706238,69503798
08-Apr-2020 08:49:01.793,0.703436017036438,2833,69503787,58589,-0.7035995721817017,-0.07047179341316223,0.0718313455581665,69503799
08-Apr-2020 08:49:02.793,0.703434944152832,2833,69503787,58589,-0.7035948038101196,-0.07050028443336487,0.07186014950275421,69503800
08-Apr-2020 08:49:03.793,0.7034240961074829,2833,69503787,58589,-0.7036007642745972,-0.07052715122699738,0.07188276946544647,69503801
08-Apr-2020 08:49:04.793,0.7034200429916382,2833,69503787,58589,-0.703599214553833,-0.07055135071277618,0.07190975546836853,69503802
08-Apr-2020 08:49:05.793,0.7034293413162231,2833,69503787,58589,-0.7035843133926392,-0.07057808339595795,0.07193861901760101,69503803
08-Apr-2020 08:49:06.793,0.7034246921539307,2833,69503787,58589,-0.7035845518112183,-0.07060253620147705,0.07195904850959778,69503804
08-Apr-2020 08:49:07.793,0.7034119367599487,2833,69503787,58589,-0.70359206199646,-0.07063128054141998,0.0719815343618393,69503805
08-Apr-2020 08:49:08.793,0.7034118175506592,2833,69503787,58589,-0.7035866975784302,-0.07065722346305847,0.07201129198074341,69503806
08-Apr-2020 08:49:09.793,0.7034186124801636,2833,69503787,58589,-0.7035750150680542,-0.07067728042602539,0.07203719019889832,69503807
08-Apr-2020 08:49:10.793,0.7034109830856323,2833,69503787,58589,-0.7035773992538452,-0.07070618867874146,0.07206320762634277,69503808
08-Apr-2020 08:49:11.793,0.7033973932266235,2833,69503787,58589,-0.7035856246948242,-0.07073405385017395,0.0720876008272171,69503809
08-Apr-2020 08:49:12.793,0.7034016847610474,2833,69503787,58589,-0.7035768032073975,-0.07075381278991699,0.07211346924304962,69503810
08-Apr-2020 08:49:13.793,0.7034101486206055,2833,69503787,58589,-0.70356285572052,-0.07078114151954651,0.07213853299617767,69503811
08-Apr-2020 08:49:14.793,0.7034018039703369,2833,69503787,58589,-0.7035658359527588,-0.07081200182437897,0.07216218113899231,69503812
08-Apr-2020 08:49:15.793,0.7033904790878296,2833,69503787,58589,-0.7035720348358154,-0.07083870470523834,0.07218655943870544,69503813
08-Apr-2020 08:49:16.793,0.7033959627151489,2833,69503787,58589,-0.7035613059997559,-0.0708603709936142,0.07221446931362152,69503814
08-Apr-2020 08:49:17.793,0.703400731086731,2833,69503787,58589,-0.703551173210144,-0.07088369131088257,0.07224109768867493,69503815
08-Apr-2020 08:49:18.793,0.7033892869949341,2833,69503787,58589,-0.703558087348938,-0.07090820372104645,0.07226411998271942,69503816
08-Apr-2020 08:49:19.793,0.7033793926239014,2833,69503787,58589,-0.7035624980926514,-0.07093493640422821,0.07229147851467133,69503817
08-Apr-2020 08:49:20.793,0.703385591506958,2833,69503787,58589,-0.7035514116287231,-0.07095585763454437,0.07231801748275757,69503818
08-Apr-2020 08:49:21.793,0.7033891677856445,2833,69503819,58589,-0.7035419940948486,-0.07098627090454102,0.07234202325344086,69503819
08-Apr-2020 08:49:22.793,0.7033748626708984,2833,69503819,58589,-0.703551173210144,-0.07101628184318542,0.07236656546592712,69503820
08-Apr-2020 08:49:23.793,0.7033665180206299,2833,69503819,58589,-0.7035541534423828,-0.07104037702083588,0.07239188253879547,69503821
08-Apr-2020 08:49:24.793,0.7033752202987671,2833,69503819,58589,-0.7035403251647949,-0.07106497883796692,0.07241922616958618,69503822
08-Apr-2020 08:49:25.793,0.7033789157867432,2833,69503819,58589,-0.7035311460494995,-0.0710919201374054,0.07244649529457092,69503823
08-Apr-2020 08:49:26.793,0.7033624649047852,2833,69503819,58589,-0.7035430669784546,-0.07111470401287079,0.07246819138526917,69503824
08-Apr-2020 08:49:27.793,0.7033563852310181,2865,69503819,58589,-0.7035439014434814,-0.07113935053348541,0.07249568402767181,69503825
08-Apr-2020 08:49:28.793,0.7033684253692627,2865,69503819,58589,-0.7035259008407593,-0.07116638123989105,0.07252317667007446,69503826
08-Apr-2020 08:49:29.793,0.703368067741394,2865,69503819,58589,-0.7035214900970459,-0.07119028270244598,0.07254627346992493,69503827
08-Apr-2020 08:49:30.793,0.7033529281616211,2865,69503819,58589,-0.7035313844680786,-0.07121747732162476,0.07257013022899628,69503828
08-Apr-2020 08:49:31.793,0.7033509016036987,2865,69503819,58589,-0.7035279273986816,-0.07124607264995575,0.0725952684879303,69503829
08-Apr-2020 08:49:32.793,0.7033641338348389,2865,69503819,58589,-0.7035099267959595,-0.07126584649085999,0.0726228803396225,69503830
08-Apr-2020 08:49:33.793,0.7033582925796509,2865,69503819,58589,-0.7035108804702759,-0.07129164040088654,0.07264822721481323,69503831
08-Apr-2020 08:49:34.793,0.7033379077911377,2865,69503819,58589,-0.7035250663757324,-0.07132294774055481,0.07267770171165466,69503832
08-Apr-2020 08:49:35.793,0.7033394575119019,2865,69503819,58589,-0.703518271446228,-0.07134544849395752,0.07270413637161255,69503833
08-Apr-2020 08:49:36.793,0.7033505439758301,2865,69503819,58589,-0.7035019397735596,-0.07136987149715424,0.07272939383983612,69503834
08-Apr-2020 08:49:37.793,0.703342080116272,2865,69503819,58589,-0.7035049200057983,-0.07140040397644043,0.07275322079658508,69503835
08-Apr-2020 08:49:38.793,0.703326940536499,2865,69503819,58589,-0.7035156488418579,-0.07142414152622223,0.07277357578277588,69503836
08-Apr-2020 08:49:39.793,0.7033315896987915,2865,69503819,58589,-0.7035056352615356,-0.07144753634929657,0.07280148565769196,69503837
08-Apr-2020 08:49:40.793,0.7033416032791138,2865,69503819,58589,-0.703490138053894,-0.07147395610809326,0.07282982766628265,69503838
08-Apr-2020 08:49:41.793,0.7033318281173706,2865,69503819,58589,-0.703494668006897,-0.0715000182390213,0.07285535335540771,69503839
08-Apr-2020 08:49:42.793,0.7033151388168335,2865,69503819,58589,-0.7035062313079834,-0.07152687013149261,0.07287992537021637,69503840
08-Apr-2020 08:49:43.793,0.7033228874206543,2865,69503819,58589,-0.7034937143325806,-0.07154679298400879,0.07290658354759216,69503841
08-Apr-2020 08:49:44.793,0.7033326625823975,2865,69503819,58589,-0.703478217124939,-0.07157573103904724,0.0729324072599411,69503842
08-Apr-2020 08:49:45.793,0.7033178806304932,2865,69503819,58589,-0.7034883499145508,-0.0715988278388977,0.07295426726341248,69503843
08-Apr-2020 08:49:46.793,0.703304648399353,2865,69503819,58589,-0.7034957408905029,-0.0716291069984436,0.07297869026660919,69503844
08-Apr-2020 08:49:47.793,0.7033179998397827,2865,69503819,58589,-0.703477144241333,-0.07165367901325226,0.07300536334514618,69503845
08-Apr-2020 08:49:48.793,0.703323483467102,2865,69503819,58589,-0.7034664154052734,-0.0716782659292221,0.0730336457490921,69503846
08-Apr-2020 08:49:49.793,0.7033064365386963,2865,69503819,58589,-0.7034778594970703,-0.07170799374580383,0.0730600655078888,69503847
08-Apr-2020 08:49:50.793,0.7032946348190308,2865,69503819,58589,-0.7034841775894165,-0.07173067331314087,0.07308508455753326,69503848
08-Apr-2020 08:49:51.793,0.7033097743988037,2865,69503819,58589,-0.7034640312194824,-0.07175339758396149,0.0731111615896225,69503849
08-Apr-2020 08:49:52.793,0.7033098936080933,2865,69503819,58589,-0.7034587860107422,-0.07177993655204773,0.07313545048236847,69503850
08-Apr-2020 08:49:53.793,0.7032880783081055,2865,69503851,58582,-0.7034751176834106,-0.07181119918823242,0.07315899431705475,69503851
08-Apr-2020 08:49:54.793,0.7032835483551025,2865,69503851,58582,-0.7034745216369629,-0.07183486223220825,0.073184072971344,69503852
08-Apr-2020 08:49:55.793,0.7032983303070068,2865,69503851,58582,-0.703453779220581,-0.07186251878738403,0.07321497797966003,69503853
08-Apr-2020 08:49:56.793,0.7032971382141113,2865,69503851,58582,-0.7034505605697632,-0.0718836784362793,0.07323861122131348,69503854
08-Apr-2020 08:49:57.793,0.703277587890625,2865,69503851,58582,-0.7034643888473511,-0.0719098150730133,0.07326444983482361,69503855
08-Apr-2020 08:49:58.793,0.7032772302627563,2865,69503851,58582,-0.7034597396850586,-0.07193465530872345,0.07329066097736359,69503856
08-Apr-2020 08:49:59.793,0.7032932043075562,2897,69503851,58582,-0.7034379243850708,-0.0719616562128067,0.07332082092761993,69503857
08-Apr-2020 08:50:00.793,0.7032885551452637,2897,69503851,58582,-0.7034369707107544,-0.07198651134967804,0.07334555685520172,69503858
08-Apr-2020 08:50:01.793,0.7032678127288818,2897,69503851,58582,-0.703452467918396,-0.07201722264289856,0.07336662709712982,69503859
08-Apr-2020 08:50:02.793,0.7032696008682251,2897,69503851,58582,-0.7034456729888916,-0.07204194366931915,0.07339058816432953,69503860
08-Apr-2020 08:50:03.793,0.7032840251922607,2897,69503851,58582,-0.7034265995025635,-0.07206414639949799,0.07341521978378296,69503861
08-Apr-2020 08:50:04.793,0.703272819519043,2897,69503851,58582,-0.7034320831298828,-0.07209116220474243,0.07344405353069305,69503862
08-Apr-2020 08:50:05.793,0.7032512426376343,2897,69503851,58582,-0.7034484148025513,-0.07211977243423462,0.073466956615448,69503863
08-Apr-2020 08:50:06.793,0.7032586336135864,2897,69503851,58582,-0.703434944152832,-0.0721467137336731,0.07349663972854614,69503864
08-Apr-2020 08:50:07.793,0.703271746635437,2897,69503851,58582,-0.7034165859222412,-0.07216840982437134,0.07352668046951294,69503865
08-Apr-2020 08:50:08.793,0.7032573223114014,2897,69503851,58582,-0.7034255266189575,-0.0721958577632904,0.07355211675167084,69503866
08-Apr-2020 08:50:09.793,0.703242301940918,2897,69503851,58582,-0.703436017036438,-0.07222169637680054,0.07357028126716614,69503867
08-Apr-2020 08:50:10.793,0.7032532691955566,2897,69503851,58582,-0.7034198045730591,-0.07224507629871368,0.07359689474105835,69503868
08-Apr-2020 08:50:11.793,0.7032625675201416,2897,69503851,58582,-0.7034052610397339,-0.07226847112178802,0.07362507283687592,69503869
08-Apr-2020 08:50:12.793,0.7032450437545776,2897,69503851,58582,-0.7034174203872681,-0.07229578495025635,0.07364825904369354,69503870
08-Apr-2020 08:50:13.793,0.703230619430542,2897,69503851,58582,-0.7034263610839844,-0.07232309877872467,0.07367260754108429,69503871
08-Apr-2020 08:50:14.793,0.7032451629638672,2897,69503851,58582,-0.703406810760498,-0.0723455548286438,0.07369937002658844,69503872
08-Apr-2020 08:50:15.793,0.7032525539398193,2897,69503851,58582,-0.7033932209014893,-0.07237343490123749,0.07373130321502686,69503873
08-Apr-2020 08:50:16.793,0.7032301425933838,2897,69503851,58582,-0.7034105062484741,-0.07240071892738342,0.0737525224685669,69503874
08-Apr-2020 08:50:17.793,0.703220009803772,2897,69503851,58582,-0.703415036201477,-0.07242977619171143,0.07377822697162628,69503875
08-Apr-2020 08:50:18.793,0.7032390832901001,2897,69503851,58582,-0.7033907175064087,-0.07245206832885742,0.07380622625350952,69503876
08-Apr-2020 08:50:19.793,0.7032396793365479,2897,69503851,58582,-0.7033848762512207,-0.07247766852378845,0.0738336592912674,69503877
08-Apr-2020 08:50:20.793,0.7032164335250854,2897,69503851,58582,-0.7034022808074951,-0.07250580191612244,0.07385769486427307,69503878
08-Apr-2020 08:50:21.793,0.703213095664978,2897,69503851,58582,-0.7034013271331787,-0.07252775132656097,0.07387739419937134,69503879
08-Apr-2020 08:50:22.793,0.7032303810119629,2897,69503851,58582,-0.7033787965774536,-0.07254970073699951,0.07390667498111725,69503880
08-Apr-2020 08:50:23.793,0.7032277584075928,2897,69503851,58582,-0.7033761739730835,-0.0725753903388977,0.07393066585063934,69503881
08-Apr-2020 08:50:24.793,0.7032027244567871,2897,69503851,58582,-0.7033956050872803,-0.07260502874851227,0.07395561039447784,69503882
08-Apr-2020 08:50:25.793,0.703203558921814,2897,69503883,58589,-0.703389048576355,-0.0726320892572403,0.07398046553134918,69503883
08-Apr-2020 08:50:26.793,0.7032221555709839,2897,69503883,58589,-0.7033641338348389,-0.07266092300415039,0.07401464879512787,69503884
08-Apr-2020 08:50:27.793,0.7032139301300049,2897,69503883,58589,-0.7033672332763672,-0.07268482446670532,0.07404060661792755,69503885
08-Apr-2020 08:50:28.793,0.7031917572021484,2897,69503883,58589,-0.7033843994140625,-0.07271340489387512,0.07406024634838104,69503886
08-Apr-2020 08:50:29.793,0.7031975984573364,2897,69503883,58589,-0.7033733129501343,-0.07273484766483307,0.07408834993839264,69503887
08-Apr-2020 08:50:30.793,0.7032136917114258,2897,69503883,58589,-0.7033524513244629,-0.07275468111038208,0.07411603629589081,69503888
08-Apr-2020 08:50:31.793,0.7031993865966797,2929,69503883,58589,-0.7033612728118896,-0.07278183102607727,0.07413806021213531,69503889
08-Apr-2020 08:50:32.793,0.7031785249710083,2929,69503883,58589,-0.7033770084381104,-0.0728105902671814,0.07415744662284851,69503890
08-Apr-2020 08:50:33.793,0.7031875848770142,2929,69503883,58589,-0.7033630609512329,-0.07283546030521393,0.07418455183506012,69503891
08-Apr-2020 08:50:34.793,0.703201174736023,2929,69503883,58589,-0.7033435106277466,-0.07286189496517181,0.0742141455411911,69503892
08-Apr-2020 08:50:35.793,0.7031859159469604,2929,69503883,58589,-0.7033529281616211,-0.07289236783981323,0.07423894107341766,69503893
08-Apr-2020 08:50:36.793,0.7031666040420532,2929,69503883,58589,-0.7033672332763672,-0.07292021811008453,0.07425954937934875,69503894
08-Apr-2020 08:50:37.793,0.7031819820404053,2929,69503883,58589,-0.7033460140228271,-0.0729447454214096,0.07429046928882599,69503895
08-Apr-2020 08:50:38.793,0.7031912803649902,2929,69503883,58589,-0.7033311128616333,-0.07296617329120636,0.07432086765766144,69503896
08-Apr-2020 08:50:39.793,0.7031704187393188,2929,69503883,58589,-0.7033475637435913,-0.0729915052652359,0.07434087991714478,69503897
08-Apr-2020 08:50:40.793,0.7031586170196533,2929,69503883,58589,-0.7033544778823853,-0.07301643490791321,0.07436220347881317,69503898
08-Apr-2020 08:50:41.793,0.70317542552948,2929,69503883,58589,-0.7033320665359497,-0.07303944230079651,0.07438962161540985,69503899
08-Apr-2020 08:50:42.793,0.7031797170639038,2929,69503883,58589,-0.7033224105834961,-0.07306249439716339,0.07441745698451996,69503900
08-Apr-2020 08:50:43.793,0.7031562328338623,2929,69503883,58589,-0.7033399343490601,-0.07309652864933014,0.07444137334823608,69503901
08-Apr-2020 08:50:44.793,0.7031474113464355,2929,69503883,58589,-0.7033436298370361,-0.07312440872192383,0.07446447014808655,69503902
08-Apr-2020 08:50:45.793,0.7031682729721069,2929,69503883,58589,-0.7033172845840454,-0.07314682006835938,0.07449553906917572,69503903
08-Apr-2020 08:50:46.793,0.7031669616699219,2929,69503883,58589,-0.7033126354217529,-0.07317410409450531,0.07452219724655151,69503904
08-Apr-2020 08:50:47.793,0.7031410932540894,2929,69503883,58589,-0.703333854675293,-0.07319891452789307,0.07454262673854828,69503905
08-Apr-2020 08:50:48.793,0.7031396627426147,2929,69503883,58589,-0.7033298015594482,-0.07322521507740021,0.07456737756729126,69503906
08-Apr-2020 08:50:49.793,0.7031581401824951,2929,69503883,58589,-0.703305721282959,-0.07324753701686859,0.07459981739521027,69503907
08-Apr-2020 08:50:50.793,0.7031525373458862,2929,69503883,58589,-0.7033061981201172,-0.07327242195606232,0.07462292909622192,69503908
08-Apr-2020 08:50:51.793,0.7031277418136597,2929,69503883,58589,-0.7033265829086304,-0.07329864799976349,0.07463996112346649,69503909
08-Apr-2020 08:50:52.793,0.7031337022781372,2929,69503883,58589,-0.7033143043518066,-0.0733284056186676,0.0746699869632721,69503910
08-Apr-2020 08:50:53.793,0.7031522989273071,2929,69503883,58589,-0.7032890319824219,-0.07335507869720459,0.07470273971557617,69503911
08-Apr-2020 08:50:54.793,0.7031412124633789,2929,69503883,58589,-0.7032954692840576,-0.07337957620620728,0.07472425699234009,69503912
08-Apr-2020 08:50:55.793,0.7031185626983643,2929,69503883,58589,-0.7033123970031738,-0.07341265678405762,0.07474611699581146,69503913
08-Apr-2020 08:50:56.793,0.7031251192092896,2929,69503883,58589,-0.7033010721206665,-0.07343235611915588,0.07477155327796936,69503914
08-Apr-2020 08:50:57.793,0.7031391859054565,2929,69503915,58589,-0.7032821178436279,-0.0734495222568512,0.07480080425739288,69503915
08-Apr-2020 08:50:58.793,0.7031234502792358,2929,69503915,58589,-0.7032921314239502,-0.07348081469535828,0.07482549548149109,69503916
08-Apr-2020 08:50:59.793,0.7031038999557495,2929,69503915,58589,-0.7033067941665649,-0.07350555062294006,0.07484564185142517,69503917
08-Apr-2020 08:51:00.793,0.7031162977218628,2929,69503915,58589,-0.7032890319824219,-0.07353122532367706,0.07487253844738007,69503918
08-Apr-2020 08:51:01.793,0.7031292915344238,2929,69503915,58589,-0.7032700777053833,-0.07355587184429169,0.07490403950214386,69503919
08-Apr-2020 08:51:02.793,0.7031095027923584,2929,69503915,58589,-0.7032846212387085,-0.07358269393444061,0.07492516934871674,69503920
08-Apr-2020 08:51:03.793,0.7030950784683228,2961,69503915,58589,-0.7032942771911621,-0.0736103504896164,0.07494580745697021,69503921
08-Apr-2020 08:51:04.793,0.7031105756759644,2961,69503915,58589,-0.7032719850540161,-0.07363563776016235,0.07497979700565338,69503922
08-Apr-2020 08:51:05.793,0.7031172513961792,2961,69503915,58589,-0.703260064125061,-0.07365934550762177,0.0750080943107605,69503923
08-Apr-2020 08:51:06.793,0.7030960321426392,2961,69503915,58589,-0.7032761573791504,-0.07368791103363037,0.07502740621566772,69503924
08-Apr-2020 08:51:07.793,0.7030858993530273,2961,69503915,58589,-0.7032800912857056,-0.07372032105922699,0.07505388557910919,69503925
08-Apr-2020 08:51:08.793,0.7031025886535645,2961,69503915,58589,-0.7032585144042969,-0.07373905181884766,0.07508040964603424,69503926
08-Apr-2020 08:51:09.793,0.7031065225601196,2961,69503915,58589,-0.7032488584518433,-0.0737648457288742,0.07510848343372345,69503927
08-Apr-2020 08:51:10.793,0.7030817270278931,2961,69503915,58589,-0.7032692432403564,-0.07379154860973358,0.07512657344341278,69503928
08-Apr-2020 08:51:11.793,0.7030760049819946,2961,69503915,58589,-0.7032690048217773,-0.07381732761859894,0.07515482604503632,69503929
08-Apr-2020 08:51:12.793,0.7030969858169556,2961,69503915,58589,-0.7032428979873657,-0.0738370269536972,0.07518483698368073,69503930
08-Apr-2020 08:51:13.793,0.7030924558639526,2961,69503915,58589,-0.7032418251037598,-0.07386396825313568,0.07521182298660278,69503931
08-Apr-2020 08:51:14.793,0.7030682563781738,2961,69503915,58589,-0.7032608985900879,-0.07389341294765472,0.07523137331008911,69503932
08-Apr-2020 08:51:15.793,0.7030682563781738,2961,69503915,58589,-0.7032546997070312,-0.07392092049121857,0.07525835931301117,69503933
08-Apr-2020 08:51:16.793,0.7030866146087646,2961,69503915,58589,-0.703230619430542,-0.07394552230834961,0.0752900093793869,69503934
08-Apr-2020 08:51:17.793,0.703079342842102,2961,69503915,58589,-0.7032324075698853,-0.07397149503231049,0.07531467080116272,69503935
08-Apr-2020 08:51:18.793,0.7030560970306396,2961,69503915,58589,-0.7032507658004761,-0.0739971399307251,0.07533426582813263,69503936
08-Apr-2020 08:51:19.793,0.7030618190765381,2961,69503915,58589,-0.7032392024993896,-0.07402308285236359,0.07536306977272034,69503937
08-Apr-2020 08:51:20.793,0.7030779123306274,2961,69503915,58589,-0.7032178640365601,-0.074043869972229,0.07539413869380951,69503938
08-Apr-2020 08:51:21.793,0.7030651569366455,2961,69503915,58589,-0.7032252550125122,-0.0740695595741272,0.07541422545909882,69503939
08-Apr-2020 08:51:22.793,0.7030458450317383,2961,69503915,58589,-0.7032389640808105,-0.07410188019275665,0.07543423771858215,69503940
08-Apr-2020 08:51:23.793,0.7030559778213501,2961,69503915,58589,-0.7032240629196167,-0.07412266731262207,0.07546170055866241,69503941
08-Apr-2020 08:51:24.793,0.7030695676803589,2961,69503915,58589,-0.703204870223999,-0.07414336502552032,0.075490802526474,69503942
08-Apr-2020 08:51:25.793,0.7030503749847412,2961,69503915,58589,-0.7032181024551392,-0.07417695224285126,0.07551345229148865,69503943
08-Apr-2020 08:51:26.793,0.7030329704284668,2961,69503915,58589,-0.703230619430542,-0.07420240342617035,0.07553642988204956,69503944
08-Apr-2020 08:51:27.793,0.7030465602874756,2961,69503915,58589,-0.7032115459442139,-0.07422350347042084,0.07556633651256561,69503945
08-Apr-2020 08:51:28.793,0.703055739402771,2961,69503915,58589,-0.7031961679458618,-0.074247807264328,0.07559944689273834,69503946
08-Apr-2020 08:51:29.793,0.7030347585678101,2961,69503947,58589,-0.7032123804092407,-0.07427327334880829,0.07561719417572021,69503947
08-Apr-2020 08:51:30.793,0.7030243873596191,2961,69503947,58589,-0.7032171487808228,-0.07430367171764374,0.07564309239387512,69503948
08-Apr-2020 08:51:31.793,0.7030400037765503,2961,69503947,58589,-0.7031958103179932,-0.0743274837732315,0.07567311823368073,69503949
08-Apr-2020 08:51:32.793,0.7030445337295532,2961,69503947,58589,-0.7031859159469604,-0.07435217499732971,0.0756978988647461,69503950
08-Apr-2020 08:51:33.793,0.7030242681503296,2961,69503947,58589,-0.7032009363174438,-0.07438227534294128,0.07571758329868317,69503951
08-Apr-2020 08:51:34.793,0.7030168771743774,2961,69503947,58589,-0.7032030820846558,-0.07440483570098877,0.07574085891246796,69503952
08-Apr-2020 08:51:35.793,0.7030313014984131,2993,69503947,58589,-0.703183650970459,-0.07442377507686615,0.0757703185081482,69503953
08-Apr-2020 08:51:36.793,0.7030314207077026,2993,69503947,58589,-0.7031773328781128,-0.07445082068443298,0.07580094039440155,69503954
08-Apr-2020 08:51:37.793,0.7030093669891357,2993,69503947,58589,-0.7031947374343872,-0.07447725534439087,0.0758209228515625,69503955
08-Apr-2020 08:51:38.793,0.7030061483383179,2993,69503947,58589,-0.7031922340393066,-0.07450288534164429,0.07584695518016815,69503956
08-Apr-2020 08:51:39.793,0.7030254602432251,2993,69503947,58589,-0.7031667232513428,-0.07452818751335144,0.07587869465351105,69503957
08-Apr-2020 08:51:40.793,0.7030186653137207,2993,69503947,58589,-0.7031682729721069,-0.07455454766750336,0.0759011059999466,69503958
08-Apr-2020 08:51:41.793,0.7029961347579956,2993,69503947,58589,-0.7031852006912231,-0.07458572089672089,0.07592412829399109,69503959
08-Apr-2020 08:51:42.793,0.7029988765716553,2993,69503947,58589,-0.7031766176223755,-0.07460997998714447,0.07595276832580566,69503960
08-Apr-2020 08:51:43.793,0.7030144929885864,2993,69503947,58589,-0.7031550407409668,-0.07463386654853821,0.07598572969436646,69503961
08-Apr-2020 08:51:44.793,0.7030034065246582,2993,69503947,58589,-0.7031610012054443,-0.07465901970863342,0.07600848376750946,69503962
08-Apr-2020 08:51:45.793,0.7029852867126465,2993,69503947,58589,-0.7031739950180054,-0.07468868792057037,0.0760296881198883,69503963
08-Apr-2020 08:51:46.793,0.7029918432235718,2993,69503947,58589,-0.7031617164611816,-0.07471120357513428,0.076056569814682,69503964
08-Apr-2020 08:51:47.793,0.7030028104782104,2993,69503947,58589,-0.7031455039978027,-0.07473289966583252,0.07608580589294434,69503965
08-Apr-2020 08:51:48.793,0.7029910087585449,2993,69503947,58589,-0.703152060508728,-0.07476001977920532,0.07610650360584259,69503966
08-Apr-2020 08:51:49.793,0.7029744386672974,2993,69503947,58589,-0.7031632661819458,-0.07478836178779602,0.07612946629524231,69503967
08-Apr-2020 08:51:50.793,0.7029843330383301,2993,69503947,58589,-0.7031481266021729,-0.07480984926223755,0.07615809142589569,69503968
08-Apr-2020 08:51:51.793,0.7029948234558105,2993,69503947,58589,-0.703131914138794,-0.07483464479446411,0.07618606090545654,69503969
08-Apr-2020 08:51:52.793,0.702975869178772,2993,69503947,58589,-0.7031455039978027,-0.0748601108789444,0.07620806992053986,69503970
08-Apr-2020 08:51:53.793,0.7029620409011841,2993,69503947,58589,-0.7031536102294922,-0.07488936185836792,0.07623247802257538,69503971
08-Apr-2020 08:51:54.793,0.7029751539230347,2993,69503947,58589,-0.7031345367431641,-0.07491263747215271,0.07626330852508545,69503972
08-Apr-2020 08:51:55.793,0.7029818296432495,2993,69503947,58589,-0.7031222581863403,-0.07493706047534943,0.07628962397575378,69503973
08-Apr-2020 08:51:56.793,0.7029615640640259,2993,69503947,58589,-0.7031372785568237,-0.07496538758277893,0.07631124556064606,69503974
08-Apr-2020 08:51:57.793,0.7029527425765991,2993,69503947,58589,-0.7031410932540894,-0.07499122619628906,0.07633374631404877,69503975
08-Apr-2020 08:51:58.793,0.7029672861099243,2993,69503947,58589,-0.7031203508377075,-0.0750146359205246,0.07636697590351105,69503976
08-Apr-2020 08:51:59.793,0.7029681205749512,2993,69503947,58589,-0.7031136751174927,-0.07504081726074219,0.07639527320861816,69503977
08-Apr-2020 08:52:00.793,0.7029496431350708,2993,69503947,58589,-0.7031272649765015,-0.07506713271141052,0.07641494274139404,69503978
08-Apr-2020 08:52:01.793,0.7029449939727783,2993,69503979,58582,-0.7031266689300537,-0.07509233057498932,0.07643899321556091,69503979
08-Apr-2020 08:52:02.793,0.7029598951339722,2993,69503979,58582,-0.7031049728393555,-0.07511945068836212,0.07647061347961426,69503980
08-Apr-2020 08:52:03.793,0.7029569149017334,2993,69503979,58582,-0.7031034231185913,-0.07514464855194092,0.07649336755275726,69503981
08-Apr-2020 08:52:04.793,0.7029368877410889,2993,69503979,58582,-0.7031176090240479,-0.0751727968454361,0.076515793800354,69503982
08-Apr-2020 08:52:05.793,0.7029385566711426,2993,69503979,58582,-0.7031106948852539,-0.07519693672657013,0.07654179632663727,69503983
08-Apr-2020 08:52:06.793,0.7029508352279663,2993,69503979,58582,-0.7030929327011108,-0.07521694898605347,0.07657173275947571,69503984
08-Apr-2020 08:52:07.793,0.7029410600662231,3025,69503979,58582,-0.7030973434448242,-0.07524193823337555,0.07659751176834106,69503985
08-Apr-2020 08:52:08.793,0.7029234170913696,3025,69503979,58582,-0.7031092643737793,-0.075273796916008,0.07661876082420349,69503986
08-Apr-2020 08:52:09.793,0.7029271125793457,3025,69503979,58582,-0.7030999660491943,-0.07529588043689728,0.07664728164672852,69503987
08-Apr-2020 08:52:10.793,0.7029405832290649,3025,69503979,58582,-0.7030805349349976,-0.07531993091106415,0.07667785882949829,69503988
08-Apr-2020 08:52:11.793,0.7029280662536621,3025,69503979,58582,-0.703087329864502,-0.07535174489021301,0.07670079171657562,69503989
08-Apr-2020 08:52:12.793,0.7029118537902832,3025,69503979,58582,-0.7030986547470093,-0.07537683844566345,0.07672242820262909,69503990
08-Apr-2020 08:52:13.793,0.7029215097427368,3025,69503979,58582,-0.7030833959579468,-0.07540164887905121,0.07674974203109741,69503991
08-Apr-2020 08:52:14.793,0.7029292583465576,3025,69503979,58582,-0.7030699253082275,-0.07542318105697632,0.07677966356277466,69503992
08-Apr-2020 08:52:15.793,0.7029149532318115,3025,69503979,58582,-0.7030783891677856,-0.07545264065265656,0.07680176198482513,69503993
08-Apr-2020 08:52:16.793,0.7029048204421997,3025,69503979,58582,-0.7030832767486572,-0.07547979056835175,0.07682476937770844,69503994
08-Apr-2020 08:52:17.793,0.7029134035110474,3025,69503979,58582,-0.7030694484710693,-0.07550036907196045,0.07685166597366333,69503995
08-Apr-2020 08:52:18.793,0.7029192447662354,3025,69503979,58582,-0.7030580043792725,-0.07552409172058105,0.07687972486019135,69503996
08-Apr-2020 08:52:19.793,0.7029025554656982,3025,69503979,58582,-0.7030692100524902,-0.07555411756038666,0.07690241932868958,69503997
08-Apr-2020 08:52:20.793,0.7028926610946655,3025,69503979,58582,-0.7030738592147827,-0.07558062672615051,0.07692469656467438,69503998
08-Apr-2020 08:52:21.793,0.7029036283493042,3025,69503979,58582,-0.703057050704956,-0.07560265064239502,0.07695290446281433,69503999
08-Apr-2020 08:52:22.793,0.7029050588607788,3025,69503979,58582,-0.7030493021011353,-0.07563111186027527,0.07698382437229156,69504000
08-Apr-2020 08:52:23.793,0.7028862237930298,3025,69503979,58582,-0.7030631303787231,-0.07565709948539734,0.07700379192829132,69504001
08-Apr-2020 08:52:24.793,0.7028818130493164,3025,69503979,58582,-0.7030616998672485,-0.07568204402923584,0.07702934741973877,69504002
08-Apr-2020 08:52:25.793,0.7028955221176147,3025,69503979,58582,-0.7030423879623413,-0.07570676505565643,0.07705843448638916,69504003
08-Apr-2020 08:52:26.793,0.7028926610946655,3025,69503979,58582,-0.7030398845672607,-0.07573108375072479,0.07708410918712616,69504004
08-Apr-2020 08:52:27.793,0.702875018119812,3025,69503979,58582,-0.7030520439147949,-0.07575814425945282,0.07710786163806915,69504005
08-Apr-2020 08:52:28.793,0.7028768062591553,3025,69503979,58582,-0.7030448913574219,-0.07578347623348236,0.0771314948797226,69504006
08-Apr-2020 08:52:29.793,0.7028863430023193,3025,69503979,58582,-0.7030290365219116,-0.07580657303333282,0.07716402411460876,69504007
08-Apr-2020 08:52:30.793,0.7028795480728149,3025,69503979,58582,-0.703031063079834,-0.07582929730415344,0.07718771696090698,69504008
08-Apr-2020 08:52:31.793,0.7028630971908569,3025,69503979,58582,-0.7030419111251831,-0.07585830986499786,0.07720886170864105,69504009
08-Apr-2020 08:52:32.793,0.7028658390045166,3025,69503979,58582,-0.7030333280563354,-0.0758843868970871,0.07723633944988251,69504010
08-Apr-2020 08:52:33.793,0.7028757333755493,3025,69504011,58589,-0.7030173540115356,-0.07591067254543304,0.07726620137691498,69504011
08-Apr-2020 08:52:34.793,0.7028647661209106,3025,69504011,58589,-0.7030224800109863,-0.07593771815299988,0.07729078829288483,69504012
08-Apr-2020 08:52:35.793,0.7028501033782959,3025,69504011,58589,-0.7030314207077026,-0.07596994936466217,0.07731404900550842,69504013
08-Apr-2020 08:52:36.793,0.7028568983078003,3025,69504011,58589,-0.7030190229415894,-0.0759943276643753,0.07733950018882751,69504014
08-Apr-2020 08:52:37.793,0.7028632164001465,3025,69504011,58589,-0.7030073404312134,-0.07601438462734222,0.07736818492412567,69504015
08-Apr-2020 08:52:38.793,0.7028516530990601,3025,69504011,58589,-0.7030134201049805,-0.07604113221168518,0.07739219069480896,69504016
08-Apr-2020 08:52:39.793,0.7028405666351318,3057,69504011,58589,-0.7030194997787476,-0.07606644928455353,0.07741717994213104,69504017
08-Apr-2020 08:52:40.793,0.7028490304946899,3057,69504011,58589,-0.7030056715011597,-0.0760885626077652,0.0774403065443039,69504018
08-Apr-2020 08:52:41.793,0.7028536796569824,3057,69504011,58589,-0.7029956579208374,-0.0761118233203888,0.07746864855289459,69504019
08-Apr-2020 08:52:42.793,0.702839732170105,3057,69504011,58589,-0.7030032873153687,-0.07614387571811676,0.07749341428279877,69504020
08-Apr-2020 08:52:43.793,0.7028317451477051,3057,69504011,58589,-0.7030061483383179,-0.07616758346557617,0.0775149017572403,69504021
08-Apr-2020 08:52:44.793,0.7028411626815796,3057,69504011,58589,-0.7029910087585449,-0.0761924684047699,0.0775439590215683,69504022
08-Apr-2020 08:52:45.793,0.7028417587280273,3057,69504011,58589,-0.7029843330383301,-0.07621937990188599,0.07757377624511719,69504023
08-Apr-2020 08:52:46.793,0.7028234004974365,3057,69504011,58589,-0.7029972076416016,-0.07624664902687073,0.07759690284729004,69504024
08-Apr-2020 08:52:47.793,0.7028203010559082,3057,69504011,58589,-0.7029949426651001,-0.07627145946025848,0.07762214541435242,69504025
08-Apr-2020 08:52:48.793,0.7028309106826782,3057,69504011,58589,-0.7029781341552734,-0.07629776000976562,0.07765065133571625,69504026
08-Apr-2020 08:52:49.793,0.7028262615203857,3057,69504011,58589,-0.7029774188995361,-0.07632142305374146,0.0776764452457428,69504027
08-Apr-2020 08:52:50.793,0.7028112411499023,3057,69504011,58589,-0.702987551689148,-0.07634566724300385,0.07769615948200226,69504028
08-Apr-2020 08:52:51.793,0.702812910079956,3057,69504011,58589,-0.7029798030853271,-0.07637369632720947,0.07772360742092133,69504029
08-Apr-2020 08:52:52.793,0.7028212547302246,3057,69504011,58589,-0.7029660940170288,-0.0763975977897644,0.07774880528450012,69504030
08-Apr-2020 08:52:53.793,0.7028135061264038,3057,69504011,58589,-0.702967643737793,-0.07642628252506256,0.07777872681617737,69504031
08-Apr-2020 08:52:54.793,0.7028019428253174,3057,69504011,58589,-0.7029738426208496,-0.0764513909816742,0.07780228555202484,69504032
08-Apr-2020 08:52:55.793,0.7028038501739502,3057,69504011,58589,-0.7029658555984497,-0.07648122310638428,0.07782582938671112,69504033
08-Apr-2020 08:52:56.793,0.7028098106384277,3057,69504011,58589,-0.7029546499252319,-0.07650049030780792,0.07785394787788391,69504034
08-Apr-2020 08:52:57.793,0.7028012275695801,3057,69504011,58589,-0.7029575109481812,-0.07652677595615387,0.07788151502609253,69504035
08-Apr-2020 08:52:58.793,0.7027894258499146,3057,69504011,58589,-0.7029640674591064,-0.07655072212219238,0.07790303230285645,69504036
08-Apr-2020 08:52:59.793,0.7027939558029175,3057,69504011,58589,-0.7029540538787842,-0.07657533884048462,0.07793079316616058,69504037
08-Apr-2020 08:53:00.793,0.7027992010116577,3057,69504011,58589,-0.7029424905776978,-0.07660187780857086,0.07795880734920502,69504038
08-Apr-2020 08:53:01.793,0.7027868032455444,3057,69504011,58589,-0.7029496431350708,-0.07662732899188995,0.0779825896024704,69504039
08-Apr-2020 08:53:02.793,0.7027764320373535,3057,69504011,58589,-0.7029544115066528,-0.07665702700614929,0.0780053436756134,69504040
08-Apr-2020 08:53:03.793,0.7027860879898071,3057,69504011,58589,-0.7029383182525635,-0.07668495178222656,0.07803262770175934,69504041
08-Apr-2020 08:53:04.793,0.7027883529663086,3057,69504011,58589,-0.702930212020874,-0.07670900225639343,0.0780610740184784,69504042
08-Apr-2020 08:53:05.793,0.702773928642273,3057,69504043,58582,-0.702938437461853,-0.07673987746238708,0.07808825373649597,69504043
08-Apr-2020 08:53:06.793,0.7027690410614014,3057,69504043,58582,-0.7029389142990112,-0.07676048576831818,0.07810889184474945,69504044
08-Apr-2020 08:53:07.793,0.7027760744094849,3057,69504043,58582,-0.7029260396957397,-0.07678478956222534,0.07813484966754913,69504045
08-Apr-2020 08:53:08.793,0.7027746438980103,3057,69504043,58582,-0.7029218673706055,-0.076807901263237,0.0781623125076294,69504046
08-Apr-2020 08:53:09.793,0.7027591466903687,3057,69504043,58582,-0.7029322385787964,-0.07683241367340088,0.0781860202550888,69504047
08-Apr-2020 08:53:10.793,0.7027605772018433,3057,69504043,58582,-0.7029255628585815,-0.07685846090316772,0.07820877432823181,69504048
08-Apr-2020 08:53:11.793,0.702768087387085,3089,69504043,58582,-0.7029119729995728,-0.07688580453395844,0.0782373696565628,69504049
08-Apr-2020 08:53:12.793,0.7027616500854492,3089,69504043,58582,-0.7029126882553101,-0.0769100934267044,0.07826374471187592,69504050
08-Apr-2020 08:53:13.793,0.7027484178543091,3089,69504043,58582,-0.7029200792312622,-0.07693946361541748,0.07828730344772339,69504051
08-Apr-2020 08:53:14.793,0.7027496099472046,3089,69504043,58582,-0.7029134035110474,-0.07696373760700226,0.07831110060214996,69504052
08-Apr-2020 08:53:15.793,0.7027544975280762,3089,69504043,58582,-0.7029021978378296,-0.0769900232553482,0.07834108173847198,69504053
08-Apr-2020 08:53:16.793,0.7027455568313599,3089,69504043,58582,-0.7029057741165161,-0.07701455056667328,0.07836687564849854,69504054
08-Apr-2020 08:53:17.793,0.7027363777160645,3089,69504043,58582,-0.7029107809066772,-0.07703286409378052,0.07838605344295502,69504055
08-Apr-2020 08:53:18.793,0.7027397155761719,3089,69504043,58582,-0.7029010057449341,-0.07706297934055328,0.07841302454471588,69504056
08-Apr-2020 08:53:19.793,0.7027453184127808,3089,69504043,58582,-0.7028895616531372,-0.07708963751792908,0.07844041287899017,69504057
08-Apr-2020 08:53:20.793,0.7027368545532227,3089,69504043,58582,-0.7028923034667969,-0.07711470127105713,0.0784679651260376,69504058
08-Apr-2020 08:53:21.793,0.7027257680892944,3089,69504043,58582,-0.7028975486755371,-0.07714146375656128,0.07849070429801941,69504059
08-Apr-2020 08:53:22.793,0.7027328014373779,3089,69504043,58582,-0.7028855085372925,-0.07716259360313416,0.07851456105709076,69504060
08-Apr-2020 08:53:23.794,0.7027338743209839,3089,69504043,58582,-0.702877402305603,-0.0771956741809845,0.07854653894901276,69504061
08-Apr-2020 08:53:24.794,0.7027208805084229,3089,69504043,58582,-0.7028853893280029,-0.07721710205078125,0.0785684585571289,69504062
08-Apr-2020 08:53:25.794,0.7027146816253662,3089,69504043,58582,-0.7028861045837402,-0.0772424042224884,0.0785921961069107,69504063
08-Apr-2020 08:53:26.794,0.7027217149734497,3089,69504043,58582,-0.7028732299804688,-0.07726912200450897,0.07861930131912231,69504064
08-Apr-2020 08:53:27.794,0.7027196884155273,3089,69504043,58582,-0.7028692960739136,-0.07729414105415344,0.07864853739738464,69504065
08-Apr-2020 08:53:28.794,0.7027080059051514,3089,69504043,58582,-0.7028753757476807,-0.07732102274894714,0.07867187261581421,69504066
08-Apr-2020 08:53:29.794,0.7027055025100708,3089,69504043,58582,-0.7028719186782837,-0.07734924554824829,0.07869784533977509,69504067
08-Apr-2020 08:53:30.794,0.7027124166488647,3089,69504043,58582,-0.7028592824935913,-0.0773715078830719,0.07872667908668518,69504068
08-Apr-2020 08:53:31.794,0.702707052230835,3089,69504043,58582,-0.7028590440750122,-0.07739649713039398,0.0787525326013565,69504069
08-Apr-2020 08:53:32.794,0.7026960849761963,3089,69504043,58582,-0.7028638124465942,-0.07742570340633392,0.0787787139415741,69504070
08-Apr-2020 08:53:33.794,0.70269775390625,3089,69504043,58582,-0.702857494354248,-0.07744884490966797,0.07879817485809326,69504071
08-Apr-2020 08:53:34.794,0.7027037143707275,3089,69504043,58582,-0.7028462886810303,-0.07747288048267365,0.07882273197174072,69504072
08-Apr-2020 08:53:35.794,0.7026928663253784,3089,69504043,58582,-0.7028509378433228,-0.07749918103218079,0.07885083556175232,69504073
08-Apr-2020 08:53:36.794,0.702682375907898,3089,69504043,58582,-0.7028549909591675,-0.07752694189548492,0.07887864112854004,69504074
08-Apr-2020 08:53:37.794,0.7026864290237427,3089,69504075,58589,-0.7028453350067139,-0.07755511999130249,0.07890363037586212,69504075
08-Apr-2020 08:53:38.794,0.7026892900466919,3089,69504075,58589,-0.7028369903564453,-0.07757537066936493,0.07892955839633942,69504076
08-Apr-2020 08:53:39.794,0.7026785612106323,3089,69504075,58589,-0.7028415203094482,-0.07760366797447205,0.078958660364151,69504077
08-Apr-2020 08:53:40.794,0.7026717662811279,3089,69504075,58589,-0.7028427124023438,-0.07763136923313141,0.07898123562335968,69504078
08-Apr-2020 08:53:41.794,0.7026784420013428,3089,69504075,58589,-0.70283043384552,-0.07765965163707733,0.07900585234165192,69504079
08-Apr-2020 08:53:42.794,0.7026801109313965,3089,69504075,58589,-0.702823281288147,-0.07768191397190094,0.07903319597244263,69504080
08-Apr-2020 08:53:43.794,0.7026677131652832,3121,69504075,58589,-0.7028295993804932,-0.07770884037017822,0.07905872166156769,69504081
08-Apr-2020 08:53:44.794,0.702661395072937,3121,69504075,58589,-0.7028307914733887,-0.07773301005363464,0.07908111810684204,69504082
08-Apr-2020 08:53:45.794,0.702668309211731,3121,69504075,58589,-0.7028180360794067,-0.07775820791721344,0.07910829782485962,69504083
08-Apr-2020 08:53:46.794,0.7026659250259399,3121,69504075,58589,-0.7028149366378784,-0.07778167724609375,0.07913510501384735,69504084
08-Apr-2020 08:53:47.794,0.7026515007019043,3121,69504075,58589,-0.7028238773345947,-0.0778067409992218,0.07915879786014557,69504085
08-Apr-2020 08:53:48.794,0.7026504278182983,3121,69504075,58589,-0.7028195858001709,-0.0778326541185379,0.07918204367160797,69504086
08-Apr-2020 08:53:49.794,0.7026591300964355,3121,69504075,58589,-0.702804684638977,-0.07785972952842712,0.07921060919761658,69504087
08-Apr-2020 08:53:50.794,0.702653169631958,3121,69504075,58589,-0.7028043270111084,-0.07788541913032532,0.07924066483974457,69504088
08-Apr-2020 08:53:51.794,0.7026407718658447,3121,69504075,58589,-0.7028107643127441,-0.07791377604007721,0.0792643129825592,69504089
08-Apr-2020 08:53:52.794,0.7026426792144775,3121,69504075,58589,-0.7028038501739502,-0.07793635129928589,0.07928702235221863,69504090
08-Apr-2020 08:53:53.794,0.702649712562561,3121,69504075,58589,-0.7027912139892578,-0.07795998454093933,0.07931509613990784,69504091
08-Apr-2020 08:53:54.794,0.7026387453079224,3121,69504075,58589,-0.702796459197998,-0.07798650860786438,0.0793398916721344,69504092
08-Apr-2020 08:53:55.794,0.7026269435882568,3121,69504075,58589,-0.7028024196624756,-0.07801324129104614,0.07936237752437592,69504093
08-Apr-2020 08:53:56.794,0.7026335000991821,3121,69504075,58589,-0.7027896642684937,-0.07804062962532043,0.07938899099826813,69504094
08-Apr-2020 08:53:57.794,0.7026369571685791,3121,69504075,58589,-0.7027807235717773,-0.07806465029716492,0.079414963722229,69504095
08-Apr-2020 08:53:58.794,0.7026249170303345,3121,69504075,58589,-0.7027866840362549,-0.07809266448020935,0.07944177091121674,69504096
08-Apr-2020 08:53:59.794,0.702616810798645,3121,69504075,58589,-0.702789306640625,-0.07811900973320007,0.0794648826122284,69504097
08-Apr-2020 08:54:00.794,0.7026245594024658,3121,69504075,58589,-0.7027757167816162,-0.07814256846904755,0.07949341833591461,69504098
08-Apr-2020 08:54:01.794,0.7026246786117554,3121,69504075,58589,-0.7027699947357178,-0.07816340029239655,0.0795210748910904,69504099
08-Apr-2020 08:54:02.794,0.7026097774505615,3121,69504075,58589,-0.7027792930603027,-0.07818916440010071,0.07954448461532593,69504100
08-Apr-2020 08:54:03.794,0.7026048898696899,3121,69504075,58589,-0.702778697013855,-0.07821711897850037,0.07956761121749878,69504101
08-Apr-2020 08:54:04.794,0.7026164531707764,3121,69504075,58589,-0.702761173248291,-0.07824510335922241,0.07959406077861786,69504102
08-Apr-2020 08:54:05.794,0.7026143074035645,3121,69504075,58589,-0.702757716178894,-0.07826641201972961,0.07961933314800262,69504103
08-Apr-2020 08:54:06.794,0.7025982141494751,3121,69504075,58589,-0.7027676105499268,-0.07829701900482178,0.07964396476745605,69504104
08-Apr-2020 08:54:07.794,0.7025957107543945,3121,69504075,58589,-0.7027648687362671,-0.07832105457782745,0.0796675980091095,69504105
08-Apr-2020 08:54:08.794,0.7026063203811646,3121,69504075,58589,-0.7027479410171509,-0.07834690809249878,0.07969832420349121,69504106
08-Apr-2020 08:54:09.794,0.7025995254516602,3121,69504107,58589,-0.7027492523193359,-0.07836878299713135,0.07972534000873566,69504107
08-Apr-2020 08:54:10.794,0.7025841474533081,3121,69504107,58589,-0.7027585506439209,-0.07839778065681458,0.07974989712238312,69504108
08-Apr-2020 08:54:11.794,0.7025870084762573,3121,69504107,58589,-0.7027502059936523,-0.07842399179935455,0.0797722190618515,69504109
08-Apr-2020 08:54:12.794,0.7025940418243408,3121,69504107,58589,-0.7027382850646973,-0.07844491302967072,0.07979615032672882,69504110
08-Apr-2020 08:54:13.794,0.7025851011276245,3121,69504107,58589,-0.7027405500411987,-0.07847447693347931,0.07982420921325684,69504111
08-Apr-2020 08:54:14.794,0.7025727033615112,3121,69504107,58589,-0.7027477025985718,-0.07850010693073273,0.07984687387943268,69504112
08-Apr-2020 08:54:15.794,0.7025796175003052,3153,69504107,58589,-0.702735185623169,-0.07852602005004883,0.07987275719642639,69504113
08-Apr-2020 08:54:16.794,0.7025851011276245,3153,69504107,58589,-0.7027230262756348,-0.07855354249477386,0.07990415394306183,69504114
08-Apr-2020 08:54:17.794,0.7025721073150635,3153,69504107,58589,-0.7027295827865601,-0.07857981324195862,0.07993057370185852,69504115
08-Apr-2020 08:54:18.794,0.7025606632232666,3153,69504107,58589,-0.7027359008789062,-0.07860548794269562,0.07995292544364929,69504116
08-Apr-2020 08:54:19.794,0.7025688886642456,3153,69504107,58589,-0.7027217149734497,-0.07862904667854309,0.07998047769069672,69504117
08-Apr-2020 08:54:20.794,0.702572226524353,3153,69504107,58589,-0.7027130126953125,-0.07865065336227417,0.08000703155994415,69504118
08-Apr-2020 08:54:21.794,0.7025594711303711,3153,69504107,58589,-0.7027198076248169,-0.07868179678916931,0.0800308883190155,69504119
08-Apr-2020 08:54:22.794,0.7025494575500488,3153,69504107,58589,-0.7027238607406616,-0.07870884239673615,0.08005417883396149,69504120
08-Apr-2020 08:54:23.794,0.7025587558746338,3153,69504107,58589,-0.7027086019515991,-0.0787329226732254,0.08008255064487457,69504121
08-Apr-2020 08:54:24.794,0.7025595903396606,3153,69504107,58589,-0.702701210975647,-0.07875950634479523,0.08011168241500854,69504122
08-Apr-2020 08:54:25.794,0.7025430202484131,3153,69504107,58589,-0.7027121782302856,-0.07878506183624268,0.0801353007555008,69504123
08-Apr-2020 08:54:26.794,0.7025377750396729,3153,69504107,58589,-0.7027117013931274,-0.07881274819374084,0.08015894889831543,69504124
08-Apr-2020 08:54:27.794,0.702549934387207,3153,69504107,58589,-0.7026946544647217,-0.07883261144161224,0.08018326759338379,69504125
08-Apr-2020 08:54:28.794,0.7025482654571533,3153,69504107,58589,-0.702690601348877,-0.07885858416557312,0.08021025359630585,69504126
08-Apr-2020 08:54:29.794,0.702529788017273,3153,69504107,58589,-0.7027027606964111,-0.07888947427272797,0.08023485541343689,69504127
08-Apr-2020 08:54:30.794,0.7025284767150879,3153,69504107,58589,-0.7026985883712769,-0.0789133757352829,0.08025962114334106,69504128
08-Apr-2020 08:54:31.794,0.7025425434112549,3153,69504107,58589,-0.702678918838501,-0.07893398404121399,0.08028827607631683,69504129
08-Apr-2020 08:54:32.794,0.702534556388855,3153,69504107,58589,-0.7026805877685547,-0.078960120677948,0.0803147405385971,69504130
08-Apr-2020 08:54:33.794,0.7025175094604492,3153,69504107,58589,-0.7026923894882202,-0.0789882093667984,0.08033676445484161,69504131
08-Apr-2020 08:54:34.794,0.7025197744369507,3153,69504107,58589,-0.7026844024658203,-0.07901535928249359,0.08035951852798462,69504132
08-Apr-2020 08:54:35.794,0.7025313377380371,3153,69504107,58589,-0.702667236328125,-0.07903586328029633,0.08038902282714844,69504133
08-Apr-2020 08:54:36.794,0.702521562576294,3153,69504107,58589,-0.7026712894439697,-0.07906399667263031,0.08041223883628845,69504134
08-Apr-2020 08:54:37.794,0.7025033235549927,3153,69504107,58589,-0.7026835680007935,-0.07908916473388672,0.08043541014194489,69504135
08-Apr-2020 08:54:38.794,0.7025102376937866,3153,69504107,58589,-0.7026704549789429,-0.07911624014377594,0.08046454191207886,69504136
08-Apr-2020 08:54:39.794,0.7025201320648193,3153,69504107,58589,-0.7026544809341431,-0.07913872599601746,0.08049587905406952,69504137
08-Apr-2020 08:54:40.794,0.702506422996521,3153,69504107,58589,-0.7026622295379639,-0.07916751503944397,0.08052058517932892,69504138
08-Apr-2020 08:54:41.794,0.702491283416748,3153,69504139,58589,-0.7026708126068115,-0.07919880747795105,0.08054545521736145,69504139
08-Apr-2020 08:54:42.794,0.7024993896484375,3153,69504139,58589,-0.7026576995849609,-0.07921887934207916,0.08057005703449249,69504140
08-Apr-2020 08:54:43.794,0.7025108337402344,3153,69504139,58589,-0.7026402950286865,-0.0792454183101654,0.08059750497341156,69504141
08-Apr-2020 08:54:44.794,0.7024924755096436,3153,69504139,58589,-0.702653169631958,-0.07927167415618896,0.08061742782592773,69504142
08-Apr-2020 08:54:45.794,0.7024799585342407,3153,69504139,58589,-0.7026599645614624,-0.07930228114128113,0.08063961565494537,69504143
08-Apr-2020 08:54:46.794,0.7024927139282227,3153,69504139,58589,-0.7026419639587402,-0.0793190449476242,0.08066818118095398,69504144
08-Apr-2020 08:54:47.794,0.7024972438812256,3185,69504139,58589,-0.7026313543319702,-0.07934273779392242,0.0806976705789566,69504145
08-Apr-2020 08:54:48.794,0.702476978302002,3185,69504139,58589,-0.7026457786560059,-0.07936984300613403,0.08072027564048767,69504146
08-Apr-2020 08:54:49.794,0.7024664878845215,3185,69504139,58589,-0.7026498317718506,-0.0793997198343277,0.08074839413166046,69504147
08-Apr-2020 08:54:50.794,0.7024835348129272,3185,69504139,58589,-0.7026269435882568,-0.07942265272140503,0.0807773768901825,69504148
08-Apr-2020 08:54:51.794,0.7024847269058228,3185,69504139,58589,-0.7026209831237793,-0.07944385707378387,0.08079908788204193,69504149
08-Apr-2020 08:54:52.794,0.7024631500244141,3185,69504139,58589,-0.7026360034942627,-0.07947707176208496,0.08082345128059387,69504150
08-Apr-2020 08:54:53.794,0.7024582624435425,3185,69504139,58589,-0.7026349306106567,-0.0795007199048996,0.08084726333618164,69504151
08-Apr-2020 08:54:54.794,0.7024723291397095,3185,69504139,58589,-0.7026152610778809,-0.07952108979225159,0.08087658882141113,69504152
08-Apr-2020 08:54:55.794,0.7024717330932617,3185,69504139,58589,-0.7026101350784302,-0.07954694330692291,0.0809025913476944,69504153
08-Apr-2020 08:54:56.794,0.7024482488632202,3185,69504139,58589,-0.7026277780532837,-0.07957509160041809,0.08092507719993591,69504154
08-Apr-2020 08:54:57.794,0.702448844909668,3185,69504139,58589,-0.7026207447052002,-0.07960334420204163,0.08095228672027588,69504155
08-Apr-2020 08:54:58.794,0.7024657726287842,3185,69504139,58589,-0.7025982141494751,-0.07962578535079956,0.08097904920578003,69504156
08-Apr-2020 08:54:59.794,0.7024568319320679,3185,69504139,58589,-0.7026011943817139,-0.07965292036533356,0.08100494742393494,69504157
08-Apr-2020 08:55:00.794,0.7024363279342651,3185,69504139,58589,-0.7026157379150391,-0.0796813815832138,0.08102716505527496,69504158
08-Apr-2020 08:55:01.794,0.7024388313293457,3185,69504139,58589,-0.7026076316833496,-0.07970348000526428,0.08105507493019104,69504159
08-Apr-2020 08:55:02.794,0.7024540901184082,3185,69504139,58589,-0.7025867700576782,-0.07972520589828491,0.08108419179916382,69504160
08-Apr-2020 08:55:03.794,0.7024414539337158,3185,69504139,58589,-0.7025930881500244,-0.0797528475522995,0.08110743761062622,69504161
08-Apr-2020 08:55:04.794,0.7024209499359131,3185,69504139,58589,-0.7026073932647705,-0.07978244125843048,0.08113333582878113,69504162
08-Apr-2020 08:55:05.794,0.7024281024932861,3185,69504139,58589,-0.7025951147079468,-0.07980531454086304,0.08115598559379578,69504163
08-Apr-2020 08:55:06.794,0.7024432420730591,3185,69504139,58589,-0.7025735378265381,-0.07982970774173737,0.08118623495101929,69504164
08-Apr-2020 08:55:07.794,0.7024283409118652,3185,69504139,58589,-0.7025830745697021,-0.07985842227935791,0.08120550215244293,69504165
08-Apr-2020 08:55:08.794,0.7024115324020386,3185,69504139,58589,-0.7025939226150513,-0.07988587021827698,0.08123189210891724,69504166
08-Apr-2020 08:55:09.794,0.7024228572845459,3185,69504139,58589,-0.702576756477356,-0.07990676164627075,0.08126193284988403,69504167
08-Apr-2020 08:55:10.794,0.702433705329895,3185,69504139,58589,-0.7025599479675293,-0.07992921769618988,0.08128999173641205,69504168
08-Apr-2020 08:55:11.794,0.7024145126342773,3185,69504139,58589,-0.7025730609893799,-0.07995760440826416,0.08131495118141174,69504169
08-Apr-2020 08:55:12.794,0.7023990154266357,3185,69504139,58589,-0.7025833129882812,-0.07998275756835938,0.0813363641500473,69504170
08-Apr-2020 08:55:13.794,0.7024129629135132,3185,69504171,58582,-0.7025638818740845,-0.08000648021697998,0.08136166632175446,69504171
08-Apr-2020 08:55:14.794,0.7024213075637817,3185,69504171,58582,-0.702549934387207,-0.0800292044878006,0.08138446509838104,69504172
08-Apr-2020 08:55:15.794,0.7023981809616089,3185,69504171,58582,-0.7025665044784546,-0.0800631195306778,0.08140899240970612,69504173
08-Apr-2020 08:55:16.794,0.7023870944976807,3185,69504171,58582,-0.702570915222168,-0.08009423315525055,0.08143684267997742,69504174
08-Apr-2020 08:55:17.794,0.702404260635376,3185,69504171,58582,-0.7025482654571533,-0.080111563205719,0.08146698772907257,69504175
08-Apr-2020 08:55:18.794,0.7024074792861938,3185,69504171,58582,-0.7025386095046997,-0.08013688027858734,0.08149611949920654,69504176
08-Apr-2020 08:55:19.794,0.7023831605911255,3217,69504171,58582,-0.7025575637817383,-0.08016473054885864,0.08151622116565704,69504177
08-Apr-2020 08:55:20.794,0.7023767232894897,3217,69504171,58582,-0.7025576829910278,-0.0801914781332016,0.08154544234275818,69504178
08-Apr-2020 08:55:21.794,0.7023961544036865,3217,69504171,58582,-0.7025326490402222,-0.08021092414855957,0.08157119154930115,69504179
08-Apr-2020 08:55:22.794,0.7023928165435791,3217,69504171,58582,-0.7025305032730103,-0.08023589849472046,0.08159209787845612,69504180
08-Apr-2020 08:55:23.794,0.7023686170578003,3217,69504171,58582,-0.7025488615036011,-0.08026707172393799,0.08161163330078125,69504181
08-Apr-2020 08:55:24.794,0.7023682594299316,3217,69504171,58582,-0.7025430202484131,-0.08029255270957947,0.08163905143737793,69504182
08-Apr-2020 08:55:25.794,0.7023873329162598,3217,69504171,58582,-0.7025176286697388,-0.08031658828258514,0.08167029917240143,69504183
08-Apr-2020 08:55:26.794,0.702379584312439,3217,69504171,58582,-0.7025196552276611,-0.08034293353557587,0.08169414103031158,69504184
08-Apr-2020 08:55:27.794,0.7023545503616333,3217,69504171,58582,-0.7025390863418579,-0.08036865293979645,0.0817171186208725,69504185
08-Apr-2020 08:55:28.794,0.7023577690124512,3217,69504171,58582,-0.7025296688079834,-0.0803939551115036,0.08174608647823334,69504186
08-Apr-2020 08:55:29.794,0.7023773193359375,3217,69504171,58582,-0.7025041580200195,-0.08041639626026154,0.08177432417869568,69504187
08-Apr-2020 08:55:30.794,0.7023645639419556,3217,69504171,58582,-0.7025113105773926,-0.0804455578327179,0.08179393410682678,69504188
08-Apr-2020 08:55:31.794,0.70234215259552,3217,69504171,58582,-0.7025275230407715,-0.08047479391098022,0.08182084560394287,69504189
08-Apr-2020 08:55:32.794,0.7023478746414185,3217,69504171,58582,-0.7025156021118164,-0.08049945533275604,0.08184902369976044,69504190
08-Apr-2020 08:55:33.794,0.7023646831512451,3217,69504171,58582,-0.7024936676025391,-0.08051992952823639,0.0818745344877243,69504191
08-Apr-2020 08:55:34.794,0.7023488283157349,3217,69504171,58582,-0.702502965927124,-0.08054888248443604,0.08189930021762848,69504192
08-Apr-2020 08:55:35.794,0.7023288011550903,3217,69504171,58582,-0.7025169134140015,-0.08057746291160583,0.08192476630210876,69504193
08-Apr-2020 08:55:36.794,0.7023425102233887,3217,69504171,58582,-0.7024966478347778,-0.08060474693775177,0.0819542407989502,69504194
08-Apr-2020 08:55:37.794,0.702354907989502,3217,69504171,58582,-0.7024792432785034,-0.08062390983104706,0.08197818696498871,69504195
08-Apr-2020 08:55:38.794,0.7023371458053589,3217,69504171,58582,-0.7024914026260376,-0.08065155148506165,0.08200052380561829,69504196
08-Apr-2020 08:55:39.794,0.7023204565048218,3217,69504171,58582,-0.7025023698806763,-0.08067768812179565,0.08202260732650757,69504197
08-Apr-2020 08:55:40.794,0.7023357152938843,3217,69504171,58582,-0.702480673789978,-0.08070115745067596,0.08205461502075195,69504198
08-Apr-2020 08:55:41.794,0.7023444175720215,3217,69504171,58582,-0.7024668455123901,-0.0807214081287384,0.08207972347736359,69504199
08-Apr-2020 08:55:42.794,0.7023200988769531,3217,69504171,58582,-0.7024848461151123,-0.08075208961963654,0.082103431224823,69504200
08-Apr-2020 08:55:43.794,0.7023042440414429,3217,69504171,58582,-0.7024948596954346,-0.08077901601791382,0.08212769031524658,69504201
08-Apr-2020 08:55:44.794,0.7023239135742188,3217,69504171,58582,-0.7024688720703125,-0.08080638945102692,0.08215561509132385,69504202
08-Apr-2020 08:55:45.794,0.7023302316665649,3217,69504203,58589,-0.7024567127227783,-0.0808326005935669,0.08218018710613251,69504203
08-Apr-2020 08:55:46.794,0.7023051977157593,3217,69504203,58589,-0.7024753093719482,-0.08086331188678741,0.08220158517360687,69504204
08-Apr-2020 08:55:47.794,0.7022963762283325,3217,69504203,58589,-0.7024779319763184,-0.08088912069797516,0.08223019540309906,69504205
08-Apr-2020 08:55:48.794,0.7023147344589233,3217,69504203,58589,-0.7024540901184082,-0.08090917766094208,0.08225937187671661,69504206
08-Apr-2020 08:55:49.794,0.7023165225982666,3217,69504203,58589,-0.7024458646774292,-0.08093464374542236,0.0822879821062088,69504207
08-Apr-2020 08:55:50.794,0.7022906541824341,3217,69504203,58589,-0.7024661302566528,-0.0809592455625534,0.08231163024902344,69504208
08-Apr-2020 08:55:51.794,0.7022862434387207,3249,69504203,58589,-0.7024644613265991,-0.08098606765270233,0.08233746886253357,69504209
08-Apr-2020 08:55:52.794,0.7023061513900757,3249,69504203,58589,-0.7024389505386353,-0.08100900053977966,0.08236224949359894,69504210
08-Apr-2020 08:55:53.794,0.7023049592971802,3249,69504203,58589,-0.7024345397949219,-0.08103485405445099,0.08238436281681061,69504211
08-Apr-2020 08:55:54.794,0.7022799253463745,3249,69504203,58589,-0.7024531364440918,-0.08106687664985657,0.08240906894207001,69504212
08-Apr-2020 08:55:55.794,0.7022801637649536,3249,69504203,58589,-0.7024475336074829,-0.0810898095369339,0.08243244886398315,69504213
08-Apr-2020 08:55:56.794,0.7022987604141235,3249,69504203,58589,-0.7024229764938354,-0.08111146092414856,0.08246289193630219,69504214
08-Apr-2020 08:55:57.794,0.7022897005081177,3249,69504203,58589,-0.702425479888916,-0.08113892376422882,0.08248832821846008,69504215
08-Apr-2020 08:55:58.794,0.7022626399993896,3249,69504203,58589,-0.7024458646774292,-0.08116772770881653,0.08251585066318512,69504216
08-Apr-2020 08:55:59.794,0.7022669315338135,3249,69504203,58589,-0.7024362087249756,-0.0811895877122879,0.0825423002243042,69504217
08-Apr-2020 08:56:00.794,0.7022857666015625,3249,69504203,58589,-0.7024111747741699,-0.08121375739574432,0.0825713574886322,69504218
08-Apr-2020 08:56:01.794,0.7022744417190552,3249,69504203,58589,-0.702416181564331,-0.0812436044216156,0.08259625732898712,69504219
08-Apr-2020 08:56:02.794,0.7022517919540405,3249,69504203,58589,-0.7024333477020264,-0.08127042651176453,0.08261680603027344,69504220
08-Apr-2020 08:56:03.794,0.7022615671157837,3249,69504203,58589,-0.7024174928665161,-0.08129589259624481,0.0826428234577179,69504221
08-Apr-2020 08:56:04.794,0.7022762298583984,3249,69504203,58589,-0.7023963928222656,-0.08131963014602661,0.08267375826835632,69504222
08-Apr-2020 08:56:05.794,0.7022606134414673,3249,69504203,58589,-0.702406644821167,-0.08134518563747406,0.08269509673118591,69504223
08-Apr-2020 08:56:06.794,0.702239990234375,3249,69504203,58589,-0.7024211883544922,-0.08137097954750061,0.08271786570549011,69504224
08-Apr-2020 08:56:07.794,0.702251672744751,3249,69504203,58589,-0.7024035453796387,-0.08139428496360779,0.08274687826633453,69504225
08-Apr-2020 08:56:08.794,0.7022640705108643,3249,69504203,58589,-0.7023857831954956,-0.08141475915908813,0.0827731192111969,69504226
08-Apr-2020 08:56:09.794,0.7022452354431152,3249,69504203,58589,-0.7023988962173462,-0.08144181966781616,0.08279439806938171,69504227
08-Apr-2020 08:56:10.794,0.7022273540496826,3249,69504203,58589,-0.7024095058441162,-0.08147673308849335,0.08282172679901123,69504228
08-Apr-2020 08:56:11.794,0.7022413015365601,3249,69504203,58589,-0.7023904323577881,-0.08149632811546326,0.0828462541103363,69504229
08-Apr-2020 08:56:12.794,0.7022521495819092,3249,69504203,58589,-0.7023732662200928,-0.08152100443840027,0.08287687599658966,69504230
08-Apr-2020 08:56:13.794,0.7022304534912109,3249,69504203,58589,-0.7023893594741821,-0.0815487951040268,0.08289708197116852,69504231
08-Apr-2020 08:56:14.794,0.7022171020507812,3249,69504203,58589,-0.7023961544036865,-0.08157762885093689,0.08292429149150848,69504232
08-Apr-2020 08:56:15.794,0.7022334337234497,3249,69504203,58589,-0.7023743391036987,-0.08159954845905304,0.08294887840747833,69504233
08-Apr-2020 08:56:16.794,0.7022402286529541,3249,69504203,58589,-0.7023618221282959,-0.081623375415802,0.08297649025917053,69504234
08-Apr-2020 08:56:17.794,0.7022151947021484,3249,69504235,58582,-0.7023802995681763,-0.08165490627288818,0.08299984037876129,69504235
08-Apr-2020 08:56:18.794,0.7022067308425903,3249,69504235,58582,-0.7023822069168091,-0.0816824734210968,0.0830264538526535,69504236
08-Apr-2020 08:56:19.794,0.7022243738174438,3249,69504235,58582,-0.702358603477478,-0.0817054808139801,0.08305472135543823,69504237
08-Apr-2020 08:56:20.794,0.7022244930267334,3249,69504235,58582,-0.7023526430130005,-0.0817268043756485,0.08308103680610657,69504238
08-Apr-2020 08:56:21.794,0.702201247215271,3249,69504235,58582,-0.7023706436157227,-0.08175227046012878,0.08310224115848541,69504239
08-Apr-2020 08:56:22.794,0.702195405960083,3249,69504235,58582,-0.7023699283599854,-0.08178073167800903,0.08312812447547913,69504240
08-Apr-2020 08:56:23.794,0.7022141218185425,3281,69504235,58582,-0.7023458480834961,-0.08180046081542969,0.08315400779247284,69504241
08-Apr-2020 08:56:24.794,0.702210545539856,3281,69504235,58582,-0.7023433446884155,-0.0818287581205368,0.08317914605140686,69504242
08-Apr-2020 08:56:25.794,0.7021881341934204,3281,69504235,58582,-0.7023595571517944,-0.08185891807079315,0.0831993967294693,69504243
08-Apr-2020 08:56:26.794,0.7021862268447876,3281,69504235,58582,-0.7023552656173706,-0.08188435435295105,0.08322668075561523,69504244
08-Apr-2020 08:56:27.794,0.7022039890289307,3281,69504235,58582,-0.7023313045501709,-0.08190733194351196,0.08325837552547455,69504245
08-Apr-2020 08:56:28.794,0.7021971940994263,3281,69504235,58582,-0.7023320198059082,-0.0819317102432251,0.08328396081924438,69504246
08-Apr-2020 08:56:29.794,0.7021727561950684,3281,69504235,58582,-0.7023497819900513,-0.08196154236793518,0.08331087231636047,69504247
08-Apr-2020 08:56:30.794,0.7021751403808594,3281,69504235,58582,-0.7023413181304932,-0.08198699355125427,0.08333699405193329,69504248
08-Apr-2020 08:56:31.794,0.7021912336349487,3281,69504235,58582,-0.7023195028305054,-0.08200876414775848,0.0833643227815628,69504249
08-Apr-2020 08:56:32.794,0.7021814584732056,3281,69504235,58582,-0.7023231983184814,-0.08203768730163574,0.08338509500026703,69504250
08-Apr-2020 08:56:33.794,0.7021623849868774,3281,69504235,58582,-0.7023369073867798,-0.08206558227539062,0.08340597152709961,69504251
08-Apr-2020 08:56:34.794,0.7021702527999878,3281,69504235,58582,-0.7023234367370605,-0.0820886492729187,0.08343048393726349,69504252
08-Apr-2020 08:56:35.794,0.7021825313568115,3281,69504235,58582,-0.7023048400878906,-0.08211188018321991,0.08346109092235565,69504253
08-Apr-2020 08:56:36.794,0.702168345451355,3281,69504235,58582,-0.702312707901001,-0.08213824033737183,0.08348436653614044,69504254
08-Apr-2020 08:56:37.794,0.7021459341049194,3281,69504235,58582,-0.7023293972015381,-0.08216473460197449,0.0835084468126297,69504255
08-Apr-2020 08:56:38.794,0.7021588087081909,3281,69504235,58582,-0.7023108005523682,-0.08218567073345184,0.08353827893733978,69504256
08-Apr-2020 08:56:39.794,0.702168345451355,3281,69504235,58582,-0.702295184135437,-0.08220890164375305,0.08356352150440216,69504257
08-Apr-2020 08:56:40.794,0.7021501064300537,3281,69504235,58582,-0.7023072242736816,-0.08224122226238251,0.08358737826347351,69504258
08-Apr-2020 08:56:41.794,0.702136754989624,3281,69504235,58582,-0.7023143768310547,-0.08226962387561798,0.08361117541790009,69504259
08-Apr-2020 08:56:42.794,0.7021486759185791,3281,69504235,58582,-0.7022957801818848,-0.08229522407054901,0.08364009857177734,69504260
08-Apr-2020 08:56:43.794,0.7021569013595581,3281,69504235,58582,-0.7022813558578491,-0.08232186734676361,0.08366656303405762,69504261
08-Apr-2020 08:56:44.794,0.7021374702453613,3281,69504235,58582,-0.7022950649261475,-0.08234786987304688,0.08368884027004242,69504262
08-Apr-2020 08:56:45.794,0.7021254301071167,3281,69504235,58582,-0.702301025390625,-0.08237302303314209,0.08371433615684509,69504263
08-Apr-2020 08:56:46.794,0.7021396160125732,3281,69504235,58582,-0.7022809982299805,-0.08239501714706421,0.08374311029911041,69504264
08-Apr-2020 08:56:47.794,0.7021441459655762,3281,69504235,58582,-0.7022712230682373,-0.08241499960422516,0.08376704156398773,69504265
08-Apr-2020 08:56:48.794,0.702123761177063,3281,69504235,58582,-0.7022854089736938,-0.08244664967060089,0.08378627896308899,69504266
08-Apr-2020 08:56:49.794,0.7021142244338989,3281,69504267,58582,-0.7022889852523804,-0.08247251808643341,0.08381304144859314,69504267
08-Apr-2020 08:56:50.794,0.7021307945251465,3281,69504267,58582,-0.702265739440918,-0.08249543607234955,0.08384416997432709,69504268
08-Apr-2020 08:56:51.794,0.7021310329437256,3281,69504267,58582,-0.7022601366043091,-0.08251865208148956,0.08386795222759247,69504269
08-Apr-2020 08:56:52.794,0.7021081447601318,3281,69504267,58582,-0.7022767066955566,-0.08254899084568024,0.08389222621917725,69504270
08-Apr-2020 08:56:53.794,0.7021026611328125,3281,69504267,58582,-0.7022755146026611,-0.08257803320884705,0.0839194804430008,69504271
08-Apr-2020 08:56:54.794,0.7021178007125854,3281,69504267,58582,-0.7022544145584106,-0.08259811997413635,0.08394701778888702,69504272
08-Apr-2020 08:56:55.794,0.7021145820617676,3313,69504267,58582,-0.7022513151168823,-0.08262637257575989,0.08397243916988373,69504273
08-Apr-2020 08:56:56.794,0.7020934820175171,3313,69504267,58582,-0.7022664546966553,-0.0826549082994461,0.08399422466754913,69504274
08-Apr-2020 08:56:57.794,0.7020937204360962,3313,69504267,58582,-0.7022593021392822,-0.0826839804649353,0.08402352035045624,69504275
08-Apr-2020 08:56:58.794,0.7021090984344482,3313,69504267,58582,-0.7022390365600586,-0.0827002227306366,0.08405016362667084,69504276
08-Apr-2020 08:56:59.794,0.7021005153656006,3313,69504267,58582,-0.7022418975830078,-0.08272555470466614,0.08407236635684967,69504277
08-Apr-2020 08:57:00.794,0.7020800113677979,3313,69504267,58582,-0.7022558450698853,-0.0827544778585434,0.08409786224365234,69504278
08-Apr-2020 08:57:01.794,0.7020803689956665,3313,69504267,58582,-0.7022490501403809,-0.08278046548366547,0.08412742614746094,69504279
08-Apr-2020 08:57:02.794,0.7020946741104126,3313,69504267,58582,-0.7022291421890259,-0.08280302584171295,0.08415168523788452,69504280
08-Apr-2020 08:57:03.794,0.702086329460144,3313,69504267,58582,-0.7022312879562378,-0.08283083140850067,0.08417221903800964,69504281
08-Apr-2020 08:57:04.794,0.7020695209503174,3313,69504267,58582,-0.7022426128387451,-0.0828576534986496,0.08419327437877655,69504282
08-Apr-2020 08:57:05.794,0.7020759582519531,3313,69504267,58582,-0.7022298574447632,-0.08288215100765228,0.08422154188156128,69504283
08-Apr-2020 08:57:06.794,0.7020872831344604,3313,69504267,58582,-0.7022125720977783,-0.08290570974349976,0.08424888551235199,69504284
08-Apr-2020 08:57:07.794,0.7020729780197144,3313,69504267,58582,-0.7022203207015991,-0.08293494582176208,0.0842745453119278,69504285
08-Apr-2020 08:57:08.794,0.7020539045333862,3313,69504267,58582,-0.7022331953048706,-0.08296111226081848,0.0843011736869812,69504286
08-Apr-2020 08:57:09.794,0.702062726020813,3313,69504267,58582,-0.702217698097229,-0.08298550546169281,0.08433140814304352,69504287
08-Apr-2020 08:57:10.794,0.7020717859268188,3313,69504267,58582,-0.7022032737731934,-0.08300703763961792,0.08435751497745514,69504288
08-Apr-2020 08:57:11.794,0.7020561695098877,3313,69504267,58582,-0.7022122144699097,-0.08303822576999664,0.08438020944595337,69504289
08-Apr-2020 08:57:12.794,0.7020435333251953,3313,69504267,58582,-0.7022194862365723,-0.08306264877319336,0.08440285921096802,69504290
08-Apr-2020 08:57:13.794,0.7020536661148071,3313,69504267,58582,-0.7022029161453247,-0.08308805525302887,0.08443085849285126,69504291
08-Apr-2020 08:57:14.794,0.7020596265792847,3313,69504267,58582,-0.7021915912628174,-0.083109050989151,0.08445550501346588,69504292
08-Apr-2020 08:57:15.794,0.702043890953064,3313,69504267,58582,-0.7022008895874023,-0.08314041793346405,0.08447927236557007,69504293
08-Apr-2020 08:57:16.794,0.702033281326294,3313,69504267,58582,-0.7022053003311157,-0.08316358923912048,0.08450599014759064,69504294
08-Apr-2020 08:57:17.794,0.7020449638366699,3313,69504267,58582,-0.7021884918212891,-0.083181232213974,0.08453105390071869,69504295
08-Apr-2020 08:57:18.794,0.7020477056503296,3313,69504267,58582,-0.7021788358688354,-0.08320996165275574,0.08455924689769745,69504296
08-Apr-2020 08:57:19.794,0.702027440071106,3313,69504267,58582,-0.7021927833557129,-0.08323970437049866,0.08458185195922852,69504297
08-Apr-2020 08:57:20.794,0.7020213603973389,3313,69504267,58582,-0.7021924257278442,-0.08326758444309235,0.08460953831672668,69504298
08-Apr-2020 08:57:21.794,0.7020330429077148,3313,69504299,58582,-0.7021738290786743,-0.0832909494638443,0.08464135229587555,69504299
08-Apr-2020 08:57:22.794,0.7020331621170044,3313,69504299,58582,-0.7021678686141968,-0.08331918716430664,0.08466343581676483,69504300
08-Apr-2020 08:57:23.794,0.7020140886306763,3313,69504299,58582,-0.7021808624267578,-0.0833469033241272,0.08468703925609589,69504301
08-Apr-2020 08:57:24.794,0.7020094394683838,3313,69504299,58582,-0.7021785974502563,-0.0833742618560791,0.0847155898809433,69504302
08-Apr-2020 08:57:25.794,0.7020210027694702,3313,69504299,58582,-0.7021607160568237,-0.08339853584766388,0.084744393825531,69504303
08-Apr-2020 08:57:26.794,0.7020182609558105,3313,69504299,58582,-0.7021584510803223,-0.08342337608337402,0.08476437628269196,69504304
08-Apr-2020 08:57:27.794,0.7020009756088257,3345,69504299,58582,-0.7021701335906982,-0.08344694972038269,0.084784135222435,69504305
08-Apr-2020 08:57:28.794,0.7020025253295898,3345,69504299,58582,-0.7021617889404297,-0.08347468078136444,0.08481535315513611,69504306
08-Apr-2020 08:57:29.794,0.7020107507705688,3345,69504299,58582,-0.7021472454071045,-0.08349615335464478,0.08484528958797455,69504307
08-Apr-2020 08:57:30.794,0.7020055055618286,3345,69504299,58582,-0.7021465301513672,-0.08352172374725342,0.08486950397491455,69504308
08-Apr-2020 08:57:31.794,0.7019897699356079,3345,69504299,58582,-0.7021560668945312,-0.083549365401268,0.08489386737346649,69504309
08-Apr-2020 08:57:32.794,0.7019906044006348,3345,69504299,58582,-0.7021486759185791,-0.08357587456703186,0.08492246270179749,69504310
08-Apr-2020 08:57:33.794,0.701998233795166,3345,69504299,58582,-0.7021350860595703,-0.08360043168067932,0.0849473774433136,69504311
08-Apr-2020 08:57:34.794,0.7019895315170288,3345,69504299,58582,-0.7021381855010986,-0.08362774550914764,0.08496555685997009,69504312
08-Apr-2020 08:57:35.794,0.7019761800765991,3345,69504299,58582,-0.7021459341049194,-0.08365316689014435,0.08498786389827728,69504313
08-Apr-2020 08:57:36.794,0.7019811868667603,3345,69504299,58582,-0.7021337747573853,-0.08368049561977386,0.08501851558685303,69504314
08-Apr-2020 08:57:37.794,0.7019866704940796,3345,69504299,58582,-0.7021231651306152,-0.08369924128055573,0.08504447340965271,69504315
08-Apr-2020 08:57:38.794,0.7019747495651245,3345,69504299,58582,-0.7021282911300659,-0.08372928202152252,0.08507139980792999,69504316
08-Apr-2020 08:57:39.794,0.7019625902175903,3345,69504299,58582,-0.7021344900131226,-0.08375339210033417,0.08509625494480133,69504317
08-Apr-2020 08:57:40.794,0.7019692659378052,3345,69504299,58582,-0.7021217346191406,-0.08377571403980255,0.08512656390666962,69504318
08-Apr-2020 08:57:41.794,0.7019726037979126,3345,69504299,58582,-0.7021119594573975,-0.08380207419395447,0.08515201508998871,69504319
08-Apr-2020 08:57:42.794,0.7019615173339844,3345,69504299,58582,-0.7021176815032959,-0.08382891118526459,0.08517211675643921,69504320
08-Apr-2020 08:57:43.794,0.7019535303115845,3345,69504299,58582,-0.7021198272705078,-0.0838540643453598,0.08519347012042999,69504321
08-Apr-2020 08:57:44.794,0.7019613981246948,3345,69504299,58582,-0.7021050453186035,-0.0838819295167923,0.08522161841392517,69504322
08-Apr-2020 08:57:45.794,0.7019625902175903,3345,69504299,58582,-0.7020978927612305,-0.0839078426361084,0.0852472186088562,69504323
08-Apr-2020 08:57:46.794,0.7019487619400024,3345,69504299,58582,-0.7021058797836304,-0.08393196761608124,0.08527080714702606,69504324
08-Apr-2020 08:57:47.794,0.7019408941268921,3345,69504299,58582,-0.7021074295043945,-0.08395755290985107,0.08529815077781677,69504325
08-Apr-2020 08:57:48.794,0.701947808265686,3345,69504299,58582,-0.702094316482544,-0.0839807540178299,0.08532719314098358,69504326
08-Apr-2020 08:57:49.794,0.7019449472427368,3345,69504299,58582,-0.7020906209945679,-0.0840090960264206,0.0853533148765564,69504327
08-Apr-2020 08:57:50.794,0.7019312381744385,3345,69504299,58582,-0.7020978927612305,-0.08403849601745605,0.08537741005420685,69504328
08-Apr-2020 08:57:51.794,0.7019273042678833,3345,69504299,58582,-0.7020962238311768,-0.08405801653862,0.08540205657482147,69504329
08-Apr-2020 08:57:52.794,0.7019362449645996,3345,69504299,58582,-0.7020809650421143,-0.08408460021018982,0.0854300856590271,69504330
08-Apr-2020 08:57:53.794,0.7019329071044922,3345,69504331,58582,-0.702079176902771,-0.08410505950450897,0.08545242249965668,69504331
08-Apr-2020 08:57:54.794,0.7019215822219849,3345,69504331,58582,-0.7020843029022217,-0.0841335654258728,0.08547504246234894,69504332
08-Apr-2020 08:57:55.794,0.7019203901290894,3345,69504331,58582,-0.7020782232284546,-0.08415955305099487,0.08550538122653961,69504333
08-Apr-2020 08:57:56.794,0.7019273042678833,3345,69504331,58582,-0.7020647525787354,-0.08418484032154083,0.0855337530374527,69504334
08-Apr-2020 08:57:57.794,0.7019186019897461,3345,69504331,58582,-0.7020679712295532,-0.08421002328395844,0.08555527031421661,69504335
08-Apr-2020 08:57:58.794,0.7019081115722656,3345,69504331,58582,-0.702072262763977,-0.0842389315366745,0.08557857573032379,69504336
08-Apr-2020 08:57:59.794,0.7019107341766357,3377,69504331,58582,-0.7020630836486816,-0.08426524698734283,0.08560654520988464,69504337
08-Apr-2020 08:58:00.794,0.7019140720367432,3377,69504331,58582,-0.7020547389984131,-0.08428242802619934,0.08563180267810822,69504338
08-Apr-2020 08:58:01.794,0.7019051313400269,3377,69504331,58582,-0.7020567655563354,-0.0843140035867691,0.08565589785575867,69504339
08-Apr-2020 08:58:02.794,0.7018959522247314,3377,69504331,58582,-0.7020599842071533,-0.0843396931886673,0.08568069338798523,69504340
08-Apr-2020 08:58:03.794,0.7018963098526001,3377,69504331,58582,-0.7020537853240967,-0.08436284959316254,0.08570733666419983,69504341
08-Apr-2020 08:58:04.794,0.7018991708755493,3377,69504331,58582,-0.7020442485809326,-0.0843895822763443,0.0857357531785965,69504342
08-Apr-2020 08:58:05.794,0.7018890380859375,3377,69504331,58582,-0.70204758644104,-0.08441640436649323,0.08576029539108276,69504343
08-Apr-2020 08:58:06.794,0.7018821239471436,3377,69504331,58582,-0.7020490169525146,-0.08444292843341827,0.08578099310398102,69504344
08-Apr-2020 08:58:07.794,0.7018876075744629,3377,69504331,58582,-0.7020367383956909,-0.08446648716926575,0.08581271767616272,69504345
08-Apr-2020 08:58:08.794,0.7018876075744629,3377,69504331,58582,-0.7020301818847656,-0.08449387550354004,0.08583956956863403,69504346
08-Apr-2020 08:58:09.794,0.701877236366272,3377,69504331,58582,-0.7020348310470581,-0.08451858162879944,0.08586379885673523,69504347
08-Apr-2020 08:58:10.794,0.7018725872039795,3377,69504331,58582,-0.7020337581634521,-0.08454088866710663,0.08588927984237671,69504348
08-Apr-2020 08:58:11.794,0.7018765211105347,3377,69504331,58582,-0.7020237445831299,-0.08456394076347351,0.0859159380197525,69504349
08-Apr-2020 08:58:12.794,0.7018742561340332,3377,69504331,58582,-0.7020190954208374,-0.08459284901618958,0.08594316244125366,69504350
08-Apr-2020 08:58:13.794,0.7018626928329468,3377,69504331,58582,-0.7020249366760254,-0.08461922407150269,0.0859636515378952,69504351
08-Apr-2020 08:58:14.794,0.701863169670105,3377,69504331,58582,-0.7020183801651001,-0.08464701473712921,0.0859866589307785,69504352
08-Apr-2020 08:58:15.794,0.701866865158081,3377,69504331,58582,-0.7020077705383301,-0.08467590808868408,0.08601601421833038,69504353
08-Apr-2020 08:58:16.794,0.7018622159957886,3377,69504331,58582,-0.7020056247711182,-0.08470363914966583,0.08604072034358978,69504354
08-Apr-2020 08:58:17.794,0.7018498182296753,3377,69504331,58582,-0.7020127773284912,-0.08472482860088348,0.08606261014938354,69504355
08-Apr-2020 08:58:18.794,0.701848030090332,3377,69504331,58582,-0.7020082473754883,-0.0847499668598175,0.08609026670455933,69504356
08-Apr-2020 08:58:19.794,0.7018522024154663,3377,69504331,58582,-0.7019965648651123,-0.08477568626403809,0.0861256867647171,69504357
08-Apr-2020 08:58:20.794,0.7018460035324097,3377,69504331,58582,-0.7019972801208496,-0.08479852974414825,0.08614906668663025,69504358
08-Apr-2020 08:58:21.794,0.7018364667892456,3377,69504331,58582,-0.7020012140274048,-0.08482427895069122,0.08617043495178223,69504359
08-Apr-2020 08:58:22.794,0.7018369436264038,3377,69504331,58582,-0.7019938230514526,-0.08484990894794464,0.08619704842567444,69504360
08-Apr-2020 08:58:23.794,0.7018406391143799,3377,69504331,58582,-0.7019839286804199,-0.08487638831138611,0.08622540533542633,69504361
08-Apr-2020 08:58:24.794,0.7018338441848755,3377,69504331,58582,-0.7019847631454468,-0.08490385115146637,0.08624723553657532,69504362
08-Apr-2020 08:58:25.794,0.7018240690231323,3377,69504363,58582,-0.7019878625869751,-0.08493459224700928,0.08627067506313324,69504363
08-Apr-2020 08:58:26.794,0.701827883720398,3377,69504363,58582,-0.7019777297973633,-0.08495599031448364,0.08629976212978363,69504364
08-Apr-2020 08:58:27.794,0.7018266916275024,3377,69504363,58582,-0.7019734382629395,-0.0849762111902237,0.08632534742355347,69504365
08-Apr-2020 08:58:28.794,0.7018191814422607,3377,69504363,58582,-0.7019745111465454,-0.08500483632087708,0.08634939789772034,69504366
08-Apr-2020 08:58:29.794,0.7018126249313354,3377,69504363,58582,-0.7019754648208618,-0.08502882719039917,0.0863700658082962,69504367
08-Apr-2020 08:58:30.794,0.7018158435821533,3377,69504363,58582,-0.7019658088684082,-0.08505232632160187,0.08639906346797943,69504368
08-Apr-2020 08:58:31.794,0.701816201210022,3409,69504363,58582,-0.7019587755203247,-0.08507843315601349,0.08642736077308655,69504369
08-Apr-2020 08:58:32.794,0.701804518699646,3409,69504363,58582,-0.7019643783569336,-0.08510608971118927,0.08644989132881165,69504370
08-Apr-2020 08:58:33.794,0.7017998695373535,3409,69504363,58582,-0.7019628286361694,-0.08513326942920685,0.0864734947681427,69504371
08-Apr-2020 08:58:34.794,0.7018040418624878,3409,69504363,58582,-0.7019515037536621,-0.08515967428684235,0.08650535345077515,69504372
08-Apr-2020 08:58:35.794,0.7018004655838013,3409,69504363,58582,-0.7019485235214233,-0.08518445491790771,0.08653362095355988,69504373
08-Apr-2020 08:58:36.794,0.7017894983291626,3409,69504363,58582,-0.7019540071487427,-0.08521056175231934,0.0865531712770462,69504374
08-Apr-2020 08:58:37.794,0.7017875909805298,3409,69504363,58582,-0.701949954032898,-0.08523724973201752,0.0865783542394638,69504375
08-Apr-2020 08:58:38.794,0.7017943859100342,3409,69504363,58582,-0.7019368410110474,-0.08525951206684113,0.08660604059696198,69504376
08-Apr-2020 08:58:39.794,0.7017889022827148,3409,69504363,58582,-0.7019354104995728,-0.08528715372085571,0.08663438260555267,69504377
08-Apr-2020 08:58:40.794,0.7017786502838135,3409,69504363,58582,-0.7019400596618652,-0.0853121280670166,0.0866549015045166,69504378
08-Apr-2020 08:58:41.794,0.7017781734466553,3409,69504363,58582,-0.7019333839416504,-0.08534140884876251,0.08668467402458191,69504379
08-Apr-2020 08:58:42.794,0.7017815113067627,3409,69504363,58582,-0.7019243240356445,-0.08536116778850555,0.08671186864376068,69504380
08-Apr-2020 08:58:43.794,0.7017747163772583,3409,69504363,58582,-0.7019245624542236,-0.08538872003555298,0.08673802018165588,69504381
08-Apr-2020 08:58:44.794,0.7017629146575928,3409,69504363,58582,-0.7019296884536743,-0.08542139828205109,0.08675931394100189,69504382
08-Apr-2020 08:58:45.794,0.7017664909362793,3409,69504363,58582,-0.7019199132919312,-0.08544513583183289,0.08678627014160156,69504383
08-Apr-2020 08:58:46.794,0.7017697095870972,3409,69504363,58582,-0.7019107341766357,-0.08546726405620575,0.08681212365627289,69504384
08-Apr-2020 08:58:47.794,0.7017594575881958,3409,69504363,58582,-0.7019145488739014,-0.0854952335357666,0.08683761954307556,69504385
08-Apr-2020 08:58:48.794,0.7017507553100586,3409,69504363,58582,-0.7019170522689819,-0.08552385866641998,0.08686007559299469,69504386
08-Apr-2020 08:58:49.794,0.7017539739608765,3409,69504363,58582,-0.7019072771072388,-0.08554613590240479,0.08689124882221222,69504387
08-Apr-2020 08:58:50.794,0.7017539739608765,3409,69504363,58582,-0.7019003629684448,-0.08556951582431793,0.08692112565040588,69504388
08-Apr-2020 08:58:51.794,0.7017438411712646,3409,69504363,58582,-0.7019050121307373,-0.08559374511241913,0.08694206178188324,69504389
08-Apr-2020 08:58:52.794,0.7017378807067871,3409,69504363,58582,-0.7019046545028687,-0.08562278747558594,0.08696477115154266,69504390
08-Apr-2020 08:58:53.794,0.7017426490783691,3409,69504363,58582,-0.7018934488296509,-0.08564753830432892,0.08699190616607666,69504391
08-Apr-2020 08:58:54.794,0.7017438411712646,3409,69504363,58582,-0.7018865346908569,-0.08567225933074951,0.08701512217521667,69504392
08-Apr-2020 08:58:55.794,0.7017320394515991,3409,69504363,58582,-0.7018920183181763,-0.08570106327533722,0.08703793585300446,69504393
08-Apr-2020 08:58:56.795,0.7017267942428589,3409,69504363,58582,-0.7018910646438599,-0.08572769165039062,0.08706207573413849,69504394
08-Apr-2020 08:58:57.795,0.7017327547073364,3409,69504395,58582,-0.7018790245056152,-0.08574642241001129,0.08709165453910828,69504395
08-Apr-2020 08:58:58.795,0.7017282247543335,3409,69504395,58582,-0.7018768787384033,-0.0857725590467453,0.08712027966976166,69504396
08-Apr-2020 08:58:59.795,0.7017167806625366,3409,69504395,58582,-0.7018821239471436,-0.08579879999160767,0.08714373409748077,69504397
08-Apr-2020 08:59:00.795,0.701714038848877,3409,69504395,58582,-0.701878547668457,-0.08582507073879242,0.08716967701911926,69504398
08-Apr-2020 08:59:01.795,0.70172119140625,3409,69504395,58582,-0.70186448097229,-0.08585146069526672,0.0871991515159607,69504399
08-Apr-2020 08:59:02.795,0.7017166614532471,3409,69504395,58582,-0.7018628120422363,-0.08587571978569031,0.08722294867038727,69504400
08-Apr-2020 08:59:03.795,0.7017039060592651,3441,69504395,58582,-0.7018686532974243,-0.0859091728925705,0.08724647760391235,69504401
08-Apr-2020 08:59:04.795,0.7017030715942383,3441,69504395,58582,-0.7018632888793945,-0.08593443036079407,0.08727169036865234,69504402
08-Apr-2020 08:59:05.795,0.7017097473144531,3441,69504395,58582,-0.7018494606018066,-0.08595980703830719,0.08730341494083405,69504403
08-Apr-2020 08:59:06.795,0.7017022371292114,3441,69504395,58582,-0.7018508911132812,-0.08598411083221436,0.08732806146144867,69504404
08-Apr-2020 08:59:07.795,0.7016903162002563,3441,69504395,58582,-0.701857328414917,-0.08600844442844391,0.08734995126724243,69504405
08-Apr-2020 08:59:08.795,0.7016898393630981,3441,69504395,58582,-0.7018519639968872,-0.0860300064086914,0.08737602829933167,69504406
08-Apr-2020 08:59:09.795,0.7016966342926025,3441,69504395,58582,-0.7018386125564575,-0.08605462312698364,0.08740502595901489,69504407
08-Apr-2020 08:59:10.795,0.7016897201538086,3441,69504395,58582,-0.7018387317657471,-0.08608520030975342,0.08742830157279968,69504408
08-Apr-2020 08:59:11.795,0.7016794681549072,3441,69504395,58582,-0.7018430233001709,-0.08611303567886353,0.08745037019252777,69504409
08-Apr-2020 08:59:12.795,0.7016804218292236,3441,69504395,58582,-0.7018359899520874,-0.08613617718219757,0.08747519552707672,69504410
08-Apr-2020 08:59:13.795,0.7016845941543579,3441,69504395,58582,-0.7018251419067383,-0.08615842461585999,0.08750516176223755,69504411
08-Apr-2020 08:59:14.795,0.701673150062561,3441,69504395,58582,-0.701830267906189,-0.08618532121181488,0.08752849698066711,69504412
08-Apr-2020 08:59:15.795,0.7016627788543701,3441,69504395,58582,-0.7018346786499023,-0.08621315658092499,0.08755113184452057,69504413
08-Apr-2020 08:59:16.795,0.7016682624816895,3441,69504395,58582,-0.7018222808837891,-0.08624006807804108,0.08757862448692322,69504414
08-Apr-2020 08:59:17.795,0.701671838760376,3441,69504395,58582,-0.7018121480941772,-0.08626468479633331,0.08760665357112885,69504415
08-Apr-2020 08:59:18.795,0.7016603946685791,3441,69504395,58582,-0.7018173933029175,-0.08629363775253296,0.08762860298156738,69504416
08-Apr-2020 08:59:19.795,0.701653242111206,3441,69504395,58582,-0.7018184661865234,-0.08632002770900726,0.08765310049057007,69504417
08-Apr-2020 08:59:20.795,0.7016569375991821,3441,69504395,58582,-0.7018086910247803,-0.0863395631313324,0.08767962455749512,69504418
08-Apr-2020 08:59:21.795,0.7016581296920776,3441,69504395,58582,-0.7018008232116699,-0.08636453747749329,0.0877104103565216,69504419
08-Apr-2020 08:59:22.795,0.7016456127166748,3441,69504395,58582,-0.7018072605133057,-0.08639146387577057,0.08773314952850342,69504420
08-Apr-2020 08:59:23.795,0.7016375064849854,3441,69504395,58582,-0.7018089294433594,-0.08641831576824188,0.08775556087493896,69504421
08-Apr-2020 08:59:24.795,0.701644778251648,3441,69504395,58582,-0.7017959356307983,-0.08644069731235504,0.08778080344200134,69504422
08-Apr-2020 08:59:25.795,0.7016448974609375,3441,69504395,58582,-0.7017886638641357,-0.08647137880325317,0.08780743181705475,69504423
08-Apr-2020 08:59:26.795,0.7016323804855347,3441,69504395,58582,-0.7017948627471924,-0.08650067448616028,0.08782932162284851,69504424
08-Apr-2020 08:59:27.795,0.7016265392303467,3441,69504395,58582,-0.7017945051193237,-0.08652476966381073,0.08785264194011688,69504425
08-Apr-2020 08:59:28.795,0.7016355991363525,3441,69504395,58582,-0.7017791271209717,-0.08654721081256866,0.08788390457630157,69504426
08-Apr-2020 08:59:29.795,0.701632022857666,3441,69504427,58589,-0.7017766237258911,-0.08656789362430573,0.08791083097457886,69504427
08-Apr-2020 08:59:30.795,0.7016181945800781,3441,69504427,58589,-0.7017837762832642,-0.08659493923187256,0.08793564140796661,69504428
08-Apr-2020 08:59:31.795,0.7016156911849976,3441,69504427,58589,-0.7017805576324463,-0.08662073314189911,0.08796067535877228,69504429
08-Apr-2020 08:59:32.795,0.701624870300293,3441,69504427,58589,-0.7017651796340942,-0.08664251863956451,0.08798597753047943,69504430
08-Apr-2020 08:59:33.795,0.701619029045105,3441,69504427,58589,-0.7017643451690674,-0.08667008578777313,0.08801089227199554,69504431
08-Apr-2020 08:59:34.795,0.7016035318374634,3441,69504427,58589,-0.7017732858657837,-0.0867028683423996,0.08803355693817139,69504432
08-Apr-2020 08:59:35.795,0.7016044855117798,3473,69504427,58589,-0.701765775680542,-0.08672896027565002,0.08805841207504272,69504433
08-Apr-2020 08:59:36.795,0.7016110420227051,3473,69504427,58589,-0.7017526626586914,-0.08675208687782288,0.0880872905254364,69504434
08-Apr-2020 08:59:37.795,0.7016046047210693,3473,69504427,58589,-0.7017530202865601,-0.08677510917186737,0.08811388909816742,69504435
08-Apr-2020 08:59:38.795,0.7015894651412964,3473,69504427,58589,-0.7017617225646973,-0.08680258691310883,0.0881376713514328,69504436
08-Apr-2020 08:59:39.795,0.701591968536377,3473,69504427,58589,-0.7017529010772705,-0.08682809770107269,0.08816356956958771,69504437
08-Apr-2020 08:59:40.795,0.7016004323959351,3473,69504427,58589,-0.7017385959625244,-0.08684886991977692,0.08818955719470978,69504438
08-Apr-2020 08:59:41.795,0.7015892267227173,3473,69504427,58589,-0.7017432451248169,-0.08687767386436462,0.08821459114551544,69504439
08-Apr-2020 08:59:42.795,0.701575517654419,3473,69504427,58589,-0.7017501592636108,-0.0869089812040329,0.08823812007904053,69504440
08-Apr-2020 08:59:43.795,0.7015795707702637,3473,69504427,58589,-0.7017403841018677,-0.08693225681781769,0.08826050162315369,69504441
08-Apr-2020 08:59:44.795,0.7015863656997681,3473,69504427,58589,-0.7017265558242798,-0.08695530891418457,0.08829164505004883,69504442
08-Apr-2020 08:59:45.795,0.7015751600265503,3473,69504427,58589,-0.7017320394515991,-0.08697932958602905,0.0883159339427948,69504443
08-Apr-2020 08:59:46.795,0.7015631198883057,3473,69504427,58589,-0.7017374038696289,-0.08700734376907349,0.08834022283554077,69504444
08-Apr-2020 08:59:47.795,0.7015697956085205,3473,69504427,58589,-0.7017242908477783,-0.08702999353408813,0.0883687287569046,69504445
08-Apr-2020 08:59:48.795,0.7015742063522339,3473,69504427,58589,-0.7017133235931396,-0.08705490827560425,0.08839650452136993,69504446
08-Apr-2020 08:59:49.795,0.7015606164932251,3473,69504427,58589,-0.7017205953598022,-0.08708395063877106,0.08841955661773682,69504447
08-Apr-2020 08:59:50.795,0.7015503644943237,3473,69504427,58589,-0.701724648475647,-0.08710974454879761,0.08844205737113953,69504448
08-Apr-2020 08:59:51.795,0.7015595436096191,3473,69504427,58589,-0.7017087936401367,-0.08713480830192566,0.08846916258335114,69504449
08-Apr-2020 08:59:52.795,0.7015624046325684,3473,69504427,58589,-0.7016994953155518,-0.08715799450874329,0.08849696815013885,69504450
08-Apr-2020 08:59:53.795,0.7015436887741089,3473,69504427,58589,-0.7017114162445068,-0.08718842267990112,0.08852140605449677,69504451
08-Apr-2020 08:59:54.795,0.7015382051467896,3473,69504427,58589,-0.7017108201980591,-0.08721520006656647,0.08854362368583679,69504452
08-Apr-2020 08:59:55.795,0.7015485763549805,3473,69504427,58589,-0.7016931772232056,-0.08724185824394226,0.08857521414756775,69504453
08-Apr-2020 08:59:56.795,0.7015485763549805,3473,69504427,58589,-0.7016869783401489,-0.08726578950881958,0.08860062062740326,69504454
08-Apr-2020 08:59:57.795,0.7015320062637329,3473,69504427,58589,-0.7016974687576294,-0.08729231357574463,0.08862270414829254,69504455
08-Apr-2020 08:59:58.795,0.7015272378921509,3473,69504427,58589,-0.7016961574554443,-0.08731654286384583,0.08864748477935791,69504456
08-Apr-2020 08:59:59.795,0.7015364170074463,3473,69504427,58589,-0.7016811370849609,-0.08733704686164856,0.08867347240447998,69504457
08-Apr-2020 09:00:00.795,0.7015336751937866,3473,69504427,58589,-0.701677680015564,-0.0873585194349289,0.08870173990726471,69504458
08-Apr-2020 09:00:01.795,0.7015156745910645,3473,69504459,58582,-0.7016881704330444,-0.08739183843135834,0.08872911334037781,69504459
08-Apr-2020 09:00:02.795,0.7015142440795898,3473,69504459,58582,-0.701683759689331,-0.08741427958011627,0.08875033259391785,69504460
08-Apr-2020 09:00:03.795,0.701525092124939,3473,69504459,58582,-0.7016655206680298,-0.08744345605373383,0.08878064155578613,69504461
08-Apr-2020 09:00:04.795,0.7015203237533569,3473,69504459,58582,-0.7016634941101074,-0.08747197687625885,0.08880555629730225,69504462
08-Apr-2020 09:00:05.795,0.7015055418014526,3473,69504459,58582,-0.7016719579696655,-0.0875016450881958,0.08882705867290497,69504463
08-Apr-2020 09:00:06.795,0.7015042304992676,3473,69504459,58582,-0.7016667127609253,-0.087527796626091,0.0888519287109375,69504464
08-Apr-2020 09:00:07.795,0.7015150785446167,3505,69504459,58582,-0.7016503810882568,-0.08754532039165497,0.08887790143489838,69504465
08-Apr-2020 09:00:08.795,0.7015061378479004,3505,69504459,58582,-0.7016528844833374,-0.08757151663303375,0.088905930519104,69504466
08-Apr-2020 09:00:09.795,0.701490044593811,3505,69504459,58582,-0.7016624212265015,-0.08759777247905731,0.08893145620822906,69504467
08-Apr-2020 09:00:10.795,0.7014904022216797,3505,69504459,58582,-0.7016556262969971,-0.08762121200561523,0.08895754814147949,69504468
08-Apr-2020 09:00:11.795,0.7015007734298706,3505,69504459,58582,-0.70163893699646,-0.08764638006687164,0.08898389339447021,69504469
08-Apr-2020 09:00:12.795,0.701492190361023,3505,69504459,58582,-0.7016410827636719,-0.08767370879650116,0.08900709450244904,69504470
08-Apr-2020 09:00:13.795,0.7014766931533813,3505,69504459,58582,-0.7016512155532837,-0.08769886195659637,0.08902716636657715,69504471
08-Apr-2020 09:00:14.795,0.701484203338623,3505,69504459,58582,-0.7016364336013794,-0.0877263993024826,0.0890541821718216,69504472
08-Apr-2020 09:00:15.795,0.7014914751052856,3505,69504459,58582,-0.7016226053237915,-0.08775094151496887,0.08908292651176453,69504473
08-Apr-2020 09:00:16.795,0.701479434967041,3505,69504459,58582,-0.7016278505325317,-0.08777739107608795,0.08910970389842987,69504474
08-Apr-2020 09:00:17.795,0.7014625072479248,3505,69504459,58582,-0.7016377449035645,-0.0878077894449234,0.08913487195968628,69504475
08-Apr-2020 09:00:18.795,0.701469898223877,3505,69504459,58582,-0.7016241550445557,-0.08782976865768433,0.08916249871253967,69504476
08-Apr-2020 09:00:19.795,0.7014762163162231,3505,69504459,58582,-0.7016129493713379,-0.08784495294094086,0.08918765187263489,69504477
08-Apr-2020 09:00:20.795,0.7014621496200562,3505,69504459,58582,-0.7016199827194214,-0.0878756195306778,0.0892101377248764,69504478
08-Apr-2020 09:00:21.795,0.7014522552490234,3505,69504459,58582,-0.7016241550445557,-0.0879003256559372,0.08923089504241943,69504479
08-Apr-2020 09:00:22.795,0.7014615535736084,3505,69504459,58582,-0.7016075849533081,-0.08792971074581146,0.08926016092300415,69504480
08-Apr-2020 09:00:23.795,0.7014652490615845,3505,69504459,58582,-0.7015970945358276,-0.08795271813869476,0.08928774297237396,69504481
08-Apr-2020 09:00:24.795,0.701451301574707,3505,69504459,58582,-0.7016052007675171,-0.08797913789749146,0.08930982649326324,69504482
08-Apr-2020 09:00:25.795,0.7014416456222534,3505,69504459,58582,-0.7016081809997559,-0.0880068987607956,0.08933517336845398,69504483
08-Apr-2020 09:00:26.795,0.7014503479003906,3505,69504459,58582,-0.701593279838562,-0.0880291610956192,0.08936348557472229,69504484
08-Apr-2020 09:00:27.795,0.701449990272522,3505,69504459,58582,-0.7015870809555054,-0.08805400133132935,0.08939012885093689,69504485
08-Apr-2020 09:00:28.795,0.701435923576355,3505,69504459,58582,-0.7015941143035889,-0.08808238804340363,0.08941400051116943,69504486
08-Apr-2020 09:00:29.795,0.7014288902282715,3505,69504459,58582,-0.7015955448150635,-0.08810587227344513,0.08943700790405273,69504487
08-Apr-2020 09:00:30.795,0.7014373540878296,3505,69504459,58582,-0.7015805244445801,-0.08812929689884186,0.08946408331394196,69504488
08-Apr-2020 09:00:31.795,0.7014381885528564,3505,69504459,58582,-0.7015724182128906,-0.08815695345401764,0.0894930511713028,69504489
08-Apr-2020 09:00:32.795,0.7014238834381104,3505,69504459,58582,-0.7015806436538696,-0.08818338811397552,0.08951736986637115,69504490
08-Apr-2020 09:00:33.795,0.701418399810791,3505,69504491,58582,-0.701579213142395,-0.08820979297161102,0.08954350650310516,69504491
08-Apr-2020 09:00:34.795,0.7014262676239014,3505,69504491,58582,-0.7015652656555176,-0.08823277056217194,0.08956867456436157,69504492
08-Apr-2020 09:00:35.795,0.7014234066009521,3505,69504491,58582,-0.701561450958252,-0.08825917541980743,0.08959513902664185,69504493
08-Apr-2020 09:00:36.795,0.7014086246490479,3505,69504491,58582,-0.7015700340270996,-0.088287353515625,0.08961626887321472,69504494
08-Apr-2020 09:00:37.795,0.7014061212539673,3505,69504491,58582,-0.7015663385391235,-0.08831281960010529,0.08964057266712189,69504495
08-Apr-2020 09:00:38.795,0.7014142274856567,3505,69504491,58582,-0.7015519142150879,-0.08833403885364532,0.08966787159442902,69504496
08-Apr-2020 09:00:39.795,0.7014102935791016,3537,69504491,58582,-0.7015498876571655,-0.08835534751415253,0.08969399333000183,69504497
08-Apr-2020 09:00:40.795,0.7013955116271973,3537,69504491,58582,-0.7015575170516968,-0.08838479220867157,0.08972224593162537,69504498
08-Apr-2020 09:00:41.795,0.7013942003250122,3537,69504491,58582,-0.7015519142150879,-0.0884120762348175,0.0897490382194519,69504499
08-Apr-2020 09:00:42.795,0.7014027833938599,3537,69504491,58582,-0.7015366554260254,-0.0884355753660202,0.08977828919887543,69504500
08-Apr-2020 09:00:43.795,0.7013976573944092,3537,69504491,58582,-0.7015358209609985,-0.08846206963062286,0.08980031311511993,69504501
08-Apr-2020 09:00:44.795,0.7013832330703735,3537,69504491,58582,-0.7015433311462402,-0.08849208056926727,0.08982329070568085,69504502
08-Apr-2020 09:00:45.795,0.7013825178146362,3537,69504491,58582,-0.7015374898910522,-0.08851794898509979,0.08984817564487457,69504503
08-Apr-2020 09:00:46.795,0.7013905048370361,3537,69504491,58582,-0.7015233039855957,-0.08854065835475922,0.08987399935722351,69504504
08-Apr-2020 09:00:47.795,0.7013822793960571,3537,69504491,58582,-0.7015255689620972,-0.08856378495693207,0.08989827334880829,69504505
08-Apr-2020 09:00:48.795,0.7013688087463379,3537,69504491,58582,-0.7015324831008911,-0.08858935534954071,0.08992458879947662,69504506
08-Apr-2020 09:00:49.795,0.7013702392578125,3537,69504491,58582,-0.7015237808227539,-0.08861379325389862,0.08995486795902252,69504507
08-Apr-2020 09:00:50.795,0.7013773918151855,3537,69504491,58582,-0.701509952545166,-0.08863990008831024,0.08998115360736847,69504508
08-Apr-2020 09:00:51.795,0.7013692855834961,3537,69504491,58582,-0.7015118598937988,-0.0886659175157547,0.09000569581985474,69504509
08-Apr-2020 09:00:52.795,0.7013574838638306,3537,69504491,58582,-0.70151686668396,-0.08869476616382599,0.09002818167209625,69504510
08-Apr-2020 09:00:53.795,0.7013615369796753,3537,69504491,58582,-0.7015066146850586,-0.08872073888778687,0.09005314111709595,69504511
08-Apr-2020 09:00:54.795,0.7013647556304932,3537,69504491,58582,-0.7014971971511841,-0.08874425292015076,0.09007777273654938,69504512
08-Apr-2020 09:00:55.795,0.7013546228408813,3537,69504491,58582,-0.7015007734298706,-0.08877050876617432,0.09010377526283264,69504513
08-Apr-2020 09:00:56.795,0.7013441324234009,3537,69504491,58582,-0.7015045881271362,-0.08879512548446655,0.09012934565544128,69504514
08-Apr-2020 09:00:57.795,0.701346755027771,3537,69504491,58582,-0.7014950513839722,-0.08881993591785431,0.09015993773937225,69504515
08-Apr-2020 09:00:58.795,0.7013497352600098,3537,69504491,58582,-0.7014853954315186,-0.08884297311306,0.09018859267234802,69504516
08-Apr-2020 09:00:59.795,0.7013401985168457,3537,69504491,58582,-0.7014884948730469,-0.08887147903442383,0.09021168947219849,69504517
08-Apr-2020 09:01:00.795,0.7013304233551025,3537,69504491,58582,-0.7014915943145752,-0.08889822661876678,0.09023523330688477,69504518
08-Apr-2020 09:01:01.795,0.7013368606567383,3537,69504491,58582,-0.7014787197113037,-0.08892197906970978,0.09026132524013519,69504519
08-Apr-2020 09:01:02.795,0.7013379335403442,3537,69504491,58582,-0.7014713287353516,-0.08894507586956024,0.09028850495815277,69504520
08-Apr-2020 09:01:03.795,0.7013261318206787,3537,69504491,58582,-0.7014769315719604,-0.08897058665752411,0.09031179547309875,69504521
08-Apr-2020 09:01:04.795,0.7013181447982788,3537,69504491,58582,-0.7014787197113037,-0.0889965146780014,0.09033498167991638,69504522
08-Apr-2020 09:01:05.795,0.7013221979141235,3537,69504523,58589,-0.7014676332473755,-0.08902142941951752,0.09036493301391602,69504523
08-Apr-2020 09:01:06.795,0.7013245820999146,3537,69504523,58589,-0.7014589309692383,-0.08904746174812317,0.09038886427879333,69504524
08-Apr-2020 09:01:07.795,0.7013132572174072,3537,69504523,58589,-0.7014633417129517,-0.08907735347747803,0.09041419625282288,69504525
08-Apr-2020 09:01:08.795,0.7013070583343506,3537,69504523,58589,-0.7014633417129517,-0.08910052478313446,0.09043824672698975,69504526
08-Apr-2020 09:01:09.795,0.7013125419616699,3537,69504523,58589,-0.7014515399932861,-0.0891249030828476,0.09046486020088196,69504527
08-Apr-2020 09:01:10.795,0.7013125419616699,3537,69504523,58589,-0.7014443874359131,-0.08915083110332489,0.09049360454082489,69504528
08-Apr-2020 09:01:11.795,0.7012995481491089,3569,69504523,58589,-0.7014509439468384,-0.08917811512947083,0.09051807224750519,69504529
08-Apr-2020 09:01:12.795,0.7012932300567627,3569,69504523,58589,-0.7014507055282593,-0.08919979631900787,0.09054647386074066,69504530
08-Apr-2020 09:01:13.795,0.7012994289398193,3569,69504523,58589,-0.7014385461807251,-0.0892227292060852,0.09057167172431946,69504531
08-Apr-2020 09:01:14.795,0.7012972831726074,3569,69504523,58589,-0.7014342546463013,-0.08925040066242218,0.09059473872184753,69504532
08-Apr-2020 09:01:15.795,0.7012860774993896,3569,69504523,58589,-0.7014389038085938,-0.08927808701992035,0.0906163901090622,69504533
08-Apr-2020 09:01:16.795,0.701279878616333,3569,69504523,58589,-0.7014375925064087,-0.08931007981300354,0.09064304828643799,69504534
08-Apr-2020 09:01:17.795,0.7012848854064941,3569,69504523,58589,-0.7014259099960327,-0.08933310210704803,0.09067122638225555,69504535
08-Apr-2020 09:01:18.795,0.7012830972671509,3569,69504523,58589,-0.7014217376708984,-0.0893549919128418,0.09069721400737762,69504536
08-Apr-2020 09:01:19.795,0.7012698650360107,3569,69504523,58589,-0.7014279365539551,-0.08938050270080566,0.09072589874267578,69504537
08-Apr-2020 09:01:20.795,0.7012676000595093,3569,69504523,58589,-0.7014235258102417,-0.08940309286117554,0.09075172245502472,69504538
08-Apr-2020 09:01:21.795,0.7012720108032227,3569,69504523,58589,-0.7014127969741821,-0.08942711353302002,0.09077787399291992,69504539
08-Apr-2020 09:01:22.795,0.7012690305709839,3569,69504523,58589,-0.7014095783233643,-0.08945132791996002,0.09080155193805695,69504540
08-Apr-2020 09:01:23.795,0.7012594938278198,3569,69504523,58589,-0.7014124393463135,-0.08948245644569397,0.0908244252204895,69504541
08-Apr-2020 09:01:24.795,0.701258659362793,3569,69504523,58589,-0.7014063596725464,-0.08951079845428467,0.09084904193878174,69504542
08-Apr-2020 09:01:25.795,0.7012629508972168,3569,69504523,58589,-0.7013950347900391,-0.08953844010829926,0.09087635576725006,69504543
08-Apr-2020 09:01:26.795,0.701257586479187,3569,69504523,58589,-0.7013939619064331,-0.08956374228000641,0.09090061485767365,69504544
08-Apr-2020 09:01:27.795,0.7012451887130737,3569,69504523,58589,-0.7013998031616211,-0.08958511054515839,0.09092909097671509,69504545
08-Apr-2020 09:01:28.795,0.7012429237365723,3569,69504523,58589,-0.7013946771621704,-0.08961343765258789,0.09095771610736847,69504546
08-Apr-2020 09:01:29.795,0.7012478113174438,3569,69504523,58589,-0.7013840675354004,-0.08963385224342346,0.09098471701145172,69504547
08-Apr-2020 09:01:30.795,0.701242208480835,3569,69504523,58589,-0.7013833522796631,-0.08965884149074554,0.09100903570652008,69504548
08-Apr-2020 09:01:31.795,0.7012324333190918,3569,69504523,58589,-0.701386570930481,-0.08968593180179596,0.09103046357631683,69504549
08-Apr-2020 09:01:32.795,0.7012313604354858,3569,69504523,58589,-0.701380729675293,-0.08971281349658966,0.09105628728866577,69504550
08-Apr-2020 09:01:33.795,0.7012358903884888,3569,69504523,58589,-0.7013698816299438,-0.08973769843578339,0.09108072519302368,69504551
08-Apr-2020 09:01:34.795,0.7012308835983276,3569,69504523,58589,-0.7013686895370483,-0.08976462483406067,0.09110575914382935,69504552
08-Apr-2020 09:01:35.795,0.7012205123901367,3569,69504523,58589,-0.7013722658157349,-0.08978991210460663,0.09113223850727081,69504553
08-Apr-2020 09:01:36.795,0.7012176513671875,3569,69504523,58589,-0.7013682126998901,-0.08981543779373169,0.09115831553936005,69504554
08-Apr-2020 09:01:37.795,0.7012220621109009,3569,69504555,58582,-0.7013572454452515,-0.08983887732028961,0.09118597209453583,69504555
08-Apr-2020 09:01:38.795,0.701215386390686,3569,69504555,58582,-0.7013570070266724,-0.08986680209636688,0.09121035039424896,69504556
08-Apr-2020 09:01:39.795,0.7012064456939697,3569,69504555,58582,-0.7013595104217529,-0.08989298343658447,0.09123539924621582,69504557
08-Apr-2020 09:01:40.795,0.7012072801589966,3569,69504555,58582,-0.7013530731201172,-0.0899139791727066,0.09125851094722748,69504558
08-Apr-2020 09:01:41.795,0.7012112140655518,3569,69504555,58582,-0.7013417482376099,-0.08994193375110626,0.09128712117671967,69504559
08-Apr-2020 09:01:42.795,0.701202392578125,3569,69504555,58582,-0.7013442516326904,-0.08996693789958954,0.09131218492984772,69504560
08-Apr-2020 09:01:43.795,0.7011929750442505,3601,69504555,58582,-0.7013462781906128,-0.08999545872211456,0.09134015440940857,69504561
08-Apr-2020 09:01:44.795,0.7011953592300415,3601,69504555,58582,-0.701337456703186,-0.09002022445201874,0.09136618673801422,69504562
08-Apr-2020 09:01:45.795,0.7011969089508057,3601,69504555,58582,-0.7013291120529175,-0.090046226978302,0.09139172732830048,69504563
08-Apr-2020 09:01:46.795,0.7011874914169312,3601,69504555,58582,-0.701331615447998,-0.09007470309734344,0.09141577780246735,69504564
08-Apr-2020 09:01:47.795,0.7011789083480835,3601,69504555,58582,-0.7013335227966309,-0.09010206162929535,0.0914413332939148,69504565
08-Apr-2020 09:01:48.795,0.7011808156967163,3601,69504555,58582,-0.7013262510299683,-0.09012094140052795,0.09146414697170258,69504566
08-Apr-2020 09:01:49.795,0.7011818885803223,3601,69504555,58582,-0.7013177871704102,-0.09014809131622314,0.09149371087551117,69504567
08-Apr-2020 09:01:50.795,0.7011736631393433,3601,69504555,58582,-0.7013194561004639,-0.09017325937747955,0.09152019023895264,69504568
08-Apr-2020 09:01:51.795,0.7011659145355225,3601,69504555,58582,-0.7013208866119385,-0.09019763767719269,0.09154486656188965,69504569
08-Apr-2020 09:01:52.795,0.7011690139770508,3601,69504555,58582,-0.7013109922409058,-0.09022045135498047,0.09157106280326843,69504570
08-Apr-2020 09:01:53.795,0.7011699676513672,3601,69504555,58582,-0.7013034820556641,-0.09024706482887268,0.09159635007381439,69504571
08-Apr-2020 09:01:54.795,0.7011623382568359,3601,69504555,58582,-0.7013047933578491,-0.0902748554944992,0.09161806106567383,69504572
08-Apr-2020 09:01:55.795,0.7011549472808838,3601,69504555,58582,-0.7013062238693237,-0.0903007984161377,0.09163722395896912,69504573
08-Apr-2020 09:01:56.795,0.7011572122573853,3601,69504555,58582,-0.7012970447540283,-0.09032724797725677,0.09166577458381653,69504574
08-Apr-2020 09:01:57.795,0.7011568546295166,3601,69504555,58582,-0.7012898921966553,-0.09035471081733704,0.09169483184814453,69504575
08-Apr-2020 09:01:58.795,0.7011451721191406,3601,69504555,58582,-0.7012956142425537,-0.0903758704662323,0.09171882271766663,69504576
08-Apr-2020 09:01:59.795,0.7011396884918213,3601,69504555,58582,-0.7012939453125,-0.09040316939353943,0.09174741804599762,69504577
08-Apr-2020 09:02:00.795,0.7011427879333496,3601,69504555,58582,-0.7012835741043091,-0.09042732417583466,0.09177659451961517,69504578
08-Apr-2020 09:02:01.795,0.7011432647705078,3601,69504555,58582,-0.7012771368026733,-0.09045219421386719,0.09180215001106262,69504579
08-Apr-2020 09:02:02.795,0.7011340856552124,3601,69504555,58582,-0.7012799978256226,-0.09048023819923401,0.0918237566947937,69504580
08-Apr-2020 09:02:03.795,0.7011299133300781,3601,69504555,58582,-0.7012773752212524,-0.09050622582435608,0.09184591472148895,69504581
08-Apr-2020 09:02:04.795,0.7011315822601318,3601,69504555,58582,-0.7012696266174316,-0.0905316025018692,0.09186865389347076,69504582
08-Apr-2020 09:02:05.795,0.7011303901672363,3601,69504555,58582,-0.7012647390365601,-0.09055444598197937,0.09189330041408539,69504583
08-Apr-2020 09:02:06.795,0.7011178731918335,3601,69504555,58582,-0.7012696266174316,-0.09058363735675812,0.09192265570163727,69504584
08-Apr-2020 09:02:07.795,0.7011134624481201,3601,69504555,58582,-0.7012679576873779,-0.09060452878475189,0.09194774925708771,69504585
08-Apr-2020 09:02:08.795,0.7011172771453857,3601,69504555,58582,-0.7012574672698975,-0.09062853455543518,0.09197597205638885,69504586
08-Apr-2020 09:02:09.795,0.7011160850524902,3601,69504587,58582,-0.7012515068054199,-0.0906548947095871,0.09200382232666016,69504587
08-Apr-2020 09:02:10.795,0.7011046409606934,3601,69504587,58582,-0.7012563943862915,-0.09068155288696289,0.09202854335308075,69504588
08-Apr-2020 09:02:11.795,0.7011011838912964,3601,69504587,58582,-0.7012529373168945,-0.09071163833141327,0.09205068647861481,69504589
08-Apr-2020 09:02:12.795,0.701107382774353,3601,69504587,58582,-0.701239824295044,-0.0907364934682846,0.09207946062088013,69504590
08-Apr-2020 09:02:13.795,0.7011032104492188,3601,69504587,58582,-0.7012374401092529,-0.09076385200023651,0.09210364520549774,69504591
08-Apr-2020 09:02:14.795,0.7010904550552368,3601,69504587,58582,-0.7012436389923096,-0.09078662097454071,0.09212841093540192,69504592
08-Apr-2020 09:02:15.795,0.7010869979858398,3633,69504587,58582,-0.7012399435043335,-0.0908145010471344,0.09215576946735382,69504593
08-Apr-2020 09:02:16.795,0.701093316078186,3633,69504587,58582,-0.7012268304824829,-0.09083862602710724,0.0921836793422699,69504594
08-Apr-2020 09:02:17.795,0.7010890245437622,3633,69504587,58582,-0.7012244462966919,-0.09086461365222931,0.0922086238861084,69504595
08-Apr-2020 09:02:18.795,0.7010763883590698,3633,69504587,58582,-0.7012308835983276,-0.09088985621929169,0.09223069250583649,69504596
08-Apr-2020 09:02:19.795,0.7010765075683594,3633,69504587,58582,-0.7012237310409546,-0.09091748297214508,0.09225763380527496,69504597
08-Apr-2020 09:02:20.795,0.7010798454284668,3633,69504587,58582,-0.7012138366699219,-0.09093970060348511,0.09228399395942688,69504598
08-Apr-2020 09:02:21.795,0.7010741233825684,3633,69504587,58582,-0.7012139558792114,-0.09096129238605499,0.09230563044548035,69504599
08-Apr-2020 09:02:22.795,0.7010613679885864,3633,69504587,58582,-0.7012192010879517,-0.09099142253398895,0.0923328697681427,69504600
08-Apr-2020 09:02:23.795,0.7010622024536133,3633,69504587,58582,-0.7012125253677368,-0.09101253747940063,0.09235693514347076,69504601
08-Apr-2020 09:02:24.795,0.701066255569458,3633,69504587,58582,-0.7012017965316772,-0.0910385251045227,0.09238223731517792,69504602
08-Apr-2020 09:02:25.795,0.70106041431427,3633,69504587,58582,-0.7012003660202026,-0.09106695652008057,0.09240856766700745,69504603
08-Apr-2020 09:02:26.795,0.7010498046875,3633,69504587,58582,-0.7012033462524414,-0.09109842777252197,0.09243474900722504,69504604
08-Apr-2020 09:02:27.795,0.7010515928268433,3633,69504587,58582,-0.7011958360671997,-0.09111952781677246,0.09245859086513519,69504605
08-Apr-2020 09:02:28.795,0.7010543346405029,3633,69504587,58582,-0.7011860609054565,-0.09114594757556915,0.09248717129230499,69504606
08-Apr-2020 09:02:29.795,0.7010451555252075,3633,69504587,58582,-0.7011886835098267,-0.09116874635219574,0.0925137847661972,69504607
08-Apr-2020 09:02:30.795,0.701034665107727,3633,69504587,58582,-0.7011922597885132,-0.09119574725627899,0.09253931045532227,69504608
08-Apr-2020 09:02:31.795,0.7010365724563599,3633,69504587,58582,-0.7011839151382446,-0.09121803939342499,0.09256510436534882,69504609
08-Apr-2020 09:02:32.795,0.7010411024093628,3633,69504587,58582,-0.7011727094650269,-0.09124287962913513,0.09259150922298431,69504610
08-Apr-2020 09:02:33.795,0.7010318040847778,3633,69504587,58582,-0.701175332069397,-0.09127195179462433,0.09261447191238403,69504611
08-Apr-2020 09:02:34.795,0.7010210752487183,3633,69504587,58582,-0.7011796236038208,-0.09129934012889862,0.09263688325881958,69504612
08-Apr-2020 09:02:35.795,0.7010263204574585,3633,69504587,58582,-0.7011679410934448,-0.0913245677947998,0.092661052942276,69504613
08-Apr-2020 09:02:36.795,0.7010307312011719,3633,69504587,58582,-0.7011562585830688,-0.09134829044342041,0.09268960356712341,69504614
08-Apr-2020 09:02:37.795,0.7010172605514526,3633,69504587,58582,-0.7011629343032837,-0.0913768857717514,0.09271548688411713,69504615
08-Apr-2020 09:02:38.795,0.7010072469711304,3633,69504587,58582,-0.7011659145355225,-0.09140300750732422,0.09274323284626007,69504616
08-Apr-2020 09:02:39.795,0.701014518737793,3633,69504587,58582,-0.7011514902114868,-0.09142573177814484,0.09277191758155823,69504617
08-Apr-2020 09:02:40.795,0.7010151147842407,3633,69504587,58582,-0.7011450529098511,-0.09144428372383118,0.09279786050319672,69504618
08-Apr-2020 09:02:41.795,0.7010020017623901,3633,69504619,58589,-0.70115065574646,-0.09147728979587555,0.09282410144805908,69504619
08-Apr-2020 09:02:42.795,0.7009943723678589,3633,69504619,58589,-0.7011516094207764,-0.09150567650794983,0.09284581243991852,69504620
08-Apr-2020 09:02:43.795,0.7010023593902588,3633,69504619,58589,-0.7011373043060303,-0.09153015911579132,0.09286932647228241,69504621
08-Apr-2020 09:02:44.795,0.7010016441345215,3633,69504619,58589,-0.7011308670043945,-0.09155814349651337,0.09289616346359253,69504622
08-Apr-2020 09:02:45.795,0.7009869813919067,3633,69504619,58589,-0.7011394500732422,-0.09158262610435486,0.09291966259479523,69504623
08-Apr-2020 09:02:46.795,0.7009814977645874,3633,69504619,58589,-0.7011375427246094,-0.09160886704921722,0.09294706583023071,69504624
08-Apr-2020 09:02:47.795,0.7009909152984619,3665,69504619,58589,-0.7011210918426514,-0.09163279831409454,0.0929785966873169,69504625
08-Apr-2020 09:02:48.795,0.700989842414856,3665,69504619,58589,-0.7011159658432007,-0.09165528416633606,0.09300363063812256,69504626
08-Apr-2020 09:02:49.795,0.7009732723236084,3665,69504619,58589,-0.7011253833770752,-0.09168455004692078,0.093027263879776,69504627
08-Apr-2020 09:02:50.795,0.7009700536727905,3665,69504619,58589,-0.7011231184005737,-0.09170638024806976,0.09304769337177277,69504628
08-Apr-2020 09:02:51.795,0.7009799480438232,3665,69504619,58589,-0.7011065483093262,-0.0917312502861023,0.09307394921779633,69504629
08-Apr-2020 09:02:52.795,0.7009741067886353,3665,69504619,58589,-0.7011054754257202,-0.09175598621368408,0.09310126304626465,69504630
08-Apr-2020 09:02:53.795,0.7009563446044922,3665,69504619,58589,-0.7011168003082275,-0.09178529679775238,0.0931219607591629,69504631
08-Apr-2020 09:02:54.795,0.7009583711624146,3665,69504619,58589,-0.7011064291000366,-0.09181596338748932,0.09315170347690582,69504632
08-Apr-2020 09:02:55.795,0.7009676694869995,3665,69504619,58589,-0.7010911703109741,-0.09183481335639954,0.0931774377822876,69504633
08-Apr-2020 09:02:56.795,0.7009589672088623,3665,69504619,58589,-0.7010936737060547,-0.09185996651649475,0.09320050477981567,69504634
08-Apr-2020 09:02:57.795,0.7009429931640625,3665,69504619,58589,-0.7011027336120605,-0.09188826382160187,0.09322500228881836,69504635
08-Apr-2020 09:02:58.795,0.700945258140564,3665,69504619,58589,-0.7010935544967651,-0.09191296994686127,0.09325206279754639,69504636
08-Apr-2020 09:02:59.795,0.7009552717208862,3665,69504619,58589,-0.7010771036148071,-0.09193381667137146,0.09327948093414307,69504637
08-Apr-2020 09:03:00.795,0.7009423971176147,3665,69504619,58589,-0.7010824680328369,-0.09196266531944275,0.09330818057060242,69504638
08-Apr-2020 09:03:01.795,0.7009276151657104,3665,69504619,58589,-0.7010903358459473,-0.09199216961860657,0.09333056211471558,69504639
08-Apr-2020 09:03:02.795,0.7009340524673462,3665,69504619,58589,-0.7010773420333862,-0.09201616048812866,0.09335726499557495,69504640
08-Apr-2020 09:03:03.795,0.7009416818618774,3665,69504619,58589,-0.7010625600814819,-0.09203928709030151,0.093385711312294,69504641
08-Apr-2020 09:03:04.795,0.7009268999099731,3665,69504619,58589,-0.7010712623596191,-0.09206725656986237,0.09340684115886688,69504642
08-Apr-2020 09:03:05.795,0.7009148597717285,3665,69504619,58589,-0.7010761499404907,-0.0920955240726471,0.09342905879020691,69504643
08-Apr-2020 09:03:06.795,0.7009251117706299,3665,69504619,58589,-0.7010594606399536,-0.09211789071559906,0.09345625340938568,69504644
08-Apr-2020 09:03:07.795,0.7009285688400269,3665,69504619,58589,-0.7010492086410522,-0.09214074909687042,0.09348465502262115,69504645
08-Apr-2020 09:03:08.795,0.7009098529815674,3665,69504619,58589,-0.7010612487792969,-0.0921686589717865,0.09350895881652832,69504646
08-Apr-2020 09:03:09.795,0.7009000778198242,3665,69504619,58589,-0.7010635137557983,-0.09219732880592346,0.09353567659854889,69504647
08-Apr-2020 09:03:10.795,0.7009128332138062,3665,69504619,58589,-0.7010443210601807,-0.0922180712223053,0.09356392920017242,69504648
08-Apr-2020 09:03:11.795,0.7009139060974121,3665,69504619,58589,-0.701036810874939,-0.09224329888820648,0.0935894250869751,69504649
08-Apr-2020 09:03:12.795,0.7008930444717407,3665,69504619,58589,-0.7010517120361328,-0.09226928651332855,0.09360873699188232,69504650
08-Apr-2020 09:03:13.795,0.7008877992630005,3665,69504651,58582,-0.7010493278503418,-0.09230099618434906,0.09363408386707306,69504651
08-Apr-2020 09:03:14.795,0.7009021043777466,3665,69504651,58582,-0.7010281085968018,-0.09232507646083832,0.09366297721862793,69504652
08-Apr-2020 09:03:15.795,0.7008978128433228,3665,69504651,58582,-0.7010254859924316,-0.0923466682434082,0.09368929266929626,69504653
08-Apr-2020 09:03:16.795,0.7008795738220215,3665,69504651,58582,-0.7010372877120972,-0.09237682819366455,0.09370929002761841,69504654
08-Apr-2020 09:03:17.795,0.70087730884552,3665,69504651,58582,-0.7010332345962524,-0.09240077435970306,0.09373340010643005,69504655
08-Apr-2020 09:03:18.795,0.700891375541687,3665,69504651,58582,-0.7010126113891602,-0.09242038428783417,0.09376424551010132,69504656
08-Apr-2020 09:03:19.795,0.7008819580078125,3697,69504651,58582,-0.7010153532028198,-0.09244492650032043,0.09378866851329803,69504657
08-Apr-2020 09:03:20.795,0.7008630037307739,3697,69504651,58582,-0.7010271549224854,-0.09247586131095886,0.09381189942359924,69504658
08-Apr-2020 09:03:21.795,0.7008649110794067,3697,69504651,58582,-0.7010185718536377,-0.09250077605247498,0.09383523464202881,69504659
08-Apr-2020 09:03:22.795,0.7008785009384155,3697,69504651,58582,-0.7009978294372559,-0.09252399206161499,0.0938667505979538,69504660
08-Apr-2020 09:03:23.795,0.7008671760559082,3697,69504651,58582,-0.7010012865066528,-0.09255509078502655,0.09389479458332062,69504661
08-Apr-2020 09:03:24.795,0.7008482217788696,3697,69504651,58582,-0.7010136842727661,-0.0925845056772232,0.09391333162784576,69504662
08-Apr-2020 09:03:25.795,0.7008556127548218,3697,69504651,58582,-0.7009998559951782,-0.0926065593957901,0.09394055604934692,69504663
08-Apr-2020 09:03:26.795,0.7008665800094604,3697,69504651,58582,-0.700981616973877,-0.0926295816898346,0.09397278726100922,69504664
08-Apr-2020 09:03:27.795,0.7008503675460815,3697,69504651,58582,-0.7009915113449097,-0.09265537559986115,0.09399482607841492,69504665
08-Apr-2020 09:03:28.795,0.7008341550827026,3697,69504651,58582,-0.7010005712509155,-0.09268541634082794,0.09401705861091614,69504666
08-Apr-2020 09:03:29.795,0.7008450031280518,3697,69504651,58582,-0.7009832859039307,-0.09270688891410828,0.09404520690441132,69504667
08-Apr-2020 09:03:30.795,0.7008507251739502,3697,69504651,58582,-0.7009707689285278,-0.09272731840610504,0.09407597780227661,69504668
08-Apr-2020 09:03:31.795,0.7008299827575684,3697,69504651,58582,-0.7009843587875366,-0.09275832772254944,0.09409770369529724,69504669
08-Apr-2020 09:03:32.795,0.7008196115493774,3697,69504651,58582,-0.7009875774383545,-0.09278979897499084,0.09412060678005219,69504670
08-Apr-2020 09:03:33.795,0.7008345127105713,3697,69504651,58582,-0.7009652853012085,-0.09281224012374878,0.09415075182914734,69504671
08-Apr-2020 09:03:34.795,0.7008374929428101,3697,69504651,58582,-0.7009563446044922,-0.09283111989498138,0.09417559206485748,69504672
08-Apr-2020 09:03:35.795,0.7008157968521118,3697,69504651,58582,-0.7009718418121338,-0.09285987913608551,0.09419456124305725,69504673
08-Apr-2020 09:03:36.795,0.700808048248291,3697,69504651,58582,-0.7009725570678711,-0.09289008378982544,0.0942193865776062,69504674
08-Apr-2020 09:03:37.795,0.7008239030838013,3697,69504651,58582,-0.700950026512146,-0.09291090071201324,0.09425006806850433,69504675
08-Apr-2020 09:03:38.795,0.700820803642273,3697,69504651,58582,-0.7009459733963013,-0.0929349809885025,0.09427724778652191,69504676
08-Apr-2020 09:03:39.795,0.7007969617843628,3697,69504651,58582,-0.7009624242782593,-0.09296815097332001,0.0943019837141037,69504677
08-Apr-2020 09:03:40.795,0.7007949352264404,3697,69504651,58582,-0.7009572982788086,-0.09299430251121521,0.09432639181613922,69504678
08-Apr-2020 09:03:41.795,0.7008111476898193,3697,69504651,58582,-0.7009340524673462,-0.09301656484603882,0.0943579226732254,69504679
08-Apr-2020 09:03:42.795,0.7008055448532104,3697,69504651,58582,-0.7009330987930298,-0.09304007887840271,0.09438274800777435,69504680
08-Apr-2020 09:03:43.795,0.7007828950881958,3697,69504651,58582,-0.7009501457214355,-0.09306734800338745,0.09439849853515625,69504681
08-Apr-2020 09:03:44.795,0.7007864713668823,3697,69504651,58582,-0.7009400129318237,-0.09309102594852448,0.09442418813705444,69504682
08-Apr-2020 09:03:45.795,0.7008017301559448,3697,69504683,58582,-0.7009174823760986,-0.09311477839946747,0.09445442259311676,69504683
08-Apr-2020 09:03:46.795,0.7007889747619629,3697,69504683,58582,-0.7009232044219971,-0.09314315021038055,0.09447944164276123,69504684
08-Apr-2020 09:03:47.795,0.7007666826248169,3697,69504683,58582,-0.7009389400482178,-0.09317204356193542,0.09450066089630127,69504685
08-Apr-2020 09:03:48.795,0.7007761001586914,3697,69504683,58582,-0.7009226083755493,-0.09319564700126648,0.09452706575393677,69504686
08-Apr-2020 09:03:49.795,0.7007888555526733,3697,69504683,58582,-0.7009024620056152,-0.0932171642780304,0.09456002712249756,69504687
08-Apr-2020 09:03:50.795,0.7007735967636108,3697,69504683,58582,-0.7009109258651733,-0.09324556589126587,0.09458303451538086,69504688
08-Apr-2020 09:03:51.795,0.7007535696029663,3729,69504683,58582,-0.7009243965148926,-0.09327384829521179,0.0946040153503418,69504689
08-Apr-2020 09:03:52.795,0.7007650136947632,3729,69504683,58582,-0.7009063959121704,-0.09329436719417572,0.09463261067867279,69504690
08-Apr-2020 09:03:53.795,0.7007759809494019,3729,69504683,58582,-0.7008883953094482,-0.09331837296485901,0.09466199576854706,69504691
08-Apr-2020 09:03:54.795,0.7007546424865723,3729,69504683,58582,-0.7009034156799316,-0.09334704279899597,0.09468023478984833,69504692
08-Apr-2020 09:03:55.795,0.7007399797439575,3729,69504683,58582,-0.7009109258651733,-0.093377023935318,0.09470103681087494,69504693
08-Apr-2020 09:03:56.795,0.7007567882537842,3729,69504683,58582,-0.7008867263793945,-0.09340174496173859,0.09473100304603577,69504694
08-Apr-2020 09:03:57.795,0.7007617950439453,3729,69504683,58582,-0.7008754014968872,-0.09342251718044281,0.09475913643836975,69504695
08-Apr-2020 09:03:58.795,0.7007384300231934,3729,69504683,58582,-0.7008920907974243,-0.09345069527626038,0.09478051960468292,69504696
08-Apr-2020 09:03:59.795,0.7007296085357666,3729,69504683,58582,-0.7008942365646362,-0.09347622096538544,0.09480522572994232,69504697
08-Apr-2020 09:04:00.795,0.700745701789856,3729,69504683,58582,-0.7008713483810425,-0.09349548816680908,0.09483587741851807,69504698
08-Apr-2020 09:04:01.795,0.7007459402084351,3729,69504683,58582,-0.7008638381958008,-0.09351988136768341,0.09486497938632965,69504699
08-Apr-2020 09:04:02.795,0.7007219791412354,3729,69504683,58582,-0.7008814811706543,-0.09354996681213379,0.0948823094367981,69504700
08-Apr-2020 09:04:03.795,0.7007169723510742,3729,69504683,58582,-0.700879693031311,-0.09357903897762299,0.09490565955638885,69504701
08-Apr-2020 09:04:04.795,0.700735330581665,3729,69504683,58582,-0.7008533477783203,-0.09360136091709137,0.09493984282016754,69504702
08-Apr-2020 09:04:05.795,0.700730562210083,3729,69504683,58582,-0.7008512020111084,-0.09362974762916565,0.09496363997459412,69504703
08-Apr-2020 09:04:06.795,0.7007050514221191,3729,69504683,58582,-0.7008705139160156,-0.09365807473659515,0.09498149156570435,69504704
08-Apr-2020 09:04:07.795,0.7007064819335938,3729,69504683,58582,-0.7008621692657471,-0.09368281066417694,0.09500890970230103,69504705
08-Apr-2020 09:04:08.795,0.7007224559783936,3729,69504683,58582,-0.7008384466171265,-0.09370370209217072,0.09504386782646179,69504706
08-Apr-2020 09:04:09.795,0.7007122039794922,3729,69504683,58582,-0.7008427381515503,-0.09372496604919434,0.09506665170192719,69504707
08-Apr-2020 09:04:10.795,0.7006896734237671,3729,69504683,58582,-0.7008577585220337,-0.09375935792922974,0.0950888842344284,69504708
08-Apr-2020 09:04:11.795,0.7006959915161133,3729,69504683,58582,-0.7008452415466309,-0.09378011524677277,0.09511496126651764,69504709
08-Apr-2020 09:04:12.795,0.7007105350494385,3729,69504683,58582,-0.7008230686187744,-0.09380394220352173,0.09514647722244263,69504710
08-Apr-2020 09:04:13.795,0.7006962299346924,3729,69504683,58582,-0.7008312940597534,-0.09383121132850647,0.0951664000749588,69504711
08-Apr-2020 09:04:14.795,0.7006771564483643,3729,69504683,58582,-0.7008438110351562,-0.09386220574378967,0.09518362581729889,69504712
08-Apr-2020 09:04:15.795,0.7006866931915283,3729,69504683,58582,-0.7008261680603027,-0.0938875824213028,0.09521660208702087,69504713
08-Apr-2020 09:04:16.795,0.7006994485855103,3729,69504683,58582,-0.7008072137832642,-0.0939042866230011,0.09524509310722351,69504714
08-Apr-2020 09:04:17.795,0.7006800174713135,3729,69504715,58589,-0.7008202075958252,-0.09393051266670227,0.09526661038398743,69504715
08-Apr-2020 09:04:18.795,0.7006629705429077,3729,69504715,58589,-0.7008299827575684,-0.09396146237850189,0.09529046714305878,69504716
08-Apr-2020 09:04:19.795,0.7006789445877075,3729,69504715,58589,-0.7008074522018433,-0.09398123621940613,0.0953202098608017,69504717
08-Apr-2020 09:04:20.795,0.7006856203079224,3729,69504715,58589,-0.7007938623428345,-0.09400171041488647,0.09535002708435059,69504718
08-Apr-2020 09:04:21.795,0.7006626129150391,3729,69504715,58589,-0.7008094787597656,-0.0940360277891159,0.09536999464035034,69504719
08-Apr-2020 09:04:22.795,0.7006508111953735,3729,69504715,58589,-0.7008137702941895,-0.09406547248363495,0.09539514780044556,69504720
08-Apr-2020 09:04:23.795,0.7006651163101196,3761,69504715,58589,-0.7007924318313599,-0.09408847987651825,0.09542569518089294,69504721
08-Apr-2020 09:04:24.795,0.7006679773330688,3761,69504715,58589,-0.700782299041748,-0.09411054849624634,0.09545522928237915,69504722
08-Apr-2020 09:04:25.795,0.7006468772888184,3761,69504715,58589,-0.7007975578308105,-0.0941413938999176,0.09547050297260284,69504723
08-Apr-2020 09:04:26.795,0.7006415128707886,3761,69504715,58589,-0.7007964849472046,-0.09416404366493225,0.09549279510974884,69504724
08-Apr-2020 09:04:27.795,0.7006561756134033,3761,69504715,58589,-0.7007745504379272,-0.09418462216854095,0.09552542865276337,69504725
08-Apr-2020 09:04:28.795,0.700654149055481,3761,69504715,58589,-0.7007704973220825,-0.09420706331729889,0.0955507904291153,69504726
08-Apr-2020 09:04:29.795,0.700631856918335,3761,69504715,58589,-0.7007858753204346,-0.09423837065696716,0.09557151794433594,69504727
08-Apr-2020 09:04:30.795,0.7006279230117798,3761,69504715,58589,-0.700782060623169,-0.09426605701446533,0.09559783339500427,69504728
08-Apr-2020 09:04:31.796,0.7006435394287109,3761,69504715,58589,-0.7007596492767334,-0.09428311884403229,0.09563106298446655,69504729
08-Apr-2020 09:04:32.796,0.700636625289917,3761,69504715,58589,-0.700759768486023,-0.09431061148643494,0.09565633535385132,69504730
08-Apr-2020 09:04:33.796,0.7006138563156128,3761,69504715,58589,-0.7007757425308228,-0.09434512257575989,0.095672607421875,69504731
08-Apr-2020 09:04:34.796,0.7006171941757202,3761,69504715,58589,-0.7007644176483154,-0.09437188506126404,0.09570106863975525,69504732
08-Apr-2020 09:04:35.796,0.7006330490112305,3761,69504715,58589,-0.700742244720459,-0.09439215064048767,0.09572909772396088,69504733
08-Apr-2020 09:04:36.796,0.7006202936172485,3761,69504715,58589,-0.7007485628128052,-0.09441691637039185,0.09575189650058746,69504734
08-Apr-2020 09:04:37.796,0.7005988359451294,3761,69504715,58589,-0.7007628679275513,-0.0944480299949646,0.09577308595180511,69504735
08-Apr-2020 09:04:38.796,0.7006064653396606,3761,69504715,58589,-0.7007477283477783,-0.0944710522890091,0.09580504894256592,69504736
08-Apr-2020 09:04:39.796,0.7006188631057739,3761,69504715,58589,-0.7007285356521606,-0.0944892168045044,0.09583763778209686,69504737
08-Apr-2020 09:04:40.796,0.7006030082702637,3761,69504715,58589,-0.700737714767456,-0.09451675415039062,0.09585995972156525,69504738
08-Apr-2020 09:04:41.796,0.7005860805511475,3761,69504715,58589,-0.7007477283477783,-0.09454745054244995,0.09588009119033813,69504739
08-Apr-2020 09:04:42.796,0.7005977630615234,3761,69504715,58589,-0.7007291316986084,-0.09457001090049744,0.0959094911813736,69504740
08-Apr-2020 09:04:43.796,0.7006059885025024,3761,69504715,58589,-0.7007133960723877,-0.09459596872329712,0.09593789279460907,69504741
08-Apr-2020 09:04:44.796,0.7005865573883057,3761,69504715,58589,-0.7007262706756592,-0.09462665021419525,0.09595675766468048,69504742
08-Apr-2020 09:04:45.796,0.7005742788314819,3761,69504715,58589,-0.7007318735122681,-0.09465329349040985,0.09597615897655487,69504743
08-Apr-2020 09:04:46.796,0.7005858421325684,3761,69504715,58589,-0.7007133960723877,-0.09467336535453796,0.0960078090429306,69504744
08-Apr-2020 09:04:47.796,0.7005902528762817,3761,69504715,58589,-0.7007013559341431,-0.09469805657863617,0.09604009985923767,69504745
08-Apr-2020 09:04:48.796,0.7005692720413208,3761,69504715,58589,-0.700716495513916,-0.09472383558750153,0.0960582047700882,69504746
08-Apr-2020 09:04:49.796,0.7005593776702881,3761,69504747,58582,-0.7007187604904175,-0.09475326538085938,0.09608542919158936,69504747
08-Apr-2020 09:04:50.796,0.7005730867385864,3761,69504747,58582,-0.7006977796554565,-0.09477245807647705,0.09611785411834717,69504748
08-Apr-2020 09:04:51.796,0.7005726099014282,3761,69504747,58582,-0.7006915807723999,-0.09479723870754242,0.09614355862140656,69504749
08-Apr-2020 09:04:52.796,0.7005517482757568,3761,69504747,58582,-0.7007051706314087,-0.09482881426811218,0.09616212546825409,69504750
08-Apr-2020 09:04:53.796,0.700548529624939,3761,69504747,58582,-0.7007019519805908,-0.0948527604341507,0.0961868166923523,69504751
08-Apr-2020 09:04:54.796,0.700562596321106,3761,69504747,58582,-0.7006807327270508,-0.09487666189670563,0.09621518850326538,69504752
08-Apr-2020 09:04:55.796,0.7005571126937866,3793,69504747,58582,-0.7006790637969971,-0.09490406513214111,0.09624119102954865,69504753
08-Apr-2020 09:04:56.796,0.7005358934402466,3793,69504747,58582,-0.7006933689117432,-0.09493333101272583,0.0962616503238678,69504754
08-Apr-2020 09:04:57.796,0.7005356550216675,3793,69504747,58582,-0.7006857395172119,-0.09496256709098816,0.09628956019878387,69504755
08-Apr-2020 09:04:58.796,0.7005493640899658,3793,69504747,58582,-0.700666069984436,-0.09497511386871338,0.09632135927677155,69504756
08-Apr-2020 09:04:59.796,0.7005401849746704,3793,69504747,58582,-0.7006678581237793,-0.09500646591186523,0.09634432196617126,69504757
08-Apr-2020 09:05:00.796,0.7005213499069214,3793,69504747,58582,-0.7006794214248657,-0.09503759443759918,0.09636472165584564,69504758
08-Apr-2020 09:05:01.796,0.7005252838134766,3793,69504747,58582,-0.7006691694259644,-0.0950578898191452,0.09639377892017365,69504759
08-Apr-2020 09:05:02.796,0.7005358934402466,3793,69504747,58582,-0.7006516456604004,-0.09507736563682556,0.09642438590526581,69504760
08-Apr-2020 09:05:03.796,0.7005223035812378,3793,69504747,58582,-0.7006580829620361,-0.09510695934295654,0.09644471108913422,69504761
08-Apr-2020 09:05:04.796,0.7005062103271484,3793,69504747,58582,-0.7006675004959106,-0.0951363742351532,0.09646449983119965,69504762
08-Apr-2020 09:05:05.796,0.7005137205123901,3793,69504747,58582,-0.7006527185440063,-0.09516118466854095,0.09649519622325897,69504763
08-Apr-2020 09:05:06.796,0.7005215883255005,3793,69504747,58582,-0.7006369829177856,-0.09518630802631378,0.09652578830718994,69504764
08-Apr-2020 09:05:07.796,0.7005053758621216,3793,69504747,58582,-0.7006466388702393,-0.09521551430225372,0.09654653072357178,69504765
08-Apr-2020 09:05:08.796,0.7004926204681396,3793,69504747,58582,-0.700652003288269,-0.09524403512477875,0.09657026827335358,69504766
08-Apr-2020 09:05:09.796,0.7005026340484619,3793,69504747,58582,-0.7006351947784424,-0.0952623188495636,0.09660159051418304,69504767
08-Apr-2020 09:05:10.796,0.7005068063735962,3793,69504747,58582,-0.700623631477356,-0.09528703987598419,0.09663057327270508,69504768
08-Apr-2020 09:05:11.796,0.7004885673522949,3793,69504747,58582,-0.7006354331970215,-0.09531509876251221,0.09664981067180634,69504769
08-Apr-2020 09:05:12.796,0.7004811763763428,3793,69504747,58582,-0.7006368637084961,-0.09533804655075073,0.09667222201824188,69504770
08-Apr-2020 09:05:13.796,0.7004921436309814,3793,69504747,58582,-0.7006175518035889,-0.09536293148994446,0.09670466184616089,69504771
08-Apr-2020 09:05:14.796,0.7004917860031128,3793,69504747,58582,-0.7006114721298218,-0.0953868180513382,0.09672799706459045,69504772
08-Apr-2020 09:05:15.796,0.7004733085632324,3793,69504747,58582,-0.7006223201751709,-0.09542065858840942,0.096750408411026,69504773
08-Apr-2020 09:05:16.796,0.7004669904708862,3793,69504747,58582,-0.7006212472915649,-0.09544971585273743,0.0967767983675003,69504774
08-Apr-2020 09:05:17.796,0.7004773616790771,3793,69504747,58582,-0.7006038427352905,-0.09546855092048645,0.09680907428264618,69504775
08-Apr-2020 09:05:18.796,0.7004749774932861,3793,69504747,58582,-0.7005997896194458,-0.0954933762550354,0.09683209657669067,69504776
08-Apr-2020 09:05:19.796,0.7004572153091431,3793,69504747,58582,-0.7006107568740845,-0.09552010893821716,0.09685474634170532,69504777
08-Apr-2020 09:05:20.796,0.7004531621932983,3793,69504747,58582,-0.700607419013977,-0.09554405510425568,0.09688153862953186,69504778
08-Apr-2020 09:05:21.796,0.7004657983779907,3793,69504779,58582,-0.7005873918533325,-0.09556613862514496,0.09691353142261505,69504779
08-Apr-2020 09:05:22.796,0.7004594802856445,3793,69504779,58582,-0.7005865573883057,-0.09559452533721924,0.0969359427690506,69504780
08-Apr-2020 09:05:23.796,0.7004412412643433,3793,69504779,58582,-0.7005977630615234,-0.09562546014785767,0.09695647656917572,69504781
08-Apr-2020 09:05:24.796,0.7004432678222656,3793,69504779,58582,-0.7005883455276489,-0.09565147757530212,0.09698450565338135,69504782
08-Apr-2020 09:05:25.796,0.700452446937561,3793,69504779,58582,-0.7005717754364014,-0.09567713737487793,0.0970131903886795,69504783
08-Apr-2020 09:05:26.796,0.700441837310791,3793,69504779,58582,-0.7005748748779297,-0.0957074761390686,0.097036212682724,69504784
08-Apr-2020 09:05:27.796,0.7004274129867554,3825,69504779,58582,-0.7005833387374878,-0.09573183953762054,0.09705626964569092,69504785
08-Apr-2020 09:05:28.796,0.700432300567627,3825,69504779,58582,-0.7005714178085327,-0.09575323760509491,0.09708571434020996,69504786
08-Apr-2020 09:05:29.796,0.7004373073577881,3825,69504779,58582,-0.7005600929260254,-0.095771923661232,0.09711380302906036,69504787
08-Apr-2020 09:05:30.796,0.7004261016845703,3825,69504779,58582,-0.7005654573440552,-0.09579561650753021,0.0971316546201706,69504788
08-Apr-2020 09:05:31.796,0.7004138231277466,3825,69504779,58582,-0.7005702257156372,-0.09582458436489105,0.09715782105922699,69504789
08-Apr-2020 09:05:32.796,0.700420618057251,3825,69504779,58582,-0.7005563974380493,-0.09584611654281616,0.09718750417232513,69504790
08-Apr-2020 09:05:33.796,0.7004247903823853,3825,69504779,58582,-0.7005445957183838,-0.09587433934211731,0.09721490740776062,69504791
08-Apr-2020 09:05:34.796,0.7004112005233765,3825,69504779,58582,-0.7005512714385986,-0.09590315818786621,0.09723587334156036,69504792
08-Apr-2020 09:05:35.796,0.7003998756408691,3825,69504779,58582,-0.7005552053451538,-0.0959337055683136,0.09725956618785858,69504793
08-Apr-2020 09:05:36.796,0.7004073858261108,3825,69504779,58582,-0.7005406618118286,-0.0959547907114029,0.09728902578353882,69504794
08-Apr-2020 09:05:37.796,0.7004096508026123,3825,69504779,58582,-0.7005313634872437,-0.09597983956336975,0.09731559455394745,69504795
08-Apr-2020 09:05:38.796,0.7003942728042603,3825,69504779,58582,-0.7005404233932495,-0.0960039496421814,0.09733645617961884,69504796
08-Apr-2020 09:05:39.796,0.7003859281539917,3825,69504779,58582,-0.7005419731140137,-0.09602847695350647,0.09736190736293793,69504797
08-Apr-2020 09:05:40.796,0.7003966569900513,3825,69504779,58582,-0.7005234956741333,-0.09605148434638977,0.09739473462104797,69504798
08-Apr-2020 09:05:41.796,0.7003945112228394,3825,69504779,58582,-0.7005189657211304,-0.09607651829719543,0.09741932153701782,69504799
08-Apr-2020 09:05:42.796,0.70037841796875,3825,69504779,58582,-0.7005288600921631,-0.09610308706760406,0.09743572771549225,69504800
08-Apr-2020 09:05:43.796,0.7003729343414307,3825,69504779,58582,-0.7005263566970825,-0.09613415598869324,0.09746317565441132,69504801
08-Apr-2020 09:05:44.796,0.7003839015960693,3825,69504779,58582,-0.7005078792572021,-0.09615948796272278,0.09749254584312439,69504802
08-Apr-2020 09:05:45.796,0.7003777027130127,3825,69504779,58582,-0.7005072832107544,-0.09618273377418518,0.09751754999160767,69504803
08-Apr-2020 09:05:46.796,0.700363039970398,3825,69504779,58582,-0.7005150318145752,-0.0962136834859848,0.09753799438476562,69504804
08-Apr-2020 09:05:47.796,0.7003624439239502,3825,69504779,58582,-0.7005090713500977,-0.09623570740222931,0.0975642204284668,69504805
08-Apr-2020 09:05:48.796,0.7003695964813232,3825,69504779,58582,-0.7004942893981934,-0.0962575376033783,0.09759640693664551,69504806
08-Apr-2020 09:05:49.796,0.7003613710403442,3825,69504779,58582,-0.7004956007003784,-0.09628340601921082,0.097620889544487,69504807
08-Apr-2020 09:05:50.796,0.7003459930419922,3825,69504779,58582,-0.7005046606063843,-0.09631001949310303,0.09764046967029572,69504808
08-Apr-2020 09:05:51.796,0.7003506422042847,3825,69504779,58582,-0.7004926204681396,-0.09633515775203705,0.09766751527786255,69504809
08-Apr-2020 09:05:52.796,0.700355052947998,3825,69504779,58582,-0.7004812955856323,-0.09635908901691437,0.0976942777633667,69504810
08-Apr-2020 09:05:53.796,0.7003453969955444,3825,69504811,58582,-0.7004834413528442,-0.09638732671737671,0.09771986305713654,69504811
08-Apr-2020 09:05:54.796,0.7003346681594849,3825,69504811,58582,-0.7004882097244263,-0.09641188383102417,0.0977395623922348,69504812
08-Apr-2020 09:05:55.796,0.7003383636474609,3825,69504811,58582,-0.7004770040512085,-0.09643611311912537,0.09776979684829712,69504813
08-Apr-2020 09:05:56.796,0.7003412246704102,3825,69504811,58582,-0.7004668712615967,-0.09646086394786835,0.09779773652553558,69504814
08-Apr-2020 09:05:57.796,0.7003302574157715,3825,69504811,58582,-0.7004708051681519,-0.09648670256137848,0.09781955182552338,69504815
08-Apr-2020 09:05:58.796,0.7003198862075806,3825,69504811,58582,-0.7004741430282593,-0.09651540219783783,0.09784287214279175,69504816
08-Apr-2020 09:05:59.796,0.7003263235092163,3857,69504811,58582,-0.70046067237854,-0.09653809666633606,0.09787075221538544,69504817
08-Apr-2020 09:06:00.796,0.7003270387649536,3857,69504811,58582,-0.7004525661468506,-0.09656007587909698,0.09790049493312836,69504818
08-Apr-2020 09:06:01.796,0.7003121376037598,3857,69504811,58582,-0.7004605531692505,-0.09658956527709961,0.09792229533195496,69504819
08-Apr-2020 09:06:02.796,0.700304388999939,3857,69504811,58582,-0.7004603147506714,-0.09661965072154999,0.09794941544532776,69504820
08-Apr-2020 09:06:03.796,0.7003121376037598,3857,69504811,58582,-0.7004454135894775,-0.09664306044578552,0.09797899425029755,69504821
08-Apr-2020 09:06:04.796,0.7003107070922852,3857,69504811,58582,-0.700440526008606,-0.09666356444358826,0.0980038046836853,69504822
08-Apr-2020 09:06:05.796,0.7002964019775391,3857,69504811,58582,-0.7004475593566895,-0.09669409692287445,0.09802277386188507,69504823
08-Apr-2020 09:06:06.796,0.7002935409545898,3857,69504811,58582,-0.7004439830780029,-0.09671889245510101,0.09804464876651764,69504824
08-Apr-2020 09:06:07.796,0.7003010511398315,3857,69504811,58582,-0.7004281282424927,-0.09674569964408875,0.09807771444320679,69504825
08-Apr-2020 09:06:08.796,0.7002977132797241,3857,69504811,58582,-0.7004255056381226,-0.09676747024059296,0.09810119867324829,69504826
08-Apr-2020 09:06:09.796,0.7002824544906616,3857,69504811,58582,-0.7004339694976807,-0.09679366648197174,0.09812143445014954,69504827
08-Apr-2020 09:06:10.796,0.7002813816070557,3857,69504811,58582,-0.7004266977310181,-0.09682291746139526,0.09815365076065063,69504828
08-Apr-2020 09:06:11.796,0.7002872228622437,3857,69504811,58582,-0.7004141807556152,-0.09684035181999207,0.09818382561206818,69504829
08-Apr-2020 09:06:12.796,0.7002798318862915,3857,69504811,58582,-0.7004139423370361,-0.09687131643295288,0.09820887446403503,69504830
08-Apr-2020 09:06:13.796,0.700268030166626,3857,69504811,58582,-0.7004183530807495,-0.09690403938293457,0.09822875261306763,69504831
08-Apr-2020 09:06:14.796,0.7002679109573364,3857,69504811,58582,-0.7004116773605347,-0.09692668914794922,0.09825445711612701,69504832
08-Apr-2020 09:06:15.796,0.7002742290496826,3857,69504811,58582,-0.7003988027572632,-0.09694691002368927,0.09828236699104309,69504833
08-Apr-2020 09:06:16.796,0.7002649307250977,3857,69504811,58582,-0.7004011869430542,-0.09697623550891876,0.09830330312252045,69504834
08-Apr-2020 09:06:17.796,0.7002511024475098,3857,69504811,58582,-0.7004077434539795,-0.09700407087802887,0.09832532703876495,69504835
08-Apr-2020 09:06:18.796,0.7002536058425903,3857,69504811,58582,-0.7003982067108154,-0.0970238447189331,0.09835675358772278,69504836
08-Apr-2020 09:06:19.796,0.7002582550048828,3857,69504811,58582,-0.700385570526123,-0.09705023467540741,0.09838847815990448,69504837
08-Apr-2020 09:06:20.796,0.7002469301223755,3857,69504811,58582,-0.700390100479126,-0.09707638621330261,0.09840956330299377,69504838
08-Apr-2020 09:06:21.796,0.7002373933792114,3857,69504811,58582,-0.7003923654556274,-0.09710581600666046,0.09843379259109497,69504839
08-Apr-2020 09:06:22.796,0.7002428770065308,3857,69504811,58582,-0.7003781795501709,-0.09713256359100342,0.09846611320972443,69504840
08-Apr-2020 09:06:23.796,0.7002439498901367,3857,69504811,58582,-0.7003713846206665,-0.09715095162391663,0.09848788380622864,69504841
08-Apr-2020 09:06:24.796,0.700231671333313,3857,69504811,58582,-0.7003767490386963,-0.09718194603919983,0.09850667417049408,69504842
08-Apr-2020 09:06:25.796,0.7002248764038086,3857,69504843,58589,-0.7003757953643799,-0.09721177816390991,0.09853261709213257,69504843
08-Apr-2020 09:06:26.796,0.700230598449707,3857,69504843,58589,-0.7003631591796875,-0.09723003208637238,0.09856344759464264,69504844
08-Apr-2020 09:06:27.796,0.7002283334732056,3857,69504843,58589,-0.7003589868545532,-0.09725348651409149,0.09858645498752594,69504845
08-Apr-2020 09:06:28.796,0.7002137899398804,3857,69504843,58589,-0.7003663778305054,-0.09728552401065826,0.09860683977603912,69504846
08-Apr-2020 09:06:29.796,0.7002102136611938,3857,69504843,58589,-0.7003626823425293,-0.0973091870546341,0.09863483905792236,69504847
08-Apr-2020 09:06:30.796,0.7002180814743042,3857,69504843,58589,-0.7003469467163086,-0.09733061492443085,0.09866936504840851,69504848
08-Apr-2020 09:06:31.796,0.7002134323120117,3889,69504843,58589,-0.7003452777862549,-0.09735603630542755,0.09868939220905304,69504849
08-Apr-2020 09:06:32.796,0.7002009153366089,3889,69504843,58589,-0.7003496885299683,-0.09739024937152863,0.09871362149715424,69504850
08-Apr-2020 09:06:33.796,0.7001993656158447,3889,69504843,58589,-0.7003442049026489,-0.09741182625293732,0.09874075651168823,69504851
08-Apr-2020 09:06:34.796,0.700204610824585,3889,69504843,58589,-0.7003318071365356,-0.09743198752403259,0.09877145290374756,69504852
08-Apr-2020 09:06:35.796,0.7001973390579224,3889,69504843,58589,-0.7003322839736938,-0.09746196866035461,0.09879212081432343,69504853
08-Apr-2020 09:06:36.796,0.7001854181289673,3889,69504843,58589,-0.700337290763855,-0.0974913239479065,0.09881171584129333,69504854
08-Apr-2020 09:06:37.796,0.7001875638961792,3889,69504843,58589,-0.70032799243927,-0.09751240909099579,0.09884172677993774,69504855
08-Apr-2020 09:06:38.796,0.7001922130584717,3889,69504843,58589,-0.7003159523010254,-0.09753857553005219,0.09887054562568665,69504856
08-Apr-2020 09:06:39.796,0.7001820802688599,3889,69504843,58589,-0.7003189325332642,-0.09756389260292053,0.09889267385005951,69504857
08-Apr-2020 09:06:40.796,0.7001714706420898,3889,69504843,58589,-0.7003222703933716,-0.09759479761123657,0.09891633689403534,69504858
08-Apr-2020 09:06:41.796,0.7001736164093018,3889,69504843,58589,-0.7003129720687866,-0.0976133942604065,0.09894600510597229,69504859
08-Apr-2020 09:06:42.796,0.7001743316650391,3889,69504843,58589,-0.7003042697906494,-0.09763997793197632,0.09897531569004059,69504860
08-Apr-2020 09:06:43.796,0.7001638412475586,3889,69504843,58589,-0.700308084487915,-0.09766826033592224,0.09899550676345825,69504861
08-Apr-2020 09:06:44.796,0.7001562118530273,3889,69504843,58589,-0.700309157371521,-0.09769435226917267,0.09901659190654755,69504862
08-Apr-2020 09:06:45.796,0.7001619338989258,3889,69504843,58589,-0.7002960443496704,-0.09771852195262909,0.09904593229293823,69504863
08-Apr-2020 09:06:46.796,0.7001621723175049,3889,69504843,58589,-0.7002888917922974,-0.09774230420589447,0.09907183051109314,69504864
08-Apr-2020 09:06:47.796,0.700149416923523,3889,69504843,58589,-0.7002953290939331,-0.09777022898197174,0.09908941388130188,69504865
08-Apr-2020 09:06:48.796,0.7001441717147827,3889,69504843,58589,-0.7002929449081421,-0.09779493510723114,0.09911814332008362,69504866
08-Apr-2020 09:06:49.796,0.7001508474349976,3889,69504843,58589,-0.7002788782119751,-0.09781578183174133,0.09915097057819366,69504867
08-Apr-2020 09:06:50.796,0.7001471519470215,3889,69504843,58589,-0.7002756595611572,-0.09784010052680969,0.099175825715065,69504868
08-Apr-2020 09:06:51.796,0.7001324892044067,3889,69504843,58589,-0.7002823352813721,-0.09787356853485107,0.09919832646846771,69504869
08-Apr-2020 09:06:52.796,0.700130820274353,3889,69504843,58589,-0.7002767324447632,-0.09789662063121796,0.09922716021537781,69504870
08-Apr-2020 09:06:53.796,0.7001367807388306,3889,69504843,58589,-0.7002640962600708,-0.09791705012321472,0.09925489127635956,69504871
08-Apr-2020 09:06:54.796,0.700130820274353,3889,69504843,58589,-0.700263261795044,-0.09794758260250092,0.09927251935005188,69504872
08-Apr-2020 09:06:55.796,0.7001185417175293,3889,69504843,58589,-0.7002683877944946,-0.0979771763086319,0.09929384291172028,69504873
08-Apr-2020 09:06:56.796,0.7001174688339233,3889,69504843,58589,-0.7002620697021484,-0.09799940884113312,0.09932495653629303,69504874
08-Apr-2020 09:06:57.796,0.7001208066940308,3889,69504875,58589,-0.7002509832382202,-0.09802262485027313,0.09935422241687775,69504875
08-Apr-2020 09:06:58.796,0.7001134157180786,3889,69504875,58589,-0.7002514600753784,-0.09805174171924591,0.09937438368797302,69504876
08-Apr-2020 09:06:59.796,0.7001039981842041,3889,69504875,58589,-0.700253963470459,-0.09807659685611725,0.09939947724342346,69504877
08-Apr-2020 09:07:00.796,0.7001065015792847,3889,69504875,58589,-0.7002439498901367,-0.09809570014476776,0.09943234920501709,69504878
08-Apr-2020 09:07:01.796,0.7001091241836548,3889,69504875,58589,-0.7002341747283936,-0.09812133014202118,0.09945842623710632,69504879
08-Apr-2020 09:07:02.796,0.7000992298126221,3889,69504875,58589,-0.7002367973327637,-0.09815260767936707,0.09947918355464935,69504880
08-Apr-2020 09:07:03.796,0.7000890970230103,3921,69504875,58589,-0.7002393007278442,-0.09817923605442047,0.09950561821460724,69504881
08-Apr-2020 09:07:04.796,0.7000935077667236,3921,69504875,58589,-0.7002280950546265,-0.09819908440113068,0.09953422844409943,69504882
08-Apr-2020 09:07:05.796,0.7000937461853027,3921,69504875,58589,-0.7002209424972534,-0.09822627902030945,0.09955716133117676,69504883
08-Apr-2020 09:07:06.796,0.700080156326294,3921,69504875,58589,-0.700226902961731,-0.09825964272022247,0.09957826137542725,69504884
08-Apr-2020 09:07:07.796,0.7000759840011597,3921,69504875,58589,-0.7002240419387817,-0.0982811450958252,0.09960336983203888,69504885
08-Apr-2020 09:07:08.796,0.7000820636749268,3921,69504875,58589,-0.7002096176147461,-0.09830720722675323,0.09963694214820862,69504886
08-Apr-2020 09:07:09.796,0.700080156326294,3921,69504875,58589,-0.7002047300338745,-0.09833495318889618,0.09965911507606506,69504887
08-Apr-2020 09:07:10.796,0.7000662088394165,3921,69504875,58589,-0.7002115249633789,-0.09836192429065704,0.09968097507953644,69504888
08-Apr-2020 09:07:11.796,0.7000621557235718,3921,69504875,58589,-0.7002079486846924,-0.09838646650314331,0.09971098601818085,69504889
08-Apr-2020 09:07:12.796,0.7000688314437866,3921,69504875,58589,-0.7001955509185791,-0.09840068221092224,0.0997379869222641,69504890
08-Apr-2020 09:07:13.796,0.7000616788864136,3921,69504875,58589,-0.7001953125,-0.09843131899833679,0.09975993633270264,69504891
08-Apr-2020 09:07:14.796,0.7000503540039062,3921,69504875,58589,-0.7001994848251343,-0.0984598845243454,0.09978070855140686,69504892
08-Apr-2020 09:07:15.796,0.700049638748169,3921,69504875,58589,-0.7001928091049194,-0.09848341345787048,0.09981027245521545,69504893
08-Apr-2020 09:07:16.796,0.7000550031661987,3921,69504875,58589,-0.7001805305480957,-0.09850616753101349,0.09983620047569275,69504894
08-Apr-2020 09:07:17.796,0.7000458240509033,3921,69504875,58589,-0.7001818418502808,-0.09853816032409668,0.09985873103141785,69504895
08-Apr-2020 09:07:18.796,0.7000341415405273,3921,69504875,58589,-0.7001852989196777,-0.09856928884983063,0.09988544881343842,69504896
08-Apr-2020 09:07:19.796,0.7000377178192139,3921,69504875,58589,-0.7001745700836182,-0.09858758747577667,0.09991829097270966,69504897
08-Apr-2020 09:07:20.796,0.7000399827957153,3921,69504875,58589,-0.7001659870147705,-0.09860727190971375,0.099943146109581,69504898
08-Apr-2020 09:07:21.796,0.7000283002853394,3921,69504875,58589,-0.7001705169677734,-0.0986371636390686,0.09996408224105835,69504899
08-Apr-2020 09:07:22.796,0.7000209093093872,3921,69504875,58589,-0.7001705169677734,-0.09866252541542053,0.0999898761510849,69504900
08-Apr-2020 09:07:23.796,0.7000235319137573,3921,69504875,58589,-0.7001608610153198,-0.09868371486663818,0.10001792013645172,69504901
08-Apr-2020 09:07:24.796,0.7000261545181274,3921,69504875,58589,-0.7001510858535767,-0.09871087968349457,0.10004247725009918,69504902
08-Apr-2020 09:07:25.796,0.700014591217041,3921,69504875,58589,-0.7001559734344482,-0.09873947501182556,0.10006080567836761,69504903
08-Apr-2020 09:07:26.796,0.7000070810317993,3921,69504875,58589,-0.7001564502716064,-0.09876474738121033,0.10008564591407776,69504904
08-Apr-2020 09:07:27.796,0.7000129222869873,3921,69504875,58589,-0.7001420259475708,-0.09878887236118317,0.10011819005012512,69504905
08-Apr-2020 09:07:28.796,0.7000117301940918,3921,69504875,58589,-0.700136661529541,-0.09881323575973511,0.100141242146492,69504906
08-Apr-2020 09:07:29.796,0.6999956369400024,3921,69504907,58582,-0.70014488697052,-0.09884348511695862,0.10016763210296631,69504907
08-Apr-2020 09:07:30.796,0.6999925374984741,3921,69504907,58582,-0.7001402378082275,-0.09886817634105682,0.1001979410648346,69504908
08-Apr-2020 09:07:31.796,0.699999213218689,3921,69504907,58582,-0.7001267671585083,-0.09888698160648346,0.10022534430027008,69504909
08-Apr-2020 09:07:32.796,0.699994683265686,3921,69504907,58582,-0.7001243829727173,-0.09891645610332489,0.1002444475889206,69504910
08-Apr-2020 09:07:33.796,0.6999789476394653,3921,69504907,58582,-0.7001336812973022,-0.0989425778388977,0.10026635229587555,69504911
08-Apr-2020 09:07:34.796,0.6999797821044922,3921,69504907,58582,-0.7001261711120605,-0.09896457195281982,0.10029120743274689,69504912
08-Apr-2020 09:07:35.796,0.6999887228012085,3953,69504907,58582,-0.700109601020813,-0.09898976981639862,0.10032013058662415,69504913
08-Apr-2020 09:07:36.796,0.6999785900115967,3953,69504907,58582,-0.7001116275787354,-0.09902133047580719,0.10034206509590149,69504914
08-Apr-2020 09:07:37.796,0.6999651193618774,3953,69504907,58582,-0.7001175880432129,-0.09904910624027252,0.1003679484128952,69504915
08-Apr-2020 09:07:38.796,0.6999685764312744,3953,69504907,58582,-0.7001067399978638,-0.09907051920890808,0.10039842128753662,69504916
08-Apr-2020 09:07:39.796,0.6999742984771729,3953,69504907,58582,-0.70009446144104,-0.09909284114837646,0.10042248666286469,69504917
08-Apr-2020 09:07:40.796,0.6999621391296387,3953,69504907,58582,-0.7000993490219116,-0.0991218090057373,0.10044455528259277,69504918
08-Apr-2020 09:07:41.796,0.6999493837356567,3953,69504907,58582,-0.7001045942306519,-0.09914691746234894,0.10047140717506409,69504919
08-Apr-2020 09:07:42.796,0.6999558210372925,3953,69504907,58582,-0.7000910043716431,-0.09916903078556061,0.10050168633460999,69504920
08-Apr-2020 09:07:43.796,0.6999571323394775,3953,69504907,58582,-0.7000821828842163,-0.09919601678848267,0.10052625834941864,69504921
08-Apr-2020 09:07:44.796,0.6999436616897583,3953,69504907,58582,-0.7000876665115356,-0.09922865033149719,0.1005503386259079,69504922
08-Apr-2020 09:07:45.796,0.6999346017837524,3953,69504907,58582,-0.7000895738601685,-0.09925372898578644,0.10057474672794342,69504923
08-Apr-2020 09:07:46.796,0.6999425888061523,3953,69504907,58582,-0.7000739574432373,-0.09927959740161896,0.10060328245162964,69504924
08-Apr-2020 09:07:47.796,0.6999428272247314,3953,69504907,58582,-0.7000672817230225,-0.09930157661437988,0.10062530636787415,69504925
08-Apr-2020 09:07:48.796,0.6999270915985107,3953,69504907,58582,-0.7000762224197388,-0.09932883083820343,0.10064627230167389,69504926
08-Apr-2020 09:07:49.796,0.6999202966690063,3953,69504907,58582,-0.7000759840011597,-0.09934991598129272,0.10067437589168549,69504927
08-Apr-2020 09:07:50.796,0.6999304294586182,3953,69504907,58582,-0.7000589370727539,-0.0993712842464447,0.10070216655731201,69504928
08-Apr-2020 09:07:51.796,0.6999251842498779,3953,69504907,58582,-0.7000561952590942,-0.09939999878406525,0.1007295697927475,69504929
08-Apr-2020 09:07:52.796,0.6999075412750244,3953,69504907,58582,-0.700066328048706,-0.09942814707756042,0.10075420141220093,69504930
08-Apr-2020 09:07:53.796,0.6999084949493408,3953,69504907,58582,-0.7000585794448853,-0.09945176541805267,0.10077822208404541,69504931
08-Apr-2020 09:07:54.796,0.6999188661575317,3953,69504907,58582,-0.7000396251678467,-0.0994797945022583,0.10080714523792267,69504932
08-Apr-2020 09:07:55.796,0.6999094486236572,3953,69504907,58582,-0.7000420093536377,-0.09950695931911469,0.10082906484603882,69504933
08-Apr-2020 09:07:56.796,0.6998953819274902,3953,69504907,58582,-0.7000491619110107,-0.09953448176383972,0.10085220634937286,69504934
08-Apr-2020 09:07:57.796,0.6998990774154663,3953,69504907,58582,-0.7000386714935303,-0.09955404698848724,0.10087843239307404,69504935
08-Apr-2020 09:07:58.796,0.6999064683914185,3953,69504907,58582,-0.7000246047973633,-0.0995735377073288,0.10090614855289459,69504936
08-Apr-2020 09:07:59.796,0.6998908519744873,3953,69504907,58582,-0.700032114982605,-0.09960336983203888,0.10093231499195099,69504937
08-Apr-2020 09:08:00.796,0.6998770236968994,3953,69504907,58582,-0.7000377178192139,-0.09963420033454895,0.10095897316932678,69504938
08-Apr-2020 09:08:01.796,0.6998848915100098,3953,69504939,58589,-0.7000231742858887,-0.09965696930885315,0.10098476707935333,69504939
08-Apr-2020 09:08:02.796,0.6998883485794067,3953,69504939,58589,-0.7000126838684082,-0.099680095911026,0.101010262966156,69504940
08-Apr-2020 09:08:03.796,0.6998722553253174,3953,69504939,58589,-0.7000207901000977,-0.09971146285533905,0.10103291273117065,69504941
08-Apr-2020 09:08:04.796,0.6998637914657593,3953,69504939,58589,-0.7000222206115723,-0.09973782300949097,0.10105626285076141,69504942
08-Apr-2020 09:08:05.796,0.6998716592788696,3953,69504939,58589,-0.7000069618225098,-0.0997610092163086,0.10108374059200287,69504943
08-Apr-2020 09:08:06.796,0.699874758720398,3953,69504939,58589,-0.6999971866607666,-0.09978368878364563,0.10110899806022644,69504944
08-Apr-2020 09:08:07.796,0.6998558044433594,3985,69504939,58589,-0.7000082731246948,-0.09981086850166321,0.10113425552845001,69504945
08-Apr-2020 09:08:08.796,0.6998511552810669,3985,69504939,58589,-0.7000062465667725,-0.09983478486537933,0.1011594831943512,69504946
08-Apr-2020 09:08:09.796,0.6998627185821533,3985,69504939,58589,-0.6999871730804443,-0.09985850751399994,0.10118749737739563,69504947
08-Apr-2020 09:08:10.796,0.6998592615127563,3985,69504939,58589,-0.6999832391738892,-0.09988413751125336,0.10121381282806396,69504948
08-Apr-2020 09:08:11.796,0.69983971118927,3985,69504939,58589,-0.6999956369400024,-0.09991136193275452,0.10123571753501892,69504949
08-Apr-2020 09:08:12.796,0.6998385190963745,3985,69504939,58589,-0.6999893188476562,-0.09993571043014526,0.10126301646232605,69504950
08-Apr-2020 09:08:13.796,0.6998491287231445,3985,69504939,58589,-0.6999703645706177,-0.09996525943279266,0.10129283368587494,69504951
08-Apr-2020 09:08:14.796,0.6998399496078491,3985,69504939,58589,-0.6999727487564087,-0.09998588263988495,0.10131649672985077,69504952
08-Apr-2020 09:08:15.796,0.6998229026794434,3985,69504939,58589,-0.6999812126159668,-0.1000218540430069,0.10134194791316986,69504953
08-Apr-2020 09:08:16.796,0.6998265981674194,3985,69504939,58589,-0.6999711990356445,-0.10004410147666931,0.1013648509979248,69504954
08-Apr-2020 09:08:17.796,0.6998358964920044,3985,69504939,58589,-0.6999543905258179,-0.10006651282310486,0.101392462849617,69504955
08-Apr-2020 09:08:18.796,0.6998234987258911,3985,69504939,58589,-0.699960470199585,-0.10008969902992249,0.10141496360301971,69504956
08-Apr-2020 09:08:19.796,0.6998072862625122,3985,69504939,58589,-0.6999691724777222,-0.10011672973632812,0.10144038498401642,69504957
08-Apr-2020 09:08:20.796,0.6998151540756226,3985,69504939,58589,-0.6999543905258179,-0.10013832151889801,0.10146743059158325,69504958
08-Apr-2020 09:08:21.796,0.699819803237915,3985,69504939,58589,-0.6999424695968628,-0.100160613656044,0.10149534046649933,69504959
08-Apr-2020 09:08:22.796,0.6998027563095093,3985,69504939,58589,-0.699951171875,-0.1001911610364914,0.10151952505111694,69504960
08-Apr-2020 09:08:23.796,0.6997909545898438,3985,69504939,58589,-0.6999555826187134,-0.10021886229515076,0.10154397785663605,69504961
08-Apr-2020 09:08:24.796,0.6998032331466675,3985,69504939,58589,-0.6999361515045166,-0.10024338960647583,0.10156892240047455,69504962
08-Apr-2020 09:08:25.796,0.6998060941696167,3985,69504939,58589,-0.699925422668457,-0.10026876628398895,0.10159698128700256,69504963
08-Apr-2020 09:08:26.796,0.6997878551483154,3985,69504939,58589,-0.6999365091323853,-0.10029828548431396,0.10161799192428589,69504964
08-Apr-2020 09:08:27.796,0.6997816562652588,3985,69504939,58589,-0.6999359130859375,-0.10032133758068085,0.10164229571819305,69504965
08-Apr-2020 09:08:28.796,0.6997934579849243,3985,69504939,58589,-0.6999155282974243,-0.10034789144992828,0.10167403519153595,69504966
08-Apr-2020 09:08:29.796,0.6997896432876587,3985,69504939,58589,-0.699912428855896,-0.10036890208721161,0.10170124471187592,69504967
08-Apr-2020 09:08:30.796,0.6997714042663574,3985,69504939,58589,-0.6999242305755615,-0.10039208829402924,0.10172349214553833,69504968
08-Apr-2020 09:08:31.796,0.6997685432434082,3985,69504939,58589,-0.6999183893203735,-0.10042528808116913,0.10174992680549622,69504969
08-Apr-2020 09:08:32.796,0.6997796297073364,3985,69504939,58589,-0.6999009847640991,-0.10044379532337189,0.10177689790725708,69504970
08-Apr-2020 09:08:33.796,0.6997729539871216,3985,69504971,58582,-0.6999000310897827,-0.10046866536140442,0.10180345177650452,69504971
08-Apr-2020 09:08:34.796,0.6997531652450562,3985,69504971,58582,-0.6999121904373169,-0.10050098598003387,0.10182437300682068,69504972
08-Apr-2020 09:08:35.796,0.6997548341751099,3985,69504971,58582,-0.6999030113220215,-0.10052728652954102,0.1018504798412323,69504973
08-Apr-2020 09:08:36.796,0.6997638940811157,3985,69504971,58582,-0.6998870372772217,-0.10054861009120941,0.1018778383731842,69504974
08-Apr-2020 09:08:37.796,0.6997532844543457,3985,69504971,58582,-0.6998897790908813,-0.10057561099529266,0.10190404951572418,69504975
08-Apr-2020 09:08:38.796,0.6997357606887817,3985,69504971,58582,-0.6999005079269409,-0.10060164332389832,0.10192616283893585,69504976
08-Apr-2020 09:08:39.796,0.6997429132461548,4017,69504971,58582,-0.6998854875564575,-0.10062780976295471,0.10195519030094147,69504977
08-Apr-2020 09:08:40.796,0.699751615524292,4017,69504971,58582,-0.6998690366744995,-0.1006494015455246,0.10198350250720978,69504978
08-Apr-2020 09:08:41.796,0.699737548828125,4017,69504971,58582,-0.6998766660690308,-0.10067448019981384,0.10200653970241547,69504979
08-Apr-2020 09:08:42.796,0.6997241973876953,4017,69504971,58582,-0.6998828649520874,-0.10070239007472992,0.10202839970588684,69504980
08-Apr-2020 09:08:43.796,0.699734091758728,4017,69504971,58582,-0.6998653411865234,-0.10072806477546692,0.10205557942390442,69504981
08-Apr-2020 09:08:44.796,0.6997383832931519,4017,69504971,58582,-0.6998538970947266,-0.1007479727268219,0.10208344459533691,69504982
08-Apr-2020 09:08:45.796,0.6997195482254028,4017,69504971,58582,-0.6998635530471802,-0.10078279674053192,0.10211071372032166,69504983
08-Apr-2020 09:08:46.796,0.699710488319397,4017,69504971,58582,-0.6998651027679443,-0.10081371665000916,0.10213223099708557,69504984
08-Apr-2020 09:08:47.796,0.6997207403182983,4017,69504971,58582,-0.699847936630249,-0.10083353519439697,0.10216014087200165,69504985
08-Apr-2020 09:08:48.796,0.699721097946167,4017,69504971,58582,-0.6998404264450073,-0.10085493326187134,0.10218833386898041,69504986
08-Apr-2020 09:08:49.796,0.6997009515762329,4017,69504971,58582,-0.6998530626296997,-0.10088494420051575,0.10220947861671448,69504987
08-Apr-2020 09:08:50.796,0.6996970176696777,4017,69504971,58582,-0.6998498439788818,-0.10091030597686768,0.10223439335823059,69504988
08-Apr-2020 09:08:51.796,0.6997090578079224,4017,69504971,58582,-0.6998308897018433,-0.10092934966087341,0.1022634208202362,69504989
08-Apr-2020 09:08:52.796,0.6997034549713135,4017,69504971,58582,-0.6998289823532104,-0.10095302760601044,0.10229171812534332,69504990
08-Apr-2020 09:08:53.796,0.6996854543685913,4017,69504971,58582,-0.6998405456542969,-0.1009782999753952,0.10231038928031921,69504991
08-Apr-2020 09:08:54.796,0.6996853351593018,4017,69504971,58582,-0.699832558631897,-0.1010100245475769,0.10233394801616669,69504992
08-Apr-2020 09:08:55.796,0.6996970176696777,4017,69504971,58582,-0.6998136043548584,-0.10103113949298859,0.102364182472229,69504993
08-Apr-2020 09:08:56.796,0.6996880769729614,4017,69504971,58582,-0.6998144388198853,-0.10106132924556732,0.10239008069038391,69504994
08-Apr-2020 09:08:57.796,0.6996698379516602,4017,69504971,58582,-0.6998252868652344,-0.10108894109725952,0.10241006314754486,69504995
08-Apr-2020 09:08:58.796,0.6996719837188721,4017,69504971,58582,-0.6998156309127808,-0.10111494362354279,0.10243736207485199,69504996
08-Apr-2020 09:08:59.796,0.699683427810669,4017,69504971,58582,-0.6997972726821899,-0.10113272070884705,0.1024666577577591,69504997
08-Apr-2020 09:09:00.796,0.6996697187423706,4017,69504971,58582,-0.6998027563095093,-0.1011606901884079,0.10249443352222443,69504998
08-Apr-2020 09:09:01.796,0.699654221534729,4017,69504971,58582,-0.6998118162155151,-0.10118606686592102,0.10251335799694061,69504999
08-Apr-2020 09:09:02.796,0.6996631622314453,4017,69504971,58582,-0.6997942924499512,-0.1012144386768341,0.10254503786563873,69505000
08-Apr-2020 09:09:03.796,0.6996701955795288,4017,69504971,58582,-0.699779748916626,-0.10123871266841888,0.10257266461849213,69505001
08-Apr-2020 09:09:04.796,0.6996530294418335,4017,69504971,58582,-0.6997902393341064,-0.10126465559005737,0.10259386897087097,69505002
08-Apr-2020 09:09:05.796,0.6996414661407471,4017,69505003,58589,-0.6997934579849243,-0.10129792988300323,0.10261645913124084,69505003
08-Apr-2020 09:09:06.796,0.6996498107910156,4017,69505003,58589,-0.6997779607772827,-0.1013190746307373,0.102643683552742,69505004
08-Apr-2020 09:09:07.796,0.6996535062789917,4017,69505003,58589,-0.6997668743133545,-0.10134227573871613,0.10267168283462524,69505005
08-Apr-2020 09:09:08.796,0.6996324062347412,4017,69505003,58589,-0.6997805833816528,-0.10137100517749786,0.10269464552402496,69505006
08-Apr-2020 09:09:09.796,0.6996263265609741,4017,69505003,58589,-0.69977867603302,-0.10139904916286469,0.10271920263767242,69505007
08-Apr-2020 09:09:10.796,0.6996381282806396,4017,69505003,58589,-0.6997604370117188,-0.10141527652740479,0.10274776816368103,69505008
08-Apr-2020 09:09:11.796,0.699637770652771,4049,69505003,58589,-0.6997537612915039,-0.10143603384494781,0.10277622938156128,69505009
08-Apr-2020 09:09:12.796,0.6996170282363892,4049,69505003,58589,-0.6997666358947754,-0.1014678031206131,0.10279668867588043,69505010
08-Apr-2020 09:09:13.796,0.6996152400970459,4049,69505003,58589,-0.6997615098953247,-0.10149314999580383,0.10281936824321747,69505011
08-Apr-2020 09:09:14.796,0.6996281147003174,4049,69505003,58589,-0.6997404098510742,-0.10151781141757965,0.10285209119319916,69505012
08-Apr-2020 09:09:15.796,0.6996198892593384,4049,69505003,58589,-0.6997412443161011,-0.10154342651367188,0.10287754237651825,69505013
08-Apr-2020 09:09:16.796,0.6995997428894043,4049,69505003,58589,-0.6997530460357666,-0.10158024728298187,0.10289911925792694,69505014
08-Apr-2020 09:09:17.796,0.6996027231216431,4049,69505003,58589,-0.6997430324554443,-0.10160231590270996,0.10292203724384308,69505015
08-Apr-2020 09:09:18.796,0.6996140480041504,4049,69505003,58589,-0.6997250318527222,-0.10162079334259033,0.10295051336288452,69505016
08-Apr-2020 09:09:19.796,0.6996031999588013,4049,69505003,58589,-0.6997277736663818,-0.10164833068847656,0.10297806560993195,69505017
08-Apr-2020 09:09:20.796,0.6995868682861328,4049,69505003,58589,-0.6997377872467041,-0.10167472064495087,0.10299575328826904,69505018
08-Apr-2020 09:09:21.796,0.6995941400527954,4049,69505003,58589,-0.6997226476669312,-0.10169774293899536,0.10302627086639404,69505019
08-Apr-2020 09:09:22.796,0.6995997428894043,4049,69505003,58589,-0.6997096538543701,-0.10171546041965485,0.10305657982826233,69505020
08-Apr-2020 09:09:23.796,0.6995846033096313,4049,69505003,58589,-0.6997174024581909,-0.10174612700939178,0.10307858884334564,69505021
08-Apr-2020 09:09:24.796,0.6995713710784912,4049,69505003,58589,-0.6997231245040894,-0.10177722573280334,0.10309864580631256,69505022
08-Apr-2020 09:09:25.796,0.6995813846588135,4049,69505003,58589,-0.6997052431106567,-0.10180117189884186,0.10312893986701965,69505023
08-Apr-2020 09:09:26.796,0.6995848417282104,4049,69505003,58589,-0.6996951103210449,-0.10181863605976105,0.10315324366092682,69505024
08-Apr-2020 09:09:27.796,0.699567437171936,4049,69505003,58589,-0.6997047662734985,-0.10185413062572479,0.10317489504814148,69505025
08-Apr-2020 09:09:28.796,0.6995549201965332,4049,69505003,58589,-0.699709415435791,-0.10188324749469757,0.1031961441040039,69505026
08-Apr-2020 09:09:29.796,0.6995675563812256,4049,69505003,58589,-0.6996886730194092,-0.10190480947494507,0.1032308042049408,69505027
08-Apr-2020 09:09:30.796,0.6995679140090942,4049,69505003,58589,-0.6996805667877197,-0.10192614793777466,0.10326187312602997,69505028
08-Apr-2020 09:09:31.796,0.6995476484298706,4049,69505003,58589,-0.6996939182281494,-0.1019546389579773,0.10328152775764465,69505029
08-Apr-2020 09:09:32.796,0.699542760848999,4049,69505003,58589,-0.6996908187866211,-0.1019839495420456,0.10330735146999359,69505030
08-Apr-2020 09:09:33.796,0.6995565891265869,4049,69505003,58589,-0.6996699571609497,-0.1020040512084961,0.10333618521690369,69505031
08-Apr-2020 09:09:34.796,0.6995519399642944,4049,69505003,58589,-0.6996673345565796,-0.10202659666538239,0.10335977375507355,69505032
08-Apr-2020 09:09:35.796,0.6995320320129395,4049,69505003,58589,-0.6996796131134033,-0.10206089913845062,0.10337816178798676,69505033
08-Apr-2020 09:09:36.796,0.6995311975479126,4049,69505003,58589,-0.6996736526489258,-0.10208390653133392,0.1034013032913208,69505034
08-Apr-2020 09:09:37.796,0.6995431184768677,4049,69505035,58582,-0.6996538639068604,-0.10210573673248291,0.10343518853187561,69505035
08-Apr-2020 09:09:38.796,0.6995338201522827,4049,69505035,58582,-0.6996554136276245,-0.10213179886341095,0.10346105694770813,69505036
08-Apr-2020 09:09:39.796,0.6995171308517456,4049,69505035,58582,-0.6996637582778931,-0.10216590762138367,0.10348448157310486,69505037
08-Apr-2020 09:09:40.796,0.6995187997817993,4049,69505035,58582,-0.6996545791625977,-0.10218864679336548,0.10351312160491943,69505038
08-Apr-2020 09:09:41.796,0.6995289325714111,4049,69505035,58582,-0.6996375322341919,-0.10220594704151154,0.10354270040988922,69505039
08-Apr-2020 09:09:42.796,0.6995162963867188,4049,69505035,58582,-0.6996427774429321,-0.1022348403930664,0.1035643219947815,69505040
08-Apr-2020 09:09:43.796,0.699500560760498,4081,69505035,58582,-0.6996514797210693,-0.10226412117481232,0.10358232259750366,69505041
08-Apr-2020 09:09:44.796,0.6995053291320801,4081,69505035,58582,-0.6996393203735352,-0.10228605568408966,0.10361109673976898,69505042
08-Apr-2020 09:09:45.796,0.6995140314102173,4081,69505035,58582,-0.6996228694915771,-0.10230787098407745,0.10364151000976562,69505043
08-Apr-2020 09:09:46.796,0.6994988918304443,4081,69505035,58582,-0.6996301412582397,-0.1023392528295517,0.10366255044937134,69505044
08-Apr-2020 09:09:47.796,0.6994863748550415,4081,69505035,58582,-0.6996358633041382,-0.10236644744873047,0.103682741522789,69505045
08-Apr-2020 09:09:48.796,0.699496865272522,4081,69505035,58582,-0.6996182203292847,-0.10238613188266754,0.10371161997318268,69505046
08-Apr-2020 09:09:49.796,0.6995009183883667,4081,69505035,58582,-0.6996066570281982,-0.10240645706653595,0.10374318063259125,69505047
08-Apr-2020 09:09:50.796,0.6994805335998535,4081,69505035,58582,-0.6996191740036011,-0.10243916511535645,0.10376447439193726,69505048
08-Apr-2020 09:09:51.796,0.6994709968566895,4081,69505035,58582,-0.6996204853057861,-0.1024659126996994,0.10379049181938171,69505049
08-Apr-2020 09:09:52.796,0.6994816064834595,4081,69505035,58582,-0.6996018886566162,-0.10248871147632599,0.1038217544555664,69505050
08-Apr-2020 09:09:53.796,0.6994824409484863,4081,69505035,58582,-0.6995939016342163,-0.10251159965991974,0.10384859144687653,69505051
08-Apr-2020 09:09:54.796,0.6994627714157104,4081,69505035,58582,-0.6996067762374878,-0.10254044830799103,0.10386589169502258,69505052
08-Apr-2020 09:09:55.796,0.6994587182998657,4081,69505035,58582,-0.6996028423309326,-0.10256943106651306,0.10389058291912079,69505053
08-Apr-2020 09:09:56.796,0.6994715929031372,4081,69505035,58582,-0.6995823383331299,-0.10259079933166504,0.10392193496227264,69505054
08-Apr-2020 09:09:57.796,0.6994661092758179,4081,69505035,58582,-0.699581503868103,-0.10261261463165283,0.10394224524497986,69505055
08-Apr-2020 09:09:58.796,0.6994456052780151,4081,69505035,58582,-0.699593186378479,-0.10264913737773895,0.10396496951580048,69505056
08-Apr-2020 09:09:59.796,0.699445366859436,4081,69505035,58582,-0.6995866298675537,-0.10266971588134766,0.10399067401885986,69505057
08-Apr-2020 09:10:00.796,0.6994574069976807,4081,69505035,58582,-0.6995667219161987,-0.10269001126289368,0.1040252298116684,69505058
08-Apr-2020 09:10:01.796,0.6994467973709106,4081,69505035,58582,-0.6995700597763062,-0.10271593928337097,0.10404796898365021,69505059
08-Apr-2020 09:10:02.796,0.6994282007217407,4081,69505035,58582,-0.6995804309844971,-0.10274779796600342,0.10407023131847382,69505060
08-Apr-2020 09:10:03.796,0.6994326114654541,4081,69505035,58582,-0.6995687484741211,-0.10277101397514343,0.10409680008888245,69505061
08-Apr-2020 09:10:04.796,0.6994434595108032,4081,69505035,58582,-0.6995507478713989,-0.10279275476932526,0.10412508249282837,69505062
08-Apr-2020 09:10:05.797,0.6994293928146362,4081,69505035,58582,-0.6995573043823242,-0.1028219610452652,0.10414715111255646,69505063
08-Apr-2020 09:10:06.797,0.6994138956069946,4081,69505035,58582,-0.6995646953582764,-0.10285238921642303,0.10416869819164276,69505064
08-Apr-2020 09:10:07.797,0.6994236707687378,4081,69505035,58582,-0.6995471715927124,-0.10287310183048248,0.1042005866765976,69505065
08-Apr-2020 09:10:08.797,0.6994291543960571,4081,69505035,58582,-0.6995340585708618,-0.10289601981639862,0.10423073172569275,69505066
08-Apr-2020 09:10:09.797,0.6994115114212036,4081,69505067,58589,-0.6995441913604736,-0.10292498767375946,0.10425223410129547,69505067
08-Apr-2020 09:10:10.797,0.6993987560272217,4081,69505067,58589,-0.6995493173599243,-0.10295125842094421,0.10427728295326233,69505068
08-Apr-2020 09:10:11.797,0.6994105577468872,4081,69505067,58589,-0.6995307207107544,-0.10296988487243652,0.10430514812469482,69505069
08-Apr-2020 09:10:12.797,0.6994130611419678,4081,69505067,58589,-0.6995210647583008,-0.10299307107925415,0.1043313592672348,69505070
08-Apr-2020 09:10:13.797,0.6993935108184814,4081,69505067,58589,-0.6995334625244141,-0.10302287340164185,0.10434919595718384,69505071
08-Apr-2020 09:10:14.797,0.6993874311447144,4081,69505067,58589,-0.6995316743850708,-0.10304901003837585,0.10437305271625519,69505072
08-Apr-2020 09:10:15.797,0.6993987560272217,4113,69505067,58589,-0.6995124816894531,-0.10307130217552185,0.10440459847450256,69505073
08-Apr-2020 09:10:16.797,0.6993958950042725,4113,69505067,58589,-0.6995080709457397,-0.1030956357717514,0.10442829132080078,69505074
08-Apr-2020 09:10:17.797,0.6993743181228638,4113,69505067,58589,-0.6995207071304321,-0.10313232243061066,0.10445284843444824,69505075
08-Apr-2020 09:10:18.797,0.6993695497512817,4113,69505067,58589,-0.6995183229446411,-0.10315702855587006,0.10447770357131958,69505076
08-Apr-2020 09:10:19.797,0.6993834972381592,4113,69505067,58589,-0.6994973421096802,-0.10317540168762207,0.10450722277164459,69505077
08-Apr-2020 09:10:20.797,0.6993793249130249,4113,69505067,58589,-0.6994938850402832,-0.10320034623146057,0.10453234612941742,69505078
08-Apr-2020 09:10:21.797,0.6993597745895386,4113,69505067,58589,-0.699506402015686,-0.10322940349578857,0.10455234348773956,69505079
08-Apr-2020 09:10:22.797,0.6993598937988281,4113,69505067,58589,-0.6994987726211548,-0.10325005650520325,0.10457843542098999,69505080
08-Apr-2020 09:10:23.797,0.6993725299835205,4113,69505067,58589,-0.6994774341583252,-0.1032738983631134,0.10461333394050598,69505081
08-Apr-2020 09:10:24.797,0.6993632316589355,4113,69505067,58589,-0.6994799375534058,-0.1032995730638504,0.10463570058345795,69505082
08-Apr-2020 09:10:25.797,0.6993412971496582,4113,69505067,58589,-0.6994926929473877,-0.10333570837974548,0.10465845465660095,69505083
08-Apr-2020 09:10:26.797,0.6993453502655029,4113,69505067,58589,-0.6994816064834595,-0.10335756838321686,0.1046847403049469,69505084
08-Apr-2020 09:10:27.797,0.6993575096130371,4113,69505067,58589,-0.6994626522064209,-0.1033787876367569,0.10471132397651672,69505085
08-Apr-2020 09:10:28.797,0.6993429660797119,4113,69505067,58589,-0.6994693279266357,-0.10340723395347595,0.1047346442937851,69505086
08-Apr-2020 09:10:29.797,0.6993229389190674,4113,69505067,58589,-0.6994820833206177,-0.10343481600284576,0.10475774109363556,69505087
08-Apr-2020 09:10:30.797,0.6993340253829956,4113,69505067,58589,-0.699462890625,-0.10345679521560669,0.10478873550891876,69505088
08-Apr-2020 09:10:31.797,0.6993412971496582,4113,69505067,58589,-0.6994484663009644,-0.10347504913806915,0.10481679439544678,69505089
08-Apr-2020 09:10:32.797,0.6993224620819092,4113,69505067,58589,-0.6994601488113403,-0.1035032719373703,0.10483843088150024,69505090
08-Apr-2020 09:10:33.797,0.6993085145950317,4113,69505067,58589,-0.6994658708572388,-0.10353419184684753,0.10486212372779846,69505091
08-Apr-2020 09:10:34.797,0.6993229389190674,4113,69505067,58589,-0.6994431018829346,-0.10355950891971588,0.10489310324192047,69505092
08-Apr-2020 09:10:35.797,0.6993283033370972,4113,69505067,58589,-0.6994320154190063,-0.10357774794101715,0.10491293668746948,69505093
08-Apr-2020 09:10:36.797,0.6993052959442139,4113,69505067,58589,-0.6994460821151733,-0.10361447930335999,0.10493631660938263,69505094
08-Apr-2020 09:10:37.797,0.6992959976196289,4113,69505067,58589,-0.6994481086730957,-0.10363978147506714,0.1049603670835495,69505095
08-Apr-2020 09:10:38.797,0.6993100643157959,4113,69505067,58589,-0.6994261741638184,-0.10366125404834747,0.10499215126037598,69505096
08-Apr-2020 09:10:39.797,0.6993099451065063,4113,69505067,58589,-0.6994186639785767,-0.10368534922599792,0.10501864552497864,69505097
08-Apr-2020 09:10:40.797,0.699288010597229,4113,69505067,58589,-0.6994328498840332,-0.10371293127536774,0.1050432026386261,69505098
08-Apr-2020 09:10:41.797,0.699283242225647,4113,69505099,58589,-0.6994302272796631,-0.10373757779598236,0.1050676703453064,69505099
08-Apr-2020 09:10:42.797,0.6992982625961304,4113,69505099,58589,-0.6994084119796753,-0.10375651717185974,0.10509558022022247,69505100
08-Apr-2020 09:10:43.797,0.6992936134338379,4113,69505099,58589,-0.6994059085845947,-0.10378074645996094,0.10511952638626099,69505101
08-Apr-2020 09:10:44.797,0.6992706060409546,4113,69505099,58589,-0.6994202136993408,-0.10381552577018738,0.10514099895954132,69505102
08-Apr-2020 09:10:45.797,0.6992698907852173,4113,69505099,58589,-0.6994140148162842,-0.10383947193622589,0.10516400635242462,69505103
08-Apr-2020 09:10:46.797,0.6992850303649902,4113,69505099,58589,-0.6993900537490845,-0.10386708378791809,0.10519576072692871,69505104
08-Apr-2020 09:10:47.797,0.6992747783660889,4145,69505099,58589,-0.6993930339813232,-0.1038912981748581,0.10522088408470154,69505105
08-Apr-2020 09:10:48.797,0.6992518901824951,4145,69505099,58589,-0.699408769607544,-0.10391725599765778,0.10524274408817291,69505106
08-Apr-2020 09:10:49.797,0.6992579698562622,4145,69505099,58589,-0.6993943452835083,-0.10394448041915894,0.10527114570140839,69505107
08-Apr-2020 09:10:50.797,0.699272632598877,4145,69505099,58589,-0.699372410774231,-0.1039661169052124,0.10529927909374237,69505108
08-Apr-2020 09:10:51.797,0.6992571353912354,4145,69505099,58589,-0.6993803977966309,-0.10399039089679718,0.1053224503993988,69505109
08-Apr-2020 09:10:52.797,0.6992366313934326,4145,69505099,58589,-0.6993930339813232,-0.10402068495750427,0.10534387826919556,69505110
08-Apr-2020 09:10:53.797,0.6992475986480713,4145,69505099,58589,-0.6993743181228638,-0.10404404997825623,0.10537326335906982,69505111
08-Apr-2020 09:10:54.797,0.6992566585540771,4145,69505099,58589,-0.6993587017059326,-0.10406099259853363,0.10540159046649933,69505112
08-Apr-2020 09:10:55.797,0.6992354393005371,4145,69505099,58589,-0.6993715763092041,-0.10409504175186157,0.10542312264442444,69505113
08-Apr-2020 09:10:56.797,0.6992204189300537,4145,69505099,58589,-0.6993778944015503,-0.1041276752948761,0.10544818639755249,69505114
08-Apr-2020 09:10:57.797,0.6992353200912476,4145,69505099,58589,-0.6993557214736938,-0.10414738953113556,0.10547652840614319,69505115
08-Apr-2020 09:10:58.797,0.6992419958114624,4145,69505099,58589,-0.6993421316146851,-0.10416948795318604,0.10550116002559662,69505116
08-Apr-2020 09:10:59.797,0.6992170810699463,4145,69505099,58589,-0.6993575096130371,-0.10420548915863037,0.10552884638309479,69505117
08-Apr-2020 09:11:00.797,0.6992079019546509,4145,69505099,58589,-0.6993600130081177,-0.104228675365448,0.10554827749729156,69505118
08-Apr-2020 09:11:01.797,0.6992216110229492,4145,69505099,58589,-0.6993390321731567,-0.10424773395061493,0.10557889938354492,69505119
08-Apr-2020 09:11:02.797,0.6992220878601074,4145,69505099,58589,-0.6993309259414673,-0.10426968336105347,0.10560765862464905,69505120
08-Apr-2020 09:11:03.797,0.699199914932251,4145,69505099,58589,-0.699345588684082,-0.10429994761943817,0.1056283712387085,69505121
08-Apr-2020 09:11:04.797,0.6991949081420898,4145,69505099,58589,-0.6993439197540283,-0.10432401299476624,0.10565012693405151,69505122
08-Apr-2020 09:11:05.797,0.6992136240005493,4145,69505099,58589,-0.699317216873169,-0.10434585809707642,0.10567930340766907,69505123
08-Apr-2020 09:11:06.797,0.6992076635360718,4145,69505099,58589,-0.6993153095245361,-0.10437312722206116,0.10570448637008667,69505124
08-Apr-2020 09:11:07.797,0.6991825103759766,4145,69505099,58589,-0.699332594871521,-0.10440529882907867,0.10572494566440582,69505125
08-Apr-2020 09:11:08.797,0.6991837024688721,4145,69505099,58589,-0.6993246078491211,-0.10442805290222168,0.10574844479560852,69505126
08-Apr-2020 09:11:09.797,0.6991993188858032,4145,69505099,58589,-0.6993008852005005,-0.10444839298725128,0.10578195750713348,69505127
08-Apr-2020 09:11:10.797,0.6991870403289795,4145,69505099,58589,-0.6993056535720825,-0.10447157919406891,0.10580749809741974,69505128
08-Apr-2020 09:11:11.797,0.6991631984710693,4145,69505099,58589,-0.6993204355239868,-0.10450777411460876,0.1058325469493866,69505129
08-Apr-2020 09:11:12.797,0.69916832447052,4145,69505099,58589,-0.6993080377578735,-0.10452927649021149,0.10585670173168182,69505130
08-Apr-2020 09:11:13.797,0.6991833448410034,4145,69505131,58582,-0.6992858648300171,-0.10454890131950378,0.10588538646697998,69505131
08-Apr-2020 09:11:14.797,0.6991674900054932,4145,69505131,58582,-0.6992934942245483,-0.104580357670784,0.10590942203998566,69505132
08-Apr-2020 09:11:15.797,0.6991499662399292,4145,69505131,58582,-0.6993041038513184,-0.10460852086544037,0.10592719912528992,69505133
08-Apr-2020 09:11:16.797,0.6991593837738037,4145,69505131,58582,-0.6992868185043335,-0.10463288426399231,0.10595512390136719,69505134
08-Apr-2020 09:11:17.797,0.6991688013076782,4145,69505131,58582,-0.6992703676223755,-0.10465028882026672,0.10598413646221161,69505135
08-Apr-2020 09:11:18.797,0.6991492509841919,4145,69505131,58582,-0.6992825269699097,-0.10467739403247833,0.10600687563419342,69505136
08-Apr-2020 09:11:19.797,0.6991356611251831,4177,69505131,58582,-0.6992878913879395,-0.10470762848854065,0.10603094100952148,69505137
08-Apr-2020 09:11:20.797,0.6991474628448486,4177,69505131,58582,-0.6992684602737427,-0.10472904145717621,0.10606060922145844,69505138
08-Apr-2020 09:11:21.797,0.6991540193557739,4177,69505131,58582,-0.6992534399032593,-0.10475346446037292,0.10609306395053864,69505139
08-Apr-2020 09:11:22.797,0.6991299390792847,4177,69505131,58582,-0.6992696523666382,-0.1047837883234024,0.10611239075660706,69505140
08-Apr-2020 09:11:23.797,0.6991198062896729,4177,69505131,58582,-0.6992716789245605,-0.10481627285480499,0.10613399744033813,69505141
08-Apr-2020 09:11:24.797,0.6991350650787354,4177,69505131,58582,-0.6992496252059937,-0.10483337938785553,0.1061621755361557,69505142
08-Apr-2020 09:11:25.797,0.699134349822998,4177,69505131,58582,-0.6992422342300415,-0.10485772788524628,0.10619108378887177,69505143
08-Apr-2020 09:11:26.797,0.6991115808486938,4177,69505131,58582,-0.6992568969726562,-0.10489197075366974,0.10621161758899689,69505144
08-Apr-2020 09:11:27.797,0.6991076469421387,4177,69505131,58582,-0.6992549896240234,-0.10490995645523071,0.10623200237751007,69505145
08-Apr-2020 09:11:28.797,0.6991235017776489,4177,69505131,58582,-0.6992311477661133,-0.10493086278438568,0.1062634140253067,69505146
08-Apr-2020 09:11:29.797,0.6991174221038818,4177,69505131,58582,-0.6992297172546387,-0.10495273768901825,0.1062907725572586,69505147
08-Apr-2020 09:11:30.797,0.6990936994552612,4177,69505131,58582,-0.6992462873458862,-0.1049828827381134,0.10630874335765839,69505148
08-Apr-2020 09:11:31.797,0.699093222618103,4177,69505131,58582,-0.699237585067749,-0.10501447319984436,0.10633666813373566,69505149
08-Apr-2020 09:11:32.797,0.6991102695465088,4177,69505131,58582,-0.6992126703262329,-0.10503308475017548,0.10637134313583374,69505150
08-Apr-2020 09:11:33.797,0.6990984678268433,4177,69505131,58582,-0.6992170810699463,-0.10505981743335724,0.10639414191246033,69505151
08-Apr-2020 09:11:34.797,0.6990777254104614,4177,69505131,58582,-0.69922935962677,-0.10509330034255981,0.10641553997993469,69505152
08-Apr-2020 09:11:35.797,0.6990821361541748,4177,69505131,58582,-0.6992172002792358,-0.1051180511713028,0.10644131898880005,69505153
08-Apr-2020 09:11:36.797,0.6990950107574463,4177,69505131,58582,-0.6991969347000122,-0.1051376461982727,0.10647264122962952,69505154
08-Apr-2020 09:11:37.797,0.6990808248519897,4177,69505131,58582,-0.6992040872573853,-0.10516418516635895,0.10649080574512482,69505155
08-Apr-2020 09:11:38.797,0.6990623474121094,4177,69505131,58582,-0.6992150545120239,-0.1051936149597168,0.10651014745235443,69505156
08-Apr-2020 09:11:39.797,0.6990715265274048,4177,69505131,58582,-0.6991981267929077,-0.10521726310253143,0.10654076933860779,69505157
08-Apr-2020 09:11:40.797,0.6990824937820435,4177,69505131,58582,-0.6991797685623169,-0.10523416101932526,0.10657039284706116,69505158
08-Apr-2020 09:11:41.797,0.6990615129470825,4177,69505131,58582,-0.6991924047470093,-0.10526502132415771,0.10659533739089966,69505159
08-Apr-2020 09:11:42.797,0.6990445852279663,4177,69505131,58582,-0.6992014646530151,-0.10529652237892151,0.1066155880689621,69505160
08-Apr-2020 09:11:43.797,0.6990584135055542,4177,69505131,58582,-0.69917893409729,-0.10532133281230927,0.1066482663154602,69505161
08-Apr-2020 09:11:44.797,0.6990635395050049,4177,69505131,58582,-0.6991668939590454,-0.10534143447875977,0.1066746860742569,69505162
08-Apr-2020 09:11:45.797,0.6990426778793335,4177,69505163,58582,-0.6991792917251587,-0.1053743064403534,0.10669724643230438,69505163
08-Apr-2020 09:11:46.797,0.6990319490432739,4177,69505163,58582,-0.6991831064224243,-0.1054019182920456,0.10671545565128326,69505164
08-Apr-2020 09:11:47.797,0.6990470886230469,4177,69505163,58582,-0.6991602182388306,-0.10542009770870209,0.10674811899662018,69505165
08-Apr-2020 09:11:48.797,0.699047327041626,4177,69505163,58582,-0.6991515159606934,-0.1054455041885376,0.10677854716777802,69505166
08-Apr-2020 09:11:49.797,0.6990249156951904,4177,69505163,58582,-0.6991658210754395,-0.10547864437103271,0.10679900646209717,69505167
08-Apr-2020 09:11:50.797,0.6990178823471069,4177,69505163,58582,-0.6991661787033081,-0.10550114512443542,0.1068209558725357,69505168
08-Apr-2020 09:11:51.797,0.6990336179733276,4209,69505163,58582,-0.6991418600082397,-0.10552161931991577,0.10685670375823975,69505169
08-Apr-2020 09:11:52.797,0.6990300416946411,4209,69505163,58582,-0.6991379261016846,-0.10554642975330353,0.10688120126724243,69505170
08-Apr-2020 09:11:53.797,0.6990078687667847,4209,69505163,58582,-0.6991527080535889,-0.1055806428194046,0.1068972647190094,69505171
08-Apr-2020 09:11:54.797,0.6990070343017578,4209,69505163,58582,-0.6991456747055054,-0.10560616850852966,0.10692104697227478,69505172
08-Apr-2020 09:11:55.797,0.699020504951477,4209,69505163,58582,-0.699123740196228,-0.10562728345394135,0.1069558709859848,69505173
08-Apr-2020 09:11:56.797,0.6990121603012085,4209,69505163,58582,-0.699124813079834,-0.10565078258514404,0.10698018968105316,69505174
08-Apr-2020 09:11:57.797,0.6989898681640625,4209,69505163,58582,-0.6991395950317383,-0.10568469762802124,0.10699613392353058,69505175
08-Apr-2020 09:11:58.797,0.698993444442749,4209,69505163,58582,-0.6991280317306519,-0.10570800304412842,0.10702525079250336,69505176
08-Apr-2020 09:11:59.797,0.6990066766738892,4209,69505163,58582,-0.69910728931427,-0.10572387278079987,0.1070592999458313,69505177
08-Apr-2020 09:12:00.797,0.6989940404891968,4209,69505163,58582,-0.6991128921508789,-0.10574965178966522,0.10708032548427582,69505178
08-Apr-2020 09:12:01.797,0.6989740133285522,4209,69505163,58582,-0.6991249322891235,-0.1057816743850708,0.10709942877292633,69505179
08-Apr-2020 09:12:02.797,0.6989820003509521,4209,69505163,58582,-0.6991100311279297,-0.10579968988895416,0.10712677240371704,69505180
08-Apr-2020 09:12:03.797,0.6989912986755371,4209,69505163,58582,-0.6990923881530762,-0.10582253336906433,0.10715886950492859,69505181
08-Apr-2020 09:12:04.797,0.6989731788635254,4209,69505163,58582,-0.699103832244873,-0.10584850609302521,0.10717713832855225,69505182
08-Apr-2020 09:12:05.797,0.6989580392837524,4209,69505163,58582,-0.6991111040115356,-0.10588207840919495,0.10719607770442963,69505183
08-Apr-2020 09:12:06.797,0.6989691257476807,4209,69505163,58582,-0.6990907192230225,-0.10590793192386627,0.10723121464252472,69505184
08-Apr-2020 09:12:07.797,0.6989766359329224,4209,69505163,58582,-0.6990748643875122,-0.10593169927597046,0.10726292431354523,69505185
08-Apr-2020 09:12:08.797,0.6989583969116211,4209,69505163,58582,-0.6990867853164673,-0.10595779120922089,0.10727836191654205,69505186
08-Apr-2020 09:12:09.797,0.6989444494247437,4209,69505163,58582,-0.6990921497344971,-0.10598614811897278,0.10730312764644623,69505187
08-Apr-2020 09:12:10.797,0.6989576816558838,4209,69505163,58582,-0.6990714073181152,-0.10600405931472778,0.1073351800441742,69505188
08-Apr-2020 09:12:11.797,0.6989591121673584,4209,69505163,58582,-0.6990623474121094,-0.10602807998657227,0.10736259818077087,69505189
08-Apr-2020 09:12:12.797,0.6989375352859497,4209,69505163,58582,-0.6990761756896973,-0.10605940222740173,0.10738104581832886,69505190
08-Apr-2020 09:12:13.797,0.6989293098449707,4209,69505163,58582,-0.6990770101547241,-0.1060856282711029,0.10740348696708679,69505191
08-Apr-2020 09:12:14.797,0.6989438533782959,4209,69505163,58582,-0.6990538835525513,-0.10610881447792053,0.10743765532970428,69505192
08-Apr-2020 09:12:15.797,0.6989424228668213,4209,69505163,58582,-0.6990479230880737,-0.10613133013248444,0.10746164619922638,69505193
08-Apr-2020 09:12:16.797,0.6989197731018066,4209,69505163,58582,-0.6990630626678467,-0.10616505146026611,0.10747694969177246,69505194
08-Apr-2020 09:12:17.797,0.6989158391952515,4209,69505195,58582,-0.6990578174591064,-0.10619309544563293,0.10750968754291534,69505195
08-Apr-2020 09:12:18.797,0.6989290714263916,4209,69505195,58582,-0.6990374326705933,-0.106209397315979,0.10753989219665527,69505196
08-Apr-2020 09:12:19.797,0.6989227533340454,4209,69505195,58582,-0.6990360021591187,-0.10623566806316376,0.10756386816501617,69505197
08-Apr-2020 09:12:20.797,0.6989017724990845,4209,69505195,58582,-0.6990498304367065,-0.10626541078090668,0.10758106410503387,69505198
08-Apr-2020 09:12:21.797,0.6989035606384277,4209,69505195,58582,-0.6990396976470947,-0.10629028081893921,0.10761074721813202,69505199
08-Apr-2020 09:12:22.797,0.6989152431488037,4209,69505195,58582,-0.6990201473236084,-0.10630971193313599,0.10764274001121521,69505200
08-Apr-2020 09:12:23.797,0.698906660079956,4241,69505195,58582,-0.6990206241607666,-0.10633976757526398,0.10766573250293732,69505201
08-Apr-2020 09:12:24.797,0.6988855600357056,4241,69505195,58582,-0.69903564453125,-0.10636430978775024,0.10768066346645355,69505202
08-Apr-2020 09:12:25.797,0.6988916397094727,4241,69505195,58582,-0.6990206241607666,-0.10638990998268127,0.10771380364894867,69505203
08-Apr-2020 09:12:26.797,0.6989010572433472,4241,69505195,58582,-0.6990038156509399,-0.10640925168991089,0.10774238407611847,69505204
08-Apr-2020 09:12:27.797,0.6988874673843384,4241,69505195,58582,-0.6990090608596802,-0.10644122958183289,0.1077650636434555,69505205
08-Apr-2020 09:12:28.797,0.6988686323165894,4241,69505195,58582,-0.6990199089050293,-0.10647104680538177,0.10778680443763733,69505206
08-Apr-2020 09:12:29.797,0.6988768577575684,4241,69505195,58582,-0.6990044116973877,-0.10649086534976959,0.10781469941139221,69505207
08-Apr-2020 09:12:30.797,0.6988861560821533,4241,69505195,58582,-0.6989867687225342,-0.10651130974292755,0.10784730315208435,69505208
08-Apr-2020 09:12:31.797,0.6988687515258789,4241,69505195,58582,-0.6989977359771729,-0.10653965175151825,0.10786288976669312,69505209
08-Apr-2020 09:12:32.797,0.6988542079925537,4241,69505195,58582,-0.6990033388137817,-0.10657218098640442,0.1078871637582779,69505210
08-Apr-2020 09:12:33.797,0.6988643407821655,4241,69505195,58582,-0.6989849805831909,-0.10659271478652954,0.10792022943496704,69505211
08-Apr-2020 09:12:34.797,0.6988698244094849,4241,69505195,58582,-0.698972225189209,-0.1066150963306427,0.10794709622859955,69505212
08-Apr-2020 09:12:35.797,0.6988509893417358,4241,69505195,58582,-0.6989827156066895,-0.1066482812166214,0.10796703398227692,69505213
08-Apr-2020 09:12:36.797,0.6988415718078613,4241,69505195,58582,-0.6989842653274536,-0.10667681694030762,0.10798878967761993,69505214
08-Apr-2020 09:12:37.797,0.6988519430160522,4241,69505195,58582,-0.698966383934021,-0.10669420659542084,0.10802093148231506,69505215
08-Apr-2020 09:12:38.797,0.6988526582717896,4241,69505195,58582,-0.698957085609436,-0.10672208666801453,0.10804861783981323,69505216
08-Apr-2020 09:12:39.797,0.6988335847854614,4241,69505195,58582,-0.6989693641662598,-0.10674792528152466,0.10806787014007568,69505217
08-Apr-2020 09:12:40.797,0.6988258361816406,4241,69505195,58582,-0.6989690065383911,-0.10677188634872437,0.10809700191020966,69505218
08-Apr-2020 09:12:41.797,0.6988381147384644,4241,69505195,58582,-0.6989481449127197,-0.10679474472999573,0.10812947154045105,69505219
08-Apr-2020 09:12:42.797,0.6988366842269897,4241,69505195,58582,-0.698941707611084,-0.10682100057601929,0.1081559956073761,69505220
08-Apr-2020 09:12:43.797,0.6988146305084229,4241,69505195,58582,-0.6989563703536987,-0.10685208439826965,0.1081724464893341,69505221
08-Apr-2020 09:12:44.797,0.6988134384155273,4241,69505195,58582,-0.6989500522613525,-0.10687440633773804,0.10819746553897858,69505222
08-Apr-2020 09:12:45.797,0.6988260746002197,4241,69505195,58582,-0.6989290714263916,-0.10689924657344818,0.10822813212871552,69505223
08-Apr-2020 09:12:46.797,0.6988201141357422,4241,69505195,58582,-0.6989282369613647,-0.10692368447780609,0.1082492470741272,69505224
08-Apr-2020 09:12:47.797,0.6987994909286499,4241,69505195,58582,-0.6989412307739258,-0.10695229470729828,0.10826991498470306,69505225
08-Apr-2020 09:12:48.797,0.6988013982772827,4241,69505195,58582,-0.6989315748214722,-0.10697329044342041,0.10829755663871765,69505226
08-Apr-2020 09:12:49.797,0.6988104581832886,4241,69505227,58582,-0.6989136934280396,-0.10699576139450073,0.10833236575126648,69505227
08-Apr-2020 09:12:50.797,0.698799729347229,4241,69505227,58582,-0.6989161968231201,-0.10702642798423767,0.10835675895214081,69505228
08-Apr-2020 09:12:51.797,0.6987819671630859,4241,69505227,58582,-0.6989263296127319,-0.10705502331256866,0.10837768018245697,69505229
08-Apr-2020 09:12:52.797,0.698788046836853,4241,69505227,58582,-0.6989122629165649,-0.10707853734493256,0.10840652883052826,69505230
08-Apr-2020 09:12:53.797,0.6987963914871216,4241,69505227,58582,-0.6988961696624756,-0.10709910094738007,0.10843421518802643,69505231
08-Apr-2020 09:12:54.797,0.6987823247909546,4241,69505227,58582,-0.698901891708374,-0.10713067650794983,0.10845623910427094,69505232
08-Apr-2020 09:12:55.797,0.6987664699554443,4273,69505227,58582,-0.6989104747772217,-0.10715751349925995,0.10847707092761993,69505233
08-Apr-2020 09:12:56.797,0.6987745761871338,4273,69505227,58582,-0.6988946199417114,-0.10717801749706268,0.10850732028484344,69505234
08-Apr-2020 09:12:57.797,0.6987801790237427,4273,69505227,58582,-0.6988809108734131,-0.10720126330852509,0.10853597521781921,69505235
08-Apr-2020 09:12:58.797,0.6987648010253906,4273,69505227,58582,-0.6988880634307861,-0.10723263025283813,0.1085575520992279,69505236
08-Apr-2020 09:12:59.797,0.6987528800964355,4273,69505227,58582,-0.6988928318023682,-0.10725817084312439,0.10857906937599182,69505237
08-Apr-2020 09:13:00.797,0.6987612247467041,4273,69505227,58582,-0.6988762617111206,-0.10728183388710022,0.10860942304134369,69505238
08-Apr-2020 09:13:01.797,0.6987643241882324,4273,69505227,58582,-0.6988648176193237,-0.10730510950088501,0.10863937437534332,69505239
08-Apr-2020 09:13:02.797,0.698746919631958,4273,69505227,58582,-0.6988747119903564,-0.10733175277709961,0.10866034030914307,69505240
08-Apr-2020 09:13:03.797,0.698737621307373,4273,69505227,58582,-0.6988756656646729,-0.1073618233203888,0.10868412256240845,69505241
08-Apr-2020 09:13:04.797,0.6987470388412476,4273,69505227,58582,-0.6988587379455566,-0.10738098621368408,0.10871429741382599,69505242
08-Apr-2020 09:13:05.797,0.698745846748352,4273,69505227,58582,-0.6988523006439209,-0.10740476846694946,0.10874125361442566,69505243
08-Apr-2020 09:13:06.797,0.698728084564209,4273,69505227,58582,-0.6988632678985596,-0.10743321478366852,0.10875697433948517,69505244
08-Apr-2020 09:13:07.797,0.6987236738204956,4273,69505227,58582,-0.6988589763641357,-0.10746060311794281,0.10878358781337738,69505245
08-Apr-2020 09:13:08.797,0.6987340450286865,4273,69505227,58582,-0.698840856552124,-0.1074812114238739,0.10881432890892029,69505246
08-Apr-2020 09:13:09.797,0.6987279653549194,4273,69505227,58582,-0.6988383531570435,-0.10750997066497803,0.10884130001068115,69505247
08-Apr-2020 09:13:10.797,0.698711633682251,4273,69505227,58582,-0.6988464593887329,-0.1075415313243866,0.10886180400848389,69505248
08-Apr-2020 09:13:11.797,0.6987100839614868,4273,69505227,58582,-0.698840856552124,-0.10756276547908783,0.10888716578483582,69505249
08-Apr-2020 09:13:12.797,0.6987183094024658,4273,69505227,58582,-0.6988246440887451,-0.10758191347122192,0.10891969501972198,69505250
08-Apr-2020 09:13:13.797,0.6987096071243286,4273,69505227,58582,-0.6988264322280884,-0.10760581493377686,0.10894156992435455,69505251
08-Apr-2020 09:13:14.797,0.6986938714981079,4273,69505227,58582,-0.6988344192504883,-0.10763508081436157,0.1089596152305603,69505252
08-Apr-2020 09:13:15.797,0.6986954212188721,4273,69505227,58582,-0.6988238096237183,-0.10766437649726868,0.10898959636688232,69505253
08-Apr-2020 09:13:16.797,0.6987035274505615,4273,69505227,58582,-0.6988070011138916,-0.1076894998550415,0.10902057588100433,69505254
08-Apr-2020 09:13:17.797,0.6986929178237915,4273,69505227,58582,-0.6988102197647095,-0.10771612823009491,0.1090431660413742,69505255
08-Apr-2020 09:13:18.797,0.6986814737319946,4273,69505227,58582,-0.6988140344619751,-0.10774330794811249,0.10906410217285156,69505256
08-Apr-2020 09:13:19.797,0.6986821889877319,4273,69505227,58582,-0.6988054513931274,-0.10776470601558685,0.10909374058246613,69505257
08-Apr-2020 09:13:20.797,0.6986867189407349,4273,69505227,58582,-0.6987931728363037,-0.10778327286243439,0.10912288725376129,69505258
08-Apr-2020 09:13:21.797,0.6986747980117798,4273,69505259,58582,-0.6987974643707275,-0.10781316459178925,0.10914470255374908,69505259
08-Apr-2020 09:13:22.797,0.6986621618270874,4273,69505259,58582,-0.6988011598587036,-0.10784432291984558,0.10916870832443237,69505260
08-Apr-2020 09:13:23.797,0.698667049407959,4273,69505259,58582,-0.6987893581390381,-0.107863649725914,0.10919469594955444,69505261
08-Apr-2020 09:13:24.797,0.6986684799194336,4273,69505259,58582,-0.6987795829772949,-0.1078902930021286,0.10922199487686157,69505262
08-Apr-2020 09:13:25.797,0.6986557245254517,4273,69505259,58582,-0.6987855434417725,-0.10791613161563873,0.10923978686332703,69505263
08-Apr-2020 09:13:26.797,0.6986484527587891,4273,69505259,58582,-0.6987844705581665,-0.10794700682163239,0.10926307737827301,69505264
08-Apr-2020 09:13:27.797,0.698654294013977,4305,69505259,58582,-0.69877028465271,-0.107969731092453,0.1092938631772995,69505265
08-Apr-2020 09:13:28.797,0.6986546516418457,4305,69505259,58582,-0.6987612247467041,-0.10799503326416016,0.10932448506355286,69505266
08-Apr-2020 09:13:29.797,0.6986403465270996,4305,69505259,58582,-0.6987686157226562,-0.1080203652381897,0.10934360325336456,69505267
08-Apr-2020 09:13:30.797,0.698635458946228,4305,69505259,58582,-0.6987650394439697,-0.10804760456085205,0.10937045514583588,69505268
08-Apr-2020 09:13:31.797,0.6986401081085205,4305,69505259,58582,-0.6987525224685669,-0.10806749761104584,0.1094006597995758,69505269
08-Apr-2020 09:13:32.797,0.6986366510391235,4305,69505259,58582,-0.6987483501434326,-0.10809159278869629,0.10942576825618744,69505270
08-Apr-2020 09:13:33.797,0.6986241340637207,4305,69505259,58582,-0.6987521648406982,-0.10812638700008392,0.10944764316082001,69505271
08-Apr-2020 09:13:34.797,0.6986204385757446,4305,69505259,58582,-0.6987487077713013,-0.10814861953258514,0.1094714105129242,69505272
08-Apr-2020 09:13:35.797,0.6986236572265625,4305,69505259,58582,-0.6987370252609253,-0.10817176103591919,0.10950195789337158,69505273
08-Apr-2020 09:13:36.797,0.6986185312271118,4305,69505259,58582,-0.6987342834472656,-0.1082010418176651,0.10952456295490265,69505274
08-Apr-2020 09:13:37.797,0.6986072063446045,4305,69505259,58582,-0.6987382173538208,-0.10822847485542297,0.10954418778419495,69505275
08-Apr-2020 09:13:38.797,0.6986063718795776,4305,69505259,58582,-0.6987308263778687,-0.108252614736557,0.10957296192646027,69505276
08-Apr-2020 09:13:39.797,0.6986088752746582,4305,69505259,58582,-0.6987196207046509,-0.10827594995498657,0.1096038669347763,69505277
08-Apr-2020 09:13:40.797,0.6986027956008911,4305,69505259,58582,-0.6987181901931763,-0.10829989612102509,0.1096297949552536,69505278
08-Apr-2020 09:13:41.797,0.6985909938812256,4305,69505259,58582,-0.6987217664718628,-0.10833021998405457,0.1096523255109787,69505279
08-Apr-2020 09:13:42.797,0.6985894441604614,4305,69505259,58582,-0.698715090751648,-0.10835404694080353,0.10967917740345001,69505280
08-Apr-2020 09:13:43.797,0.6985896825790405,4305,69505259,58582,-0.6987069845199585,-0.10837487876415253,0.10970912873744965,69505281
08-Apr-2020 09:13:44.797,0.6985836029052734,4305,69505259,58582,-0.6987053155899048,-0.10840393602848053,0.10973051190376282,69505282
08-Apr-2020 09:13:45.797,0.6985735893249512,4305,69505259,58582,-0.6987074613571167,-0.10843142867088318,0.10975314676761627,69505283
08-Apr-2020 09:13:46.797,0.6985753774642944,4305,69505259,58582,-0.6986978054046631,-0.10845619440078735,0.10977889597415924,69505284
08-Apr-2020 09:13:47.797,0.6985753774642944,4305,69505259,58582,-0.6986894607543945,-0.10848191380500793,0.1098061054944992,69505285
08-Apr-2020 09:13:48.797,0.6985683441162109,4305,69505259,58582,-0.698689341545105,-0.10850924253463745,0.10982763767242432,69505286
08-Apr-2020 09:13:49.797,0.6985594034194946,4305,69505259,58582,-0.6986898183822632,-0.10853520035743713,0.10985316336154938,69505287
08-Apr-2020 09:13:50.797,0.6985607147216797,4305,69505259,58582,-0.6986804008483887,-0.10855783522129059,0.10988351702690125,69505288
08-Apr-2020 09:13:51.797,0.6985589265823364,4305,69505259,58582,-0.6986745595932007,-0.10857971012592316,0.10991080105304718,69505289
08-Apr-2020 09:13:52.797,0.6985505819320679,4305,69505259,58582,-0.6986751556396484,-0.10860849916934967,0.10993130505084991,69505290
08-Apr-2020 09:13:53.797,0.6985442638397217,4305,69505291,58582,-0.6986736059188843,-0.10863420367240906,0.10995616018772125,69505291
08-Apr-2020 09:13:54.797,0.6985442638397217,4305,69505291,58582,-0.6986658573150635,-0.1086566150188446,0.10998417437076569,69505292
08-Apr-2020 09:13:55.797,0.6985411643981934,4305,69505291,58582,-0.698660135269165,-0.10868558287620544,0.1100085973739624,69505293
08-Apr-2020 09:13:56.797,0.6985341310501099,4305,69505291,58582,-0.6986600160598755,-0.10871240496635437,0.11002886295318604,69505294
08-Apr-2020 09:13:57.797,0.6985281705856323,4305,69505291,58582,-0.698657751083374,-0.10873572528362274,0.11005726456642151,69505295
08-Apr-2020 09:13:58.797,0.6985270977020264,4305,69505291,58582,-0.6986509561538696,-0.10875751078128815,0.11008632183074951,69505296
08-Apr-2020 09:13:59.797,0.698525071144104,4337,69505291,58582,-0.6986441612243652,-0.10878759622573853,0.11011220514774323,69505297
08-Apr-2020 09:14:00.797,0.698517918586731,4337,69505291,58582,-0.6986435651779175,-0.10881365835666656,0.11013458669185638,69505298
08-Apr-2020 09:14:01.797,0.6985118389129639,4337,69505291,58582,-0.6986417770385742,-0.10883775353431702,0.11016219854354858,69505299
08-Apr-2020 09:14:02.797,0.6985119581222534,4337,69505291,58582,-0.6986336708068848,-0.10886074602603912,0.11019012331962585,69505300
08-Apr-2020 09:14:03.797,0.6985088586807251,4337,69505291,58582,-0.6986279487609863,-0.1088925451040268,0.11021466553211212,69505301
08-Apr-2020 09:14:04.797,0.6985032558441162,4337,69505291,58582,-0.6986261606216431,-0.1089172214269638,0.11023715138435364,69505302
08-Apr-2020 09:14:05.797,0.6984988451004028,4337,69505291,58582,-0.698623538017273,-0.10893778502941132,0.11026103794574738,69505303
08-Apr-2020 09:14:06.797,0.6984975337982178,4337,69505291,58582,-0.6986167430877686,-0.10896323621273041,0.11028821766376495,69505304
08-Apr-2020 09:14:07.797,0.6984952688217163,4337,69505291,58582,-0.6986119747161865,-0.10898984968662262,0.11030690371990204,69505305
08-Apr-2020 09:14:08.797,0.6984862089157104,4337,69505291,58582,-0.6986129283905029,-0.10901589691638947,0.11033360660076141,69505306
08-Apr-2020 09:14:09.797,0.6984819173812866,4337,69505291,58582,-0.6986081600189209,-0.10903997719287872,0.11036418378353119,69505307
08-Apr-2020 09:14:10.797,0.6984782218933105,4337,69505291,58582,-0.698603630065918,-0.10906532406806946,0.11039182543754578,69505308
08-Apr-2020 09:14:11.797,0.6984753608703613,4337,69505291,58582,-0.6985983848571777,-0.10909254848957062,0.11041629314422607,69505309
08-Apr-2020 09:14:12.797,0.6984686851501465,4337,69505291,58582,-0.6985969543457031,-0.10911813378334045,0.11044150590896606,69505310
08-Apr-2020 09:14:13.797,0.6984635591506958,4337,69505291,58582,-0.698594331741333,-0.10914124548435211,0.11046892404556274,69505311
08-Apr-2020 09:14:14.797,0.6984634399414062,4337,69505291,58582,-0.6985868215560913,-0.10916668176651001,0.11049196124076843,69505312
08-Apr-2020 09:14:15.797,0.6984610557556152,4337,69505291,58582,-0.698580265045166,-0.10919955372810364,0.1105157881975174,69505313
08-Apr-2020 09:14:16.797,0.698455810546875,4337,69505291,58582,-0.6985785961151123,-0.10921970009803772,0.11053881049156189,69505314
08-Apr-2020 09:14:17.797,0.6984485387802124,4337,69505291,58582,-0.6985780000686646,-0.10924293100833893,0.11056588590145111,69505315
08-Apr-2020 09:14:18.797,0.6984492540359497,4337,69505291,58582,-0.6985681056976318,-0.10927452147006989,0.11059214174747467,69505316
08-Apr-2020 09:14:19.797,0.6984448432922363,4337,69505291,58582,-0.698564887046814,-0.10929898917675018,0.1106158196926117,69505317
08-Apr-2020 09:14:20.797,0.6984366178512573,4337,69505291,58582,-0.6985653638839722,-0.1093229353427887,0.11064334213733673,69505318
08-Apr-2020 09:14:21.797,0.698432207107544,4337,69505291,58582,-0.698561429977417,-0.10934817790985107,0.11067098379135132,69505319
08-Apr-2020 09:14:22.797,0.6984325647354126,4337,69505291,58582,-0.6985535621643066,-0.10937225818634033,0.1106933057308197,69505320
08-Apr-2020 09:14:23.797,0.6984292268753052,4337,69505291,58582,-0.6985486745834351,-0.10939900577068329,0.11071759462356567,69505321
08-Apr-2020 09:14:24.797,0.6984219551086426,4337,69505291,58582,-0.6985472440719604,-0.10942506790161133,0.11074741184711456,69505322
08-Apr-2020 09:14:25.797,0.6984182596206665,4337,69505323,58582,-0.6985434293746948,-0.10944868624210358,0.11077161133289337,69505323
08-Apr-2020 09:14:26.797,0.6984164714813232,4337,69505323,58582,-0.6985375881195068,-0.10947391390800476,0.11079344153404236,69505324
08-Apr-2020 09:14:27.797,0.6984132528305054,4337,69505323,58582,-0.6985325813293457,-0.10950088500976562,0.11082054674625397,69505325
08-Apr-2020 09:14:28.797,0.6984044313430786,4337,69505323,58582,-0.6985327005386353,-0.10952630639076233,0.11085005104541779,69505326
08-Apr-2020 09:14:29.797,0.6983997821807861,4337,69505323,58582,-0.6985292434692383,-0.10955330729484558,0.11087368428707123,69505327
08-Apr-2020 09:14:30.797,0.6983984708786011,4337,69505323,58582,-0.6985225677490234,-0.10957854986190796,0.11089618504047394,69505328
08-Apr-2020 09:14:31.797,0.6983952522277832,4369,69505323,58582,-0.6985181570053101,-0.10960233211517334,0.11092333495616913,69505329
08-Apr-2020 09:14:32.797,0.6983883380889893,4369,69505323,58582,-0.6985169649124146,-0.10962863266468048,0.1109502762556076,69505330
08-Apr-2020 09:14:33.797,0.6983853578567505,4369,69505323,58582,-0.6985123157501221,-0.10965314507484436,0.11097152531147003,69505331
08-Apr-2020 09:14:34.797,0.6983861923217773,4369,69505323,58582,-0.6985024213790894,-0.10968472063541412,0.11100032925605774,69505332
08-Apr-2020 09:14:35.797,0.6983811855316162,4369,69505323,58582,-0.6984990835189819,-0.10971006751060486,0.11102765798568726,69505333
08-Apr-2020 09:14:36.797,0.6983706951141357,4369,69505323,58582,-0.6985005140304565,-0.10973918437957764,0.11105546355247498,69505334
08-Apr-2020 09:14:37.797,0.6983681917190552,4369,69505323,58582,-0.698495626449585,-0.10976274311542511,0.11107724905014038,69505335
08-Apr-2020 09:14:38.797,0.6983702182769775,4369,69505323,58582,-0.6984860897064209,-0.10978655517101288,0.11110091209411621,69505336
08-Apr-2020 09:14:39.797,0.6983650922775269,4369,69505323,58582,-0.6984827518463135,-0.10981200635433197,0.11112929880619049,69505337
08-Apr-2020 09:14:40.797,0.6983543634414673,4369,69505323,58582,-0.698486328125,-0.10983344912528992,0.11115306615829468,69505338
08-Apr-2020 09:14:41.797,0.6983519792556763,4369,69505323,58582,-0.6984807252883911,-0.10986056923866272,0.11117640137672424,69505339
08-Apr-2020 09:14:42.797,0.6983524560928345,4369,69505323,58582,-0.6984717845916748,-0.10988584160804749,0.11120575666427612,69505340
08-Apr-2020 09:14:43.797,0.6983472108840942,4369,69505323,58582,-0.6984691619873047,-0.10990911722183228,0.11123132705688477,69505341
08-Apr-2020 09:14:44.797,0.6983367204666138,4369,69505323,58582,-0.6984716653823853,-0.10993644595146179,0.11125512421131134,69505342
08-Apr-2020 09:14:45.797,0.6983358860015869,4369,69505323,58582,-0.6984647512435913,-0.10996310412883759,0.11127831041812897,69505343
08-Apr-2020 09:14:46.797,0.6983375549316406,4369,69505323,58582,-0.6984544992446899,-0.10998964309692383,0.11130477488040924,69505344
08-Apr-2020 09:14:47.797,0.6983300447463989,4369,69505323,58582,-0.6984544992446899,-0.1100120097398758,0.11132939159870148,69505345
08-Apr-2020 09:14:48.797,0.6983221769332886,4369,69505323,58582,-0.6984536647796631,-0.11004239320755005,0.11135347187519073,69505346
08-Apr-2020 09:14:49.797,0.6983246803283691,4369,69505323,58582,-0.6984435319900513,-0.11006620526313782,0.1113787591457367,69505347
08-Apr-2020 09:14:50.797,0.6983233690261841,4369,69505323,58582,-0.6984368562698364,-0.11008702218532562,0.11140884459018707,69505348
08-Apr-2020 09:14:51.797,0.6983144283294678,4369,69505323,58582,-0.6984367370605469,-0.11011406779289246,0.1114368587732315,69505349
08-Apr-2020 09:14:52.797,0.6983052492141724,4369,69505323,58582,-0.6984387636184692,-0.11013960838317871,0.11145912110805511,69505350
08-Apr-2020 09:14:53.797,0.6983076333999634,4369,69505323,58582,-0.6984283924102783,-0.11016638576984406,0.1114804595708847,69505351
08-Apr-2020 09:14:54.797,0.6983065605163574,4369,69505323,58582,-0.6984215974807739,-0.11018835008144379,0.11150723695755005,69505352
08-Apr-2020 09:14:55.797,0.6982967853546143,4369,69505323,58582,-0.6984226703643799,-0.1102181077003479,0.11153297126293182,69505353
08-Apr-2020 09:14:56.797,0.6982877254486084,4369,69505323,58582,-0.6984243392944336,-0.11024390161037445,0.11155369877815247,69505354
08-Apr-2020 09:14:57.797,0.6982932090759277,4369,69505355,58582,-0.6984106302261353,-0.11026862263679504,0.111581951379776,69505355
08-Apr-2020 09:14:58.797,0.6982913017272949,4369,69505355,58582,-0.6984034776687622,-0.11029313504695892,0.11161406338214874,69505356
08-Apr-2020 09:14:59.797,0.6982778310775757,4369,69505355,58582,-0.6984090805053711,-0.1103205531835556,0.11163602769374847,69505357
08-Apr-2020 09:15:00.797,0.6982736587524414,4369,69505355,58582,-0.6984066963195801,-0.11034190654754639,0.11165603995323181,69505358
08-Apr-2020 09:15:01.797,0.6982781887054443,4369,69505355,58582,-0.6983933448791504,-0.11036716401576996,0.11168625950813293,69505359
08-Apr-2020 09:15:02.797,0.6982746124267578,4369,69505355,58582,-0.6983891725540161,-0.11039258539676666,0.11171133816242218,69505360
08-Apr-2020 09:15:03.797,0.6982618570327759,4401,69505355,58582,-0.6983940601348877,-0.11041896045207977,0.11173328757286072,69505361
08-Apr-2020 09:15:04.797,0.6982567310333252,4401,69505355,58582,-0.6983906030654907,-0.11044694483280182,0.11175937950611115,69505362
08-Apr-2020 09:15:05.797,0.6982619762420654,4401,69505355,58582,-0.6983774900436401,-0.1104695200920105,0.11178669333457947,69505363
08-Apr-2020 09:15:06.797,0.6982580423355103,4401,69505355,58582,-0.6983729600906372,-0.11049488186836243,0.11181555688381195,69505364
08-Apr-2020 09:15:07.797,0.6982430219650269,4401,69505355,58582,-0.6983799934387207,-0.11052216589450836,0.11183610558509827,69505365
08-Apr-2020 09:15:08.797,0.6982406377792358,4401,69505355,58582,-0.6983740329742432,-0.1105494350194931,0.11186015605926514,69505366
08-Apr-2020 09:15:09.797,0.6982482671737671,4401,69505355,58582,-0.6983591318130493,-0.11056919395923615,0.11188691854476929,69505367
08-Apr-2020 09:15:10.797,0.6982412338256836,4401,69505355,58582,-0.6983580589294434,-0.11059507727622986,0.1119127869606018,69505368
08-Apr-2020 09:15:11.797,0.6982264518737793,4401,69505355,58582,-0.6983644962310791,-0.11062251031398773,0.11193722486495972,69505369
08-Apr-2020 09:15:12.797,0.6982275247573853,4401,69505355,58582,-0.6983550786972046,-0.11064857244491577,0.11196380853652954,69505370
08-Apr-2020 09:15:13.797,0.698232889175415,4401,69505355,58582,-0.6983422040939331,-0.11066864430904388,0.1119912713766098,69505371
08-Apr-2020 09:15:14.797,0.698222279548645,4401,69505355,58582,-0.6983444690704346,-0.1106962263584137,0.11201667785644531,69505372
08-Apr-2020 09:15:15.797,0.6982083320617676,4401,69505355,58582,-0.6983494758605957,-0.11072754859924316,0.11203885078430176,69505373
08-Apr-2020 09:15:16.797,0.698211669921875,4401,69505355,58582,-0.6983391046524048,-0.11074922978878021,0.11206236481666565,69505374
08-Apr-2020 09:15:17.797,0.6982161998748779,4401,69505355,58582,-0.6983258724212646,-0.11077365279197693,0.11209192872047424,69505375
08-Apr-2020 09:15:18.797,0.6982042789459229,4401,69505355,58582,-0.698330283164978,-0.11080068349838257,0.11211225390434265,69505376
08-Apr-2020 09:15:19.797,0.6981925964355469,4401,69505355,58582,-0.6983336210250854,-0.11083024740219116,0.11213518679141998,69505377
08-Apr-2020 09:15:20.797,0.6981972455978394,4401,69505355,58582,-0.6983209848403931,-0.11085054278373718,0.11216636002063751,69505378
08-Apr-2020 09:15:21.797,0.698201060295105,4401,69505355,58582,-0.6983091831207275,-0.1108706146478653,0.11219589412212372,69505379
08-Apr-2020 09:15:22.797,0.6981877088546753,4401,69505355,58582,-0.6983134746551514,-0.11090058088302612,0.11222022771835327,69505380
08-Apr-2020 09:15:23.797,0.6981774568557739,4401,69505355,58582,-0.6983156204223633,-0.11093015968799591,0.11224249005317688,69505381
08-Apr-2020 09:15:24.797,0.6981827020645142,4401,69505355,58582,-0.6983026266098022,-0.11095328629016876,0.11226843297481537,69505382
08-Apr-2020 09:15:25.797,0.6981853246688843,4401,69505355,58582,-0.6982922554016113,-0.11097607016563416,0.11229383945465088,69505383
08-Apr-2020 09:15:26.797,0.6981709003448486,4401,69505355,58582,-0.698298454284668,-0.1110055148601532,0.11231577396392822,69505384
08-Apr-2020 09:15:27.797,0.6981598138809204,4401,69505355,58582,-0.6983014345169067,-0.11103157699108124,0.11233974993228912,69505385
08-Apr-2020 09:15:28.797,0.6981679201126099,4401,69505355,58582,-0.6982849836349487,-0.11105194687843323,0.11237038671970367,69505386
08-Apr-2020 09:15:29.797,0.6981685161590576,4401,69505387,59899,-0.6982753276824951,-0.11107924580574036,0.11240185797214508,69505387
08-Apr-2020 09:15:30.797,0.6981503963470459,4401,69505387,59899,-0.6982855796813965,-0.11110511422157288,0.11242511868476868,69505388
08-Apr-2020 09:15:31.797,0.698143482208252,4401,69505387,59899,-0.6982849836349487,-0.11113062500953674,0.11244459450244904,69505389
08-Apr-2020 09:15:32.797,0.6981513500213623,4401,69505387,59899,-0.6982684135437012,-0.11115458607673645,0.1124747097492218,69505390
08-Apr-2020 09:15:33.797,0.6981499195098877,4401,69505387,59899,-0.6982622146606445,-0.11117888987064362,0.11249825358390808,69505391
08-Apr-2020 09:15:34.797,0.6981337070465088,4401,69505387,59899,-0.6982707977294922,-0.11120794713497162,0.11251780390739441,69505392
08-Apr-2020 09:15:35.797,0.6981289386749268,4433,69505387,59899,-0.6982678174972534,-0.11123307049274445,0.11254322528839111,69505393
08-Apr-2020 09:15:36.797,0.6981384754180908,4433,69505387,59899,-0.6982494592666626,-0.11125573515892029,0.11257292330265045,69505394
08-Apr-2020 09:15:37.797,0.6981357336044312,4433,69505387,59899,-0.6982434988021851,-0.1112833172082901,0.11260232329368591,69505395
08-Apr-2020 09:15:38.797,0.6981164216995239,4433,69505387,59899,-0.6982544660568237,-0.11131149530410767,0.11262638866901398,69505396
08-Apr-2020 09:15:39.798,0.6981140375137329,4433,69505387,59899,-0.6982479095458984,-0.11133800446987152,0.11265398561954498,69505397
08-Apr-2020 09:15:40.798,0.6981241703033447,4433,69505387,59899,-0.6982306241989136,-0.11135903000831604,0.1126781553030014,69505398
08-Apr-2020 09:15:41.798,0.698116660118103,4433,69505387,59899,-0.698230504989624,-0.11138112843036652,0.11270381510257721,69505399
08-Apr-2020 09:15:42.798,0.6980993747711182,4433,69505387,59899,-0.6982390880584717,-0.1114124208688736,0.1127261072397232,69505400
08-Apr-2020 09:15:43.798,0.6980984210968018,4433,69505387,59899,-0.6982324123382568,-0.11143434047698975,0.1127515584230423,69505401
08-Apr-2020 09:15:44.798,0.6981079578399658,4433,69505387,59899,-0.6982146501541138,-0.11145681142807007,0.11277958750724792,69505402
08-Apr-2020 09:15:45.798,0.6980979442596436,4433,69505387,59899,-0.6982165575027466,-0.11148306727409363,0.11280544102191925,69505403
08-Apr-2020 09:15:46.798,0.6980806589126587,4433,69505387,59899,-0.6982254981994629,-0.11151401698589325,0.11282709240913391,69505404
08-Apr-2020 09:15:47.798,0.6980832815170288,4433,69505387,59899,-0.6982142925262451,-0.11153806746006012,0.11285537481307983,69505405
08-Apr-2020 09:15:48.798,0.6980916261672974,4433,69505387,59899,-0.6981977224349976,-0.11156259477138519,0.11288174986839294,69505406
08-Apr-2020 09:15:49.798,0.69808030128479,4433,69505387,59899,-0.6982018947601318,-0.1115853488445282,0.11290328204631805,69505407
08-Apr-2020 09:15:50.798,0.6980621814727783,4433,69505387,59899,-0.6982110738754272,-0.11161893606185913,0.11292710900306702,69505408
08-Apr-2020 09:15:51.798,0.6980679035186768,4433,69505387,59899,-0.6981972455978394,-0.11163991689682007,0.11295720934867859,69505409
08-Apr-2020 09:15:52.798,0.6980767250061035,4433,69505387,59899,-0.6981792449951172,-0.11166328191757202,0.11298710107803345,69505410
08-Apr-2020 09:15:53.798,0.6980594396591187,4433,69505387,59899,-0.6981896162033081,-0.11168526113033295,0.11300905048847198,69505411
08-Apr-2020 09:15:54.798,0.6980468034744263,4433,69505387,59899,-0.698194146156311,-0.11171261966228485,0.11303147673606873,69505412
08-Apr-2020 09:15:55.798,0.698055624961853,4433,69505387,59899,-0.6981756687164307,-0.11174190044403076,0.11306199431419373,69505413
08-Apr-2020 09:15:56.798,0.6980636119842529,4433,69505387,59899,-0.6981600522994995,-0.11176779866218567,0.11308473348617554,69505414
08-Apr-2020 09:15:57.798,0.6980456113815308,4433,69505387,59899,-0.6981697082519531,-0.11179475486278534,0.11310805380344391,69505415
08-Apr-2020 09:15:58.798,0.6980326175689697,4433,69505387,59899,-0.6981737613677979,-0.1118268221616745,0.11313360929489136,69505416
08-Apr-2020 09:15:59.798,0.6980412006378174,4433,69505387,59899,-0.698157787322998,-0.1118452399969101,0.113161101937294,69505417
08-Apr-2020 09:16:00.798,0.6980433464050293,4433,69505387,59899,-0.6981472969055176,-0.11186745762825012,0.11318998038768768,69505418
08-Apr-2020 09:16:01.798,0.698022723197937,4433,69505419,59899,-0.6981598138809204,-0.11189515888690948,0.11321303248405457,69505419
08-Apr-2020 09:16:02.798,0.6980158090591431,4433,69505419,59899,-0.6981590986251831,-0.11191967129707336,0.11323592066764832,69505420
08-Apr-2020 09:16:03.798,0.698026180267334,4433,69505419,59899,-0.6981407403945923,-0.11194153130054474,0.11326228082180023,69505421
08-Apr-2020 09:16:04.798,0.6980254650115967,4433,69505419,59899,-0.6981332302093506,-0.1119689792394638,0.11328703165054321,69505422
08-Apr-2020 09:16:05.798,0.6980053186416626,4433,69505419,59899,-0.6981452703475952,-0.11199894547462463,0.11330802738666534,69505423
08-Apr-2020 09:16:06.798,0.6980007886886597,4433,69505419,59899,-0.6981408596038818,-0.1120256632566452,0.11333397030830383,69505424
08-Apr-2020 09:16:07.798,0.6980137825012207,4465,69505419,59899,-0.6981192827224731,-0.11204977333545685,0.11336448788642883,69505425
08-Apr-2020 09:16:08.798,0.6980093717575073,4465,69505419,59899,-0.6981157064437866,-0.1120719462633133,0.11339178681373596,69505426
08-Apr-2020 09:16:09.798,0.6979854106903076,4465,69505419,59899,-0.6981308460235596,-0.11210112273693085,0.11341693997383118,69505427
08-Apr-2020 09:16:10.798,0.6979835033416748,4465,69505419,59899,-0.6981246471405029,-0.11212608218193054,0.11344246566295624,69505428
08-Apr-2020 09:16:11.798,0.6979963779449463,4465,69505419,59899,-0.6981033086776733,-0.11215093731880188,0.11346927285194397,69505429
08-Apr-2020 09:16:12.798,0.6979901790618896,4465,69505419,59899,-0.6981016397476196,-0.11217588186264038,0.11349348723888397,69505430
08-Apr-2020 09:16:13.798,0.6979695558547974,4465,69505419,59899,-0.6981137990951538,-0.11220653355121613,0.1135137677192688,69505431
08-Apr-2020 09:16:14.798,0.6979703903198242,4465,69505419,59899,-0.698104739189148,-0.11223290860652924,0.11353923380374908,69505432
08-Apr-2020 09:16:15.798,0.6979836225509644,4465,69505419,59899,-0.6980829238891602,-0.11225572228431702,0.11356920003890991,69505433
08-Apr-2020 09:16:16.798,0.6979702711105347,4465,69505419,59899,-0.6980884075164795,-0.11227971315383911,0.11359573900699615,69505434
08-Apr-2020 09:16:17.798,0.6979506015777588,4465,69505419,59899,-0.6980993747711182,-0.11231014132499695,0.11361832916736603,69505435
08-Apr-2020 09:16:18.798,0.6979571580886841,4465,69505419,59899,-0.6980849504470825,-0.11233243346214294,0.11364425718784332,69505436
08-Apr-2020 09:16:19.798,0.6979674100875854,4465,69505419,59899,-0.6980680227279663,-0.11235028505325317,0.11366887390613556,69505437
08-Apr-2020 09:16:20.798,0.6979529857635498,4465,69505419,59899,-0.6980737447738647,-0.11237871646881104,0.11369401216506958,69505438
08-Apr-2020 09:16:21.798,0.6979337930679321,4465,69505419,59899,-0.6980843544006348,-0.11240893602371216,0.1137164980173111,69505439
08-Apr-2020 09:16:22.798,0.6979403495788574,4465,69505419,59899,-0.6980689764022827,-0.11243416368961334,0.11374427378177643,69505440
08-Apr-2020 09:16:23.798,0.6979516744613647,4465,69505419,59899,-0.6980495452880859,-0.11245439946651459,0.11377391219139099,69505441
08-Apr-2020 09:16:24.798,0.6979314088821411,4465,69505419,59899,-0.698061466217041,-0.11248210072517395,0.11379915475845337,69505442
08-Apr-2020 09:16:25.798,0.6979172229766846,4465,69505419,59899,-0.6980682611465454,-0.11250756680965424,0.11381877958774567,69505443
08-Apr-2020 09:16:26.798,0.6979297399520874,4465,69505419,59899,-0.6980472803115845,-0.11253303289413452,0.11384481191635132,69505444
08-Apr-2020 09:16:27.798,0.697934627532959,4465,69505419,59899,-0.6980336904525757,-0.11255739629268646,0.11387448012828827,69505445
08-Apr-2020 09:16:28.798,0.6979146003723145,4465,69505419,59899,-0.6980452537536621,-0.11258839070796967,0.11389635503292084,69505446
08-Apr-2020 09:16:29.798,0.697903037071228,4465,69505419,59899,-0.6980488300323486,-0.1126183271408081,0.11391575634479523,69505447
08-Apr-2020 09:16:30.798,0.6979163885116577,4465,69505419,59899,-0.6980268955230713,-0.11263833940029144,0.11394625902175903,69505448
08-Apr-2020 09:16:31.798,0.6979172229766846,4465,69505419,59899,-0.6980183124542236,-0.11265785992145538,0.11397606134414673,69505449
08-Apr-2020 09:16:32.798,0.6978956460952759,4465,69505419,59899,-0.6980315446853638,-0.11268594861030579,0.1139971911907196,69505450
08-Apr-2020 09:16:33.798,0.6978869438171387,4465,69505451,59899,-0.6980330944061279,-0.11271001398563385,0.11402001976966858,69505451
08-Apr-2020 09:16:34.798,0.6978996992111206,4465,69505451,59899,-0.6980117559432983,-0.11273293197154999,0.1140483170747757,69505452
08-Apr-2020 09:16:35.798,0.697900652885437,4465,69505451,59899,-0.6980026960372925,-0.11275681853294373,0.11407624185085297,69505453
08-Apr-2020 09:16:36.798,0.6978764533996582,4465,69505451,59899,-0.6980178356170654,-0.11279261112213135,0.11409580707550049,69505454
08-Apr-2020 09:16:37.798,0.6978718042373657,4465,69505451,59899,-0.6980142593383789,-0.11281824111938477,0.11412006616592407,69505455
08-Apr-2020 09:16:38.798,0.6978864669799805,4465,69505451,59899,-0.6979906558990479,-0.11283867061138153,0.11415386199951172,69505456
08-Apr-2020 09:16:39.798,0.6978805065155029,4497,69505451,59899,-0.6979885101318359,-0.11286091804504395,0.11418108642101288,69505457
08-Apr-2020 09:16:40.798,0.6978567838668823,4497,69505451,59899,-0.6980044841766357,-0.11288945376873016,0.11420033872127533,69505458
08-Apr-2020 09:16:41.798,0.6978561878204346,4497,69505451,59899,-0.6979966163635254,-0.11291827261447906,0.11422580480575562,69505459
08-Apr-2020 09:16:42.798,0.6978718042373657,4497,69505451,59899,-0.6979730129241943,-0.11293618381023407,0.11425648629665375,69505460
08-Apr-2020 09:16:43.798,0.6978625059127808,4497,69505451,59899,-0.6979738473892212,-0.11296333372592926,0.1142810583114624,69505461
08-Apr-2020 09:16:44.798,0.6978398561477661,4497,69505451,59899,-0.697988748550415,-0.1129923164844513,0.11430057883262634,69505462
08-Apr-2020 09:16:45.798,0.6978447437286377,4497,69505451,59899,-0.6979752779006958,-0.11301915347576141,0.11432640254497528,69505463
08-Apr-2020 09:16:46.798,0.6978558301925659,4497,69505451,59899,-0.6979556083679199,-0.1130409687757492,0.11435683071613312,69505464
08-Apr-2020 09:16:47.798,0.6978427171707153,4497,69505451,59899,-0.6979598999023438,-0.11306637525558472,0.1143849641084671,69505465
08-Apr-2020 09:16:48.798,0.6978224515914917,4497,69505451,59899,-0.6979719400405884,-0.11309672892093658,0.11440451443195343,69505466
08-Apr-2020 09:16:49.798,0.6978286504745483,4497,69505451,59899,-0.6979587078094482,-0.11311662197113037,0.11442963778972626,69505467
08-Apr-2020 09:16:50.798,0.6978400945663452,4497,69505451,59899,-0.6979382038116455,-0.11313918232917786,0.114461749792099,69505468
08-Apr-2020 09:16:51.798,0.6978243589401245,4497,69505451,59899,-0.6979460716247559,-0.11316582560539246,0.1144838035106659,69505469
08-Apr-2020 09:16:52.798,0.6978052854537964,4497,69505451,59899,-0.6979572772979736,-0.1131967306137085,0.11450150609016418,69505470
08-Apr-2020 09:16:53.798,0.6978170871734619,4497,69505451,59899,-0.6979362964630127,-0.11322064697742462,0.11453184485435486,69505471
08-Apr-2020 09:16:54.798,0.6978261470794678,4497,69505451,59899,-0.6979182958602905,-0.11324332654476166,0.11456364393234253,69505472
08-Apr-2020 09:16:55.798,0.6978058815002441,4497,69505451,59899,-0.6979291439056396,-0.11327755451202393,0.11458799242973328,69505473
08-Apr-2020 09:16:56.798,0.6977901458740234,4497,69505451,59899,-0.6979376077651978,-0.11330336332321167,0.11460772156715393,69505474
08-Apr-2020 09:16:57.798,0.6978013515472412,4497,69505451,59899,-0.6979185342788696,-0.11332215368747711,0.11463592946529388,69505475
08-Apr-2020 09:16:58.798,0.6978076696395874,4497,69505451,59899,-0.6979042291641235,-0.11334332823753357,0.1146642416715622,69505476
08-Apr-2020 09:16:59.798,0.6977875232696533,4497,69505451,59899,-0.6979163885116577,-0.11337266862392426,0.11468376219272614,69505477
08-Apr-2020 09:17:00.798,0.6977736949920654,4497,69505451,59899,-0.6979217529296875,-0.11339950561523438,0.11470796167850494,69505478
08-Apr-2020 09:17:01.798,0.6977893114089966,4497,69505451,59899,-0.6978983879089355,-0.11341780424118042,0.11473774909973145,69505479
08-Apr-2020 09:17:02.798,0.6977900266647339,4497,69505451,59899,-0.6978884935379028,-0.11344406008720398,0.1147690862417221,69505480
08-Apr-2020 09:17:03.798,0.6977673768997192,4497,69505451,59899,-0.697903037071228,-0.11347272992134094,0.11478997766971588,69505481
08-Apr-2020 09:17:04.798,0.6977584362030029,4497,69505451,59899,-0.6979036331176758,-0.11350083351135254,0.11481277644634247,69505482
08-Apr-2020 09:17:05.798,0.6977730989456177,4497,69505483,59899,-0.6978801488876343,-0.11352123320102692,0.11484558880329132,69505483
08-Apr-2020 09:17:06.798,0.6977736949920654,4497,69505483,59899,-0.6978722810745239,-0.11354447901248932,0.11486734449863434,69505484
08-Apr-2020 09:17:07.798,0.6977494955062866,4497,69505483,59899,-0.6978880167007446,-0.11357571184635162,0.11488570272922516,69505485
08-Apr-2020 09:17:08.798,0.6977449655532837,4497,69505483,59899,-0.6978851556777954,-0.11360126733779907,0.11490824818611145,69505486
08-Apr-2020 09:17:09.798,0.6977614164352417,4497,69505483,59899,-0.6978596448898315,-0.11362089216709137,0.11494223773479462,69505487
08-Apr-2020 09:17:10.798,0.6977559328079224,4497,69505483,59899,-0.6978569030761719,-0.11364491283893585,0.1149684488773346,69505488
08-Apr-2020 09:17:11.798,0.6977287530899048,4529,69505483,59899,-0.6978754997253418,-0.11367687582969666,0.11498880386352539,69505489
08-Apr-2020 09:17:12.798,0.6977291107177734,4529,69505483,59899,-0.6978671550750732,-0.11370159685611725,0.11501267552375793,69505490
08-Apr-2020 09:17:13.798,0.697745680809021,4529,69505483,59899,-0.6978421211242676,-0.11372281610965729,0.11504530906677246,69505491
08-Apr-2020 09:17:14.798,0.6977353096008301,4529,69505483,59899,-0.6978435516357422,-0.11375173926353455,0.11507034301757812,69505492
08-Apr-2020 09:17:15.798,0.6977124214172363,4529,69505483,59899,-0.6978577375411987,-0.1137833446264267,0.1150893121957779,69505493
08-Apr-2020 09:17:16.798,0.6977159976959229,4529,69505483,59899,-0.6978455781936646,-0.11380775272846222,0.11511710286140442,69505494
08-Apr-2020 09:17:17.798,0.6977318525314331,4529,69505483,59899,-0.6978212594985962,-0.11382873356342316,0.11514842510223389,69505495
08-Apr-2020 09:17:18.798,0.6977161169052124,4529,69505483,59899,-0.6978291273117065,-0.11385436356067657,0.11517105996608734,69505496
08-Apr-2020 09:17:19.798,0.6976943016052246,4529,69505483,59899,-0.697842001914978,-0.11388537287712097,0.11519458889961243,69505497
08-Apr-2020 09:17:20.798,0.6977024078369141,4529,69505483,59899,-0.6978267431259155,-0.11390459537506104,0.11521942913532257,69505498
08-Apr-2020 09:17:21.798,0.6977132558822632,4529,69505483,59899,-0.6978074312210083,-0.11392436921596527,0.11525075137615204,69505499
08-Apr-2020 09:17:22.798,0.6976983547210693,4529,69505483,59899,-0.6978145837783813,-0.1139519214630127,0.11527018249034882,69505500
08-Apr-2020 09:17:23.798,0.6976799964904785,4529,69505483,59899,-0.6978248357772827,-0.1139797568321228,0.11529096961021423,69505501
08-Apr-2020 09:17:24.798,0.6976882219314575,4529,69505483,59899,-0.6978076696395874,-0.11400219798088074,0.11532245576381683,69505502
08-Apr-2020 09:17:25.798,0.6976975202560425,4529,69505483,59899,-0.697789192199707,-0.11402842402458191,0.11535272002220154,69505503
08-Apr-2020 09:17:26.798,0.6976791620254517,4529,69505483,59899,-0.6978005170822144,-0.11405357718467712,0.1153707504272461,69505504
08-Apr-2020 09:17:27.798,0.6976616382598877,4529,69505483,59899,-0.6978083848953247,-0.11408653855323792,0.11539609730243683,69505505
08-Apr-2020 09:17:28.798,0.697674036026001,4529,69505483,59899,-0.6977872848510742,-0.11410854756832123,0.11542658507823944,69505506
08-Apr-2020 09:17:29.798,0.6976815462112427,4529,69505483,59899,-0.6977711915969849,-0.114132821559906,0.11545531451702118,69505507
08-Apr-2020 09:17:30.798,0.6976590156555176,4529,69505483,59899,-0.6977856159210205,-0.11416152119636536,0.11547619104385376,69505508
08-Apr-2020 09:17:31.798,0.6976450681686401,4529,69505483,59899,-0.6977909803390503,-0.11418785154819489,0.11549980938434601,69505509
08-Apr-2020 09:17:32.798,0.6976604461669922,4529,69505483,59899,-0.6977665424346924,-0.11421146988868713,0.11553341150283813,69505510
08-Apr-2020 09:17:33.798,0.6976633071899414,4529,69505483,59899,-0.6977555751800537,-0.11423319578170776,0.11556151509284973,69505511
08-Apr-2020 09:17:34.798,0.6976395845413208,4529,69505483,59899,-0.6977715492248535,-0.1142582893371582,0.11558039486408234,69505512
08-Apr-2020 09:17:35.798,0.6976305246353149,4529,69505483,59899,-0.6977715492248535,-0.11429004371166229,0.11560478806495667,69505513
08-Apr-2020 09:17:36.798,0.697645902633667,4529,69505483,59899,-0.6977485418319702,-0.11430981755256653,0.11563196778297424,69505514
08-Apr-2020 09:17:37.798,0.6976470947265625,4529,69505515,59899,-0.697738528251648,-0.11433769762516022,0.11565893888473511,69505515
08-Apr-2020 09:17:38.798,0.6976224184036255,4529,69505515,59899,-0.6977553367614746,-0.11436553299427032,0.11567656695842743,69505516
08-Apr-2020 09:17:39.798,0.697615385055542,4529,69505515,59899,-0.6977537870407104,-0.11439195275306702,0.11570371687412262,69505517
08-Apr-2020 09:17:40.798,0.6976333856582642,4529,69505515,59899,-0.6977270841598511,-0.11441130936145782,0.11573541164398193,69505518
08-Apr-2020 09:17:41.798,0.6976282596588135,4529,69505515,59899,-0.6977246999740601,-0.11443531513214111,0.11576071381568909,69505519
08-Apr-2020 09:17:42.798,0.6976016759872437,4529,69505515,59899,-0.6977411508560181,-0.11446841061115265,0.1157861202955246,69505520
08-Apr-2020 09:17:43.798,0.6975990533828735,4561,69505515,59899,-0.697736382484436,-0.11449070274829865,0.11580872535705566,69505521
08-Apr-2020 09:17:44.798,0.697616457939148,4561,69505515,59899,-0.6977118253707886,-0.114509716629982,0.11583375930786133,69505522
08-Apr-2020 09:17:45.798,0.6976079940795898,4561,69505515,59899,-0.6977114677429199,-0.11453855037689209,0.11585871875286102,69505523
08-Apr-2020 09:17:46.798,0.6975836753845215,4561,69505515,59899,-0.6977269649505615,-0.11457173526287079,0.1158793717622757,69505524
08-Apr-2020 09:17:47.798,0.6975857019424438,4561,69505515,59899,-0.6977156400680542,-0.11459799110889435,0.11590853333473206,69505525
08-Apr-2020 09:17:48.798,0.6976006031036377,4561,69505515,59899,-0.697691798210144,-0.11461955308914185,0.11594030261039734,69505526
08-Apr-2020 09:17:49.798,0.6975892782211304,4561,69505515,59899,-0.6976954936981201,-0.1146441400051117,0.11596304178237915,69505527
08-Apr-2020 09:17:50.798,0.6975655555725098,4561,69505515,59899,-0.6977108716964722,-0.1146707832813263,0.11598660051822662,69505528
08-Apr-2020 09:17:51.798,0.697574257850647,4561,69505515,59899,-0.6976941823959351,-0.11469145119190216,0.11601211130619049,69505529
08-Apr-2020 09:17:52.798,0.6975870132446289,4561,69505515,59899,-0.6976732015609741,-0.11471499502658844,0.11604151129722595,69505530
08-Apr-2020 09:17:53.798,0.6975663900375366,4561,69505515,59899,-0.6976850032806396,-0.11474321782588959,0.11606362462043762,69505531
08-Apr-2020 09:17:54.798,0.6975501775741577,4561,69505515,59899,-0.6976923942565918,-0.1147751659154892,0.11608593165874481,69505532
08-Apr-2020 09:17:55.798,0.6975616216659546,4561,69505515,59899,-0.6976728439331055,-0.11479637026786804,0.11611394584178925,69505533
08-Apr-2020 09:17:56.798,0.6975663900375366,4561,69505515,59899,-0.6976603269577026,-0.1148146241903305,0.11614196002483368,69505534
08-Apr-2020 09:17:57.798,0.6975456476211548,4561,69505515,59899,-0.69767165184021,-0.11484844982624054,0.11616656184196472,69505535
08-Apr-2020 09:17:58.798,0.6975365877151489,4561,69505515,59899,-0.6976718902587891,-0.11487632989883423,0.11619159579277039,69505536
08-Apr-2020 09:17:59.798,0.6975479125976562,4561,69505515,59899,-0.697654128074646,-0.11489264667034149,0.11621427536010742,69505537
08-Apr-2020 09:18:00.798,0.6975468397140503,4561,69505515,59899,-0.6976457834243774,-0.11491997539997101,0.11624276638031006,69505538
08-Apr-2020 09:18:01.798,0.697528600692749,4561,69505515,59899,-0.6976561546325684,-0.11494763195514679,0.11626337468624115,69505539
08-Apr-2020 09:18:02.798,0.6975237131118774,4561,69505515,59899,-0.6976534128189087,-0.11497184634208679,0.11628593504428864,69505540
08-Apr-2020 09:18:03.798,0.6975318193435669,4561,69505515,59899,-0.6976356506347656,-0.11499631404876709,0.11631938815116882,69505541
08-Apr-2020 09:18:04.798,0.6975288391113281,4561,69505515,59899,-0.6976299285888672,-0.11502233147621155,0.11634589731693268,69505542
08-Apr-2020 09:18:05.798,0.6975106000900269,4561,69505515,59899,-0.697638750076294,-0.11505544185638428,0.11637012660503387,69505543
08-Apr-2020 09:18:06.798,0.6975070238113403,4561,69505515,59899,-0.6976348161697388,-0.11507926881313324,0.11639228463172913,69505544
08-Apr-2020 09:18:07.798,0.6975162029266357,4561,69505515,59899,-0.6976170539855957,-0.11509864032268524,0.11642193794250488,69505545
08-Apr-2020 09:18:08.798,0.6975091695785522,4561,69505515,59899,-0.6976158618927002,-0.11512690782546997,0.11644625663757324,69505546
08-Apr-2020 09:18:09.798,0.6974923610687256,4561,69505547,59899,-0.6976243257522583,-0.11515550315380096,0.11646619439125061,69505547
08-Apr-2020 09:18:10.798,0.6974928379058838,4561,69505547,59899,-0.6976161003112793,-0.11517782509326935,0.11649125814437866,69505548
08-Apr-2020 09:18:11.798,0.6974998712539673,4561,69505547,59899,-0.6975997686386108,-0.11520101130008698,0.11652252078056335,69505549
08-Apr-2020 09:18:12.798,0.6974892616271973,4561,69505547,59899,-0.6976014375686646,-0.11522860825061798,0.11654886603355408,69505550
08-Apr-2020 09:18:13.798,0.6974743604660034,4561,69505547,59899,-0.6976085901260376,-0.11525657773017883,0.11656804382801056,69505551
08-Apr-2020 09:18:14.798,0.6974794864654541,4561,69505547,59899,-0.6975952386856079,-0.11527962982654572,0.1165957897901535,69505552
08-Apr-2020 09:18:15.798,0.6974831819534302,4593,69505547,59899,-0.6975831985473633,-0.11530201137065887,0.11662457883358002,69505553
08-Apr-2020 09:18:16.798,0.6974701881408691,4593,69505547,59899,-0.6975885629653931,-0.11532674729824066,0.11664383113384247,69505554
08-Apr-2020 09:18:17.798,0.6974607706069946,4593,69505547,59899,-0.6975893974304199,-0.1153571754693985,0.11666558682918549,69505555
08-Apr-2020 09:18:18.798,0.6974643468856812,4593,69505547,59899,-0.6975768804550171,-0.11537964642047882,0.11669676005840302,69505556
08-Apr-2020 09:18:19.798,0.697465181350708,4593,69505547,59899,-0.6975675821304321,-0.11540144681930542,0.11672496795654297,69505557
08-Apr-2020 09:18:20.798,0.6974509954452515,4593,69505547,59899,-0.6975730657577515,-0.11543235182762146,0.11674650013446808,69505558
08-Apr-2020 09:18:21.798,0.6974443197250366,4593,69505547,59899,-0.6975713968276978,-0.11545935273170471,0.11677134037017822,69505559
08-Apr-2020 09:18:22.798,0.6974512338638306,4593,69505547,59899,-0.697555661201477,-0.11547906696796417,0.11680197715759277,69505560
08-Apr-2020 09:18:23.798,0.6974464654922485,4593,69505547,59899,-0.6975512504577637,-0.11550456285476685,0.11683110892772675,69505561
08-Apr-2020 09:18:24.798,0.6974325180053711,4593,69505547,59899,-0.697556734085083,-0.1155347228050232,0.11685168743133545,69505562
08-Apr-2020 09:18:25.798,0.6974287033081055,4593,69505547,59899,-0.697553277015686,-0.11555908620357513,0.11687158048152924,69505563
08-Apr-2020 09:18:26.798,0.6974341869354248,4593,69505547,59899,-0.6975383758544922,-0.11558468639850616,0.11690236628055573,69505564
08-Apr-2020 09:18:27.798,0.6974285840988159,4593,69505547,59899,-0.6975359916687012,-0.11560849845409393,0.11692678928375244,69505565
08-Apr-2020 09:18:28.798,0.6974169015884399,4593,69505547,59899,-0.6975395679473877,-0.11563687026500702,0.11694782972335815,69505566
08-Apr-2020 09:18:29.798,0.6974133253097534,4593,69505547,59899,-0.6975339651107788,-0.11566482484340668,0.11697414517402649,69505567
08-Apr-2020 09:18:30.798,0.6974177360534668,4593,69505547,59899,-0.6975220441818237,-0.11568249762058258,0.11700159311294556,69505568
08-Apr-2020 09:18:31.798,0.6974102258682251,4593,69505547,59899,-0.6975207328796387,-0.11571089923381805,0.11702600121498108,69505569
08-Apr-2020 09:18:32.798,0.6973973512649536,4593,69505547,59899,-0.6975256204605103,-0.11573933064937592,0.11704589426517487,69505570
08-Apr-2020 09:18:33.798,0.6973996162414551,4593,69505547,59899,-0.6975146532058716,-0.11576230823993683,0.11707529425621033,69505571
08-Apr-2020 09:18:34.798,0.697402834892273,4593,69505547,59899,-0.6975021362304688,-0.1157848984003067,0.11710649728775024,69505572
08-Apr-2020 09:18:35.798,0.6973932981491089,4593,69505547,59899,-0.6975030899047852,-0.11581268906593323,0.11713188886642456,69505573
08-Apr-2020 09:18:36.798,0.6973830461502075,4593,69505547,59899,-0.6975057125091553,-0.11584155261516571,0.11714906990528107,69505574
08-Apr-2020 09:18:37.798,0.6973826885223389,4593,69505547,59899,-0.697496771812439,-0.11586649715900421,0.11718049645423889,69505575
08-Apr-2020 09:18:38.798,0.6973823308944702,4593,69505547,59899,-0.6974887847900391,-0.11588802933692932,0.11720587313175201,69505576
08-Apr-2020 09:18:39.798,0.697376012802124,4593,69505547,59899,-0.6974865198135376,-0.11591608822345734,0.11722947657108307,69505577
08-Apr-2020 09:18:40.798,0.697365403175354,4593,69505547,59899,-0.6974887847900391,-0.1159447431564331,0.11725208163261414,69505578
08-Apr-2020 09:18:41.798,0.697364330291748,4593,69505579,59893,-0.697481632232666,-0.11596402525901794,0.11728115379810333,69505579
08-Apr-2020 09:18:42.798,0.6973658800125122,4593,69505579,59893,-0.6974704265594482,-0.11599098145961761,0.11731196939945221,69505580
08-Apr-2020 09:18:43.798,0.697359561920166,4593,69505579,59893,-0.6974684000015259,-0.11601942777633667,0.11733327805995941,69505581
08-Apr-2020 09:18:44.798,0.6973482370376587,4593,69505579,59893,-0.697472095489502,-0.11604432761669159,0.11735501885414124,69505582
08-Apr-2020 09:18:45.798,0.697350263595581,4593,69505579,59893,-0.6974618434906006,-0.1160663366317749,0.11738255620002747,69505583
08-Apr-2020 09:18:46.798,0.6973534822463989,4593,69505579,59893,-0.6974483728408813,-0.11609917879104614,0.11741091310977936,69505584
08-Apr-2020 09:18:47.798,0.697343111038208,4625,69505579,59893,-0.6974518299102783,-0.11612173914909363,0.11743034422397614,69505585
08-Apr-2020 09:18:48.798,0.6973305940628052,4625,69505579,59893,-0.6974549293518066,-0.11614967882633209,0.11745698750019073,69505586
08-Apr-2020 09:18:49.798,0.6973330974578857,4625,69505579,59893,-0.6974442005157471,-0.11617007851600647,0.1174873411655426,69505587
08-Apr-2020 09:18:50.798,0.6973346471786499,4625,69505579,59893,-0.697433590888977,-0.11619618535041809,0.11751434206962585,69505588
08-Apr-2020 09:18:51.798,0.6973223686218262,4625,69505579,59893,-0.6974377632141113,-0.1162230521440506,0.11753654479980469,69505589
08-Apr-2020 09:18:52.798,0.6973124742507935,4625,69505579,59893,-0.6974390745162964,-0.11624778807163239,0.11756262183189392,69505590
08-Apr-2020 09:18:53.798,0.6973174810409546,4625,69505579,59893,-0.6974248886108398,-0.1162748634815216,0.11759111285209656,69505591
08-Apr-2020 09:18:54.798,0.6973183155059814,4625,69505579,59893,-0.6974164247512817,-0.11629816889762878,0.11761191487312317,69505592
08-Apr-2020 09:18:55.798,0.6973068714141846,4625,69505579,59893,-0.6974189281463623,-0.11632657051086426,0.11763681471347809,69505593
08-Apr-2020 09:18:56.798,0.6972991228103638,4625,69505579,59893,-0.6974183320999146,-0.11634841561317444,0.11766427755355835,69505594
08-Apr-2020 09:18:57.798,0.6973018646240234,4625,69505579,59893,-0.697407603263855,-0.11637037992477417,0.11769035458564758,69505595
08-Apr-2020 09:18:58.798,0.6973012685775757,4625,69505579,59893,-0.6973989009857178,-0.116400346159935,0.11771629750728607,69505596
08-Apr-2020 09:18:59.798,0.6972858905792236,4625,69505579,59893,-0.6974046230316162,-0.11643105745315552,0.11774331331253052,69505597
08-Apr-2020 09:19:00.798,0.6972781419754028,4625,69505579,59893,-0.6974040269851685,-0.11645402014255524,0.11776955425739288,69505598
08-Apr-2020 09:19:01.798,0.6972829103469849,4625,69505579,59893,-0.6973916292190552,-0.11647738516330719,0.11779288947582245,69505599
08-Apr-2020 09:19:02.798,0.697283148765564,4625,69505579,59893,-0.6973820924758911,-0.1165076345205307,0.11781713366508484,69505600
08-Apr-2020 09:19:03.798,0.6972677707672119,4625,69505579,59893,-0.6973892450332642,-0.11653219163417816,0.11784188449382782,69505601
08-Apr-2020 09:19:04.798,0.6972635984420776,4625,69505579,59893,-0.6973857879638672,-0.11655330657958984,0.11786606907844543,69505602
08-Apr-2020 09:19:05.798,0.697270393371582,4625,69505579,59893,-0.6973696947097778,-0.11657914519309998,0.11789560317993164,69505603
08-Apr-2020 09:19:06.798,0.6972670555114746,4625,69505579,59893,-0.6973648071289062,-0.11660413444042206,0.11791971325874329,69505604
08-Apr-2020 09:19:07.798,0.697251558303833,4625,69505579,59893,-0.6973720788955688,-0.1166289746761322,0.11794398725032806,69505605
08-Apr-2020 09:19:08.798,0.6972475051879883,4625,69505579,59893,-0.6973670721054077,-0.11665661633014679,0.11796915531158447,69505606
08-Apr-2020 09:19:09.798,0.6972556114196777,4625,69505579,59893,-0.6973501443862915,-0.11668401956558228,0.1179932951927185,69505607
08-Apr-2020 09:19:10.798,0.6972482204437256,4625,69505579,59893,-0.6973488330841064,-0.1167103499174118,0.11801955103874207,69505608
08-Apr-2020 09:19:11.798,0.6972311735153198,4625,69505579,59893,-0.6973568201065063,-0.1167369931936264,0.11804640293121338,69505609
08-Apr-2020 09:19:12.798,0.6972304582595825,4625,69505579,59893,-0.6973499059677124,-0.11675848066806793,0.11807006597518921,69505610
08-Apr-2020 09:19:13.798,0.6972382068634033,4625,69505611,59899,-0.6973346471786499,-0.11677928268909454,0.118095263838768,69505611
08-Apr-2020 09:19:14.798,0.6972274780273438,4625,69505611,59899,-0.6973361968994141,-0.11680378019809723,0.11812466382980347,69505612
08-Apr-2020 09:19:15.798,0.6972140073776245,4625,69505611,59899,-0.6973421573638916,-0.11682736873626709,0.11814764142036438,69505613
08-Apr-2020 09:19:16.798,0.6972166299819946,4625,69505611,59899,-0.6973291635513306,-0.11686006188392639,0.118173748254776,69505614
08-Apr-2020 09:19:17.798,0.6972224712371826,4625,69505611,59899,-0.6973150968551636,-0.11688615381717682,0.1181965172290802,69505615
08-Apr-2020 09:19:18.798,0.6972110271453857,4625,69505611,59899,-0.6973177194595337,-0.11691300570964813,0.11822238564491272,69505616
08-Apr-2020 09:19:19.798,0.6971973180770874,4657,69505611,59899,-0.6973235607147217,-0.11693669855594635,0.11824473738670349,69505617
08-Apr-2020 09:19:20.798,0.697201132774353,4657,69505611,59899,-0.697311520576477,-0.116961270570755,0.118270143866539,69505618
08-Apr-2020 09:19:21.798,0.6972070932388306,4657,69505611,59899,-0.6972970962524414,-0.11698517203330994,0.11829723417758942,69505619
08-Apr-2020 09:19:22.798,0.6971927881240845,4657,69505611,59899,-0.6973026990890503,-0.11700659990310669,0.11832493543624878,69505620
08-Apr-2020 09:19:23.798,0.697179913520813,4657,69505611,59899,-0.6973073482513428,-0.117032989859581,0.11834819614887238,69505621
08-Apr-2020 09:19:24.798,0.6971843242645264,4657,69505611,59899,-0.6972938776016235,-0.11706246435642242,0.11837279796600342,69505622
08-Apr-2020 09:19:25.798,0.6971887350082397,4657,69505611,59899,-0.6972817182540894,-0.11708474159240723,0.11839482188224792,69505623
08-Apr-2020 09:19:26.798,0.6971738338470459,4657,69505611,59899,-0.6972885131835938,-0.11710664629936218,0.11842085421085358,69505624
08-Apr-2020 09:19:27.798,0.6971607208251953,4657,69505611,59899,-0.6972911357879639,-0.11714310944080353,0.11844722926616669,69505625
08-Apr-2020 09:19:28.798,0.6971689462661743,4657,69505611,59899,-0.6972744464874268,-0.1171656996011734,0.11847443878650665,69505626
08-Apr-2020 09:19:29.798,0.6971708536148071,4657,69505611,59899,-0.6972641944885254,-0.11718657612800598,0.11850373446941376,69505627
08-Apr-2020 09:19:30.798,0.6971533298492432,4657,69505611,59899,-0.6972737312316895,-0.11720924079418182,0.11852714419364929,69505628
08-Apr-2020 09:19:31.798,0.6971461772918701,4657,69505611,59899,-0.6972720623016357,-0.11723573505878448,0.11855338513851166,69505629
08-Apr-2020 09:19:32.798,0.6971554756164551,4657,69505611,59899,-0.6972535848617554,-0.11726512014865875,0.11857937276363373,69505630
08-Apr-2020 09:19:33.798,0.69715416431427,4657,69505611,59899,-0.6972472667694092,-0.11728337407112122,0.11860553920269012,69505631
08-Apr-2020 09:19:34.798,0.6971356868743896,4657,69505611,59899,-0.6972553730010986,-0.11731885373592377,0.11863037943840027,69505632
08-Apr-2020 09:19:35.798,0.6971316337585449,4657,69505611,59899,-0.6972514390945435,-0.11734586954116821,0.11865280568599701,69505633
08-Apr-2020 09:19:36.798,0.6971386671066284,4657,69505611,59899,-0.6972359418869019,-0.1173657774925232,0.1186816394329071,69505634
08-Apr-2020 09:19:37.798,0.6971338987350464,4657,69505611,59899,-0.697232723236084,-0.11738717555999756,0.11870776116847992,69505635
08-Apr-2020 09:19:38.798,0.6971158981323242,4657,69505611,59899,-0.6972417831420898,-0.1174134910106659,0.11873266100883484,69505636
08-Apr-2020 09:19:39.798,0.6971126794815063,4657,69505611,59899,-0.6972367763519287,-0.1174420714378357,0.11875469982624054,69505637
08-Apr-2020 09:19:40.798,0.69712233543396,4657,69505611,59899,-0.6972192525863647,-0.11746363341808319,0.11877982318401337,69505638
08-Apr-2020 09:19:41.798,0.6971149444580078,4657,69505611,59899,-0.6972163915634155,-0.11749267578125,0.11881065368652344,69505639
08-Apr-2020 09:19:42.798,0.6970983743667603,4657,69505611,59899,-0.6972252130508423,-0.11751826107501984,0.118830606341362,69505640
08-Apr-2020 09:19:43.798,0.6970980167388916,4657,69505611,59899,-0.6972167491912842,-0.11754436790943146,0.11885607242584229,69505641
08-Apr-2020 09:19:44.798,0.6971063613891602,4657,69505611,59899,-0.6971992254257202,-0.11756601929664612,0.11888886988162994,69505642
08-Apr-2020 09:19:45.798,0.6970974206924438,4657,69505643,59899,-0.6971999406814575,-0.11758878827095032,0.11891515552997589,69505643
08-Apr-2020 09:19:46.798,0.697080135345459,4657,69505643,59899,-0.6972078084945679,-0.11762000620365143,0.11894053220748901,69505644
08-Apr-2020 09:19:47.798,0.6970804929733276,4657,69505643,59899,-0.697198748588562,-0.11764611303806305,0.11896452307701111,69505645
08-Apr-2020 09:19:48.798,0.6970876455307007,4657,69505643,59899,-0.6971830129623413,-0.117667555809021,0.11899225413799286,69505646
08-Apr-2020 09:19:49.798,0.6970796585083008,4657,69505643,59899,-0.6971839666366577,-0.11769150197505951,0.11901183426380157,69505647
08-Apr-2020 09:19:50.798,0.697062611579895,4657,69505643,59899,-0.697192907333374,-0.11771959066390991,0.11903142929077148,69505648
08-Apr-2020 09:19:51.798,0.6970665454864502,4689,69505643,59899,-0.6971806287765503,-0.11774134635925293,0.1190590113401413,69505649
08-Apr-2020 09:19:52.798,0.6970731019973755,4689,69505643,59899,-0.69716477394104,-0.1177622377872467,0.11909069120883942,69505650
08-Apr-2020 09:19:53.798,0.6970587968826294,4689,69505643,59899,-0.6971696615219116,-0.11779126524925232,0.11911875009536743,69505651
08-Apr-2020 09:19:54.798,0.6970443725585938,4689,69505643,59899,-0.6971757411956787,-0.11781992018222809,0.11913934350013733,69505652
08-Apr-2020 09:19:55.798,0.6970494985580444,4689,69505643,59899,-0.6971621513366699,-0.11784109473228455,0.11916665732860565,69505653
08-Apr-2020 09:19:56.798,0.6970537900924683,4689,69505643,59899,-0.6971495151519775,-0.11786389350891113,0.11919352412223816,69505654
08-Apr-2020 09:19:57.798,0.6970387697219849,4689,69505643,59899,-0.6971547603607178,-0.11789798736572266,0.11921675503253937,69505655
08-Apr-2020 09:19:58.798,0.6970275640487671,4689,69505643,59899,-0.6971594095230103,-0.11791969835758209,0.11923351883888245,69505656
08-Apr-2020 09:19:59.798,0.6970349550247192,4689,69505643,59899,-0.6971418857574463,-0.11794577538967133,0.11926671862602234,69505657
08-Apr-2020 09:20:00.798,0.6970372200012207,4689,69505643,59899,-0.6971317529678345,-0.11796270310878754,0.11929674446582794,69505658
08-Apr-2020 09:20:01.798,0.6970207691192627,4689,69505643,59899,-0.6971399784088135,-0.11798889935016632,0.11931787431240082,69505659
08-Apr-2020 09:20:02.798,0.6970089673995972,4689,69505643,59899,-0.6971431970596313,-0.11801460385322571,0.11934292316436768,69505660
08-Apr-2020 09:20:03.798,0.6970189809799194,4689,69505643,59899,-0.6971242427825928,-0.11803983151912689,0.11937199532985687,69505661
08-Apr-2020 09:20:04.798,0.6970206499099731,4689,69505643,59899,-0.6971147060394287,-0.11806176602840424,0.1193968653678894,69505662
08-Apr-2020 09:20:05.798,0.697002649307251,4689,69505643,59899,-0.6971229314804077,-0.118096724152565,0.119417205452919,69505663
08-Apr-2020 09:20:06.798,0.6969939470291138,4689,69505643,59899,-0.6971230506896973,-0.11812527477741241,0.11944055557250977,69505664
08-Apr-2020 09:20:07.798,0.6970043182373047,4689,69505643,59899,-0.6971040964126587,-0.11814413964748383,0.11947222054004669,69505665
08-Apr-2020 09:20:08.798,0.6970025300979614,4689,69505643,59899,-0.6970969438552856,-0.11816810071468353,0.11949948966503143,69505666
08-Apr-2020 09:20:09.798,0.6969825029373169,4689,69505643,59899,-0.6971085071563721,-0.11819697916507721,0.11952009797096252,69505667
08-Apr-2020 09:20:10.798,0.6969754695892334,4689,69505643,59899,-0.6971057653427124,-0.11822502315044403,0.11954879760742188,69505668
08-Apr-2020 09:20:11.798,0.6969869136810303,4689,69505643,59899,-0.6970869302749634,-0.11824207007884979,0.11957624554634094,69505669
08-Apr-2020 09:20:12.798,0.6969844102859497,4689,69505643,59899,-0.6970808506011963,-0.1182677149772644,0.11959986388683319,69505670
08-Apr-2020 09:20:13.798,0.696962833404541,4689,69505643,59899,-0.6970940828323364,-0.11829902231693268,0.11961869895458221,69505671
08-Apr-2020 09:20:14.798,0.6969594955444336,4689,69505643,59899,-0.6970887184143066,-0.1183219701051712,0.11964385211467743,69505672
08-Apr-2020 09:20:15.798,0.6969712972640991,4689,69505643,59899,-0.6970672607421875,-0.11834777891635895,0.11967843770980835,69505673
08-Apr-2020 09:20:16.798,0.6969654560089111,4689,69505643,59899,-0.6970638036727905,-0.11837372183799744,0.11970476806163788,69505674
08-Apr-2020 09:20:17.798,0.6969432830810547,4689,69505675,59899,-0.6970782279968262,-0.11839959025382996,0.11972467601299286,69505675
08-Apr-2020 09:20:18.798,0.6969428062438965,4689,69505675,59899,-0.6970698833465576,-0.1184244453907013,0.11975091695785522,69505676
08-Apr-2020 09:20:19.798,0.6969548463821411,4689,69505675,59899,-0.6970492601394653,-0.11844570934772491,0.11978074908256531,69505677
08-Apr-2020 09:20:20.798,0.6969451904296875,4689,69505675,59899,-0.697049617767334,-0.11847753822803497,0.1198030412197113,69505678
08-Apr-2020 09:20:21.798,0.6969286203384399,4689,69505675,59899,-0.6970579624176025,-0.11850567162036896,0.11982415616512299,69505679
08-Apr-2020 09:20:22.798,0.6969302892684937,4689,69505675,59899,-0.6970474720001221,-0.11852565407752991,0.11985230445861816,69505680
08-Apr-2020 09:20:23.798,0.6969393491744995,4721,69505675,59899,-0.6970294713973999,-0.11854887008666992,0.11988130211830139,69505681
08-Apr-2020 09:20:24.798,0.6969239711761475,4721,69505675,59899,-0.6970353126525879,-0.11857712268829346,0.11990855634212494,69505682
08-Apr-2020 09:20:25.798,0.6969096660614014,4721,69505675,59899,-0.6970417499542236,-0.11860239505767822,0.11992943286895752,69505683
08-Apr-2020 09:20:26.798,0.6969131231307983,4721,69505675,59899,-0.6970306634902954,-0.11862291395664215,0.11995285749435425,69505684
08-Apr-2020 09:20:27.798,0.6969213485717773,4721,69505675,59899,-0.6970133781433105,-0.11865048110485077,0.11997969448566437,69505685
08-Apr-2020 09:20:28.798,0.6969088315963745,4721,69505675,59899,-0.6970169544219971,-0.11867855489253998,0.12000291049480438,69505686
08-Apr-2020 09:20:29.798,0.6968916654586792,4721,69505675,59899,-0.6970247030258179,-0.11871112883090973,0.1200258880853653,69505687
08-Apr-2020 09:20:30.798,0.6968964338302612,4721,69505675,59899,-0.6970114707946777,-0.11873070895671844,0.12005624175071716,69505688
08-Apr-2020 09:20:31.798,0.6969031095504761,4721,69505675,59899,-0.6969964504241943,-0.11875137686729431,0.12008440494537354,69505689
08-Apr-2020 09:20:32.798,0.6968867778778076,4721,69505675,59899,-0.6970032453536987,-0.1187811940908432,0.12010927498340607,69505690
08-Apr-2020 09:20:33.798,0.6968715190887451,4721,69505675,59899,-0.6970109939575195,-0.11880296468734741,0.12013249099254608,69505691
08-Apr-2020 09:20:34.798,0.6968811750411987,4721,69505675,59899,-0.6969937086105347,-0.11882418394088745,0.12015651166439056,69505692
08-Apr-2020 09:20:35.798,0.6968866586685181,4721,69505675,59899,-0.6969785690307617,-0.11885294318199158,0.12018339335918427,69505693
08-Apr-2020 09:20:36.798,0.6968671083450317,4721,69505675,59899,-0.6969892978668213,-0.11888296902179718,0.12020467221736908,69505694
08-Apr-2020 09:20:37.798,0.6968584060668945,4721,69505675,59899,-0.6969904899597168,-0.11890517175197601,0.1202266663312912,69505695
08-Apr-2020 09:20:38.798,0.696868896484375,4721,69505675,59899,-0.6969695091247559,-0.11893591284751892,0.12025730311870575,69505696
08-Apr-2020 09:20:39.798,0.6968696117401123,4721,69505675,59899,-0.6969597339630127,-0.11895878612995148,0.12028729915618896,69505697
08-Apr-2020 09:20:40.798,0.6968491077423096,4721,69505675,59899,-0.6969718933105469,-0.11898322403430939,0.1203097403049469,69505698
08-Apr-2020 09:20:41.798,0.6968406438827515,4721,69505675,59899,-0.6969707012176514,-0.11901359260082245,0.12033763527870178,69505699
08-Apr-2020 09:20:42.798,0.6968502998352051,4721,69505675,59899,-0.6969523429870605,-0.11903509497642517,0.12036533653736115,69505700
08-Apr-2020 09:20:43.798,0.6968488693237305,4721,69505675,59899,-0.6969466209411621,-0.11905743181705475,0.1203874796628952,69505701
08-Apr-2020 09:20:44.798,0.6968306303024292,4721,69505675,59899,-0.6969558000564575,-0.11908544600009918,0.12040941417217255,69505702
08-Apr-2020 09:20:45.798,0.6968246698379517,4721,69505675,59899,-0.696953296661377,-0.11911280453205109,0.1204318255186081,69505703
08-Apr-2020 09:20:46.798,0.6968353986740112,4721,69505675,59899,-0.6969345808029175,-0.11913405358791351,0.1204567700624466,69505704
08-Apr-2020 09:20:47.798,0.696831464767456,4721,69505675,59899,-0.6969283819198608,-0.1191624253988266,0.12048861384391785,69505705
08-Apr-2020 09:20:48.798,0.6968095302581787,4721,69505675,59899,-0.6969419717788696,-0.11918900907039642,0.12051098048686981,69505706
08-Apr-2020 09:20:49.798,0.6968060731887817,4721,69505707,59899,-0.6969375610351562,-0.1192106157541275,0.1205349862575531,69505707
08-Apr-2020 09:20:50.798,0.6968196630477905,4721,69505707,59899,-0.696914553642273,-0.11923588812351227,0.12056431174278259,69505708
08-Apr-2020 09:20:51.798,0.6968135833740234,4721,69505707,59899,-0.696911096572876,-0.1192634105682373,0.12059128284454346,69505709
08-Apr-2020 09:20:52.798,0.6967904567718506,4721,69505707,59899,-0.696925163269043,-0.11929449439048767,0.12061339616775513,69505710
08-Apr-2020 09:20:53.798,0.6967912912368774,4721,69505707,59899,-0.696916937828064,-0.11931569874286652,0.12063491344451904,69505711
08-Apr-2020 09:20:54.798,0.6968042850494385,4721,69505707,59899,-0.6968945264816284,-0.11934101581573486,0.12066531181335449,69505712
08-Apr-2020 09:20:55.798,0.6967928409576416,4753,69505707,59899,-0.6968977451324463,-0.11936397850513458,0.12069050967693329,69505713
08-Apr-2020 09:20:56.798,0.696773886680603,4753,69505707,59899,-0.6969075202941895,-0.11938856542110443,0.12071594595909119,69505714
08-Apr-2020 09:20:57.798,0.6967778205871582,4753,69505707,59899,-0.6968951225280762,-0.1194143295288086,0.1207399070262909,69505715
08-Apr-2020 09:20:58.798,0.6967880725860596,4753,69505707,59899,-0.6968759298324585,-0.11944012343883514,0.12076917290687561,69505716
08-Apr-2020 09:20:59.798,0.6967734098434448,4753,69505707,59899,-0.6968817710876465,-0.11946654319763184,0.12079194188117981,69505717
08-Apr-2020 09:21:00.798,0.6967567205429077,4753,69505707,59899,-0.6968890428543091,-0.11949719488620758,0.12081591784954071,69505718
08-Apr-2020 09:21:01.798,0.6967618465423584,4753,69505707,59899,-0.6968748569488525,-0.11952264606952667,0.12084288895130157,69505719
08-Apr-2020 09:21:02.798,0.6967693567276001,4753,69505707,59899,-0.6968585252761841,-0.11954446136951447,0.12087208032608032,69505720
08-Apr-2020 09:21:03.798,0.6967545747756958,4753,69505707,59899,-0.6968653202056885,-0.11956769227981567,0.12089632451534271,69505721
08-Apr-2020 09:21:04.798,0.6967387199401855,4753,69505707,59899,-0.6968729496002197,-0.11959570646286011,0.12091605365276337,69505722
08-Apr-2020 09:21:05.798,0.6967456340789795,4753,69505707,59899,-0.6968568563461304,-0.11962209641933441,0.12094306945800781,69505723
08-Apr-2020 09:21:06.798,0.6967529058456421,4753,69505707,59899,-0.6968406438827515,-0.11964535713195801,0.1209723949432373,69505724
08-Apr-2020 09:21:07.798,0.6967364549636841,4753,69505707,59899,-0.69684898853302,-0.11967149376869202,0.12099170684814453,69505725
08-Apr-2020 09:21:08.798,0.6967222690582275,4753,69505707,59899,-0.696853518486023,-0.11970342695713043,0.12101633846759796,69505726
08-Apr-2020 09:21:09.798,0.6967329978942871,4753,69505707,59899,-0.6968337297439575,-0.11972637474536896,0.12104551494121552,69505727
08-Apr-2020 09:21:10.798,0.6967363357543945,4753,69505707,59899,-0.696820855140686,-0.11975052952766418,0.12107571959495544,69505728
08-Apr-2020 09:21:11.798,0.69671630859375,4753,69505707,59899,-0.6968326568603516,-0.11977633833885193,0.12109802663326263,69505729
08-Apr-2020 09:21:12.798,0.6967058181762695,4753,69505707,59899,-0.6968346834182739,-0.11980189383029938,0.12112155556678772,69505730
08-Apr-2020 09:21:13.799,0.6967166662216187,4753,69505707,59899,-0.6968140602111816,-0.11982753872871399,0.12115417420864105,69505731
08-Apr-2020 09:21:14.799,0.6967177391052246,4753,69505707,59899,-0.6968046426773071,-0.11984917521476746,0.12117838859558105,69505732
08-Apr-2020 09:21:15.799,0.696696400642395,4753,69505707,59899,-0.6968172788619995,-0.11987902224063873,0.12119954824447632,69505733
08-Apr-2020 09:21:16.799,0.6966886520385742,4753,69505707,59899,-0.6968164443969727,-0.11990796029567719,0.12122122943401337,69505734
08-Apr-2020 09:21:17.799,0.6967014074325562,4753,69505707,59899,-0.6967949867248535,-0.11992774903774261,0.12124896049499512,69505735
08-Apr-2020 09:21:18.799,0.6966978311538696,4753,69505707,59899,-0.6967895030975342,-0.11995254456996918,0.12127743661403656,69505736
08-Apr-2020 09:21:19.799,0.6966774463653564,4753,69505707,59899,-0.6968005895614624,-0.1199842095375061,0.1213001012802124,69505737
08-Apr-2020 09:21:20.799,0.6966707706451416,4753,69505707,59899,-0.69679856300354,-0.12000885605812073,0.12132495641708374,69505738
08-Apr-2020 09:21:21.799,0.696684718132019,4753,69505739,59899,-0.6967761516571045,-0.1200302243232727,0.12135379016399384,69505739
08-Apr-2020 09:21:22.799,0.6966795921325684,4753,69505739,59899,-0.696772575378418,-0.12005211412906647,0.12137869000434875,69505740
08-Apr-2020 09:21:23.799,0.6966596841812134,4753,69505739,59899,-0.6967841386795044,-0.12008512020111084,0.12139634788036346,69505741
08-Apr-2020 09:21:24.799,0.6966592073440552,4753,69505739,59899,-0.6967753171920776,-0.12011158466339111,0.12142330408096313,69505742
08-Apr-2020 09:21:25.799,0.6966696977615356,4753,69505739,59899,-0.6967560052871704,-0.12013120949268341,0.12145362794399261,69505743
08-Apr-2020 09:21:26.799,0.6966607570648193,4753,69505739,59899,-0.6967560052871704,-0.12015785276889801,0.1214800477027893,69505744
08-Apr-2020 09:21:27.799,0.6966407299041748,4785,69505739,59899,-0.6967672109603882,-0.12018786370754242,0.12150068581104279,69505745
08-Apr-2020 09:21:28.799,0.6966413259506226,4785,69505739,59899,-0.6967581510543823,-0.12021081149578094,0.12152580916881561,69505746
08-Apr-2020 09:21:29.799,0.6966520547866821,4785,69505739,59899,-0.6967382431030273,-0.12023350596427917,0.12155641615390778,69505747
08-Apr-2020 09:21:30.799,0.696640133857727,4785,69505739,59899,-0.6967418193817139,-0.12025804817676544,0.12158015370368958,69505748
08-Apr-2020 09:21:31.799,0.6966202259063721,4785,69505739,59899,-0.696752667427063,-0.12029005587100983,0.12160041928291321,69505749
08-Apr-2020 09:21:32.799,0.6966252326965332,4785,69505739,59899,-0.6967387199401855,-0.12031298875808716,0.12162843346595764,69505750
08-Apr-2020 09:21:33.799,0.6966352462768555,4785,69505739,59899,-0.6967194080352783,-0.12033519148826599,0.12166047096252441,69505751
08-Apr-2020 09:21:34.799,0.696621298789978,4785,69505739,59899,-0.6967253684997559,-0.12035976350307465,0.12168113887310028,69505752
08-Apr-2020 09:21:35.799,0.6966028213500977,4785,69505739,59899,-0.6967344284057617,-0.12039141356945038,0.12170432507991791,69505753
08-Apr-2020 09:21:36.799,0.6966098546981812,4785,69505739,59899,-0.6967180967330933,-0.12041507661342621,0.12173303961753845,69505754
08-Apr-2020 09:21:37.799,0.6966198682785034,4785,69505739,59899,-0.6967014074325562,-0.12043236196041107,0.12175555527210236,69505755
08-Apr-2020 09:21:38.799,0.6966027021408081,4785,69505739,59899,-0.6967085599899292,-0.12046542763710022,0.12178033590316772,69505756
08-Apr-2020 09:21:39.799,0.6965854167938232,4785,69505739,59899,-0.6967170238494873,-0.12049594521522522,0.12180018424987793,69505757
08-Apr-2020 09:21:40.799,0.6965939998626709,4785,69505739,59899,-0.6966993808746338,-0.12051744759082794,0.121829554438591,69505758
08-Apr-2020 09:21:41.799,0.696601152420044,4785,69505739,59899,-0.696683406829834,-0.1205393373966217,0.12185868620872498,69505759
08-Apr-2020 09:21:42.799,0.6965820789337158,4785,69505739,59899,-0.6966931819915771,-0.12056829035282135,0.12188304960727692,69505760
08-Apr-2020 09:21:43.799,0.6965681314468384,4785,69505739,59899,-0.6966993808746338,-0.12059341371059418,0.12190385162830353,69505761
08-Apr-2020 09:21:44.799,0.6965789794921875,4785,69505739,59899,-0.6966792345046997,-0.12061528861522675,0.12193447351455688,69505762
08-Apr-2020 09:21:45.799,0.6965814828872681,4785,69505739,59899,-0.6966679096221924,-0.12063957750797272,0.12196092307567596,69505763
08-Apr-2020 09:21:46.799,0.6965631246566772,4785,69505739,59899,-0.6966789960861206,-0.12066386640071869,0.12197887897491455,69505764
08-Apr-2020 09:21:47.799,0.6965517997741699,4785,69505739,59899,-0.6966801881790161,-0.1206962913274765,0.12200446426868439,69505765
08-Apr-2020 09:21:48.799,0.6965632438659668,4785,69505739,59899,-0.6966594457626343,-0.12072008848190308,0.12203413248062134,69505766
08-Apr-2020 09:21:49.799,0.696563720703125,4785,69505739,59899,-0.6966503858566284,-0.12074191868305206,0.1220618337392807,69505767
08-Apr-2020 09:21:50.799,0.6965408325195312,4785,69505739,59899,-0.6966648101806641,-0.1207718700170517,0.12208051979541779,69505768
08-Apr-2020 09:21:51.799,0.6965327262878418,4785,69505739,59899,-0.6966638565063477,-0.12079820036888123,0.12210571765899658,69505769
08-Apr-2020 09:21:52.799,0.6965473890304565,4785,69505739,59899,-0.6966394186019897,-0.12082208693027496,0.12213854491710663,69505770
08-Apr-2020 09:21:53.799,0.6965457201004028,4785,69505771,59893,-0.6966331005096436,-0.12084588408470154,0.12216152250766754,69505771
08-Apr-2020 09:21:54.799,0.6965246200561523,4785,69505771,59893,-0.6966456174850464,-0.12087395787239075,0.12218239903450012,69505772
08-Apr-2020 09:21:55.799,0.6965203285217285,4785,69505771,59893,-0.6966414451599121,-0.12089921534061432,0.12220600247383118,69505773
08-Apr-2020 09:21:56.799,0.6965337991714478,4785,69505771,59893,-0.6966181993484497,-0.12092466652393341,0.12223583459854126,69505774
08-Apr-2020 09:21:57.799,0.6965264081954956,4785,69505771,59893,-0.6966166496276855,-0.12094949185848236,0.1222611516714096,69505775
08-Apr-2020 09:21:58.799,0.6965047121047974,4785,69505771,59893,-0.6966300010681152,-0.120978444814682,0.12228076159954071,69505776
08-Apr-2020 09:21:59.799,0.6965029239654541,4817,69505771,59893,-0.6966222524642944,-0.12100440263748169,0.12230882048606873,69505777
08-Apr-2020 09:22:00.799,0.6965159177780151,4817,69505771,59893,-0.6966015100479126,-0.12102118134498596,0.12233603000640869,69505778
08-Apr-2020 09:22:01.799,0.6965055465698242,4817,69505771,59893,-0.6966019868850708,-0.12105284631252289,0.12236207723617554,69505779
08-Apr-2020 09:22:02.799,0.6964836120605469,4817,69505771,59893,-0.69661545753479,-0.12107901275157928,0.12238387763500214,69505780
08-Apr-2020 09:22:03.799,0.6964865922927856,4817,69505771,59893,-0.69660484790802,-0.12109842896461487,0.12240907549858093,69505781
08-Apr-2020 09:22:04.799,0.6964985132217407,4817,69505771,59893,-0.6965835094451904,-0.12112089991569519,0.12243981659412384,69505782
08-Apr-2020 09:22:05.799,0.6964854001998901,4817,69505771,59893,-0.6965874433517456,-0.1211497038602829,0.12246468663215637,69505783
08-Apr-2020 09:22:06.799,0.6964647769927979,4817,69505771,59893,-0.6966001987457275,-0.12117666006088257,0.12248189747333527,69505784
08-Apr-2020 09:22:07.799,0.6964714527130127,4817,69505771,59893,-0.6965829133987427,-0.12120883166790009,0.1225113719701767,69505785
08-Apr-2020 09:22:08.799,0.696485161781311,4817,69505771,59893,-0.6965599060058594,-0.12123031914234161,0.12254005670547485,69505786
08-Apr-2020 09:22:09.799,0.6964668035507202,4817,69505771,59893,-0.6965692043304443,-0.12125863134860992,0.12256340682506561,69505787
08-Apr-2020 09:22:10.799,0.696448564529419,4817,69505771,59893,-0.6965783834457397,-0.12128894031047821,0.12258531153202057,69505788
08-Apr-2020 09:22:11.799,0.6964577436447144,4817,69505771,59893,-0.6965607404708862,-0.12130841612815857,0.1226140558719635,69505789
08-Apr-2020 09:22:12.799,0.6964646577835083,4817,69505771,59893,-0.6965454816818237,-0.12132881581783295,0.12264202535152435,69505790
08-Apr-2020 09:22:13.799,0.696446418762207,4817,69505771,59893,-0.6965548992156982,-0.12135541439056396,0.12266628444194794,69505791
08-Apr-2020 09:22:14.799,0.6964297294616699,4817,69505771,59893,-0.6965630054473877,-0.12138484418392181,0.12268693745136261,69505792
08-Apr-2020 09:22:15.799,0.6964420080184937,4817,69505771,59893,-0.6965435743331909,-0.12140293419361115,0.12270979583263397,69505793
08-Apr-2020 09:22:16.799,0.6964471340179443,4817,69505771,59893,-0.6965291500091553,-0.1214267760515213,0.12273649871349335,69505794
08-Apr-2020 09:22:17.799,0.6964234113693237,4817,69505771,59893,-0.6965434551239014,-0.12145815789699554,0.12276005744934082,69505795
08-Apr-2020 09:22:18.799,0.6964117288589478,4817,69505771,59893,-0.6965460777282715,-0.1214875727891922,0.12278303503990173,69505796
08-Apr-2020 09:22:19.799,0.696426510810852,4817,69505771,59893,-0.6965217590332031,-0.12151013314723969,0.12281417846679688,69505797
08-Apr-2020 09:22:20.799,0.6964281797409058,4817,69505771,59893,-0.6965105533599854,-0.1215328574180603,0.12284615635871887,69505798
08-Apr-2020 09:22:21.799,0.6964025497436523,4817,69505771,59893,-0.6965277194976807,-0.12156087160110474,0.12286551296710968,69505799
08-Apr-2020 09:22:22.799,0.6963955163955688,4817,69505771,59893,-0.6965252161026001,-0.1215888112783432,0.12289106845855713,69505800
08-Apr-2020 09:22:23.799,0.6964111328125,4817,69505771,59893,-0.6965004205703735,-0.12161397933959961,0.12291789054870605,69505801
08-Apr-2020 09:22:24.799,0.6964095830917358,4817,69505771,59893,-0.6964937448501587,-0.12163488566875458,0.12294355034828186,69505802
08-Apr-2020 09:22:25.799,0.6963851451873779,4817,69505803,59893,-0.6965080499649048,-0.12166909873485565,0.12296690046787262,69505803
08-Apr-2020 09:22:26.799,0.6963815689086914,4817,69505803,59893,-0.6965034008026123,-0.12169335782527924,0.12299048900604248,69505804
08-Apr-2020 09:22:27.799,0.6963940858840942,4817,69505803,59893,-0.6964823007583618,-0.12171384692192078,0.12301835417747498,69505805
08-Apr-2020 09:22:28.799,0.6963876485824585,4817,69505803,59893,-0.6964802742004395,-0.12173719704151154,0.12304352223873138,69505806
08-Apr-2020 09:22:29.799,0.6963682174682617,4817,69505803,59893,-0.6964904069900513,-0.12176740169525146,0.12306629121303558,69505807
08-Apr-2020 09:22:30.799,0.6963636875152588,4817,69505803,59893,-0.6964857578277588,-0.12179486453533173,0.12309153378009796,69505808
08-Apr-2020 09:22:31.799,0.696373701095581,4849,69505803,59893,-0.6964664459228516,-0.1218172013759613,0.12312078475952148,69505809
08-Apr-2020 09:22:32.799,0.6963684558868408,4849,69505803,59893,-0.696465015411377,-0.1218375712633133,0.12313997745513916,69505810
08-Apr-2020 09:22:33.799,0.6963472366333008,4849,69505803,59893,-0.6964765787124634,-0.1218680590391159,0.12316401302814484,69505811
08-Apr-2020 09:22:34.799,0.6963460445404053,4849,69505803,59893,-0.6964685916900635,-0.12189169228076935,0.123191699385643,69505812
08-Apr-2020 09:22:35.799,0.6963614225387573,4849,69505803,59893,-0.696444034576416,-0.12191157042980194,0.12322287261486053,69505813
08-Apr-2020 09:22:36.799,0.6963473558425903,4849,69505803,59893,-0.6964489221572876,-0.12194004654884338,0.123247891664505,69505814
08-Apr-2020 09:22:37.799,0.6963262557983398,4849,69505803,59893,-0.6964616775512695,-0.12196846306324005,0.12326757609844208,69505815
08-Apr-2020 09:22:38.799,0.6963306665420532,4849,69505803,59893,-0.6964480876922607,-0.1219952255487442,0.123293936252594,69505816
08-Apr-2020 09:22:39.799,0.6963449716567993,4849,69505803,59893,-0.696424126625061,-0.12202201783657074,0.12332327663898468,69505817
08-Apr-2020 09:22:40.799,0.696330189704895,4849,69505803,59893,-0.6964297294616699,-0.12204830348491669,0.1233464777469635,69505818
08-Apr-2020 09:22:41.799,0.6963115930557251,4849,69505803,59893,-0.6964399814605713,-0.12207603454589844,0.1233663409948349,69505819
08-Apr-2020 09:22:42.799,0.6963189840316772,4849,69505803,59893,-0.6964230537414551,-0.12209849059581757,0.1233978122472763,69505820
08-Apr-2020 09:22:43.799,0.6963262557983398,4849,69505803,59893,-0.6964070796966553,-0.12211820483207703,0.12342652678489685,69505821
08-Apr-2020 09:22:44.799,0.6963099241256714,4849,69505803,59893,-0.696414589881897,-0.12214511632919312,0.12345132231712341,69505822
08-Apr-2020 09:22:45.799,0.6962928771972656,4849,69505803,59893,-0.6964219808578491,-0.12217751145362854,0.12347312271595001,69505823
08-Apr-2020 09:22:46.799,0.6963002681732178,4849,69505803,59893,-0.6964074373245239,-0.1221952736377716,0.1234976053237915,69505824
08-Apr-2020 09:22:47.799,0.6963056325912476,4849,69505803,59893,-0.6963930130004883,-0.12221862375736237,0.12352453172206879,69505825
08-Apr-2020 09:22:48.799,0.6962862014770508,4849,69505803,59893,-0.6964027881622314,-0.12225289642810822,0.12354515492916107,69505826
08-Apr-2020 09:22:49.799,0.6962714195251465,4849,69505803,59893,-0.6964085102081299,-0.12228068709373474,0.12356944382190704,69505827
08-Apr-2020 09:22:50.799,0.6962815523147583,4849,69505803,59893,-0.6963896751403809,-0.12229892611503601,0.123599112033844,69505828
08-Apr-2020 09:22:51.799,0.6962873935699463,4849,69505803,59893,-0.6963735818862915,-0.12232476472854614,0.1236320436000824,69505829
08-Apr-2020 09:22:52.799,0.6962679624557495,4849,69505803,59893,-0.6963856220245361,-0.12234760820865631,0.12365122139453888,69505830
08-Apr-2020 09:22:53.799,0.6962559223175049,4849,69505803,59893,-0.6963878870010376,-0.12237811088562012,0.12367713451385498,69505831
08-Apr-2020 09:22:54.799,0.6962690353393555,4849,69505803,59893,-0.6963644027709961,-0.12240532040596008,0.1237078607082367,69505832
08-Apr-2020 09:22:55.799,0.6962717771530151,4849,69505803,59893,-0.696354866027832,-0.12242408096790314,0.12372803688049316,69505833
08-Apr-2020 09:22:56.799,0.6962509155273438,4849,69505803,59893,-0.6963658332824707,-0.12245824933052063,0.12374855577945709,69505834
08-Apr-2020 09:22:57.799,0.6962416172027588,4849,69505835,59899,-0.6963658332824707,-0.12248583137989044,0.1237734705209732,69505835
08-Apr-2020 09:22:58.799,0.6962536573410034,4849,69505835,59899,-0.6963456869125366,-0.12250272929668427,0.12380269169807434,69505836
08-Apr-2020 09:22:59.799,0.6962515115737915,4849,69505835,59899,-0.6963387727737427,-0.122526153922081,0.12383027374744415,69505837
08-Apr-2020 09:23:00.799,0.6962263584136963,4849,69505835,59899,-0.6963528394699097,-0.12256358563899994,0.12385571002960205,69505838
08-Apr-2020 09:23:01.799,0.6962224245071411,4849,69505835,59899,-0.6963498592376709,-0.12258195877075195,0.12387688457965851,69505839
08-Apr-2020 09:23:02.799,0.6962361335754395,4849,69505835,59899,-0.696326494216919,-0.12260469794273376,0.12390859425067902,69505840
08-Apr-2020 09:23:03.799,0.6962299346923828,4881,69505835,59899,-0.6963249444961548,-0.12262706458568573,0.12392981350421906,69505841
08-Apr-2020 09:23:04.799,0.6962106227874756,4881,69505835,59899,-0.6963348388671875,-0.12265874445438385,0.12395228445529938,69505842
08-Apr-2020 09:23:05.799,0.696208119392395,4881,69505835,59899,-0.6963284015655518,-0.12268245220184326,0.12397696077823639,69505843
08-Apr-2020 09:23:06.799,0.6962180137634277,4881,69505835,59899,-0.6963092088699341,-0.1227053850889206,0.12400855123996735,69505844
08-Apr-2020 09:23:07.799,0.696212649345398,4881,69505835,59899,-0.6963061094284058,-0.12272964417934418,0.12403213977813721,69505845
08-Apr-2020 09:23:08.799,0.6961911916732788,4881,69505835,59899,-0.6963187456130981,-0.1227569580078125,0.12405206263065338,69505846
08-Apr-2020 09:23:09.799,0.6961890459060669,4881,69505835,59899,-0.6963101625442505,-0.12278689444065094,0.12408347427845001,69505847
08-Apr-2020 09:23:10.799,0.6962035894393921,4881,69505835,59899,-0.6962867975234985,-0.12280923128128052,0.12411125004291534,69505848
08-Apr-2020 09:23:11.799,0.6961936950683594,4881,69505835,59899,-0.696287989616394,-0.12283571064472198,0.12413375079631805,69505849
08-Apr-2020 09:23:12.799,0.6961734294891357,4881,69505835,59899,-0.6962997913360596,-0.12286376953125,0.12415434420108795,69505850
08-Apr-2020 09:23:13.799,0.6961756944656372,4881,69505835,59899,-0.696287989616394,-0.1228872537612915,0.12418386340141296,69505851
08-Apr-2020 09:23:14.799,0.696186900138855,4881,69505835,59899,-0.6962672472000122,-0.12290982902050018,0.12421540915966034,69505852
08-Apr-2020 09:23:15.799,0.6961715221405029,4881,69505835,59899,-0.6962745189666748,-0.12293526530265808,0.12423643469810486,69505853
08-Apr-2020 09:23:16.799,0.6961525678634644,4881,69505835,59899,-0.6962840557098389,-0.12296275794506073,0.12425962090492249,69505854
08-Apr-2020 09:23:17.799,0.696159839630127,4881,69505835,59899,-0.6962683200836182,-0.12298490107059479,0.1242857426404953,69505855
08-Apr-2020 09:23:18.799,0.6961683034896851,4881,69505835,59899,-0.6962519884109497,-0.12300512194633484,0.12431038916110992,69505856
08-Apr-2020 09:23:19.799,0.696151852607727,4881,69505835,59899,-0.6962591409683228,-0.12303543090820312,0.12433245778083801,69505857
08-Apr-2020 09:23:20.799,0.6961339712142944,4881,69505835,59899,-0.6962679624557495,-0.1230655163526535,0.12435348331928253,69505858
08-Apr-2020 09:23:21.799,0.6961425542831421,4881,69505835,59899,-0.6962494850158691,-0.12309026718139648,0.12438513338565826,69505859
08-Apr-2020 09:23:22.799,0.696149468421936,4881,69505835,59899,-0.6962347030639648,-0.12310704588890076,0.12441162765026093,69505860
08-Apr-2020 09:23:23.799,0.6961292028427124,4881,69505835,59899,-0.6962436437606812,-0.12314063310623169,0.1244407594203949,69505861
08-Apr-2020 09:23:24.799,0.6961159706115723,4881,69505835,59899,-0.6962494850158691,-0.12316343188285828,0.12446005642414093,69505862
08-Apr-2020 09:23:25.799,0.6961275339126587,4881,69505835,59899,-0.69622802734375,-0.12318824231624603,0.12449122965335846,69505863
08-Apr-2020 09:23:26.799,0.6961326599121094,4881,69505835,59899,-0.6962143182754517,-0.1232120543718338,0.12451492249965668,69505864
08-Apr-2020 09:23:27.799,0.696113109588623,4881,69505835,59899,-0.6962252855300903,-0.12324082851409912,0.12453536689281464,69505865
08-Apr-2020 09:23:28.799,0.6961007118225098,4881,69505835,59899,-0.6962283849716187,-0.12326744198799133,0.12455929815769196,69505866
08-Apr-2020 09:23:29.799,0.696114182472229,4881,69505867,59893,-0.6962064504623413,-0.12328830361366272,0.12458772957324982,69505867
08-Apr-2020 09:23:30.799,0.6961150169372559,4881,69505867,59893,-0.6961953639984131,-0.12331564724445343,0.12461745738983154,69505868
08-Apr-2020 09:23:31.799,0.6960936784744263,4881,69505867,59893,-0.6962084770202637,-0.12334059178829193,0.12464001774787903,69505869
08-Apr-2020 09:23:32.799,0.6960819959640503,4881,69505867,59893,-0.6962090730667114,-0.12337149679660797,0.1246691644191742,69505870
08-Apr-2020 09:23:33.799,0.6960948705673218,4881,69505867,59893,-0.6961894035339355,-0.12338566780090332,0.12469299137592316,69505871
08-Apr-2020 09:23:34.799,0.6960912942886353,4881,69505867,59893,-0.6961839199066162,-0.12341487407684326,0.12471775710582733,69505872
08-Apr-2020 09:23:35.799,0.696071982383728,4913,69505867,59893,-0.6961947679519653,-0.123443603515625,0.12473587691783905,69505873
08-Apr-2020 09:23:36.799,0.6960664987564087,4913,69505867,59893,-0.6961914300918579,-0.12346749007701874,0.12475980818271637,69505874
08-Apr-2020 09:23:37.799,0.6960783004760742,4913,69505867,59893,-0.6961691379547119,-0.12349209189414978,0.12479393184185028,69505875
08-Apr-2020 09:23:38.799,0.6960734128952026,4913,69505867,59893,-0.6961656808853149,-0.12351343035697937,0.12481892108917236,69505876
08-Apr-2020 09:23:39.799,0.696050763130188,4913,69505867,59893,-0.6961791515350342,-0.12354467809200287,0.1248401552438736,69505877
08-Apr-2020 09:23:40.799,0.6960505247116089,4913,69505867,59893,-0.6961709260940552,-0.12356500327587128,0.12486712634563446,69505878
08-Apr-2020 09:23:41.799,0.6960639953613281,4913,69505867,59893,-0.6961475610733032,-0.12359076738357544,0.12489871680736542,69505879
08-Apr-2020 09:23:42.799,0.6960561275482178,4913,69505867,59893,-0.6961463689804077,-0.12361717224121094,0.12492136657238007,69505880
08-Apr-2020 09:23:43.799,0.6960318088531494,4913,69505867,59893,-0.6961604356765747,-0.12365178763866425,0.12494358420372009,69505881
08-Apr-2020 09:23:44.799,0.6960355043411255,4913,69505867,59893,-0.6961485147476196,-0.123674675822258,0.12496843934059143,69505882
08-Apr-2020 09:23:45.799,0.6960463523864746,4913,69505867,59893,-0.6961290836334229,-0.12369275093078613,0.124998077750206,69505883
08-Apr-2020 09:23:46.799,0.6960345506668091,4913,69505867,59893,-0.6961307525634766,-0.12372404336929321,0.12502455711364746,69505884
08-Apr-2020 09:23:47.799,0.6960139274597168,4913,69505867,59893,-0.6961425542831421,-0.12374936044216156,0.12504684925079346,69505885
08-Apr-2020 09:23:48.799,0.6960177421569824,4913,69505867,59893,-0.6961299180984497,-0.12377117574214935,0.12507382035255432,69505886
08-Apr-2020 09:23:49.799,0.6960275173187256,4913,69505867,59893,-0.6961108446121216,-0.12379556894302368,0.1251017153263092,69505887
08-Apr-2020 09:23:50.799,0.6960140466690063,4913,69505867,59893,-0.6961162090301514,-0.12382104992866516,0.12512260675430298,69505888
08-Apr-2020 09:23:51.799,0.6959950923919678,4913,69505867,59893,-0.6961262226104736,-0.12385129928588867,0.12514308094978333,69505889
08-Apr-2020 09:23:52.799,0.6960021257400513,4913,69505867,59893,-0.6961108446121216,-0.12387111783027649,0.1251697838306427,69505890
08-Apr-2020 09:23:53.799,0.6960095167160034,4913,69505867,59893,-0.6960933208465576,-0.1238936334848404,0.1252012848854065,69505891
08-Apr-2020 09:23:54.799,0.6959930658340454,4913,69505867,59893,-0.6961007118225098,-0.12392278015613556,0.1252235472202301,69505892
08-Apr-2020 09:23:55.799,0.6959751844406128,4913,69505867,59893,-0.6961084604263306,-0.1239519715309143,0.12525030970573425,69505893
08-Apr-2020 09:23:56.799,0.6959844827651978,4913,69505867,59893,-0.6960898637771606,-0.12397652864456177,0.12527894973754883,69505894
08-Apr-2020 09:23:57.799,0.6959912776947021,4913,69505867,59893,-0.6960742473602295,-0.12399864196777344,0.12530574202537537,69505895
08-Apr-2020 09:23:58.799,0.6959730386734009,4913,69505867,59893,-0.6960835456848145,-0.12402814626693726,0.12532663345336914,69505896
08-Apr-2020 09:23:59.799,0.6959604024887085,4913,69505867,59893,-0.6960870027542114,-0.12405675649642944,0.12535008788108826,69505897
08-Apr-2020 09:24:00.799,0.6959704160690308,4913,69505867,59893,-0.6960673332214355,-0.12408086657524109,0.12537893652915955,69505898
08-Apr-2020 09:24:01.799,0.6959754228591919,4913,69505899,59899,-0.6960541009902954,-0.12409940361976624,0.1254052221775055,69505899
08-Apr-2020 09:24:02.799,0.6959527730941772,4913,69505899,59899,-0.696067214012146,-0.12412905693054199,0.12542980909347534,69505900
08-Apr-2020 09:24:03.799,0.6959419250488281,4913,69505899,59899,-0.6960687637329102,-0.12415345013141632,0.12545669078826904,69505901
08-Apr-2020 09:24:04.799,0.6959528923034668,4913,69505899,59899,-0.6960498094558716,-0.12417328357696533,0.12548217177391052,69505902
08-Apr-2020 09:24:05.799,0.6959525346755981,4913,69505899,59899,-0.6960405111312866,-0.12420192360877991,0.12550824880599976,69505903
08-Apr-2020 09:24:06.799,0.6959325075149536,4913,69505899,59899,-0.6960519552230835,-0.12423110008239746,0.12552613019943237,69505904
08-Apr-2020 09:24:07.799,0.695925235748291,4945,69505899,59899,-0.6960490942001343,-0.1242595762014389,0.12555250525474548,69505905
08-Apr-2020 09:24:08.799,0.6959370374679565,4945,69505899,59899,-0.6960291862487793,-0.12427890300750732,0.12557882070541382,69505906
08-Apr-2020 09:24:09.799,0.6959342956542969,4945,69505899,59899,-0.6960219144821167,-0.12430529296398163,0.12560808658599854,69505907
08-Apr-2020 09:24:10.799,0.6959128379821777,4945,69505899,59899,-0.6960349082946777,-0.12433207035064697,0.1256295144557953,69505908
08-Apr-2020 09:24:11.799,0.6959078311920166,4945,69505899,59899,-0.6960289478302002,-0.12436169385910034,0.1256597936153412,69505909
08-Apr-2020 09:24:12.799,0.6959205865859985,4945,69505899,59899,-0.6960089206695557,-0.12437792122364044,0.12568578124046326,69505910
08-Apr-2020 09:24:13.799,0.6959137916564941,4945,69505899,59899,-0.6960066556930542,-0.12440332770347595,0.12570902705192566,69505911
08-Apr-2020 09:24:14.799,0.6958948373794556,4945,69505899,59899,-0.6960158348083496,-0.12443508207798004,0.1257316768169403,69505912
08-Apr-2020 09:24:15.799,0.6958935260772705,4945,69505899,59899,-0.696008563041687,-0.12445837259292603,0.1257566213607788,69505913
08-Apr-2020 09:24:16.799,0.6959041357040405,4945,69505899,59899,-0.6959891319274902,-0.12447954714298248,0.125785231590271,69505914
08-Apr-2020 09:24:17.799,0.6958963871002197,4945,69505899,59899,-0.695988655090332,-0.12450540065765381,0.1258053183555603,69505915
08-Apr-2020 09:24:18.799,0.6958737373352051,4945,69505899,59899,-0.6960004568099976,-0.124537393450737,0.1258333921432495,69505916
08-Apr-2020 09:24:19.799,0.6958751678466797,4945,69505899,59899,-0.6959902048110962,-0.12455984950065613,0.12586069107055664,69505917
08-Apr-2020 09:24:20.799,0.6958842277526855,4945,69505899,59899,-0.6959720849990845,-0.12458153069019318,0.12588828802108765,69505918
08-Apr-2020 09:24:21.799,0.6958729028701782,4945,69505899,59899,-0.6959742307662964,-0.12460939586162567,0.1259118914604187,69505919
08-Apr-2020 09:24:22.799,0.695854902267456,4945,69505899,59899,-0.6959844827651978,-0.1246337890625,0.125929594039917,69505920
08-Apr-2020 09:24:23.799,0.6958587169647217,4945,69505899,59899,-0.6959693431854248,-0.12466290593147278,0.1259620189666748,69505921
08-Apr-2020 09:24:24.799,0.6958688497543335,4945,69505899,59899,-0.6959511041641235,-0.1246819794178009,0.12598949670791626,69505922
08-Apr-2020 09:24:25.799,0.6958534717559814,4945,69505899,59899,-0.6959564685821533,-0.12471292912960052,0.1260133981704712,69505923
08-Apr-2020 09:24:26.799,0.6958373785018921,4945,69505899,59899,-0.6959645748138428,-0.12473642826080322,0.12603533267974854,69505924
08-Apr-2020 09:24:27.799,0.6958438158035278,4945,69505899,59899,-0.6959487199783325,-0.12475864589214325,0.12606412172317505,69505925
08-Apr-2020 09:24:28.799,0.6958494186401367,4945,69505899,59899,-0.6959352493286133,-0.1247798502445221,0.12608787417411804,69505926
08-Apr-2020 09:24:29.799,0.6958314180374146,4945,69505899,59899,-0.6959431171417236,-0.12481231987476349,0.12611085176467896,69505927
08-Apr-2020 09:24:30.799,0.6958156824111938,4945,69505899,59899,-0.6959484815597534,-0.12484489381313324,0.12613528966903687,69505928
08-Apr-2020 09:24:31.799,0.695824146270752,4945,69505899,59899,-0.6959298849105835,-0.12486951053142548,0.12616729736328125,69505929
08-Apr-2020 09:24:32.799,0.6958299875259399,4945,69505899,59899,-0.695915699005127,-0.12489147484302521,0.12619179487228394,69505930
08-Apr-2020 09:24:33.799,0.6958121061325073,4945,69505931,59893,-0.6959240436553955,-0.12492069602012634,0.12621545791625977,69505931
08-Apr-2020 09:24:34.799,0.6958000659942627,4945,69505931,59893,-0.6959267854690552,-0.1249462217092514,0.126240074634552,69505932
08-Apr-2020 09:24:35.799,0.6958082914352417,4945,69505931,59893,-0.6959106922149658,-0.12496377527713776,0.126267671585083,69505933
08-Apr-2020 09:24:36.799,0.695810079574585,4945,69505931,59893,-0.6959006786346436,-0.12498708069324493,0.1262887418270111,69505934
08-Apr-2020 09:24:37.799,0.6957923173904419,4945,69505931,59893,-0.6959096193313599,-0.12501484155654907,0.12630999088287354,69505935
08-Apr-2020 09:24:38.799,0.6957820653915405,4945,69505931,59893,-0.6959096193313599,-0.12504449486732483,0.1263377070426941,69505936
08-Apr-2020 09:24:39.799,0.6957929134368896,4977,69505931,59893,-0.6958891153335571,-0.12506869435310364,0.12636753916740417,69505937
08-Apr-2020 09:24:40.799,0.6957908868789673,4977,69505931,59893,-0.6958823204040527,-0.12509161233901978,0.12639227509498596,69505938
08-Apr-2020 09:24:41.799,0.6957690715789795,4977,69505931,59893,-0.6958940029144287,-0.1251218616962433,0.1264176070690155,69505939
08-Apr-2020 09:24:42.799,0.6957638263702393,4977,69505931,59893,-0.6958901882171631,-0.1251477301120758,0.1264435350894928,69505940
08-Apr-2020 09:24:43.799,0.6957769393920898,4977,69505931,59893,-0.695868968963623,-0.1251671016216278,0.1264706552028656,69505941
08-Apr-2020 09:24:44.799,0.6957719326019287,4977,69505931,59893,-0.6958645582199097,-0.12519153952598572,0.12649604678153992,69505942
08-Apr-2020 09:24:45.799,0.695752739906311,4977,69505931,59893,-0.695874810218811,-0.12522107362747192,0.126516193151474,69505943
08-Apr-2020 09:24:46.799,0.695751428604126,4977,69505931,59893,-0.6958670616149902,-0.12524676322937012,0.1265418827533722,69505944
08-Apr-2020 09:24:47.799,0.6957616806030273,4977,69505931,59893,-0.6958481073379517,-0.12526684999465942,0.1265694797039032,69505945
08-Apr-2020 09:24:48.799,0.6957521438598633,4977,69505931,59893,-0.6958494186401367,-0.12529098987579346,0.12659019231796265,69505946
08-Apr-2020 09:24:49.799,0.6957319974899292,4977,69505931,59893,-0.6958588361740112,-0.12532538175582886,0.1266155242919922,69505947
08-Apr-2020 09:24:50.799,0.6957323551177979,4977,69505931,59893,-0.6958495378494263,-0.12534725666046143,0.12664371728897095,69505948
08-Apr-2020 09:24:51.799,0.6957405805587769,4977,69505931,59893,-0.6958328485488892,-0.12536722421646118,0.1266699731349945,69505949
08-Apr-2020 09:24:52.799,0.6957306861877441,4977,69505931,59893,-0.6958329677581787,-0.12539565563201904,0.1266956925392151,69505950
08-Apr-2020 09:24:53.799,0.6957141160964966,4977,69505931,59893,-0.6958408355712891,-0.12542298436164856,0.12671685218811035,69505951
08-Apr-2020 09:24:54.799,0.6957160234451294,4977,69505931,59893,-0.6958291530609131,-0.12544730305671692,0.1267462968826294,69505952
08-Apr-2020 09:24:55.799,0.6957237720489502,4977,69505931,59893,-0.6958117485046387,-0.12547019124031067,0.12677428126335144,69505953
08-Apr-2020 09:24:56.799,0.6957128047943115,4977,69505931,59893,-0.6958136558532715,-0.12549784779548645,0.1267978847026825,69505954
08-Apr-2020 09:24:57.799,0.6956958770751953,4977,69505931,59893,-0.6958205699920654,-0.1255277395248413,0.12682312726974487,69505955
08-Apr-2020 09:24:58.799,0.6956993341445923,4977,69505931,59893,-0.695807933807373,-0.1255512833595276,0.12684962153434753,69505956
08-Apr-2020 09:24:59.799,0.695704460144043,4977,69505931,59893,-0.6957950592041016,-0.12556970119476318,0.12687435746192932,69505957
08-Apr-2020 09:25:00.799,0.6956913471221924,4977,69505931,59893,-0.6957988739013672,-0.12560129165649414,0.12689512968063354,69505958
08-Apr-2020 09:25:01.799,0.6956771612167358,4977,69505931,59893,-0.6958037614822388,-0.12562692165374756,0.12691938877105713,69505959
08-Apr-2020 09:25:02.799,0.6956830024719238,4977,69505931,59893,-0.6957881450653076,-0.1256515383720398,0.12694907188415527,69505960
08-Apr-2020 09:25:03.799,0.6956857442855835,4977,69505931,59893,-0.6957764625549316,-0.12567365169525146,0.1269764006137848,69505961
08-Apr-2020 09:25:04.799,0.6956696510314941,4977,69505931,59893,-0.6957839727401733,-0.12569957971572876,0.1269979178905487,69505962
08-Apr-2020 09:25:05.799,0.6956584453582764,4977,69505963,59893,-0.6957864761352539,-0.12572279572486877,0.12702319025993347,69505963
08-Apr-2020 09:25:06.799,0.695665717124939,4977,69505963,59893,-0.6957701444625854,-0.1257440447807312,0.1270521879196167,69505964
08-Apr-2020 09:25:07.799,0.6956665515899658,4977,69505963,59893,-0.6957598924636841,-0.12577131390571594,0.1270768642425537,69505965
08-Apr-2020 09:25:08.799,0.6956499814987183,4977,69505963,59893,-0.6957657337188721,-0.1258053481578827,0.12710040807724,69505966
08-Apr-2020 09:25:09.799,0.6956413984298706,4977,69505963,59893,-0.6957646608352661,-0.12583228945732117,0.12712597846984863,69505967
08-Apr-2020 09:25:10.799,0.6956497430801392,4977,69505963,59893,-0.6957478523254395,-0.12585201859474182,0.12715354561805725,69505968
08-Apr-2020 09:25:11.799,0.6956495046615601,5009,69505963,59893,-0.6957389116287231,-0.12587758898735046,0.12717881798744202,69505969
08-Apr-2020 09:25:12.799,0.6956319808959961,5009,69505963,59893,-0.6957476139068604,-0.1259053647518158,0.12719902396202087,69505970
08-Apr-2020 09:25:13.799,0.6956254243850708,5009,69505963,59893,-0.695744514465332,-0.12592926621437073,0.12722811102867126,69505971
08-Apr-2020 09:25:14.799,0.6956319808959961,5009,69505963,59893,-0.69572913646698,-0.12595033645629883,0.1272568702697754,69505972
08-Apr-2020 09:25:15.799,0.6956281661987305,5009,69505963,59893,-0.6957247257232666,-0.12597441673278809,0.12727850675582886,69505973
08-Apr-2020 09:25:16.799,0.6956106424331665,5009,69505963,59893,-0.6957324743270874,-0.1260039508342743,0.12730026245117188,69505974
08-Apr-2020 09:25:17.799,0.6956086158752441,5009,69505963,59893,-0.695724606513977,-0.1260322630405426,0.12732654809951782,69505975
08-Apr-2020 09:25:18.799,0.6956161260604858,5009,69505963,59893,-0.6957077980041504,-0.12605437636375427,0.12735536694526672,69505976
08-Apr-2020 09:25:19.799,0.6956098079681396,5009,69505963,59893,-0.6957051753997803,-0.12607911229133606,0.12738069891929626,69505977
08-Apr-2020 09:25:20.799,0.695591926574707,5009,69505963,59893,-0.6957138776779175,-0.12610596418380737,0.12740421295166016,69505978
08-Apr-2020 09:25:21.799,0.6955900192260742,5009,69505963,59893,-0.6957058906555176,-0.1261315941810608,0.12743303179740906,69505979
08-Apr-2020 09:25:22.799,0.6955968141555786,5009,69505963,59893,-0.6956901550292969,-0.12615227699279785,0.12745970487594604,69505980
08-Apr-2020 09:25:23.799,0.6955879926681519,5009,69505963,59893,-0.6956894397735596,-0.12618058919906616,0.1274833381175995,69505981
08-Apr-2020 09:25:24.799,0.6955749988555908,5009,69505963,59893,-0.695694088935852,-0.126205176115036,0.1275044083595276,69505982
08-Apr-2020 09:25:25.799,0.6955753564834595,5009,69505963,59893,-0.6956841945648193,-0.12623077630996704,0.1275312602519989,69505983
08-Apr-2020 09:25:26.799,0.6955810785293579,5009,69505963,59893,-0.6956682205200195,-0.12625563144683838,0.12756210565567017,69505984
08-Apr-2020 09:25:27.799,0.6955702304840088,5009,69505963,59893,-0.6956703662872314,-0.12628158926963806,0.1275847852230072,69505985
08-Apr-2020 09:25:28.799,0.6955568790435791,5009,69505963,59893,-0.6956746578216553,-0.12630990147590637,0.12760570645332336,69505986
08-Apr-2020 09:25:29.799,0.695559024810791,5009,69505963,59893,-0.6956630945205688,-0.12633362412452698,0.1276341676712036,69505987
08-Apr-2020 09:25:30.799,0.6955597400665283,5009,69505963,59893,-0.6956526041030884,-0.12635904550552368,0.1276615858078003,69505988
08-Apr-2020 09:25:31.799,0.6955469846725464,5009,69505963,59893,-0.6956568956375122,-0.1263846457004547,0.12768366932868958,69505989
08-Apr-2020 09:25:32.799,0.6955373287200928,5009,69505963,59893,-0.695656418800354,-0.12641382217407227,0.12770971655845642,69505990
08-Apr-2020 09:25:33.799,0.6955417394638062,5009,69505963,59893,-0.6956440210342407,-0.12643161416053772,0.12773537635803223,69505991
08-Apr-2020 09:25:34.799,0.695541262626648,5009,69505963,59893,-0.6956346035003662,-0.12645697593688965,0.1277647316455841,69505992
08-Apr-2020 09:25:35.799,0.6955298185348511,5009,69505963,59893,-0.6956377029418945,-0.12648120522499084,0.1277851164340973,69505993
08-Apr-2020 09:25:36.799,0.695519208908081,5009,69505963,59893,-0.6956381797790527,-0.1265096664428711,0.12781286239624023,69505994
08-Apr-2020 09:25:37.799,0.6955217123031616,5009,69505995,59893,-0.6956268548965454,-0.12653052806854248,0.12783998250961304,69505995
08-Apr-2020 09:25:38.799,0.6955214738845825,5009,69505995,59893,-0.6956170797348022,-0.12655866146087646,0.12786516547203064,69505996
08-Apr-2020 09:25:39.799,0.6955069303512573,5009,69505995,59893,-0.6956218481063843,-0.12659010291099548,0.1278868019580841,69505997
08-Apr-2020 09:25:40.799,0.695501446723938,5009,69505995,59893,-0.6956183910369873,-0.12661650776863098,0.1279125213623047,69505998
08-Apr-2020 09:25:41.799,0.6955074071884155,5009,69505995,59893,-0.6956018209457397,-0.12664079666137695,0.12794402241706848,69505999
08-Apr-2020 09:25:42.799,0.6955040693283081,5009,69505995,59893,-0.6955965757369995,-0.1266660988330841,0.12796816229820251,69506000
08-Apr-2020 09:25:43.799,0.695488691329956,5041,69505995,59893,-0.6956031322479248,-0.12669137120246887,0.12799108028411865,69506001
08-Apr-2020 09:25:44.799,0.6954830884933472,5041,69505995,59893,-0.6955993175506592,-0.1267145872116089,0.1280188262462616,69506002
08-Apr-2020 09:25:45.799,0.6954871416091919,5041,69505995,59893,-0.6955857276916504,-0.12673786282539368,0.12804707884788513,69506003
08-Apr-2020 09:25:46.799,0.6954829692840576,5041,69505995,59893,-0.6955817937850952,-0.1267608106136322,0.12806814908981323,69506004
08-Apr-2020 09:25:47.799,0.6954702138900757,5041,69505995,59893,-0.6955859661102295,-0.1267879605293274,0.128088116645813,69506005
08-Apr-2020 09:25:48.799,0.6954669952392578,5041,69505995,59893,-0.6955790519714355,-0.12681546807289124,0.1281156837940216,69506006
08-Apr-2020 09:25:49.799,0.6954702138900757,5041,69505995,59893,-0.6955662965774536,-0.12683790922164917,0.1281452178955078,69506007
08-Apr-2020 09:25:50.799,0.6954641342163086,5041,69505995,59893,-0.6955641508102417,-0.1268620789051056,0.12816667556762695,69506008
08-Apr-2020 09:25:51.799,0.6954509019851685,5041,69505995,59893,-0.6955671310424805,-0.12689337134361267,0.12819141149520874,69506009
08-Apr-2020 09:25:52.799,0.6954489946365356,5041,69505995,59893,-0.6955589056015015,-0.1269179880619049,0.12822189927101135,69506010
08-Apr-2020 09:25:53.799,0.695452094078064,5041,69505995,59893,-0.6955465078353882,-0.12694039940834045,0.12824928760528564,69506011
08-Apr-2020 09:25:54.799,0.6954442262649536,5041,69505995,59893,-0.6955450773239136,-0.12696856260299683,0.12827280163764954,69506012
08-Apr-2020 09:25:55.799,0.6954324245452881,5041,69505995,59893,-0.695548415184021,-0.12699437141418457,0.12829384207725525,69506013
08-Apr-2020 09:25:56.799,0.6954329013824463,5041,69505995,59893,-0.6955376863479614,-0.1270199716091156,0.12832340598106384,69506014
08-Apr-2020 09:25:57.799,0.6954355239868164,5041,69505995,59893,-0.6955268383026123,-0.1270403265953064,0.1283467710018158,69506015
08-Apr-2020 09:25:58.799,0.6954283714294434,5041,69505995,59893,-0.6955244541168213,-0.127069890499115,0.1283707618713379,69506016
08-Apr-2020 09:25:59.799,0.6954137086868286,5041,69505995,59893,-0.6955296993255615,-0.12709572911262512,0.12839478254318237,69506017
08-Apr-2020 09:26:00.799,0.6954134702682495,5041,69505995,59893,-0.6955199241638184,-0.12712055444717407,0.12842431664466858,69506018
08-Apr-2020 09:26:01.799,0.6954169273376465,5041,69505995,59893,-0.6955076456069946,-0.1271425485610962,0.12845063209533691,69506019
08-Apr-2020 09:26:02.799,0.6954070329666138,5041,69505995,59893,-0.6955094337463379,-0.12716743350028992,0.12846976518630981,69506020
08-Apr-2020 09:26:03.799,0.6953964233398438,5041,69505995,59893,-0.6955097913742065,-0.1271953582763672,0.12849819660186768,69506021
08-Apr-2020 09:26:04.799,0.695396900177002,5041,69505995,59893,-0.6955001354217529,-0.12721797823905945,0.12852582335472107,69506022
08-Apr-2020 09:26:05.799,0.6953983306884766,5041,69505995,59893,-0.6954898834228516,-0.12724149227142334,0.1285502314567566,69506023
08-Apr-2020 09:26:06.799,0.6953870058059692,5041,69505995,59893,-0.6954913139343262,-0.1272713541984558,0.12857434153556824,69506024
08-Apr-2020 09:26:07.799,0.6953766345977783,5041,69505995,59893,-0.695492148399353,-0.12729603052139282,0.12860170006752014,69506025
08-Apr-2020 09:26:08.799,0.6953772306442261,5041,69505995,59893,-0.6954822540283203,-0.12731948494911194,0.12862813472747803,69506026
08-Apr-2020 09:26:09.799,0.695379376411438,5041,69506027,59899,-0.695472240447998,-0.12734192609786987,0.12864983081817627,69506027
08-Apr-2020 09:26:10.799,0.695367693901062,5041,69506027,59899,-0.6954745054244995,-0.12736999988555908,0.12867045402526855,69506028
08-Apr-2020 09:26:11.799,0.6953597068786621,5041,69506027,59899,-0.6954730749130249,-0.12739476561546326,0.12869831919670105,69506029
08-Apr-2020 09:26:12.799,0.6953639984130859,5041,69506027,59899,-0.695459246635437,-0.12741878628730774,0.1287263035774231,69506030
08-Apr-2020 09:26:13.799,0.6953622102737427,5041,69506027,59899,-0.6954511404037476,-0.12744617462158203,0.12875112891197205,69506031
08-Apr-2020 09:26:14.799,0.6953475475311279,5041,69506027,59899,-0.6954560279846191,-0.12747260928153992,0.12877804040908813,69506032
08-Apr-2020 09:26:15.799,0.6953393220901489,5073,69506027,59899,-0.6954549551010132,-0.12749603390693665,0.12880519032478333,69506033
08-Apr-2020 09:26:16.799,0.695343017578125,5073,69506027,59899,-0.6954425573348999,-0.12751859426498413,0.12882891297340393,69506034
08-Apr-2020 09:26:17.799,0.6953423023223877,5073,69506027,59899,-0.6954342126846313,-0.1275482475757599,0.12885048985481262,69506035
08-Apr-2020 09:26:18.799,0.6953284740447998,5073,69506027,59899,-0.6954379081726074,-0.12757608294487,0.128877192735672,69506036
08-Apr-2020 09:26:19.799,0.6953243017196655,5073,69506027,59899,-0.6954330205917358,-0.12759807705879211,0.12890449166297913,69506037
08-Apr-2020 09:26:20.799,0.6953297853469849,5073,69506027,59899,-0.695419430732727,-0.12761935591697693,0.12892627716064453,69506038
08-Apr-2020 09:26:21.799,0.6953237056732178,5073,69506027,59899,-0.6954160928726196,-0.12764635682106018,0.12895098328590393,69506039
08-Apr-2020 09:26:22.799,0.6953103542327881,5073,69506027,59899,-0.6954202651977539,-0.12767037749290466,0.12897607684135437,69506040
08-Apr-2020 09:26:23.799,0.6953060626983643,5073,69506027,59899,-0.6954141855239868,-0.12769553065299988,0.1290048062801361,69506041
08-Apr-2020 09:26:24.799,0.6953111886978149,5073,69506027,59899,-0.6954004764556885,-0.12771934270858765,0.12902966141700745,69506042
08-Apr-2020 09:26:25.799,0.6953034400939941,5073,69506027,59899,-0.6953988075256348,-0.12774628400802612,0.12905213236808777,69506043
08-Apr-2020 09:26:26.799,0.6952890157699585,5073,69506027,59899,-0.6954027414321899,-0.12777414917945862,0.129083514213562,69506044
08-Apr-2020 09:26:27.799,0.6952873468399048,5073,69506027,59899,-0.6953943967819214,-0.12780284881591797,0.12910911440849304,69506045
08-Apr-2020 09:26:28.799,0.6952929496765137,5073,69506027,59899,-0.6953798532485962,-0.12782791256904602,0.12913188338279724,69506046
08-Apr-2020 09:26:29.799,0.6952834129333496,5073,69506027,59899,-0.6953796148300171,-0.1278558373451233,0.12915775179862976,69506047
08-Apr-2020 09:26:30.799,0.6952697038650513,5073,69506027,59899,-0.6953842639923096,-0.12787792086601257,0.12918221950531006,69506048
08-Apr-2020 09:26:31.799,0.6952695846557617,5073,69506027,59899,-0.6953748464584351,-0.12790271639823914,0.12920907139778137,69506049
08-Apr-2020 09:26:32.799,0.6952741146087646,5073,69506027,59899,-0.6953625679016113,-0.12792226672172546,0.12923356890678406,69506050
08-Apr-2020 09:26:33.799,0.695264458656311,5073,69506027,59899,-0.6953624486923218,-0.12794873118400574,0.1292576789855957,69506051
08-Apr-2020 09:26:34.799,0.6952526569366455,5073,69506027,59899,-0.695364236831665,-0.12797579169273376,0.1292855143547058,69506052
08-Apr-2020 09:26:35.799,0.6952534914016724,5073,69506027,59899,-0.6953539848327637,-0.12800046801567078,0.12931114435195923,69506053
08-Apr-2020 09:26:36.799,0.6952582597732544,5073,69506027,59899,-0.695340633392334,-0.1280251145362854,0.1293337643146515,69506054
08-Apr-2020 09:26:37.799,0.6952426433563232,5073,69506027,59899,-0.6953465938568115,-0.1280517578125,0.12935912609100342,69506055
08-Apr-2020 09:26:38.799,0.695231556892395,5073,69506027,59899,-0.695346474647522,-0.12808442115783691,0.12938812375068665,69506056
08-Apr-2020 09:26:39.799,0.6952346563339233,5073,69506027,59899,-0.6953341960906982,-0.12810936570167542,0.12941032648086548,69506057
08-Apr-2020 09:26:40.799,0.6952359676361084,5073,69506027,59899,-0.695324182510376,-0.12813249230384827,0.12943601608276367,69506058
08-Apr-2020 09:26:41.799,0.6952224969863892,5073,69506059,59899,-0.695328950881958,-0.1281556785106659,0.12945905327796936,69506059
08-Apr-2020 09:26:42.799,0.6952128410339355,5073,69506059,59899,-0.695330023765564,-0.12817850708961487,0.12948372960090637,69506060
08-Apr-2020 09:26:43.799,0.6952191591262817,5073,69506059,59899,-0.6953141689300537,-0.12820401787757874,0.12950971722602844,69506061
08-Apr-2020 09:26:44.799,0.6952168941497803,5073,69506059,59899,-0.6953054666519165,-0.12823185324668884,0.12954041361808777,69506062
08-Apr-2020 09:26:45.799,0.6952040195465088,5073,69506059,59899,-0.6953091621398926,-0.1282576620578766,0.1295660436153412,69506063
08-Apr-2020 09:26:46.799,0.6951959133148193,5073,69506059,59899,-0.6953078508377075,-0.12828385829925537,0.1295890510082245,69506064
08-Apr-2020 09:26:47.799,0.6952029466629028,5105,69506059,59899,-0.6952919960021973,-0.12830674648284912,0.12961435317993164,69506065
08-Apr-2020 09:26:48.799,0.6951978206634521,5105,69506059,59899,-0.6952877044677734,-0.12833184003829956,0.12963992357254028,69506066
08-Apr-2020 09:26:49.800,0.6951820850372314,5105,69506059,59899,-0.6952927112579346,-0.1283627450466156,0.12966713309288025,69506067
08-Apr-2020 09:26:50.800,0.6951781511306763,5105,69506059,59899,-0.6952874660491943,-0.12838920950889587,0.12969043850898743,69506068
08-Apr-2020 09:26:51.800,0.6951833963394165,5105,69506059,59899,-0.6952743530273438,-0.1284056007862091,0.12971371412277222,69506069
08-Apr-2020 09:26:52.800,0.6951783895492554,5105,69506059,59899,-0.6952698230743408,-0.12843060493469238,0.1297403872013092,69506070
08-Apr-2020 09:26:53.800,0.6951631307601929,5105,69506059,59899,-0.6952744722366333,-0.12846171855926514,0.12976685166358948,69506071
08-Apr-2020 09:26:54.800,0.6951589584350586,5105,69506059,59899,-0.6952693462371826,-0.1284884214401245,0.1297907829284668,69506072
08-Apr-2020 09:26:55.800,0.6951664686203003,5105,69506059,59899,-0.6952533721923828,-0.12850859761238098,0.12981656193733215,69506073
08-Apr-2020 09:26:56.800,0.695159912109375,5105,69506059,59899,-0.6952496767044067,-0.12853536009788513,0.12984353303909302,69506074
08-Apr-2020 09:26:57.800,0.6951438188552856,5105,69506059,59899,-0.6952561140060425,-0.1285616159439087,0.12986978888511658,69506075
08-Apr-2020 09:26:58.800,0.6951428651809692,5105,69506059,59899,-0.6952474117279053,-0.12859192490577698,0.12989220023155212,69506076
08-Apr-2020 09:26:59.800,0.6951473951339722,5105,69506059,59899,-0.6952333450317383,-0.12861421704292297,0.12992098927497864,69506077
08-Apr-2020 09:27:00.800,0.6951380968093872,5105,69506059,59899,-0.6952338218688965,-0.12863650918006897,0.1299465298652649,69506078
08-Apr-2020 09:27:01.800,0.6951237916946411,5105,69506059,59899,-0.6952378749847412,-0.12866827845573425,0.12997055053710938,69506079
08-Apr-2020 09:27:02.800,0.6951240301132202,5105,69506059,59899,-0.6952276229858398,-0.12869641184806824,0.12999635934829712,69506080
08-Apr-2020 09:27:03.800,0.6951287984848022,5105,69506059,59899,-0.6952135562896729,-0.12871870398521423,0.13002344965934753,69506081
08-Apr-2020 09:27:04.800,0.6951179504394531,5105,69506059,59899,-0.6952159404754639,-0.1287401020526886,0.1300472915172577,69506082
08-Apr-2020 09:27:05.800,0.6951055526733398,5105,69506059,59899,-0.6952197551727295,-0.12876704335212708,0.13006722927093506,69506083
08-Apr-2020 09:27:06.800,0.6951086521148682,5105,69506059,59899,-0.695206880569458,-0.12879076600074768,0.1300954520702362,69506084
08-Apr-2020 09:27:07.800,0.695111870765686,5105,69506059,59899,-0.6951944828033447,-0.12881240248680115,0.13012194633483887,69506085
08-Apr-2020 09:27:08.800,0.6950985193252563,5105,69506059,59899,-0.6951984167098999,-0.12883985042572021,0.13014596700668335,69506086
08-Apr-2020 09:27:09.800,0.6950856447219849,5105,69506059,59899,-0.69520103931427,-0.12887105345726013,0.13017016649246216,69506087
08-Apr-2020 09:27:10.800,0.695091724395752,5105,69506059,59899,-0.6951861381530762,-0.1288929581642151,0.130194753408432,69506088
08-Apr-2020 09:27:11.800,0.6950943470001221,5105,69506059,59899,-0.6951736211776733,-0.12891608476638794,0.13022467494010925,69506089
08-Apr-2020 09:27:12.800,0.6950769424438477,5105,69506059,59899,-0.6951814889907837,-0.12894567847251892,0.13024738430976868,69506090
08-Apr-2020 09:27:13.800,0.6950678825378418,5105,69506091,59893,-0.6951804161071777,-0.12897422909736633,0.13027092814445496,69506091
08-Apr-2020 09:27:14.800,0.6950736045837402,5105,69506091,59893,-0.6951653957366943,-0.1289955973625183,0.13029998540878296,69506092
08-Apr-2020 09:27:15.800,0.695071816444397,5105,69506091,59893,-0.6951572895050049,-0.12901970744132996,0.1303296685218811,69506093
08-Apr-2020 09:27:16.800,0.6950563192367554,5105,69506091,59893,-0.6951627731323242,-0.12904906272888184,0.1303533911705017,69506094
08-Apr-2020 09:27:17.800,0.6950497627258301,5105,69506091,59893,-0.6951618194580078,-0.12907356023788452,0.13037121295928955,69506095
08-Apr-2020 09:27:18.800,0.6950569152832031,5105,69506091,59893,-0.6951451301574707,-0.1290942132472992,0.13040080666542053,69506096
08-Apr-2020 09:27:19.800,0.6950559616088867,5137,69506091,59893,-0.6951378583908081,-0.12911510467529297,0.13042470812797546,69506097
08-Apr-2020 09:27:20.800,0.6950381994247437,5137,69506091,59893,-0.6951448917388916,-0.1291482150554657,0.13044828176498413,69506098
08-Apr-2020 09:27:21.800,0.695033073425293,5137,69506091,59893,-0.695141077041626,-0.12917396426200867,0.13047075271606445,69506099
08-Apr-2020 09:27:22.800,0.6950405836105347,5137,69506091,59893,-0.6951236724853516,-0.1291947066783905,0.13050097227096558,69506100
08-Apr-2020 09:27:23.800,0.6950321197509766,5137,69506091,59893,-0.6951212882995605,-0.12922340631484985,0.13053181767463684,69506101
08-Apr-2020 09:27:24.800,0.6950137615203857,5137,69506091,59893,-0.6951310634613037,-0.1292472779750824,0.13055142760276794,69506102
08-Apr-2020 09:27:25.800,0.6950109004974365,5137,69506091,59893,-0.6951229572296143,-0.12927943468093872,0.13057750463485718,69506103
08-Apr-2020 09:27:26.800,0.6950211524963379,5137,69506091,59893,-0.6951044797897339,-0.1292990744113922,0.13060292601585388,69506104
08-Apr-2020 09:27:27.800,0.6950118541717529,5137,69506091,59893,-0.695105791091919,-0.1293204426765442,0.13062602281570435,69506105
08-Apr-2020 09:27:28.800,0.6949969530105591,5137,69506091,59893,-0.6951104402542114,-0.12935146689414978,0.13064777851104736,69506106
08-Apr-2020 09:27:29.800,0.6949987411499023,5137,69506091,59893,-0.6950992345809937,-0.12937700748443604,0.1306743323802948,69506107
08-Apr-2020 09:27:30.800,0.6950060129165649,5137,69506091,59893,-0.6950818300247192,-0.129399836063385,0.13070574402809143,69506108
08-Apr-2020 09:27:31.800,0.694991946220398,5137,69506091,59893,-0.695085883140564,-0.1294236183166504,0.13073232769966125,69506109
08-Apr-2020 09:27:32.800,0.6949770450592041,5137,69506091,59893,-0.6950899362564087,-0.1294596791267395,0.1307556927204132,69506110
08-Apr-2020 09:27:33.800,0.6949797868728638,5137,69506091,59893,-0.6950795650482178,-0.12947773933410645,0.13077884912490845,69506111
08-Apr-2020 09:27:34.800,0.694985032081604,5137,69506091,59893,-0.6950653791427612,-0.12949803471565247,0.1308068335056305,69506112
08-Apr-2020 09:27:35.800,0.6949708461761475,5137,69506091,59893,-0.6950693130493164,-0.12952840328216553,0.13082998991012573,69506113
08-Apr-2020 09:27:36.800,0.6949565410614014,5137,69506091,59893,-0.6950751543045044,-0.12955445051193237,0.1308498978614807,69506114
08-Apr-2020 09:27:37.800,0.6949620246887207,5137,69506091,59893,-0.6950603723526001,-0.12957525253295898,0.1308792233467102,69506115
08-Apr-2020 09:27:38.800,0.6949666738510132,5137,69506091,59893,-0.6950458288192749,-0.12959840893745422,0.13090816140174866,69506116
08-Apr-2020 09:27:39.800,0.6949495077133179,5137,69506091,59893,-0.6950536966323853,-0.1296270191669464,0.13093015551567078,69506117
08-Apr-2020 09:27:40.800,0.6949375867843628,5137,69506091,59893,-0.6950554847717285,-0.1296563446521759,0.13095489144325256,69506118
08-Apr-2020 09:27:41.800,0.6949483156204224,5137,69506091,59893,-0.6950352191925049,-0.12968096137046814,0.13098064064979553,69506119
08-Apr-2020 09:27:42.800,0.6949496269226074,5137,69506091,59893,-0.6950238943099976,-0.12970563769340515,0.13101062178611755,69506120
08-Apr-2020 09:27:43.800,0.6949280500411987,5137,69506091,59893,-0.6950353384017944,-0.12973645329475403,0.13103151321411133,69506121
08-Apr-2020 09:27:44.800,0.6949201822280884,5137,69506091,59893,-0.6950339078903198,-0.12976524233818054,0.13105520606040955,69506122
08-Apr-2020 09:27:45.800,0.6949293613433838,5137,69506123,59899,-0.6950156688690186,-0.12978392839431763,0.13108447194099426,69506123
08-Apr-2020 09:27:46.800,0.6949272155761719,5137,69506123,59899,-0.6950088739395142,-0.1298029124736786,0.1311132311820984,69506124
08-Apr-2020 09:27:47.800,0.6949074268341064,5137,69506123,59899,-0.6950193643569946,-0.12983164191246033,0.13113224506378174,69506125
08-Apr-2020 09:27:48.800,0.6949031352996826,5137,69506123,59899,-0.6950138807296753,-0.12985992431640625,0.13115620613098145,69506126
08-Apr-2020 09:27:49.800,0.6949143409729004,5137,69506123,59899,-0.6949938535690308,-0.12988051772117615,0.13118278980255127,69506127
08-Apr-2020 09:27:50.800,0.6949073076248169,5137,69506123,59899,-0.694992184638977,-0.12990090250968933,0.13120976090431213,69506128
08-Apr-2020 09:27:51.800,0.6948883533477783,5169,69506123,59899,-0.6950006484985352,-0.12993472814559937,0.131231427192688,69506129
08-Apr-2020 09:27:52.800,0.6948868036270142,5169,69506123,59899,-0.6949926614761353,-0.12996068596839905,0.13125547766685486,69506130
08-Apr-2020 09:27:53.800,0.6948953866958618,5169,69506123,59899,-0.6949735879898071,-0.12998166680335999,0.1312902867794037,69506131
08-Apr-2020 09:27:54.800,0.6948857307434082,5169,69506123,59899,-0.6949745416641235,-0.13000547885894775,0.13131406903266907,69506132
08-Apr-2020 09:27:55.800,0.6948658227920532,5169,69506123,59899,-0.6949844360351562,-0.13003692030906677,0.13133540749549866,69506133
08-Apr-2020 09:27:56.800,0.694867730140686,5169,69506123,59899,-0.694973349571228,-0.13006147742271423,0.13136067986488342,69506134
08-Apr-2020 09:27:57.800,0.6948786973953247,5169,69506123,59899,-0.6949528455734253,-0.13008400797843933,0.13138824701309204,69506135
08-Apr-2020 09:27:58.800,0.6948658227920532,5169,69506123,59899,-0.6949563026428223,-0.1301104724407196,0.13141277432441711,69506136
08-Apr-2020 09:27:59.800,0.694847822189331,5169,69506123,59899,-0.6949650049209595,-0.1301414966583252,0.13143163919448853,69506137
08-Apr-2020 09:28:00.800,0.6948522329330444,5169,69506123,59899,-0.6949502229690552,-0.13016551733016968,0.13145968317985535,69506138
08-Apr-2020 09:28:01.800,0.6948606967926025,5169,69506123,59899,-0.6949331760406494,-0.13018196821212769,0.1314895749092102,69506139
08-Apr-2020 09:28:02.800,0.6948431730270386,5169,69506123,59899,-0.6949394941329956,-0.13021403551101685,0.13151678442955017,69506140
08-Apr-2020 09:28:03.800,0.6948258876800537,5169,69506123,59899,-0.6949465274810791,-0.13024646043777466,0.13153940439224243,69506141
08-Apr-2020 09:28:04.800,0.6948353052139282,5169,69506123,59899,-0.6949284076690674,-0.13026735186576843,0.13156536221504211,69506142
08-Apr-2020 09:28:05.800,0.6948404312133789,5169,69506123,59899,-0.6949151754379272,-0.13028407096862793,0.13159167766571045,69506143
08-Apr-2020 09:28:06.800,0.6948239803314209,5169,69506123,59899,-0.6949219703674316,-0.13031312823295593,0.13161438703536987,69506144
08-Apr-2020 09:28:07.800,0.694809079170227,5169,69506123,59899,-0.6949268579483032,-0.13034513592720032,0.131634920835495,69506145
08-Apr-2020 09:28:08.800,0.6948193311691284,5169,69506123,59899,-0.6949076652526855,-0.13036379218101501,0.13166391849517822,69506146
08-Apr-2020 09:28:09.800,0.6948201656341553,5169,69506123,59899,-0.6948963403701782,-0.13038647174835205,0.13169634342193604,69506147
08-Apr-2020 09:28:10.800,0.694798469543457,5169,69506123,59899,-0.694908618927002,-0.13041573762893677,0.1317180097103119,69506148
08-Apr-2020 09:28:11.800,0.6947877407073975,5169,69506123,59899,-0.6949092149734497,-0.1304468810558319,0.13173866271972656,69506149
08-Apr-2020 09:28:12.800,0.694801926612854,5169,69506123,59899,-0.6948857307434082,-0.13046857714653015,0.13176703453063965,69506150
08-Apr-2020 09:28:13.800,0.6947983503341675,5169,69506123,59899,-0.6948789358139038,-0.13049542903900146,0.13179531693458557,69506151
08-Apr-2020 09:28:14.800,0.6947784423828125,5169,69506123,59899,-0.6948899030685425,-0.1305219531059265,0.13181591033935547,69506152
08-Apr-2020 09:28:15.800,0.6947735548019409,5169,69506123,59899,-0.6948864459991455,-0.13054460287094116,0.13183698058128357,69506153
08-Apr-2020 09:28:16.800,0.6947861909866333,5169,69506123,59899,-0.694862961769104,-0.13057050108909607,0.1318700909614563,69506154
08-Apr-2020 09:28:17.800,0.6947799921035767,5169,69506155,59899,-0.6948598623275757,-0.13059216737747192,0.13189679384231567,69506155
08-Apr-2020 09:28:18.800,0.6947587728500366,5169,69506155,59899,-0.6948707103729248,-0.13062527775764465,0.13191750645637512,69506156
08-Apr-2020 09:28:19.800,0.6947556734085083,5169,69506155,59899,-0.6948647499084473,-0.13065049052238464,0.13193994760513306,69506157
08-Apr-2020 09:28:20.800,0.694765567779541,5169,69506155,59899,-0.6948463916778564,-0.130666583776474,0.13196974992752075,69506158
08-Apr-2020 09:28:21.800,0.6947581768035889,5169,69506155,59899,-0.6948442459106445,-0.13069146871566772,0.13199442625045776,69506159
08-Apr-2020 09:28:22.800,0.6947371959686279,5169,69506155,59899,-0.6948542594909668,-0.13072854280471802,0.13201501965522766,69506160
08-Apr-2020 09:28:23.800,0.694738507270813,5201,69506155,59899,-0.6948442459106445,-0.1307472288608551,0.13204210996627808,69506161
08-Apr-2020 09:28:24.800,0.694746732711792,5201,69506155,59899,-0.6948261260986328,-0.13076719641685486,0.1320744752883911,69506162
08-Apr-2020 09:28:25.800,0.6947362422943115,5201,69506155,59899,-0.6948270797729492,-0.13079363107681274,0.1320989727973938,69506163
08-Apr-2020 09:28:26.800,0.6947165727615356,5201,69506155,59899,-0.6948376893997192,-0.13082262873649597,0.13211750984191895,69506164
08-Apr-2020 09:28:27.800,0.6947197914123535,5201,69506155,59899,-0.694825291633606,-0.13084447383880615,0.13214457035064697,69506165
08-Apr-2020 09:28:28.800,0.6947301626205444,5201,69506155,59899,-0.6948046684265137,-0.13086995482444763,0.13217347860336304,69506166
08-Apr-2020 09:28:29.800,0.6947165727615356,5201,69506155,59899,-0.6948070526123047,-0.13090282678604126,0.13219943642616272,69506167
08-Apr-2020 09:28:30.800,0.6946959495544434,5201,69506155,59899,-0.6948192119598389,-0.13093045353889465,0.13221636414527893,69506168
08-Apr-2020 09:28:31.800,0.6947044134140015,5201,69506155,59899,-0.6948009729385376,-0.13095173239707947,0.1322469413280487,69506169
08-Apr-2020 09:28:32.800,0.6947108507156372,5201,69506155,59899,-0.6947841644287109,-0.13097402453422546,0.13227906823158264,69506170
08-Apr-2020 09:28:33.800,0.6946927309036255,5201,69506155,59899,-0.6947932243347168,-0.1310000717639923,0.1323009729385376,69506171
08-Apr-2020 09:28:34.800,0.6946778297424316,5201,69506155,59899,-0.6947985887527466,-0.13102862238883972,0.13232296705245972,69506172
08-Apr-2020 09:28:35.800,0.6946858167648315,5201,69506155,59899,-0.6947818994522095,-0.131049245595932,0.1323489248752594,69506173
08-Apr-2020 09:28:36.800,0.6946909427642822,5201,69506155,59899,-0.6947674751281738,-0.13107159733772278,0.1323760449886322,69506174
08-Apr-2020 09:28:37.800,0.6946729421615601,5201,69506155,59899,-0.694776177406311,-0.13110080361366272,0.13239514827728271,69506175
08-Apr-2020 09:28:38.800,0.6946597099304199,5201,69506155,59899,-0.6947799921035767,-0.13112860918045044,0.13241726160049438,69506176
08-Apr-2020 09:28:39.800,0.6946694850921631,5201,69506155,59899,-0.6947605609893799,-0.13114863634109497,0.1324470341205597,69506177
08-Apr-2020 09:28:40.800,0.6946700811386108,5201,69506155,59899,-0.6947499513626099,-0.1311725378036499,0.13247579336166382,69506178
08-Apr-2020 09:28:41.800,0.694650411605835,5201,69506155,59899,-0.694760799407959,-0.13120001554489136,0.1324968934059143,69506179
08-Apr-2020 09:28:42.800,0.6946384906768799,5201,69506155,59899,-0.6947624683380127,-0.1312282383441925,0.1325225532054901,69506180
08-Apr-2020 09:28:43.800,0.6946514844894409,5201,69506155,59899,-0.694739580154419,-0.1312498152256012,0.1325511634349823,69506181
08-Apr-2020 09:28:44.800,0.6946513652801514,5201,69506155,59899,-0.694730281829834,-0.13127407431602478,0.13257673382759094,69506182
08-Apr-2020 09:28:45.800,0.6946290731430054,5201,69506155,59899,-0.694743275642395,-0.1313038170337677,0.1325972080230713,69506183
08-Apr-2020 09:28:46.800,0.6946232318878174,5201,69506155,59899,-0.6947394609451294,-0.1313299834728241,0.1326206922531128,69506184
08-Apr-2020 09:28:47.800,0.6946365833282471,5201,69506155,59899,-0.6947160959243774,-0.1313515305519104,0.1326524317264557,69506185
08-Apr-2020 09:28:48.800,0.6946319341659546,5201,69506155,59899,-0.6947112083435059,-0.1313759982585907,0.13267943263053894,69506186
08-Apr-2020 09:28:49.800,0.6946085691452026,5201,69506187,59899,-0.6947256326675415,-0.13140270113945007,0.13269942998886108,69506187
08-Apr-2020 09:28:50.800,0.694604754447937,5201,69506187,59899,-0.6947191953659058,-0.13143247365951538,0.13272333145141602,69506188
08-Apr-2020 09:28:51.800,0.6946179866790771,5201,69506187,59899,-0.6946964263916016,-0.13145291805267334,0.13275226950645447,69506189
08-Apr-2020 09:28:52.800,0.6946111917495728,5201,69506187,59899,-0.694695234298706,-0.13147437572479248,0.13277357816696167,69506190
08-Apr-2020 09:28:53.800,0.6945885419845581,5201,69506187,59899,-0.6947076320648193,-0.13150537014007568,0.13279646635055542,69506191
08-Apr-2020 09:28:54.800,0.6945888996124268,5201,69506187,59899,-0.6946974992752075,-0.1315300166606903,0.13282328844070435,69506192
08-Apr-2020 09:28:55.800,0.6946026086807251,5233,69506187,59899,-0.6946744918823242,-0.13154801726341248,0.13285228610038757,69506193
08-Apr-2020 09:28:56.800,0.6945868730545044,5233,69506187,59899,-0.6946794986724854,-0.1315765678882599,0.13288065791130066,69506194
08-Apr-2020 09:28:57.800,0.694564938545227,5233,69506187,59899,-0.6946910619735718,-0.13161015510559082,0.13290154933929443,69506195
08-Apr-2020 09:28:58.800,0.6945692300796509,5233,69506187,59899,-0.6946765184402466,-0.13163575530052185,0.13293012976646423,69506196
08-Apr-2020 09:28:59.800,0.6945834159851074,5233,69506187,59899,-0.6946532726287842,-0.13165616989135742,0.13295859098434448,69506197
08-Apr-2020 09:29:00.800,0.6945672035217285,5233,69506187,59899,-0.6946598291397095,-0.13168522715568542,0.1329793632030487,69506198
08-Apr-2020 09:29:01.800,0.694547176361084,5233,69506187,59899,-0.694670557975769,-0.13171100616455078,0.1330016851425171,69506199
08-Apr-2020 09:29:02.800,0.6945568323135376,5233,69506187,59899,-0.6946512460708618,-0.1317356824874878,0.13302788138389587,69506200
08-Apr-2020 09:29:03.800,0.694564938545227,5233,69506187,59899,-0.6946340799331665,-0.13175466656684875,0.13305723667144775,69506201
08-Apr-2020 09:29:04.800,0.6945444345474243,5233,69506187,59899,-0.6946448087692261,-0.13178110122680664,0.1330825388431549,69506202
08-Apr-2020 09:29:05.800,0.6945271492004395,5233,69506187,59899,-0.6946524381637573,-0.1318117380142212,0.13310307264328003,69506203
08-Apr-2020 09:29:06.800,0.6945385932922363,5233,69506187,59899,-0.6946313381195068,-0.13183394074440002,0.1331309676170349,69506204
08-Apr-2020 09:29:07.800,0.6945441961288452,5233,69506187,59899,-0.6946172714233398,-0.13185420632362366,0.13315555453300476,69506205
08-Apr-2020 09:29:08.800,0.6945213079452515,5233,69506187,59899,-0.6946297883987427,-0.1318855583667755,0.13317817449569702,69506206
08-Apr-2020 09:29:09.800,0.6945091485977173,5233,69506187,59899,-0.6946321725845337,-0.13191422820091248,0.1331995725631714,69506207
08-Apr-2020 09:29:10.800,0.6945217847824097,5233,69506187,59899,-0.6946102380752563,-0.1319345235824585,0.13322880864143372,69506208
08-Apr-2020 09:29:11.800,0.6945232152938843,5233,69506187,59899,-0.694598913192749,-0.13195472955703735,0.13325950503349304,69506209
08-Apr-2020 09:29:12.800,0.6944993734359741,5233,69506187,59899,-0.6946127414703369,-0.13198527693748474,0.1332826018333435,69506210
08-Apr-2020 09:29:13.800,0.6944915056228638,5233,69506187,59899,-0.6946114301681519,-0.13201290369033813,0.1333022117614746,69506211
08-Apr-2020 09:29:14.800,0.6945067644119263,5233,69506187,59899,-0.6945861577987671,-0.13203385472297668,0.13333365321159363,69506212
08-Apr-2020 09:29:15.800,0.694503664970398,5233,69506187,59899,-0.6945799589157104,-0.1320560872554779,0.1333611011505127,69506213
08-Apr-2020 09:29:16.800,0.694476842880249,5233,69506187,59899,-0.6945956945419312,-0.13208961486816406,0.1333836317062378,69506214
08-Apr-2020 09:29:17.800,0.6944745779037476,5233,69506187,59899,-0.6945888996124268,-0.13211709260940552,0.13340353965759277,69506215
08-Apr-2020 09:29:18.800,0.6944905519485474,5233,69506187,59899,-0.694563627243042,-0.13213494420051575,0.13343560695648193,69506216
08-Apr-2020 09:29:19.800,0.6944800615310669,5233,69506187,59899,-0.6945644617080688,-0.13215848803520203,0.1334628164768219,69506217
08-Apr-2020 09:29:20.800,0.6944570541381836,5233,69506187,59899,-0.6945762634277344,-0.13219380378723145,0.1334856152534485,69506218
08-Apr-2020 09:29:21.800,0.6944595575332642,5233,69506219,59899,-0.694564700126648,-0.13221845030784607,0.13350844383239746,69506219
08-Apr-2020 09:29:22.800,0.6944715976715088,5233,69506219,59899,-0.6945441961288452,-0.13223481178283691,0.13353604078292847,69506220
08-Apr-2020 09:29:23.800,0.6944584846496582,5233,69506219,59899,-0.6945466995239258,-0.13226157426834106,0.1335640251636505,69506221
08-Apr-2020 09:29:24.800,0.6944366693496704,5233,69506219,59899,-0.6945587396621704,-0.13229483366012573,0.1335824429988861,69506222
08-Apr-2020 09:29:25.800,0.6944420337677002,5233,69506219,59899,-0.694543719291687,-0.13231751322746277,0.1336098611354828,69506223
08-Apr-2020 09:29:26.800,0.6944530010223389,5233,69506219,59899,-0.6945232152938843,-0.13233467936515808,0.13364237546920776,69506224
08-Apr-2020 09:29:27.800,0.6944352388381958,5265,69506219,59899,-0.6945304870605469,-0.132364422082901,0.13366788625717163,69506225
08-Apr-2020 09:29:28.800,0.6944177150726318,5265,69506219,59899,-0.6945395469665527,-0.1323939859867096,0.13368281722068787,69506226
08-Apr-2020 09:29:29.800,0.694426417350769,5265,69506219,59899,-0.6945205926895142,-0.132418692111969,0.13371148705482483,69506227
08-Apr-2020 09:29:30.800,0.6944336891174316,5265,69506219,59899,-0.6945027112960815,-0.13243910670280457,0.13374659419059753,69506228
08-Apr-2020 09:29:31.800,0.6944129467010498,5265,69506219,59899,-0.6945143938064575,-0.13246750831604004,0.1337648630142212,69506229
08-Apr-2020 09:29:32.800,0.6943999528884888,5265,69506219,59899,-0.6945171356201172,-0.13250020146369934,0.13378679752349854,69506230
08-Apr-2020 09:29:33.800,0.6944102048873901,5265,69506219,59899,-0.6944973468780518,-0.13251850008964539,0.13381719589233398,69506231
08-Apr-2020 09:29:34.800,0.6944113969802856,5265,69506219,59899,-0.6944851875305176,-0.13254019618034363,0.13385120034217834,69506232
08-Apr-2020 09:29:35.800,0.6943885087966919,5265,69506219,59899,-0.6944981813430786,-0.13257333636283875,0.13387224078178406,69506233
08-Apr-2020 09:29:36.800,0.6943814754486084,5265,69506219,59899,-0.6944961547851562,-0.1326013207435608,0.13388967514038086,69506234
08-Apr-2020 09:29:37.800,0.6943920850753784,5265,69506219,59899,-0.6944763660430908,-0.13261890411376953,0.1339196264743805,69506235
08-Apr-2020 09:29:38.800,0.6943904161453247,5265,69506219,59899,-0.6944688558578491,-0.13264012336730957,0.13394713401794434,69506236
08-Apr-2020 09:29:39.800,0.6943703889846802,5265,69506219,59899,-0.6944799423217773,-0.1326691210269928,0.1339641511440277,69506237
08-Apr-2020 09:29:40.800,0.6943658590316772,5265,69506219,59899,-0.6944739818572998,-0.13270077109336853,0.1339874267578125,69506238
08-Apr-2020 09:29:41.800,0.6943761110305786,5265,69506219,59899,-0.6944538354873657,-0.13271847367286682,0.13402199745178223,69506239
08-Apr-2020 09:29:42.800,0.6943690776824951,5265,69506219,59899,-0.6944504976272583,-0.13274303078651428,0.13405060768127441,69506240
08-Apr-2020 09:29:43.800,0.6943472623825073,5265,69506219,59899,-0.694462776184082,-0.13277539610862732,0.1340683400630951,69506241
08-Apr-2020 09:29:44.800,0.6943470239639282,5265,69506219,59899,-0.6944539546966553,-0.13280007243156433,0.13409149646759033,69506242
08-Apr-2020 09:29:45.800,0.6943583488464355,5265,69506219,59899,-0.6944321393966675,-0.13281911611557007,0.13412708044052124,69506243
08-Apr-2020 09:29:46.800,0.6943463087081909,5265,69506219,59899,-0.6944352388381958,-0.132843017578125,0.13414961099624634,69506244
08-Apr-2020 09:29:47.800,0.6943271160125732,5265,69506219,59899,-0.694443941116333,-0.13287940621376038,0.13416782021522522,69506245
08-Apr-2020 09:29:48.800,0.6943306922912598,5265,69506219,59899,-0.6944307088851929,-0.13290533423423767,0.13419288396835327,69506246
08-Apr-2020 09:29:49.800,0.6943380832672119,5265,69506219,59899,-0.6944128274917603,-0.13292428851127625,0.13422837853431702,69506247
08-Apr-2020 09:29:50.800,0.6943250894546509,5265,69506219,59899,-0.6944177150726318,-0.1329461932182312,0.1342484951019287,69506248
08-Apr-2020 09:29:51.800,0.694308876991272,5265,69506219,59899,-0.6944242715835571,-0.13297900557518005,0.13426581025123596,69506249
08-Apr-2020 09:29:52.800,0.6943155527114868,5265,69506219,59899,-0.6944082975387573,-0.13299867510795593,0.13429391384124756,69506250
08-Apr-2020 09:29:53.800,0.6943215131759644,5265,69506251,59893,-0.6943933963775635,-0.133014976978302,0.13432514667510986,69506251
08-Apr-2020 09:29:54.800,0.694303035736084,5265,69506251,59893,-0.6944006681442261,-0.13305112719535828,0.13434714078903198,69506252
08-Apr-2020 09:29:55.800,0.6942892074584961,5265,69506251,59893,-0.6944037675857544,-0.1330847442150116,0.1343676745891571,69506253
08-Apr-2020 09:29:56.800,0.6942957639694214,5265,69506251,59893,-0.6943885087966919,-0.1331007182598114,0.1343970000743866,69506254
08-Apr-2020 09:29:57.800,0.6942960023880005,5265,69506251,59893,-0.6943773031234741,-0.13312381505966187,0.13443052768707275,69506255
08-Apr-2020 09:29:58.800,0.6942775249481201,5265,69506251,59893,-0.6943874359130859,-0.13315147161483765,0.13444629311561584,69506256
08-Apr-2020 09:29:59.800,0.6942709684371948,5297,69506251,59893,-0.6943845748901367,-0.133180171251297,0.13446611166000366,69506257
08-Apr-2020 09:30:00.800,0.6942799091339111,5297,69506251,59893,-0.6943657398223877,-0.13319766521453857,0.13449981808662415,69506258
08-Apr-2020 09:30:01.800,0.6942775249481201,5297,69506251,59893,-0.6943587064743042,-0.13321995735168457,0.13452744483947754,69506259
08-Apr-2020 09:30:02.800,0.6942602396011353,5297,69506251,59893,-0.694365382194519,-0.13325589895248413,0.13454648852348328,69506260
08-Apr-2020 09:30:03.800,0.6942564249038696,5297,69506251,59893,-0.694359540939331,-0.13328182697296143,0.1345701813697815,69506261
08-Apr-2020 09:30:04.800,0.6942620277404785,5297,69506251,59893,-0.6943434476852417,-0.1333012878894806,0.1346055269241333,69506262
08-Apr-2020 09:30:05.800,0.6942543983459473,5297,69506251,59893,-0.6943405866622925,-0.133328378200531,0.13463318347930908,69506263
08-Apr-2020 09:30:06.800,0.6942392587661743,5297,69506251,59893,-0.694347620010376,-0.13335862755775452,0.13464537262916565,69506264
08-Apr-2020 09:30:07.800,0.694237470626831,5297,69506251,59893,-0.6943397521972656,-0.13338199257850647,0.13467061519622803,69506265
08-Apr-2020 09:30:08.800,0.6942429542541504,5297,69506251,59893,-0.6943244934082031,-0.1333993375301361,0.13470366597175598,69506266
08-Apr-2020 09:30:09.800,0.6942344903945923,5297,69506251,59893,-0.6943233013153076,-0.13342756032943726,0.1347256302833557,69506267
08-Apr-2020 09:30:10.800,0.6942193508148193,5297,69506251,59893,-0.694328784942627,-0.1334603726863861,0.13474410772323608,69506268
08-Apr-2020 09:30:11.800,0.694218635559082,5297,69506251,59893,-0.694319486618042,-0.1334817111492157,0.1347743570804596,69506269
08-Apr-2020 09:30:12.800,0.6942242383956909,5297,69506251,59893,-0.694304347038269,-0.13349932432174683,0.13480618596076965,69506270
08-Apr-2020 09:30:13.800,0.6942131519317627,5297,69506251,59893,-0.6943049430847168,-0.133529931306839,0.1348291039466858,69506271
08-Apr-2020 09:30:14.800,0.6941975355148315,5297,69506251,59893,-0.6943106651306152,-0.13356146216392517,0.13484704494476318,69506272
08-Apr-2020 09:30:15.800,0.6942018270492554,5297,69506251,59893,-0.6942957639694214,-0.13358482718467712,0.13488030433654785,69506273
08-Apr-2020 09:30:16.800,0.6942055225372314,5297,69506251,59893,-0.6942827701568604,-0.1336040198802948,0.13490909337997437,69506274
08-Apr-2020 09:30:17.800,0.6941918134689331,5297,69506251,59893,-0.6942861080169678,-0.13363710045814514,0.13493013381958008,69506275
08-Apr-2020 09:30:18.800,0.6941810846328735,5297,69506251,59893,-0.6942874193191528,-0.13366520404815674,0.13495004177093506,69506276
08-Apr-2020 09:30:19.800,0.6941832304000854,5297,69506251,59893,-0.6942753791809082,-0.13368543982505798,0.13498154282569885,69506277
08-Apr-2020 09:30:20.800,0.6941832304000854,5297,69506251,59893,-0.6942663192749023,-0.13370656967163086,0.13500764966011047,69506278
08-Apr-2020 09:30:21.800,0.6941697597503662,5297,69506251,59893,-0.694270133972168,-0.13373896479606628,0.1350255310535431,69506279
08-Apr-2020 09:30:22.800,0.6941604614257812,5297,69506251,59893,-0.6942700147628784,-0.13376456499099731,0.13504713773727417,69506280
08-Apr-2020 09:30:23.800,0.694165825843811,5297,69506251,59893,-0.6942551136016846,-0.1337798833847046,0.13508042693138123,69506281
08-Apr-2020 09:30:24.800,0.6941633224487305,5297,69506251,59893,-0.6942487955093384,-0.13380175828933716,0.13510528206825256,69506282
08-Apr-2020 09:30:25.800,0.6941492557525635,5297,69506283,59893,-0.6942522525787354,-0.1338362693786621,0.13512465357780457,69506283
08-Apr-2020 09:30:26.800,0.6941426992416382,5297,69506283,59893,-0.6942492723464966,-0.13386014103889465,0.13515004515647888,69506284
08-Apr-2020 09:30:27.800,0.6941484212875366,5297,69506283,59893,-0.6942330598831177,-0.13387972116470337,0.1351853907108307,69506285
08-Apr-2020 09:30:28.800,0.6941423416137695,5297,69506283,59893,-0.694229006767273,-0.13390785455703735,0.13520893454551697,69506286
08-Apr-2020 09:30:29.800,0.6941267251968384,5297,69506283,59893,-0.6942343711853027,-0.13394120335578918,0.13522782921791077,69506287
08-Apr-2020 09:30:30.800,0.6941221952438354,5297,69506283,59893,-0.6942284107208252,-0.13396739959716797,0.13525676727294922,69506288
08-Apr-2020 09:30:31.800,0.694129228591919,5329,69506283,59893,-0.6942120790481567,-0.1339850127696991,0.13528743386268616,69506289
08-Apr-2020 09:30:32.800,0.6941221952438354,5329,69506283,59893,-0.6942092180252075,-0.13401395082473755,0.1353072226047516,69506290
08-Apr-2020 09:30:33.800,0.6941062211990356,5329,69506283,59893,-0.6942144632339478,-0.13404449820518494,0.13533243536949158,69506291
08-Apr-2020 09:30:34.800,0.6941055059432983,5329,69506283,59893,-0.6942058801651001,-0.13406530022621155,0.13535991311073303,69506292
08-Apr-2020 09:30:35.800,0.6941102743148804,5329,69506283,59893,-0.6941913366317749,-0.13408726453781128,0.13538965582847595,69506293
08-Apr-2020 09:30:36.800,0.6940996646881104,5329,69506283,59893,-0.6941930055618286,-0.13411447405815125,0.13540711998939514,69506294
08-Apr-2020 09:30:37.800,0.6940875053405762,5329,69506283,59893,-0.694196343421936,-0.13414207100868225,0.13542750477790833,69506295
08-Apr-2020 09:30:38.800,0.6940904855728149,5329,69506283,59893,-0.6941835880279541,-0.1341628134250641,0.1354561746120453,69506296
08-Apr-2020 09:30:39.800,0.694090723991394,5329,69506283,59893,-0.694172739982605,-0.13418760895729065,0.13548436760902405,69506297
08-Apr-2020 09:30:40.800,0.6940758228302002,5329,69506283,59893,-0.694176197052002,-0.13422414660453796,0.13550987839698792,69506298
08-Apr-2020 09:30:41.800,0.6940670013427734,5329,69506283,59893,-0.6941754817962646,-0.13424673676490784,0.1355341076850891,69506299
08-Apr-2020 09:30:42.800,0.6940706968307495,5329,69506283,59893,-0.6941632032394409,-0.1342639923095703,0.13556289672851562,69506300
08-Apr-2020 09:30:43.800,0.6940693855285645,5329,69506283,59893,-0.6941537857055664,-0.1342884600162506,0.13559195399284363,69506301
08-Apr-2020 09:30:44.800,0.694054126739502,5329,69506283,59893,-0.6941585540771484,-0.13432228565216064,0.13561281561851501,69506302
08-Apr-2020 09:30:45.800,0.6940486431121826,5329,69506283,59893,-0.6941548585891724,-0.1343473494052887,0.1356346309185028,69506303
08-Apr-2020 09:30:46.800,0.6940522193908691,5329,69506283,59893,-0.6941407918930054,-0.13436976075172424,0.13566631078720093,69506304
08-Apr-2020 09:30:47.800,0.6940494775772095,5329,69506283,59893,-0.6941334009170532,-0.13439670205116272,0.13569068908691406,69506305
08-Apr-2020 09:30:48.800,0.6940348148345947,5329,69506283,59893,-0.6941390037536621,-0.13442569971084595,0.13570955395698547,69506306
08-Apr-2020 09:30:49.800,0.6940302848815918,5329,69506283,59893,-0.6941330432891846,-0.13444891571998596,0.13573965430259705,69506307
08-Apr-2020 09:30:50.800,0.6940337419509888,5329,69506283,59893,-0.6941195726394653,-0.1344704031944275,0.13576942682266235,69506308
08-Apr-2020 09:30:51.800,0.6940274238586426,5329,69506283,59893,-0.694116473197937,-0.13449648022651672,0.13579201698303223,69506309
08-Apr-2020 09:30:52.800,0.6940146684646606,5329,69506283,59893,-0.6941196918487549,-0.13452500104904175,0.13581231236457825,69506310
08-Apr-2020 09:30:53.800,0.6940118074417114,5329,69506283,59893,-0.6941127777099609,-0.13455060124397278,0.13583731651306152,69506311
08-Apr-2020 09:30:54.800,0.6940162181854248,5329,69506283,59893,-0.694098711013794,-0.13457173109054565,0.1358644962310791,69506312
08-Apr-2020 09:30:55.800,0.6940072774887085,5329,69506283,59893,-0.6940988302230835,-0.1345961093902588,0.1358855962753296,69506313
08-Apr-2020 09:30:56.800,0.6939938068389893,5329,69506283,59893,-0.6941019296646118,-0.13462433218955994,0.1359107792377472,69506314
08-Apr-2020 09:30:57.800,0.6939940452575684,5329,69506315,59893,-0.6940916776657104,-0.13464835286140442,0.13593870401382446,69506315
08-Apr-2020 09:30:58.800,0.6939935684204102,5329,69506315,59893,-0.6940817832946777,-0.13467159867286682,0.13596895337104797,69506316
08-Apr-2020 09:30:59.800,0.6939846277236938,5329,69506315,59893,-0.69408118724823,-0.1346980631351471,0.13599109649658203,69506317
08-Apr-2020 09:31:00.800,0.6939769983291626,5329,69506315,59893,-0.6940795183181763,-0.13472402095794678,0.13601282238960266,69506318
08-Apr-2020 09:31:01.800,0.6939796209335327,5329,69506315,59893,-0.6940674781799316,-0.13474437594413757,0.13603979349136353,69506319
08-Apr-2020 09:31:02.800,0.693976640701294,5329,69506315,59893,-0.6940597295761108,-0.1347711980342865,0.1360684037208557,69506320
08-Apr-2020 09:31:03.800,0.693963885307312,5361,69506315,59893,-0.6940622329711914,-0.13480201363563538,0.13609108328819275,69506321
08-Apr-2020 09:31:04.800,0.693955659866333,5361,69506315,59893,-0.6940603256225586,-0.13482820987701416,0.13611629605293274,69506322
08-Apr-2020 09:31:05.800,0.6939595937728882,5361,69506315,59893,-0.6940469741821289,-0.1348479688167572,0.1361449658870697,69506323
08-Apr-2020 09:31:06.800,0.6939554214477539,5361,69506315,59893,-0.6940418481826782,-0.134870707988739,0.13616755604743958,69506324
08-Apr-2020 09:31:07.800,0.6939430236816406,5361,69506315,59893,-0.6940445899963379,-0.1349014937877655,0.13618850708007812,69506325
08-Apr-2020 09:31:08.800,0.693938136100769,5361,69506315,59893,-0.6940399408340454,-0.13492617011070251,0.13621091842651367,69506326
08-Apr-2020 09:31:09.800,0.6939412355422974,5361,69506315,59893,-0.6940268278121948,-0.1349494457244873,0.13624054193496704,69506327
08-Apr-2020 09:31:10.800,0.6939352750778198,5361,69506315,59893,-0.6940232515335083,-0.13497474789619446,0.13626351952552795,69506328
08-Apr-2020 09:31:11.800,0.6939243078231812,5361,69506315,59893,-0.694023609161377,-0.13500240445137024,0.1362903118133545,69506329
08-Apr-2020 09:31:12.800,0.6939212083816528,5361,69506315,59893,-0.6940164566040039,-0.13502684235572815,0.13631770014762878,69506330
08-Apr-2020 09:31:13.800,0.6939221620559692,5361,69506315,59893,-0.6940057277679443,-0.13504678010940552,0.1363483965396881,69506331
08-Apr-2020 09:31:14.800,0.6939128637313843,5361,69506315,59893,-0.6940053701400757,-0.13507357239723206,0.13637113571166992,69506332
08-Apr-2020 09:31:15.800,0.6939023733139038,5361,69506315,59893,-0.6940057277679443,-0.13510262966156006,0.1363932490348816,69506333
08-Apr-2020 09:31:16.800,0.6939020156860352,5361,69506315,59893,-0.6939965486526489,-0.135127991437912,0.1364172399044037,69506334
08-Apr-2020 09:31:17.800,0.693901538848877,5361,69506315,59893,-0.6939860582351685,-0.1351534128189087,0.1364474594593048,69506335
08-Apr-2020 09:31:18.800,0.6938915252685547,5361,69506315,59893,-0.6939859390258789,-0.13518288731575012,0.13646957278251648,69506336
08-Apr-2020 09:31:19.800,0.6938828229904175,5361,69506315,59893,-0.6939860582351685,-0.13520681858062744,0.1364901065826416,69506337
08-Apr-2020 09:31:20.800,0.693884015083313,5361,69506315,59893,-0.6939736604690552,-0.1352311372756958,0.1365237534046173,69506338
08-Apr-2020 09:31:21.800,0.693881630897522,5361,69506315,59893,-0.6939666271209717,-0.13525325059890747,0.1365492045879364,69506339
08-Apr-2020 09:31:22.800,0.6938716173171997,5361,69506315,59893,-0.6939672231674194,-0.13527780771255493,0.136570543050766,69506340
08-Apr-2020 09:31:23.800,0.6938658952713013,5361,69506315,59893,-0.6939640045166016,-0.13530373573303223,0.13659068942070007,69506341
08-Apr-2020 09:31:24.800,0.6938679218292236,5361,69506315,59893,-0.6939525604248047,-0.13532423973083496,0.13661834597587585,69506342
08-Apr-2020 09:31:25.800,0.6938613653182983,5361,69506315,59893,-0.6939486265182495,-0.13535279035568237,0.13664492964744568,69506343
08-Apr-2020 09:31:26.800,0.693850040435791,5361,69506315,59893,-0.6939494609832764,-0.13538143038749695,0.13666817545890808,69506344
08-Apr-2020 09:31:27.800,0.6938471794128418,5361,69506315,59893,-0.6939431428909302,-0.13540688157081604,0.13669127225875854,69506345
08-Apr-2020 09:31:28.800,0.693845272064209,5361,69506315,59893,-0.6939334869384766,-0.1354333460330963,0.13672426342964172,69506346
08-Apr-2020 09:31:29.800,0.6938378810882568,5361,69506347,59899,-0.6939302682876587,-0.13545918464660645,0.13675135374069214,69506347
08-Apr-2020 09:31:30.800,0.693830132484436,5361,69506347,59899,-0.6939287185668945,-0.1354825794696808,0.13677439093589783,69506348
08-Apr-2020 09:31:31.800,0.6938287019729614,5361,69506347,59899,-0.6939197778701782,-0.13551121950149536,0.13679879903793335,69506349
08-Apr-2020 09:31:32.800,0.6938284635543823,5361,69506347,59899,-0.6939108371734619,-0.13553068041801453,0.13682642579078674,69506350
08-Apr-2020 09:31:33.800,0.6938173770904541,5361,69506347,59899,-0.693911075592041,-0.13556069135665894,0.1368517279624939,69506351
08-Apr-2020 09:31:34.800,0.6938117742538452,5361,69506347,59899,-0.6939084529876709,-0.13558357954025269,0.1368713676929474,69506352
08-Apr-2020 09:31:35.800,0.693809986114502,5393,69506347,59899,-0.6938996315002441,-0.1356065273284912,0.13690179586410522,69506353
08-Apr-2020 09:31:36.800,0.693805456161499,5393,69506347,59899,-0.6938941478729248,-0.13563141226768494,0.13692840933799744,69506354
08-Apr-2020 09:31:37.800,0.6937952041625977,5393,69506347,59899,-0.6938948631286621,-0.13565784692764282,0.13695096969604492,69506355
08-Apr-2020 09:31:38.800,0.6937909126281738,5393,69506347,59899,-0.6938889026641846,-0.13568726181983948,0.13697347044944763,69506356
08-Apr-2020 09:31:39.800,0.6937907934188843,5393,69506347,59899,-0.6938786506652832,-0.13571098446846008,0.1370030641555786,69506357
08-Apr-2020 09:31:40.800,0.6937863826751709,5393,69506347,59899,-0.6938741207122803,-0.1357320249080658,0.13702768087387085,69506358
08-Apr-2020 09:31:41.800,0.6937774419784546,5393,69506347,59899,-0.6938728094100952,-0.13576126098632812,0.13704964518547058,69506359
08-Apr-2020 09:31:42.800,0.6937739849090576,5393,69506347,59899,-0.693866491317749,-0.13578778505325317,0.1370733082294464,69506360
08-Apr-2020 09:31:43.800,0.6937716007232666,5393,69506347,59899,-0.6938587427139282,-0.13581150770187378,0.1371004581451416,69506361
08-Apr-2020 09:31:44.800,0.6937655210494995,5393,69506347,59899,-0.6938557624816895,-0.13583090901374817,0.13712874054908752,69506362
08-Apr-2020 09:31:45.800,0.6937568187713623,5393,69506347,59899,-0.6938543319702148,-0.13586053252220154,0.1371506154537201,69506363
08-Apr-2020 09:31:46.800,0.6937562227249146,5393,69506347,59899,-0.6938451528549194,-0.13588398694992065,0.13717681169509888,69506364
08-Apr-2020 09:31:47.800,0.6937520503997803,5393,69506347,59899,-0.6938385963439941,-0.13590914011001587,0.13720571994781494,69506365
08-Apr-2020 09:31:48.800,0.6937447786331177,5393,69506347,59899,-0.693835973739624,-0.13593584299087524,0.13722968101501465,69506366
08-Apr-2020 09:31:49.800,0.6937363147735596,5393,69506347,59899,-0.6938341856002808,-0.13596519827842712,0.13725176453590393,69506367
08-Apr-2020 09:31:50.800,0.6937366724014282,5393,69506347,59899,-0.6938238143920898,-0.13599002361297607,0.13727819919586182,69506368
08-Apr-2020 09:31:51.800,0.6937311887741089,5393,69506347,59899,-0.6938189268112183,-0.13601276278495789,0.1373063325881958,69506369
08-Apr-2020 09:31:52.800,0.6937198638916016,5393,69506347,59899,-0.693819522857666,-0.13604050874710083,0.13733252882957458,69506370
08-Apr-2020 09:31:53.800,0.693718433380127,5393,69506347,59899,-0.6938120126724243,-0.13606444001197815,0.1373545229434967,69506371
08-Apr-2020 09:31:54.800,0.6937170028686523,5393,69506347,59899,-0.6938034296035767,-0.13608959317207336,0.13738149404525757,69506372
08-Apr-2020 09:31:55.800,0.6937118768692017,5393,69506347,59899,-0.6937994956970215,-0.13610845804214478,0.13740843534469604,69506373
08-Apr-2020 09:31:56.800,0.6937021017074585,5393,69506347,59899,-0.6937988996505737,-0.13613715767860413,0.13743165135383606,69506374
08-Apr-2020 09:31:57.800,0.6936991214752197,5393,69506347,59899,-0.6937922239303589,-0.13616517186164856,0.1374531388282776,69506375
08-Apr-2020 09:31:58.800,0.693698525428772,5393,69506347,59899,-0.6937841176986694,-0.13618263602256775,0.1374797523021698,69506376
08-Apr-2020 09:31:59.800,0.6936895847320557,5393,69506347,59899,-0.6937812566757202,-0.1362106204032898,0.13751184940338135,69506377
08-Apr-2020 09:32:00.800,0.6936819553375244,5393,69506347,59899,-0.6937788724899292,-0.13623923063278198,0.13753387331962585,69506378
08-Apr-2020 09:32:01.800,0.6936798095703125,5393,69506379,59899,-0.6937706470489502,-0.136267751455307,0.1375572383403778,69506379
08-Apr-2020 09:32:02.800,0.6936765909194946,5393,69506379,59899,-0.6937644481658936,-0.13628637790679932,0.13758662343025208,69506380
08-Apr-2020 09:32:03.800,0.6936697959899902,5393,69506379,59899,-0.6937618255615234,-0.13631141185760498,0.13761070370674133,69506381
08-Apr-2020 09:32:04.800,0.6936628818511963,5393,69506379,59899,-0.693757176399231,-0.13634458184242249,0.13763540983200073,69506382
08-Apr-2020 09:32:05.800,0.6936613321304321,5393,69506379,59899,-0.6937505006790161,-0.13636469841003418,0.1376582682132721,69506383
08-Apr-2020 09:32:06.800,0.693657636642456,5393,69506379,59899,-0.6937439441680908,-0.1363861858844757,0.13768845796585083,69506384
08-Apr-2020 09:32:07.800,0.693648099899292,5425,69506379,59899,-0.6937441825866699,-0.13641014695167542,0.13771039247512817,69506385
08-Apr-2020 09:32:08.800,0.6936432123184204,5425,69506379,59899,-0.693739652633667,-0.13643676042556763,0.13773128390312195,69506386
08-Apr-2020 09:32:09.800,0.6936432123184204,5425,69506379,59899,-0.6937294006347656,-0.13646215200424194,0.137757807970047,69506387
08-Apr-2020 09:32:10.800,0.6936382055282593,5425,69506379,59899,-0.6937228441238403,-0.13649147748947144,0.1377871036529541,69506388
08-Apr-2020 09:32:11.800,0.693628191947937,5425,69506379,59899,-0.6937229633331299,-0.13651740550994873,0.1378116011619568,69506389
08-Apr-2020 09:32:12.800,0.6936261653900146,5425,69506379,59899,-0.6937165260314941,-0.1365407407283783,0.13783109188079834,69506390
08-Apr-2020 09:32:13.800,0.6936233043670654,5425,69506379,59899,-0.6937073469161987,-0.13656744360923767,0.13786351680755615,69506391
08-Apr-2020 09:32:14.800,0.6936167478561401,5425,69506379,59899,-0.6937053203582764,-0.13658753037452698,0.13788655400276184,69506392
08-Apr-2020 09:32:15.800,0.6936064958572388,5425,69506379,59899,-0.69370436668396,-0.13661977648735046,0.13791272044181824,69506393
08-Apr-2020 09:32:16.800,0.693603515625,5425,69506379,59899,-0.6936967372894287,-0.13664770126342773,0.1379377543926239,69506394
08-Apr-2020 09:32:17.800,0.6936019659042358,5425,69506379,59899,-0.6936887502670288,-0.1366683840751648,0.1379648745059967,69506395
08-Apr-2020 09:32:18.800,0.6935939788818359,5425,69506379,59899,-0.6936873197555542,-0.13669192790985107,0.13798904418945312,69506396
08-Apr-2020 09:32:19.800,0.6935877799987793,5425,69506379,59899,-0.6936839818954468,-0.1367199718952179,0.13800978660583496,69506397
08-Apr-2020 09:32:20.800,0.6935862302780151,5425,69506379,59899,-0.6936750411987305,-0.13674625754356384,0.13803598284721375,69506398
08-Apr-2020 09:32:21.800,0.6935828924179077,5425,69506379,59899,-0.6936677694320679,-0.13676795363426208,0.13806846737861633,69506399
08-Apr-2020 09:32:22.800,0.6935714483261108,5425,69506379,59899,-0.6936690807342529,-0.13679403066635132,0.13809186220169067,69506400
08-Apr-2020 09:32:23.801,0.6935666799545288,5425,69506379,59899,-0.6936638355255127,-0.1368226408958435,0.13811448216438293,69506401
08-Apr-2020 09:32:24.801,0.6935659646987915,5425,69506379,59899,-0.6936548948287964,-0.1368468999862671,0.1381385624408722,69506402
08-Apr-2020 09:32:25.801,0.693562388420105,5425,69506379,59899,-0.6936479806900024,-0.1368718147277832,0.1381688117980957,69506403
08-Apr-2020 09:32:26.801,0.6935544013977051,5425,69506379,59899,-0.6936454772949219,-0.13689857721328735,0.1381930410861969,69506404
08-Apr-2020 09:32:27.801,0.693548321723938,5425,69506379,59899,-0.6936415433883667,-0.13692834973335266,0.13821366429328918,69506405
08-Apr-2020 09:32:28.801,0.693549394607544,5425,69506379,59899,-0.6936315298080444,-0.13694840669631958,0.13823926448822021,69506406
08-Apr-2020 09:32:29.801,0.6935421228408813,5425,69506379,59899,-0.6936278343200684,-0.13697171211242676,0.1382705569267273,69506407
08-Apr-2020 09:32:30.801,0.6935315132141113,5425,69506379,59899,-0.6936279535293579,-0.13700351119041443,0.13829249143600464,69506408
08-Apr-2020 09:32:31.801,0.693527340888977,5425,69506379,59899,-0.6936228275299072,-0.13702809810638428,0.13831490278244019,69506409
08-Apr-2020 09:32:32.801,0.6935272216796875,5425,69506379,59899,-0.6936119794845581,-0.13705161213874817,0.13834568858146667,69506410
08-Apr-2020 09:32:33.801,0.6935205459594727,5425,69506411,59899,-0.6936098337173462,-0.1370740532875061,0.13836896419525146,69506411
08-Apr-2020 09:32:34.801,0.6935123205184937,5425,69506411,59899,-0.6936073303222656,-0.1371035873889923,0.1383931040763855,69506412
08-Apr-2020 09:32:35.801,0.6935118436813354,5425,69506411,59899,-0.6935989856719971,-0.1371251940727234,0.13841596245765686,69506413
08-Apr-2020 09:32:36.801,0.6935091018676758,5425,69506411,59899,-0.6935913562774658,-0.13714632391929626,0.13844653964042664,69506414
08-Apr-2020 09:32:37.801,0.6934999227523804,5425,69506411,59899,-0.6935890913009644,-0.13717499375343323,0.13847601413726807,69506415
08-Apr-2020 09:32:38.801,0.69349205493927,5425,69506411,59899,-0.6935880184173584,-0.13720178604125977,0.1384928822517395,69506416
08-Apr-2020 09:32:39.801,0.6934913396835327,5457,69506411,59899,-0.6935784816741943,-0.13722848892211914,0.1385185718536377,69506417
08-Apr-2020 09:32:40.801,0.6934877634048462,5457,69506411,59899,-0.6935704946517944,-0.13725566864013672,0.13854995369911194,69506418
08-Apr-2020 09:32:41.801,0.6934788227081299,5457,69506411,59899,-0.6935694217681885,-0.13728132843971252,0.13857430219650269,69506419
08-Apr-2020 09:32:42.801,0.6934707164764404,5457,69506411,59899,-0.6935667991638184,-0.13731297850608826,0.13859647512435913,69506420
08-Apr-2020 09:32:43.801,0.6934711933135986,5457,69506411,59899,-0.6935584545135498,-0.13733011484146118,0.13861969113349915,69506421
08-Apr-2020 09:32:44.801,0.6934654712677002,5457,69506411,59899,-0.6935529708862305,-0.13735657930374146,0.13864991068840027,69506422
08-Apr-2020 09:32:45.801,0.6934555768966675,5457,69506411,59899,-0.69355309009552,-0.1373828649520874,0.13867241144180298,69506423
08-Apr-2020 09:32:46.801,0.6934504508972168,5457,69506411,59899,-0.6935489177703857,-0.1374090313911438,0.13869288563728333,69506424
08-Apr-2020 09:32:47.801,0.693452000617981,5457,69506411,59899,-0.6935371160507202,-0.13743075728416443,0.13872084021568298,69506425
08-Apr-2020 09:32:48.801,0.6934468746185303,5457,69506411,59899,-0.6935327053070068,-0.13745379447937012,0.13874617218971252,69506426
08-Apr-2020 09:32:49.801,0.693435549736023,5457,69506411,59899,-0.6935323476791382,-0.13748732209205627,0.138771653175354,69506427
08-Apr-2020 09:32:50.801,0.6934316158294678,5457,69506411,59899,-0.6935265064239502,-0.1375114619731903,0.13879624009132385,69506428
08-Apr-2020 09:32:51.801,0.6934336423873901,5457,69506411,59899,-0.6935142278671265,-0.1375335156917572,0.13882598280906677,69506429
08-Apr-2020 09:32:52.801,0.6934249401092529,5457,69506411,59899,-0.6935129165649414,-0.13755714893341064,0.13885295391082764,69506430
08-Apr-2020 09:32:53.801,0.6934137344360352,5457,69506411,59899,-0.6935137510299683,-0.13758617639541626,0.13887536525726318,69506431
08-Apr-2020 09:32:54.801,0.6934136152267456,5457,69506411,59899,-0.6935052871704102,-0.13760986924171448,0.13889563083648682,69506432
08-Apr-2020 09:32:55.801,0.6934136152267456,5457,69506411,59899,-0.6934949159622192,-0.13763320446014404,0.13892456889152527,69506433
08-Apr-2020 09:32:56.801,0.6934043169021606,5457,69506411,59899,-0.6934942007064819,-0.13765889406204224,0.13894906640052795,69506434
08-Apr-2020 09:32:57.801,0.6933959722518921,5457,69506411,59899,-0.693493127822876,-0.13768523931503296,0.13896971940994263,69506435
08-Apr-2020 09:32:58.801,0.6933965682983398,5457,69506411,59899,-0.6934821605682373,-0.1377100944519043,0.13899803161621094,69506436
08-Apr-2020 09:32:59.801,0.6933927536010742,5457,69506411,59899,-0.6934748888015747,-0.13773393630981445,0.1390286386013031,69506437
08-Apr-2020 09:33:00.801,0.6933813095092773,5457,69506411,59899,-0.6934753656387329,-0.13776329159736633,0.13905370235443115,69506438
08-Apr-2020 09:33:01.801,0.6933737993240356,5457,69506411,59899,-0.6934734582901001,-0.13779115676879883,0.13907426595687866,69506439
08-Apr-2020 09:33:02.801,0.6933748722076416,5457,69506411,59899,-0.6934638023376465,-0.13781127333641052,0.13909804821014404,69506440
08-Apr-2020 09:33:03.801,0.6933716535568237,5457,69506411,59899,-0.6934561729431152,-0.13783547282218933,0.1391277015209198,69506441
08-Apr-2020 09:33:04.801,0.6933596134185791,5457,69506411,59899,-0.6934577226638794,-0.13786333799362183,0.1391506791114807,69506442
08-Apr-2020 09:33:05.801,0.693354606628418,5457,69506443,59893,-0.6934529542922974,-0.13788938522338867,0.1391730010509491,69506443
08-Apr-2020 09:33:06.801,0.6933565139770508,5457,69506443,59893,-0.6934424638748169,-0.13790583610534668,0.13920077681541443,69506444
08-Apr-2020 09:33:07.801,0.6933518648147583,5457,69506443,59893,-0.6934366226196289,-0.13793134689331055,0.1392277479171753,69506445
08-Apr-2020 09:33:08.801,0.6933398246765137,5457,69506443,59893,-0.6934376955032349,-0.13796111941337585,0.1392526626586914,69506446
08-Apr-2020 09:33:09.801,0.6933352947235107,5457,69506443,59893,-0.6934314966201782,-0.1379910409450531,0.13927596807479858,69506447
08-Apr-2020 09:33:10.801,0.6933364868164062,5457,69506443,59893,-0.6934205293655396,-0.13801544904708862,0.139301598072052,69506448
08-Apr-2020 09:33:11.801,0.6933290958404541,5489,69506443,59893,-0.6934171915054321,-0.13804024457931519,0.13932794332504272,69506449
08-Apr-2020 09:33:12.801,0.6933192014694214,5489,69506443,59893,-0.6934170722961426,-0.1380685567855835,0.13935008645057678,69506450
08-Apr-2020 09:33:13.801,0.6933180093765259,5489,69506443,59893,-0.6934094429016113,-0.13809096813201904,0.1393730640411377,69506451
08-Apr-2020 09:33:14.801,0.6933180093765259,5489,69506443,59893,-0.6933984756469727,-0.13811352849006653,0.13940423727035522,69506452
08-Apr-2020 09:33:15.801,0.69330894947052,5489,69506443,59893,-0.6933972835540771,-0.13813909888267517,0.1394307017326355,69506453
08-Apr-2020 09:33:16.801,0.6932981014251709,5489,69506443,59893,-0.6933979988098145,-0.13816848397254944,0.13945192098617554,69506454
08-Apr-2020 09:33:17.801,0.6932971477508545,5489,69506443,59893,-0.6933891773223877,-0.13819298148155212,0.13947665691375732,69506455
08-Apr-2020 09:33:18.801,0.693295955657959,5489,69506443,59893,-0.6933802366256714,-0.13821563124656677,0.13950467109680176,69506456
08-Apr-2020 09:33:19.801,0.6932851076126099,5489,69506443,59893,-0.6933803558349609,-0.13824352622032166,0.1395302414894104,69506457
08-Apr-2020 09:33:20.801,0.6932790279388428,5489,69506443,59893,-0.6933771371841431,-0.13826864957809448,0.13954952359199524,69506458
08-Apr-2020 09:33:21.801,0.6932793855667114,5489,69506443,59893,-0.6933671236038208,-0.13829192519187927,0.1395772099494934,69506459
08-Apr-2020 09:33:22.801,0.6932777166366577,5489,69506443,59893,-0.6933578252792358,-0.13831326365470886,0.13960856199264526,69506460
08-Apr-2020 09:33:23.801,0.6932666301727295,5489,69506443,59893,-0.6933587789535522,-0.13833999633789062,0.13963228464126587,69506461
08-Apr-2020 09:33:24.801,0.6932581663131714,5489,69506443,59893,-0.6933572292327881,-0.13836869597434998,0.13965490460395813,69506462
08-Apr-2020 09:33:25.801,0.6932604312896729,5489,69506443,59893,-0.6933457851409912,-0.13838985562324524,0.13967952132225037,69506463
08-Apr-2020 09:33:26.801,0.6932578086853027,5489,69506443,59893,-0.6933376789093018,-0.1384149193763733,0.13970696926116943,69506464
08-Apr-2020 09:33:27.801,0.6932450532913208,5489,69506443,59893,-0.6933398246765137,-0.13844379782676697,0.13973012566566467,69506465
08-Apr-2020 09:33:28.801,0.6932377815246582,5489,69506443,59893,-0.6933375597000122,-0.13847100734710693,0.13975167274475098,69506466
08-Apr-2020 09:33:29.801,0.6932421922683716,5489,69506443,59893,-0.6933224201202393,-0.13849475979804993,0.13978108763694763,69506467
08-Apr-2020 09:33:30.801,0.6932365894317627,5489,69506443,59893,-0.6933166980743408,-0.1385210156440735,0.13981130719184875,69506468
08-Apr-2020 09:33:31.801,0.6932240724563599,5489,69506443,59893,-0.6933201551437378,-0.13854685425758362,0.13983139395713806,69506469
08-Apr-2020 09:33:32.801,0.6932206153869629,5489,69506443,59893,-0.6933138370513916,-0.1385711133480072,0.13985592126846313,69506470
08-Apr-2020 09:33:33.801,0.6932250261306763,5489,69506443,59893,-0.6933009624481201,-0.13858884572982788,0.13988038897514343,69506471
08-Apr-2020 09:33:34.801,0.6932172775268555,5489,69506443,59893,-0.6932981014251709,-0.13861414790153503,0.13990598917007446,69506472
08-Apr-2020 09:33:35.801,0.6932049989700317,5489,69506443,59893,-0.6933013200759888,-0.13863852620124817,0.1399262249469757,69506473
08-Apr-2020 09:33:36.801,0.6932001113891602,5489,69506443,59893,-0.6932953596115112,-0.138666033744812,0.1399535834789276,69506474
08-Apr-2020 09:33:37.801,0.6932032108306885,5489,69506475,59893,-0.6932827234268188,-0.138685941696167,0.13998138904571533,69506475
08-Apr-2020 09:33:38.801,0.6931946277618408,5489,69506475,59893,-0.6932804584503174,-0.13871455192565918,0.1400071680545807,69506476
08-Apr-2020 09:33:39.801,0.6931817531585693,5489,69506475,59893,-0.6932816505432129,-0.13874736428260803,0.1400320827960968,69506477
08-Apr-2020 09:33:40.801,0.6931823492050171,5489,69506475,59893,-0.693271279335022,-0.13877329230308533,0.14005699753761292,69506478
08-Apr-2020 09:33:41.801,0.6931843757629395,5489,69506475,59893,-0.6932584047317505,-0.13879621028900146,0.1400870978832245,69506479
08-Apr-2020 09:33:42.801,0.6931744813919067,5489,69506475,59893,-0.69325852394104,-0.1388198435306549,0.14011183381080627,69506480
08-Apr-2020 09:33:43.801,0.6931633949279785,5521,69506475,59893,-0.6932594776153564,-0.1388501524925232,0.14013147354125977,69506481
08-Apr-2020 09:33:44.801,0.6931661367416382,5521,69506475,59893,-0.6932474374771118,-0.1388692855834961,0.14015942811965942,69506482
08-Apr-2020 09:33:45.801,0.6931661367416382,5521,69506475,59893,-0.6932359933853149,-0.1388934850692749,0.14019182324409485,69506483
08-Apr-2020 09:33:46.801,0.693151593208313,5521,69506475,59893,-0.6932406425476074,-0.13892075419425964,0.14021438360214233,69506484
08-Apr-2020 09:33:47.801,0.6931425333023071,5521,69506475,59893,-0.6932394504547119,-0.13894829154014587,0.14023622870445251,69506485
08-Apr-2020 09:33:48.801,0.6931459903717041,5521,69506475,59893,-0.6932263374328613,-0.13897082209587097,0.14026200771331787,69506486
08-Apr-2020 09:33:49.801,0.6931449174880981,5521,69506475,59893,-0.6932188272476196,-0.1389887034893036,0.14028668403625488,69506487
08-Apr-2020 09:33:50.801,0.6931304931640625,5521,69506475,59893,-0.6932225227355957,-0.13901913166046143,0.14031031727790833,69506488
08-Apr-2020 09:33:51.801,0.6931213140487671,5521,69506475,59893,-0.693220853805542,-0.13904863595962524,0.14033323526382446,69506489
08-Apr-2020 09:33:52.801,0.6931278705596924,5521,69506475,59893,-0.6932049989700317,-0.13906750082969666,0.14036184549331665,69506490
08-Apr-2020 09:33:53.801,0.693124532699585,5521,69506475,59893,-0.6931970119476318,-0.1390959620475769,0.14039021730422974,69506491
08-Apr-2020 09:33:54.801,0.693108081817627,5521,69506475,59893,-0.6932051181793213,-0.13911637663841248,0.14040973782539368,69506492
08-Apr-2020 09:33:55.801,0.6931020021438599,5521,69506475,59893,-0.6931990385055542,-0.13914915919303894,0.14043709635734558,69506493
08-Apr-2020 09:33:56.801,0.6931116580963135,5521,69506475,59893,-0.6931798458099365,-0.13916897773742676,0.14046460390090942,69506494
08-Apr-2020 09:33:57.801,0.69310462474823,5521,69506475,59893,-0.693177342414856,-0.13919413089752197,0.1404876410961151,69506495
08-Apr-2020 09:33:58.801,0.6930879354476929,5521,69506475,59893,-0.6931833028793335,-0.1392243504524231,0.14051011204719543,69506496
08-Apr-2020 09:33:59.801,0.6930875778198242,5521,69506475,59893,-0.6931734085083008,-0.13924947381019592,0.1405346691608429,69506497
08-Apr-2020 09:34:00.801,0.6930923461914062,5521,69506475,59893,-0.6931591033935547,-0.1392693817615509,0.1405637264251709,69506498
08-Apr-2020 09:34:01.801,0.6930824518203735,5521,69506475,59893,-0.6931571960449219,-0.13929656147956848,0.14059403538703918,69506499
08-Apr-2020 09:34:02.801,0.6930657625198364,5521,69506475,59893,-0.6931636333465576,-0.13932785391807556,0.14061477780342102,69506500
08-Apr-2020 09:34:03.801,0.693067193031311,5521,69506475,59893,-0.693151593208313,-0.1393536925315857,0.14064043760299683,69506501
08-Apr-2020 09:34:04.801,0.6930710077285767,5521,69506475,59893,-0.6931391954421997,-0.13937056064605713,0.14066684246063232,69506502
08-Apr-2020 09:34:05.801,0.6930592060089111,5521,69506475,59893,-0.693140983581543,-0.1393960416316986,0.14069080352783203,69506503
08-Apr-2020 09:34:06.801,0.693047285079956,5521,69506475,59893,-0.6931434869766235,-0.13942193984985352,0.14071223139762878,69506504
08-Apr-2020 09:34:07.801,0.6930482387542725,5521,69506475,59893,-0.693130612373352,-0.1394505500793457,0.1407410204410553,69506505
08-Apr-2020 09:34:08.801,0.6930509805679321,5521,69506475,59893,-0.693117618560791,-0.13947054743766785,0.14077141880989075,69506506
08-Apr-2020 09:34:09.801,0.6930373907089233,5521,69506507,59899,-0.6931208372116089,-0.1394975781440735,0.14079567790031433,69506507
08-Apr-2020 09:34:10.801,0.6930259466171265,5521,69506507,59899,-0.6931226253509521,-0.13952669501304626,0.14081454277038574,69506508
08-Apr-2020 09:34:11.801,0.6930321455001831,5521,69506507,59899,-0.6931064128875732,-0.13954854011535645,0.14084234833717346,69506509
08-Apr-2020 09:34:12.801,0.6930322647094727,5521,69506507,59899,-0.6930950880050659,-0.13957443833351135,0.14087170362472534,69506510
08-Apr-2020 09:34:13.801,0.6930149793624878,5521,69506507,59899,-0.6931024789810181,-0.139602392911911,0.14089331030845642,69506511
08-Apr-2020 09:34:14.801,0.6930042505264282,5521,69506507,59899,-0.6931027173995972,-0.1396327018737793,0.14091366529464722,69506512
08-Apr-2020 09:34:15.801,0.6930114030838013,5553,69506507,59899,-0.6930856704711914,-0.13965094089508057,0.14094427227973938,69506513
08-Apr-2020 09:34:16.801,0.6930088996887207,5553,69506507,59899,-0.6930772066116333,-0.13967525959014893,0.1409745216369629,69506514
08-Apr-2020 09:34:17.801,0.6929923295974731,5553,69506507,59899,-0.6930830478668213,-0.1397039294242859,0.1409989595413208,69506515
08-Apr-2020 09:34:18.801,0.6929864883422852,5553,69506507,59899,-0.6930810213088989,-0.13972553610801697,0.1410156786441803,69506516
08-Apr-2020 09:34:19.801,0.6929948329925537,5553,69506507,59899,-0.6930608749389648,-0.1397538185119629,0.141046404838562,69506517
08-Apr-2020 09:34:20.801,0.6929914951324463,5553,69506507,59899,-0.693055272102356,-0.13977321982383728,0.14107108116149902,69506518
08-Apr-2020 09:34:21.801,0.6929731369018555,5553,69506507,59899,-0.6930642127990723,-0.13980147242546082,0.14108994603157043,69506519
08-Apr-2020 09:34:22.801,0.6929693222045898,5553,69506507,59899,-0.6930557489395142,-0.13983267545700073,0.14111733436584473,69506520
08-Apr-2020 09:34:23.801,0.6929755210876465,5553,69506507,59899,-0.6930396556854248,-0.13985136151313782,0.14114925265312195,69506521
08-Apr-2020 09:34:24.801,0.6929646730422974,5553,69506507,59899,-0.6930376291275024,-0.13988164067268372,0.1411820650100708,69506522
08-Apr-2020 09:34:25.801,0.6929477453231812,5553,69506507,59899,-0.6930443048477173,-0.13991224765777588,0.14120182394981384,69506523
08-Apr-2020 09:34:26.801,0.692947268486023,5553,69506507,59899,-0.693035364151001,-0.13993650674819946,0.14122405648231506,69506524
08-Apr-2020 09:34:27.801,0.6929534673690796,5553,69506507,59899,-0.6930190324783325,-0.13995668292045593,0.1412535011768341,69506525
08-Apr-2020 09:34:28.801,0.6929432153701782,5553,69506507,59899,-0.6930190324783325,-0.13998302817344666,0.1412779688835144,69506526
08-Apr-2020 09:34:29.801,0.6929291486740112,5553,69506507,59899,-0.6930239200592041,-0.14001071453094482,0.14129561185836792,69506527
08-Apr-2020 09:34:30.801,0.6929296255111694,5553,69506507,59899,-0.6930123567581177,-0.1400381326675415,0.14132294058799744,69506528
08-Apr-2020 09:34:31.801,0.6929353475570679,5553,69506507,59899,-0.6929965019226074,-0.1400548219680786,0.14135417342185974,69506529
08-Apr-2020 09:34:32.801,0.6929223537445068,5553,69506507,59899,-0.6929996013641357,-0.14008045196533203,0.14137858152389526,69506530
08-Apr-2020 09:34:33.801,0.6929049491882324,5553,69506507,59899,-0.6930056810379028,-0.14011526107788086,0.14140108227729797,69506531
08-Apr-2020 09:34:34.801,0.6929086446762085,5553,69506507,59899,-0.6929914951324463,-0.1401383876800537,0.14142906665802002,69506532
08-Apr-2020 09:34:35.801,0.6929125785827637,5553,69506507,59899,-0.692978024482727,-0.14015787839889526,0.14145627617835999,69506533
08-Apr-2020 09:34:36.801,0.6929003000259399,5553,69506507,59899,-0.6929812431335449,-0.14018452167510986,0.14147451519966125,69506534
08-Apr-2020 09:34:37.801,0.692886233329773,5553,69506507,59899,-0.6929842233657837,-0.14021509885787964,0.14149761199951172,69506535
08-Apr-2020 09:34:38.801,0.6928924322128296,5553,69506507,59899,-0.6929675340652466,-0.14023849368095398,0.1415255069732666,69506536
08-Apr-2020 09:34:39.801,0.6928943395614624,5553,69506507,59899,-0.6929548978805542,-0.1402604877948761,0.14155623316764832,69506537
08-Apr-2020 09:34:40.801,0.6928775310516357,5553,69506507,59899,-0.6929619312286377,-0.14028742909431458,0.14157792925834656,69506538
08-Apr-2020 09:34:41.801,0.6928659677505493,5553,69506539,59880,-0.6929640769958496,-0.14031359553337097,0.14159870147705078,69506539
08-Apr-2020 09:34:42.801,0.6928746700286865,5553,69506539,59880,-0.6929453611373901,-0.14033347368240356,0.14162752032279968,69506540
08-Apr-2020 09:34:43.801,0.6928739547729492,5553,69506539,59880,-0.6929359436035156,-0.14035731554031372,0.14165306091308594,69506541
08-Apr-2020 09:34:44.801,0.692854642868042,5553,69506539,59880,-0.6929435729980469,-0.14039120078086853,0.14167755842208862,69506542
08-Apr-2020 09:34:45.801,0.6928458213806152,5553,69506539,59880,-0.6929422616958618,-0.14041757583618164,0.14170092344284058,69506543
08-Apr-2020 09:34:46.801,0.692853569984436,5553,69506539,59880,-0.6929221153259277,-0.14044228196144104,0.14173588156700134,69506544
08-Apr-2020 09:34:47.801,0.6928495168685913,5585,69506539,59880,-0.6929162740707397,-0.1404622495174408,0.14176511764526367,69506545
08-Apr-2020 09:34:48.801,0.69283127784729,5585,69506539,59880,-0.6929248571395874,-0.1404934823513031,0.14178156852722168,69506546
08-Apr-2020 09:34:49.801,0.6928274631500244,5585,69506539,59880,-0.6929197311401367,-0.14051762223243713,0.1418023407459259,69506547
08-Apr-2020 09:34:50.801,0.6928369998931885,5585,69506539,59880,-0.6929000616073608,-0.140537291765213,0.14183202385902405,69506548
08-Apr-2020 09:34:51.801,0.6928310394287109,5585,69506539,59880,-0.6928962469100952,-0.14056086540222168,0.14185625314712524,69506549
08-Apr-2020 09:34:52.801,0.6928126811981201,5585,69506539,59880,-0.6929053068161011,-0.14058923721313477,0.14187413454055786,69506550
08-Apr-2020 09:34:53.801,0.6928093433380127,5585,69506539,59880,-0.692896842956543,-0.1406167447566986,0.14190223813056946,69506551
08-Apr-2020 09:34:54.801,0.6928180456161499,5585,69506539,59880,-0.6928775310516357,-0.1406364142894745,0.14193513989448547,69506552
08-Apr-2020 09:34:55.801,0.6928071975708008,5585,69506539,59880,-0.692878246307373,-0.14066070318222046,0.14196079969406128,69506553
08-Apr-2020 09:34:56.801,0.6927872896194458,5585,69506539,59880,-0.6928869485855103,-0.14069399237632751,0.141982764005661,69506554
08-Apr-2020 09:34:57.801,0.6927882432937622,5585,69506539,59880,-0.692876935005188,-0.1407160758972168,0.14200511574745178,69506555
08-Apr-2020 09:34:58.801,0.6927963495254517,5585,69506539,59880,-0.6928573846817017,-0.14073830842971802,0.14203843474388123,69506556
08-Apr-2020 09:34:59.801,0.6927839517593384,5585,69506539,59880,-0.6928592920303345,-0.14076989889144897,0.14205890893936157,69506557
08-Apr-2020 09:35:00.801,0.6927670240402222,5585,69506539,59880,-0.6928666830062866,-0.1407972276210785,0.14207762479782104,69506558
08-Apr-2020 09:35:01.801,0.6927708387374878,5585,69506539,59880,-0.6928527355194092,-0.14081847667694092,0.1421058177947998,69506559
08-Apr-2020 09:35:02.801,0.6927778720855713,5585,69506539,59880,-0.6928342580795288,-0.140841543674469,0.14213955402374268,69506560
08-Apr-2020 09:35:03.801,0.6927615404129028,5585,69506539,59880,-0.6928408145904541,-0.140867680311203,0.14216214418411255,69506561
08-Apr-2020 09:35:04.801,0.6927456855773926,5585,69506539,59880,-0.6928473711013794,-0.14089304208755493,0.1421816647052765,69506562
08-Apr-2020 09:35:05.801,0.6927511692047119,5585,69506539,59880,-0.69283127784729,-0.14091607928276062,0.14221054315567017,69506563
08-Apr-2020 09:35:06.801,0.6927578449249268,5585,69506539,59880,-0.6928151845932007,-0.14093837141990662,0.1422359049320221,69506564
08-Apr-2020 09:35:07.801,0.6927388906478882,5585,69506539,59880,-0.6928226947784424,-0.14096921682357788,0.14225828647613525,69506565
08-Apr-2020 09:35:08.801,0.6927275657653809,5585,69506539,59880,-0.6928242444992065,-0.14099854230880737,0.1422777771949768,69506566
08-Apr-2020 09:35:09.801,0.6927366256713867,5585,69506539,59880,-0.6928046941757202,-0.14101895689964294,0.14230859279632568,69506567
08-Apr-2020 09:35:10.801,0.6927371025085449,5585,69506539,59880,-0.6927934885025024,-0.14104166626930237,0.1423393189907074,69506568
08-Apr-2020 09:35:11.801,0.6927158832550049,5585,69506539,59880,-0.6928027868270874,-0.14107415080070496,0.14236539602279663,69506569
08-Apr-2020 09:35:12.801,0.6927063465118408,5585,69506539,59880,-0.6928032636642456,-0.14109697937965393,0.1423853039741516,69506570
08-Apr-2020 09:35:13.801,0.6927157640457153,5585,69506571,59867,-0.6927845478057861,-0.14111611247062683,0.14241239428520203,69506571
08-Apr-2020 09:35:14.801,0.6927142143249512,5585,69506571,59867,-0.6927764415740967,-0.1411384642124176,0.1424354910850525,69506572
08-Apr-2020 09:35:15.801,0.6926943063735962,5585,69506571,59867,-0.6927860975265503,-0.1411658227443695,0.1424587070941925,69506573
08-Apr-2020 09:35:16.801,0.6926876306533813,5585,69506571,59867,-0.6927831172943115,-0.141192227602005,0.14248019456863403,69506574
08-Apr-2020 09:35:17.801,0.6926981210708618,5585,69506571,59867,-0.6927614212036133,-0.1412133276462555,0.1425132155418396,69506575
08-Apr-2020 09:35:18.801,0.6926925182342529,5585,69506571,59867,-0.6927545070648193,-0.14124298095703125,0.14254498481750488,69506576
08-Apr-2020 09:35:19.801,0.6926705837249756,5617,69506571,59867,-0.6927671432495117,-0.1412719488143921,0.1425621211528778,69506577
08-Apr-2020 09:35:20.801,0.6926689147949219,5617,69506571,59867,-0.6927595138549805,-0.14129528403282166,0.14258378744125366,69506578
08-Apr-2020 09:35:21.801,0.6926780939102173,5617,69506571,59867,-0.69273841381073,-0.1413225531578064,0.1426142156124115,69506579
08-Apr-2020 09:35:22.801,0.6926724910736084,5617,69506571,59867,-0.6927353143692017,-0.14134380221366882,0.14263570308685303,69506580
08-Apr-2020 09:35:23.801,0.6926531791687012,5617,69506571,59867,-0.6927435398101807,-0.14137592911720276,0.1426577866077423,69506581
08-Apr-2020 09:35:24.801,0.6926482915878296,5617,69506571,59867,-0.6927385330200195,-0.14139893651008606,0.1426832377910614,69506582
08-Apr-2020 09:35:25.801,0.6926562786102295,5617,69506571,59867,-0.6927192211151123,-0.1414189338684082,0.14271798729896545,69506583
08-Apr-2020 09:35:26.801,0.6926459074020386,5617,69506571,59867,-0.6927201747894287,-0.14143919944763184,0.14274278283119202,69506584
08-Apr-2020 09:35:27.801,0.6926285028457642,5617,69506571,59867,-0.6927260160446167,-0.14147299528121948,0.14276495575904846,69506585
08-Apr-2020 09:35:28.801,0.6926316022872925,5617,69506571,59867,-0.6927129030227661,-0.14149731397628784,0.14279067516326904,69506586
08-Apr-2020 09:35:29.801,0.6926376819610596,5617,69506571,59867,-0.692697286605835,-0.14151501655578613,0.1428174078464508,69506587
08-Apr-2020 09:35:30.801,0.6926250457763672,5617,69506571,59867,-0.692699670791626,-0.14154472947120667,0.14283940196037292,69506588
08-Apr-2020 09:35:31.801,0.6926089525222778,5617,69506571,59867,-0.6927057504653931,-0.14157500863075256,0.14285877346992493,69506589
08-Apr-2020 09:35:32.801,0.6926169395446777,5617,69506571,59867,-0.6926873922348022,-0.1415943205356598,0.1428876519203186,69506590
08-Apr-2020 09:35:33.801,0.6926153898239136,5617,69506571,59867,-0.6926777362823486,-0.14161792397499084,0.14291948080062866,69506591
08-Apr-2020 09:35:34.801,0.6925996541976929,5617,69506571,59867,-0.6926826238632202,-0.14164698123931885,0.142942875623703,69506592
08-Apr-2020 09:35:35.801,0.6925883293151855,5617,69506571,59867,-0.6926831007003784,-0.14167678356170654,0.1429656445980072,69506593
08-Apr-2020 09:35:36.801,0.6925965547561646,5617,69506571,59867,-0.6926653385162354,-0.1416967213153839,0.14299342036247253,69506594
08-Apr-2020 09:35:37.801,0.6925925016403198,5617,69506571,59867,-0.6926593780517578,-0.14171761274337769,0.1430201232433319,69506595
08-Apr-2020 09:35:38.801,0.6925778388977051,5617,69506571,59867,-0.6926635503768921,-0.14175021648406982,0.14304018020629883,69506596
08-Apr-2020 09:35:39.801,0.6925743818283081,5617,69506571,59867,-0.6926578283309937,-0.14177441596984863,0.14306023716926575,69506597
08-Apr-2020 09:35:40.801,0.6925759315490723,5617,69506571,59867,-0.6926447153091431,-0.14179903268814087,0.14309203624725342,69506598
08-Apr-2020 09:35:41.801,0.6925698518753052,5617,69506571,59867,-0.6926400661468506,-0.14182189106941223,0.14312154054641724,69506599
08-Apr-2020 09:35:42.801,0.692558765411377,5617,69506571,59867,-0.6926416158676147,-0.14185026288032532,0.14313969016075134,69506600
08-Apr-2020 09:35:43.801,0.6925525665283203,5617,69506571,59867,-0.6926361322402954,-0.14187875390052795,0.14316865801811218,69506601
08-Apr-2020 09:35:44.801,0.6925548315048218,5617,69506571,59867,-0.6926244497299194,-0.14189457893371582,0.14319783449172974,69506602
08-Apr-2020 09:35:45.801,0.6925480365753174,5617,69506603,59893,-0.6926201581954956,-0.1419217884540558,0.14322492480278015,69506603
08-Apr-2020 09:35:46.801,0.6925359964370728,5617,69506603,59893,-0.692622184753418,-0.1419530212879181,0.14324131608009338,69506604
08-Apr-2020 09:35:47.801,0.6925323009490967,5617,69506603,59893,-0.6926151514053345,-0.14197975397109985,0.1432667374610901,69506605
08-Apr-2020 09:35:48.801,0.6925326585769653,5617,69506603,59893,-0.69260573387146,-0.14199483394622803,0.14329645037651062,69506606
08-Apr-2020 09:35:49.801,0.6925256252288818,5617,69506603,59893,-0.6926007270812988,-0.14202800393104553,0.143321692943573,69506607
08-Apr-2020 09:35:50.801,0.6925143003463745,5617,69506603,59893,-0.6926021575927734,-0.14205646514892578,0.1433420479297638,69506608
08-Apr-2020 09:35:51.801,0.6925140619277954,5649,69506603,59893,-0.6925920248031616,-0.14207789301872253,0.1433705985546112,69506609
08-Apr-2020 09:35:52.801,0.6925152540206909,5649,69506603,59893,-0.6925804615020752,-0.14209851622581482,0.14340075850486755,69506610
08-Apr-2020 09:35:53.801,0.6925053596496582,5649,69506603,59893,-0.692579984664917,-0.1421264410018921,0.14342021942138672,69506611
08-Apr-2020 09:35:54.801,0.6924954652786255,5649,69506603,59893,-0.6925796270370483,-0.1421569287776947,0.14344099164009094,69506612
08-Apr-2020 09:35:55.801,0.6924964189529419,5649,69506603,59893,-0.6925687789916992,-0.1421753466129303,0.14347004890441895,69506613
08-Apr-2020 09:35:56.801,0.6924912929534912,5649,69506603,59893,-0.6925630569458008,-0.1421968936920166,0.14350122213363647,69506614
08-Apr-2020 09:35:57.801,0.692481279373169,5649,69506603,59893,-0.6925610303878784,-0.14223310351371765,0.14352312684059143,69506615
08-Apr-2020 09:35:58.801,0.6924753189086914,5649,69506603,59893,-0.6925582885742188,-0.1422564685344696,0.14354291558265686,69506616
08-Apr-2020 09:35:59.801,0.6924749612808228,5649,69506603,59893,-0.6925481557846069,-0.14227542281150818,0.14357447624206543,69506617
08-Apr-2020 09:36:00.801,0.6924710273742676,5649,69506603,59893,-0.692541241645813,-0.142302006483078,0.14360079169273376,69506618
08-Apr-2020 09:36:01.801,0.6924638748168945,5649,69506603,59893,-0.6925387382507324,-0.14233186841011047,0.14361819624900818,69506619
08-Apr-2020 09:36:02.801,0.6924560070037842,5649,69506603,59893,-0.6925355195999146,-0.1423588991165161,0.14364373683929443,69506620
08-Apr-2020 09:36:03.801,0.692452073097229,5649,69506603,59893,-0.6925290822982788,-0.1423773169517517,0.14367544651031494,69506621
08-Apr-2020 09:36:04.801,0.6924490928649902,5649,69506603,59893,-0.6925206184387207,-0.14240804314613342,0.14370137453079224,69506622
08-Apr-2020 09:36:05.801,0.6924425363540649,5649,69506603,59893,-0.6925179958343506,-0.14243438839912415,0.1437200903892517,69506623
08-Apr-2020 09:36:06.801,0.6924355030059814,5649,69506603,59893,-0.6925144195556641,-0.1424567699432373,0.14374661445617676,69506624
08-Apr-2020 09:36:07.801,0.6924315690994263,5649,69506603,59893,-0.6925070285797119,-0.14247968792915344,0.14377853274345398,69506625
08-Apr-2020 09:36:08.801,0.692428469657898,5649,69506603,59893,-0.6925009489059448,-0.14250534772872925,0.14379781484603882,69506626
08-Apr-2020 09:36:09.801,0.6924216747283936,5649,69506603,59893,-0.6924972534179688,-0.1425347924232483,0.14381903409957886,69506627
08-Apr-2020 09:36:10.801,0.6924128532409668,5649,69506603,59893,-0.692495584487915,-0.14255744218826294,0.14384835958480835,69506628
08-Apr-2020 09:36:11.801,0.692409873008728,5649,69506603,59893,-0.6924878358840942,-0.14258110523223877,0.14387577772140503,69506629
08-Apr-2020 09:36:12.801,0.6924079656600952,5649,69506603,59893,-0.6924798488616943,-0.14260929822921753,0.14389556646347046,69506630
08-Apr-2020 09:36:13.801,0.6923985481262207,5649,69506603,59893,-0.6924780607223511,-0.14263826608657837,0.14392143487930298,69506631
08-Apr-2020 09:36:14.801,0.6923915147781372,5649,69506603,59893,-0.6924742460250854,-0.1426590383052826,0.1439511477947235,69506632
08-Apr-2020 09:36:15.801,0.6923913955688477,5649,69506603,59893,-0.6924641132354736,-0.14268049597740173,0.14397913217544556,69506633
08-Apr-2020 09:36:16.801,0.6923882961273193,5649,69506603,59893,-0.6924576759338379,-0.1427077054977417,0.14399877190589905,69506634
08-Apr-2020 09:36:17.801,0.6923792362213135,5649,69506635,59893,-0.6924554109573364,-0.1427363157272339,0.14402446150779724,69506635
08-Apr-2020 09:36:18.801,0.6923714876174927,5649,69506635,59893,-0.692452073097229,-0.14275941252708435,0.14405524730682373,69506636
08-Apr-2020 09:36:19.801,0.6923706531524658,5649,69506635,59893,-0.69244384765625,-0.14278429746627808,0.1440751850605011,69506637
08-Apr-2020 09:36:20.801,0.6923656463623047,5649,69506635,59893,-0.6924383640289307,-0.14281433820724487,0.14409631490707397,69506638
08-Apr-2020 09:36:21.801,0.6923564672470093,5649,69506635,59893,-0.6924368143081665,-0.14283797144889832,0.14412423968315125,69506639
08-Apr-2020 09:36:22.801,0.6923502683639526,5649,69506635,59893,-0.6924324035644531,-0.14285928010940552,0.14415279030799866,69506640
08-Apr-2020 09:36:23.801,0.6923495531082153,5681,69506635,59893,-0.69242262840271,-0.1428869068622589,0.1441746950149536,69506641
08-Apr-2020 09:36:24.801,0.6923454999923706,5681,69506635,59893,-0.692416787147522,-0.14291158318519592,0.14419907331466675,69506642
08-Apr-2020 09:36:25.801,0.6923344135284424,5681,69506635,59893,-0.6924171447753906,-0.14293253421783447,0.14423006772994995,69506643
08-Apr-2020 09:36:26.801,0.6923295259475708,5681,69506635,59893,-0.6924103498458862,-0.14296165108680725,0.14425727725028992,69506644
08-Apr-2020 09:36:27.801,0.6923288106918335,5681,69506635,59893,-0.6924008131027222,-0.14299055933952332,0.14427807927131653,69506645
08-Apr-2020 09:36:28.801,0.6923236846923828,5681,69506635,59893,-0.6923952102661133,-0.14301738142967224,0.14430281519889832,69506646
08-Apr-2020 09:36:29.801,0.6923142671585083,5681,69506635,59893,-0.6923922300338745,-0.14304420351982117,0.1443348228931427,69506647
08-Apr-2020 09:36:30.801,0.6923123598098755,5681,69506635,59893,-0.6923856735229492,-0.14306572079658508,0.14435529708862305,69506648
08-Apr-2020 09:36:31.801,0.6923103332519531,5681,69506635,59893,-0.6923786401748657,-0.14308971166610718,0.14437496662139893,69506649
08-Apr-2020 09:36:32.801,0.6923023462295532,5681,69506635,59893,-0.6923760175704956,-0.14311224222183228,0.14440128207206726,69506650
08-Apr-2020 09:36:33.801,0.6922941207885742,5681,69506635,59893,-0.6923713684082031,-0.143142968416214,0.14443477988243103,69506651
08-Apr-2020 09:36:34.801,0.6922891139984131,5681,69506635,59893,-0.6923669576644897,-0.14316517114639282,0.14445653557777405,69506652
08-Apr-2020 09:36:35.801,0.6922862529754639,5681,69506635,59893,-0.6923590898513794,-0.14319512248039246,0.1444782316684723,69506653
08-Apr-2020 09:36:36.801,0.6922787427902222,5681,69506635,59893,-0.6923559904098511,-0.1432182788848877,0.14450612664222717,69506654
08-Apr-2020 09:36:37.801,0.6922725439071655,5681,69506635,59893,-0.6923519372940063,-0.14324122667312622,0.1445324718952179,69506655
08-Apr-2020 09:36:38.801,0.6922672986984253,5681,69506635,59893,-0.6923465728759766,-0.14327087998390198,0.14455416798591614,69506656
08-Apr-2020 09:36:39.801,0.6922668218612671,5681,69506635,59893,-0.692336916923523,-0.1432960331439972,0.14457866549491882,69506657
08-Apr-2020 09:36:40.801,0.6922582387924194,5681,69506635,59893,-0.6923354864120483,-0.14331448078155518,0.14460784196853638,69506658
08-Apr-2020 09:36:41.801,0.6922519207000732,5681,69506635,59893,-0.6923301219940186,-0.14334359765052795,0.1446341574192047,69506659
08-Apr-2020 09:36:42.801,0.6922489404678345,5681,69506635,59893,-0.6923239231109619,-0.14336979389190674,0.14465323090553284,69506660
08-Apr-2020 09:36:43.801,0.692246675491333,5681,69506635,59893,-0.6923147439956665,-0.14339801669120789,0.14467987418174744,69506661
08-Apr-2020 09:36:44.801,0.6922383308410645,5681,69506635,59893,-0.6923133134841919,-0.1434173882007599,0.14470797777175903,69506662
08-Apr-2020 09:36:45.801,0.6922307014465332,5681,69506635,59893,-0.692310094833374,-0.14344537258148193,0.14473289251327515,69506663
08-Apr-2020 09:36:46.801,0.6922281980514526,5681,69506635,59893,-0.6923016309738159,-0.1434740424156189,0.14475494623184204,69506664
08-Apr-2020 09:36:47.801,0.6922246217727661,5681,69506635,59893,-0.6922949552536011,-0.14349448680877686,0.14478376507759094,69506665
08-Apr-2020 09:36:48.801,0.6922167539596558,5681,69506635,59893,-0.6922924518585205,-0.14351516962051392,0.14481309056282043,69506666
08-Apr-2020 09:36:49.801,0.6922096014022827,5681,69506667,59899,-0.6922893524169922,-0.1435435712337494,0.14483490586280823,69506667
08-Apr-2020 09:36:50.801,0.6922062635421753,5681,69506667,59899,-0.6922817230224609,-0.14357632398605347,0.1448552906513214,69506668
08-Apr-2020 09:36:51.801,0.6922019720077515,5681,69506667,59899,-0.6922762393951416,-0.14359703660011292,0.14488160610198975,69506669
08-Apr-2020 09:36:52.801,0.6921955347061157,5681,69506667,59899,-0.6922723054885864,-0.1436193585395813,0.1449074149131775,69506670
08-Apr-2020 09:36:53.801,0.6921879053115845,5681,69506667,59899,-0.6922687292098999,-0.14364805817604065,0.14493176341056824,69506671
08-Apr-2020 09:36:54.801,0.6921852827072144,5681,69506667,59899,-0.6922607421875,-0.1436738669872284,0.14495700597763062,69506672
08-Apr-2020 09:36:55.801,0.6921803951263428,5713,69506667,59899,-0.6922564506530762,-0.14369210600852966,0.1449834406375885,69506673
08-Apr-2020 09:36:56.801,0.6921730041503906,5713,69506667,59899,-0.6922507286071777,-0.14372283220291138,0.14501595497131348,69506674
08-Apr-2020 09:36:57.801,0.6921664476394653,5713,69506667,59899,-0.6922479867935181,-0.1437492072582245,0.14503470063209534,69506675
08-Apr-2020 09:36:58.801,0.6921641826629639,5713,69506667,59899,-0.6922391653060913,-0.14377516508102417,0.14506077766418457,69506676
08-Apr-2020 09:36:59.801,0.6921614408493042,5713,69506667,59899,-0.6922316551208496,-0.14379745721817017,0.1450882852077484,69506677
08-Apr-2020 09:37:00.801,0.6921535730361938,5713,69506667,59899,-0.6922283172607422,-0.14382758736610413,0.1451115906238556,69506678
08-Apr-2020 09:37:01.801,0.6921476125717163,5713,69506667,59899,-0.6922250986099243,-0.14385446906089783,0.1451302468776703,69506679
08-Apr-2020 09:37:02.801,0.6921461820602417,5713,69506667,59899,-0.692217230796814,-0.14387255907058716,0.14515647292137146,69506680
08-Apr-2020 09:37:03.801,0.6921405792236328,5713,69506667,59899,-0.6922116279602051,-0.14389565587043762,0.14518636465072632,69506681
08-Apr-2020 09:37:04.801,0.692132830619812,5713,69506667,59899,-0.6922092437744141,-0.14391976594924927,0.14521166682243347,69506682
08-Apr-2020 09:37:05.801,0.6921255588531494,5713,69506667,59899,-0.6922065019607544,-0.14394691586494446,0.1452324092388153,69506683
08-Apr-2020 09:37:06.801,0.6921229362487793,5713,69506667,59899,-0.6921972036361694,-0.14397260546684265,0.1452617049217224,69506684
08-Apr-2020 09:37:07.801,0.6921175718307495,5713,69506667,59899,-0.6921923160552979,-0.14399603009223938,0.14528727531433105,69506685
08-Apr-2020 09:37:08.801,0.6921103000640869,5713,69506667,59899,-0.6921895742416382,-0.14402365684509277,0.14530852437019348,69506686
08-Apr-2020 09:37:09.801,0.692103385925293,5713,69506667,59899,-0.6921857595443726,-0.1440504789352417,0.14533263444900513,69506687
08-Apr-2020 09:37:10.801,0.6921014785766602,5713,69506667,59899,-0.6921771764755249,-0.14407289028167725,0.14536097645759583,69506688
08-Apr-2020 09:37:11.801,0.6920976638793945,5713,69506667,59899,-0.6921696662902832,-0.14409729838371277,0.14539077877998352,69506689
08-Apr-2020 09:37:12.801,0.6920872926712036,5713,69506667,59899,-0.6921693086624146,-0.14412549138069153,0.1454133689403534,69506690
08-Apr-2020 09:37:13.801,0.6920816898345947,5713,69506667,59899,-0.6921629905700684,-0.1441555917263031,0.14544078707695007,69506691
08-Apr-2020 09:37:14.801,0.6920830011367798,5713,69506667,59899,-0.6921515464782715,-0.1441771686077118,0.1454666554927826,69506692
08-Apr-2020 09:37:15.801,0.6920770406723022,5713,69506667,59899,-0.6921470165252686,-0.1442042887210846,0.1454898715019226,69506693
08-Apr-2020 09:37:16.801,0.6920677423477173,5713,69506667,59899,-0.6921474933624268,-0.1442289650440216,0.1455078125,69506694
08-Apr-2020 09:37:17.801,0.6920636892318726,5713,69506667,59899,-0.6921411752700806,-0.14425185322761536,0.14553427696228027,69506695
08-Apr-2020 09:37:18.801,0.692063570022583,5713,69506667,59899,-0.6921290159225464,-0.14427834749221802,0.14556708931922913,69506696
08-Apr-2020 09:37:19.801,0.6920574903488159,5713,69506667,59899,-0.6921254396438599,-0.14430105686187744,0.14559048414230347,69506697
08-Apr-2020 09:37:20.801,0.6920462846755981,5713,69506667,59899,-0.6921259164810181,-0.1443297266960144,0.14561361074447632,69506698
08-Apr-2020 09:37:21.801,0.6920424699783325,5713,69506699,59899,-0.6921194791793823,-0.14435482025146484,0.14563658833503723,69506699
08-Apr-2020 09:37:22.801,0.6920408010482788,5713,69506699,59899,-0.6921097040176392,-0.14437952637672424,0.14566555619239807,69506700
08-Apr-2020 09:37:23.801,0.6920325756072998,5713,69506699,59899,-0.6921072006225586,-0.14440718293190002,0.14568930864334106,69506701
08-Apr-2020 09:37:24.801,0.6920223236083984,5713,69506699,59899,-0.6921076774597168,-0.14443230628967285,0.14571049809455872,69506702
08-Apr-2020 09:37:25.801,0.6920206546783447,5713,69506699,59899,-0.6920979022979736,-0.1444566547870636,0.14574074745178223,69506703
08-Apr-2020 09:37:26.801,0.6920216083526611,5713,69506699,59899,-0.6920865774154663,-0.14447689056396484,0.14576956629753113,69506704
08-Apr-2020 09:37:27.801,0.6920108795166016,5745,69506699,59899,-0.6920865774154663,-0.1445048749446869,0.1457933485507965,69506705
08-Apr-2020 09:37:28.801,0.6920028924942017,5745,69506699,59899,-0.692085862159729,-0.14452749490737915,0.14581260085105896,69506706
08-Apr-2020 09:37:29.801,0.6920051574707031,5745,69506699,59899,-0.6920715570449829,-0.14455363154411316,0.14584258198738098,69506707
08-Apr-2020 09:37:30.801,0.6920037269592285,5745,69506699,59899,-0.6920621395111084,-0.14457836747169495,0.1458703577518463,69506708
08-Apr-2020 09:37:31.801,0.6919894218444824,5745,69506699,59899,-0.6920651197433472,-0.14461186528205872,0.1458909511566162,69506709
08-Apr-2020 09:37:32.801,0.6919844150543213,5745,69506699,59899,-0.6920613050460815,-0.14463594555854797,0.14590975642204285,69506710
08-Apr-2020 09:37:33.801,0.6919835805892944,5745,69506699,59899,-0.692050576210022,-0.14465934038162231,0.1459413766860962,69506711
08-Apr-2020 09:37:34.801,0.691978931427002,5745,69506699,59899,-0.6920441389083862,-0.1446828544139862,0.14596852660179138,69506712
08-Apr-2020 09:37:35.801,0.6919667720794678,5745,69506699,59899,-0.6920466423034668,-0.14470821619033813,0.14599165320396423,69506713
08-Apr-2020 09:37:36.801,0.6919631958007812,5745,69506699,59899,-0.6920400857925415,-0.1447332799434662,0.14601513743400574,69506714
08-Apr-2020 09:37:37.801,0.6919641494750977,5745,69506699,59899,-0.6920284032821655,-0.14475378394126892,0.14604529738426208,69506715
08-Apr-2020 09:37:38.801,0.6919573545455933,5745,69506699,59899,-0.6920245885848999,-0.14477771520614624,0.146070659160614,69506716
08-Apr-2020 09:37:39.801,0.6919455528259277,5745,69506699,59899,-0.6920264959335327,-0.14480602741241455,0.14608919620513916,69506717
08-Apr-2020 09:37:40.801,0.6919407844543457,5745,69506699,59899,-0.6920198202133179,-0.14483579993247986,0.14611542224884033,69506718
08-Apr-2020 09:37:41.801,0.6919426918029785,5745,69506699,59899,-0.6920068264007568,-0.14485663175582886,0.14614620804786682,69506719
08-Apr-2020 09:37:42.801,0.69193434715271,5745,69506699,59899,-0.6920045614242554,-0.1448809802532196,0.14617249369621277,69506720
08-Apr-2020 09:37:43.801,0.6919225454330444,5745,69506699,59899,-0.6920052766799927,-0.14491111040115356,0.14619475603103638,69506721
08-Apr-2020 09:37:44.801,0.6919233798980713,5745,69506699,59899,-0.6919938325881958,-0.14493578672409058,0.1462211310863495,69506722
08-Apr-2020 09:37:45.801,0.6919221878051758,5745,69506699,59899,-0.691983699798584,-0.14495965838432312,0.14625021815299988,69506723
08-Apr-2020 09:37:46.801,0.6919145584106445,5745,69506699,59899,-0.6919820308685303,-0.14498308300971985,0.14627179503440857,69506724
08-Apr-2020 09:37:47.801,0.6919033527374268,5745,69506699,59899,-0.6919834613800049,-0.14501026272773743,0.14629140496253967,69506725
08-Apr-2020 09:37:48.801,0.6919031143188477,5745,69506699,59899,-0.6919728517532349,-0.14503493905067444,0.1463179588317871,69506726
08-Apr-2020 09:37:49.801,0.6919025182723999,5745,69506699,59899,-0.6919634342193604,-0.14505523443222046,0.1463460624217987,69506727
08-Apr-2020 09:37:50.801,0.6918920278549194,5745,69506699,59899,-0.6919629573822021,-0.14508146047592163,0.1463707983493805,69506728
08-Apr-2020 09:37:51.801,0.6918834447860718,5745,69506699,59899,-0.6919618844985962,-0.14510813355445862,0.1463901698589325,69506729
08-Apr-2020 09:37:52.801,0.6918829679489136,5745,69506699,59899,-0.6919509172439575,-0.14513468742370605,0.14641860127449036,69506730
08-Apr-2020 09:37:53.801,0.6918798685073853,5745,69506731,59893,-0.6919431686401367,-0.1451566517353058,0.14644891023635864,69506731
08-Apr-2020 09:37:54.801,0.6918679475784302,5745,69506731,59893,-0.6919436454772949,-0.14518693089485168,0.14647123217582703,69506732
08-Apr-2020 09:37:55.801,0.6918601989746094,5745,69506731,59893,-0.6919423341751099,-0.14521190524101257,0.14649036526679993,69506733
08-Apr-2020 09:37:56.801,0.6918604373931885,5745,69506731,59893,-0.6919301748275757,-0.14523586630821228,0.14652138948440552,69506734
08-Apr-2020 09:37:57.801,0.6918569803237915,5745,69506731,59893,-0.6919234991073608,-0.14525660872459412,0.14654898643493652,69506735
08-Apr-2020 09:37:58.802,0.6918461322784424,5745,69506731,59893,-0.6919234991073608,-0.14528658986091614,0.14657050371170044,69506736
08-Apr-2020 09:37:59.802,0.691839337348938,5777,69506731,59893,-0.6919198036193848,-0.14531388878822327,0.1465938687324524,69506737
08-Apr-2020 09:38:00.802,0.6918421983718872,5777,69506731,59893,-0.69190514087677,-0.14533719420433044,0.14662578701972961,69506738
08-Apr-2020 09:38:01.802,0.6918354034423828,5777,69506731,59893,-0.6919002532958984,-0.14536425471305847,0.14665451645851135,69506739
08-Apr-2020 09:38:02.802,0.6918249130249023,5777,69506731,59893,-0.6919022798538208,-0.14538905024528503,0.14666971564292908,69506740
08-Apr-2020 09:38:03.802,0.6918213367462158,5777,69506731,59893,-0.6918952465057373,-0.1454155445098877,0.14669466018676758,69506741
08-Apr-2020 09:38:04.802,0.6918195486068726,5777,69506731,59893,-0.6918849945068359,-0.14544090628623962,0.14672505855560303,69506742
08-Apr-2020 09:38:05.802,0.6918128728866577,5777,69506731,59893,-0.6918823719024658,-0.14546093344688416,0.14675015211105347,69506743
08-Apr-2020 09:38:06.802,0.691805362701416,5777,69506731,59893,-0.691880464553833,-0.1454891860485077,0.14676648378372192,69506744
08-Apr-2020 09:38:07.802,0.6917999982833862,5777,69506731,59893,-0.6918734312057495,-0.1455167531967163,0.14679542183876038,69506745
08-Apr-2020 09:38:08.802,0.6917996406555176,5777,69506731,59893,-0.6918628215789795,-0.14553678035736084,0.14682701230049133,69506746
08-Apr-2020 09:38:09.802,0.69179368019104,5777,69506731,59893,-0.6918600797653198,-0.1455569565296173,0.14684829115867615,69506747
08-Apr-2020 09:38:10.802,0.69178307056427,5777,69506731,59893,-0.6918599605560303,-0.1455882489681244,0.14686861634254456,69506748
08-Apr-2020 09:38:11.802,0.6917781829833984,5777,69506731,59893,-0.6918528079986572,-0.14561572670936584,0.14689743518829346,69506749
08-Apr-2020 09:38:12.802,0.6917769908905029,5777,69506731,59893,-0.691842794418335,-0.14563873410224915,0.14692875742912292,69506750
08-Apr-2020 09:38:13.802,0.6917675733566284,5777,69506731,59893,-0.6918408870697021,-0.14566820859909058,0.14695262908935547,69506751
08-Apr-2020 09:38:14.802,0.6917605400085449,5777,69506731,59893,-0.6918388605117798,-0.14569419622421265,0.14697065949440002,69506752
08-Apr-2020 09:38:15.802,0.6917574405670166,5777,69506731,59893,-0.6918307542800903,-0.14571616053581238,0.14699861407279968,69506753
08-Apr-2020 09:38:16.802,0.691757082939148,5777,69506731,59893,-0.6918203830718994,-0.14573800563812256,0.14702919125556946,69506754
08-Apr-2020 09:38:17.802,0.6917494535446167,5777,69506731,59893,-0.6918176412582397,-0.14576587080955505,0.14704975485801697,69506755
08-Apr-2020 09:38:18.802,0.6917413473129272,5777,69506731,59893,-0.6918153762817383,-0.1457933783531189,0.14707088470458984,69506756
08-Apr-2020 09:38:19.802,0.6917390823364258,5777,69506731,59893,-0.691806435585022,-0.145818293094635,0.14710041880607605,69506757
08-Apr-2020 09:38:20.802,0.6917349100112915,5777,69506731,59893,-0.6918001174926758,-0.1458396017551422,0.14712774753570557,69506758
08-Apr-2020 09:38:21.802,0.6917258501052856,5777,69506731,59893,-0.691798210144043,-0.1458706259727478,0.14714792370796204,69506759
08-Apr-2020 09:38:22.802,0.6917170286178589,5777,69506731,59893,-0.691796064376831,-0.14589855074882507,0.14717161655426025,69506760
08-Apr-2020 09:38:23.802,0.6917173862457275,5777,69506731,59893,-0.6917862892150879,-0.14591628313064575,0.1471995711326599,69506761
08-Apr-2020 09:38:24.802,0.6917145252227783,5777,69506731,59893,-0.6917779445648193,-0.14594092965126038,0.14722773432731628,69506762
08-Apr-2020 09:38:25.802,0.6917040348052979,5777,69506763,59899,-0.6917773485183716,-0.14597392082214355,0.1472470760345459,69506763
08-Apr-2020 09:38:26.802,0.6916966438293457,5777,69506763,59899,-0.6917752027511597,-0.14599421620368958,0.14727121591567993,69506764
08-Apr-2020 09:38:27.802,0.6916954517364502,5777,69506763,59899,-0.6917661428451538,-0.14601454138755798,0.1472998559474945,69506765
08-Apr-2020 09:38:28.802,0.691691517829895,5777,69506763,59899,-0.6917579174041748,-0.14604216814041138,0.14732709527015686,69506766
08-Apr-2020 09:38:29.802,0.6916826963424683,5777,69506763,59899,-0.6917563676834106,-0.14607283473014832,0.14734727144241333,69506767
08-Apr-2020 09:38:30.802,0.6916757822036743,5777,69506763,59899,-0.6917521953582764,-0.14609664678573608,0.14737433195114136,69506768
08-Apr-2020 09:38:31.802,0.691675066947937,5809,69506763,59899,-0.6917402744293213,-0.14612355828285217,0.1474071443080902,69506769
08-Apr-2020 09:38:32.802,0.6916700601577759,5809,69506763,59899,-0.6917332410812378,-0.14615505933761597,0.14743399620056152,69506770
08-Apr-2020 09:38:33.802,0.6916583776473999,5809,69506763,59899,-0.6917359828948975,-0.14617827534675598,0.14745157957077026,69506771
08-Apr-2020 09:38:34.802,0.6916546821594238,5809,69506763,59899,-0.6917282342910767,-0.14620476961135864,0.14747890830039978,69506772
08-Apr-2020 09:38:35.802,0.6916537284851074,5809,69506763,59899,-0.6917191743850708,-0.14622452855110168,0.1475062370300293,69506773
08-Apr-2020 09:38:36.802,0.6916487216949463,5809,69506763,59899,-0.6917154788970947,-0.14624705910682678,0.14752477407455444,69506774
08-Apr-2020 09:38:37.802,0.6916382312774658,5809,69506763,59899,-0.6917154788970947,-0.14627498388290405,0.147546648979187,69506775
08-Apr-2020 09:38:38.802,0.6916357278823853,5809,69506763,59899,-0.691706657409668,-0.14629971981048584,0.14757582545280457,69506776
08-Apr-2020 09:38:39.802,0.6916331052780151,5809,69506763,59899,-0.6916992664337158,-0.14632099866867065,0.14760136604309082,69506777
08-Apr-2020 09:38:40.802,0.6916240453720093,5809,69506763,59899,-0.6916959285736084,-0.14635130763053894,0.14762893319129944,69506778
08-Apr-2020 09:38:41.802,0.6916157007217407,5809,69506763,59899,-0.6916946172714233,-0.14637479186058044,0.1476520299911499,69506779
08-Apr-2020 09:38:42.802,0.6916122436523438,5809,69506763,59899,-0.6916863918304443,-0.14640089869499207,0.14768075942993164,69506780
08-Apr-2020 09:38:43.802,0.6916097402572632,5809,69506763,59899,-0.6916790008544922,-0.14642414450645447,0.14770430326461792,69506781
08-Apr-2020 09:38:44.802,0.6916027069091797,5809,69506763,59899,-0.6916741132736206,-0.14645478129386902,0.1477304995059967,69506782
08-Apr-2020 09:38:45.802,0.691594123840332,5809,69506763,59899,-0.6916719675064087,-0.1464819610118866,0.14775270223617554,69506783
08-Apr-2020 09:38:46.802,0.6915935277938843,5809,69506763,59899,-0.6916621923446655,-0.14650267362594604,0.14778149127960205,69506784
08-Apr-2020 09:38:47.802,0.6915899515151978,5809,69506763,59899,-0.6916536092758179,-0.1465303897857666,0.14781102538108826,69506785
08-Apr-2020 09:38:48.802,0.6915819644927979,5809,69506763,59899,-0.691653847694397,-0.14655014872550964,0.1478274166584015,69506786
08-Apr-2020 09:38:49.802,0.6915751695632935,5809,69506763,59899,-0.6916489601135254,-0.14657872915267944,0.14785310626029968,69506787
08-Apr-2020 09:38:50.802,0.6915726661682129,5809,69506763,59899,-0.6916416883468628,-0.14659923315048218,0.14787939190864563,69506788
08-Apr-2020 09:38:51.802,0.6915684938430786,5809,69506763,59899,-0.6916345357894897,-0.14662495255470276,0.14790445566177368,69506789
08-Apr-2020 09:38:52.802,0.6915611028671265,5809,69506763,59899,-0.6916323900222778,-0.14665043354034424,0.14792698621749878,69506790
08-Apr-2020 09:38:53.802,0.691552996635437,5809,69506763,59899,-0.6916285753250122,-0.14667966961860657,0.14795085787773132,69506791
08-Apr-2020 09:38:54.802,0.6915512084960938,5809,69506763,59899,-0.6916185617446899,-0.14670634269714355,0.14798077940940857,69506792
08-Apr-2020 09:38:55.802,0.6915452480316162,5809,69506763,59899,-0.6916137933731079,-0.1467307209968567,0.14800649881362915,69506793
08-Apr-2020 09:38:56.802,0.691537618637085,5809,69506763,59899,-0.69161057472229,-0.14675700664520264,0.14803114533424377,69506794
08-Apr-2020 09:38:57.802,0.6915320158004761,5809,69506795,59899,-0.6916042566299438,-0.14678478240966797,0.14806035161018372,69506795
08-Apr-2020 09:38:58.802,0.6915274858474731,5809,69506795,59899,-0.6915980577468872,-0.14680832624435425,0.148086816072464,69506796
08-Apr-2020 09:38:59.802,0.6915221214294434,5809,69506795,59899,-0.6915940046310425,-0.14682981371879578,0.14810925722122192,69506797
08-Apr-2020 09:39:00.802,0.6915162801742554,5809,69506795,59899,-0.6915901899337769,-0.14685600996017456,0.14812830090522766,69506798
08-Apr-2020 09:39:01.802,0.6915122270584106,5809,69506795,59899,-0.691583514213562,-0.1468822956085205,0.1481533646583557,69506799
08-Apr-2020 09:39:02.802,0.6915066242218018,5809,69506795,59899,-0.691576361656189,-0.14691027998924255,0.1481848657131195,69506800
08-Apr-2020 09:39:03.802,0.6915010213851929,5841,69506795,59899,-0.6915706396102905,-0.14693701267242432,0.14820998907089233,69506801
08-Apr-2020 09:39:04.802,0.6914956569671631,5841,69506795,59899,-0.6915665864944458,-0.14696067571640015,0.14823117852210999,69506802
08-Apr-2020 09:39:05.802,0.6914894580841064,5841,69506795,59899,-0.691562294960022,-0.14698293805122375,0.14825871586799622,69506803
08-Apr-2020 09:39:06.802,0.6914850473403931,5841,69506795,59899,-0.691555380821228,-0.14700746536254883,0.14828580617904663,69506804
08-Apr-2020 09:39:07.802,0.6914792060852051,5841,69506795,59899,-0.6915509700775146,-0.14703503251075745,0.14830556511878967,69506805
08-Apr-2020 09:39:08.802,0.6914751529693604,5841,69506795,59899,-0.6915452480316162,-0.14705824851989746,0.14832839369773865,69506806
08-Apr-2020 09:39:09.802,0.6914693117141724,5841,69506795,59899,-0.6915397644042969,-0.14708518981933594,0.14835602045059204,69506807
08-Apr-2020 09:39:10.802,0.6914620399475098,5841,69506795,59899,-0.6915351152420044,-0.14711430668830872,0.14838239550590515,69506808
08-Apr-2020 09:39:11.802,0.6914596557617188,5841,69506795,59899,-0.6915280818939209,-0.147136390209198,0.1484045684337616,69506809
08-Apr-2020 09:39:12.802,0.6914534568786621,5841,69506795,59899,-0.6915231943130493,-0.14716178178787231,0.14843100309371948,69506810
08-Apr-2020 09:39:13.802,0.6914453506469727,5841,69506795,59899,-0.6915204524993896,-0.14718517661094666,0.1484585404396057,69506811
08-Apr-2020 09:39:14.802,0.6914418935775757,5841,69506795,59899,-0.6915140151977539,-0.1472051739692688,0.1484832763671875,69506812
08-Apr-2020 09:39:15.802,0.6914373636245728,5841,69506795,59899,-0.6915073394775391,-0.14723345637321472,0.1485077440738678,69506813
08-Apr-2020 09:39:16.802,0.6914321184158325,5841,69506795,59899,-0.6915013790130615,-0.14726194739341736,0.14853134751319885,69506814
08-Apr-2020 09:39:17.802,0.6914247274398804,5841,69506795,59899,-0.6914972066879272,-0.14728745818138123,0.14856162667274475,69506815
08-Apr-2020 09:39:18.802,0.691420316696167,5841,69506795,59899,-0.691490888595581,-0.1473120152950287,0.14858627319335938,69506816
08-Apr-2020 09:39:19.802,0.6914148330688477,5841,69506795,59899,-0.6914860010147095,-0.14733797311782837,0.14860960841178894,69506817
08-Apr-2020 09:39:20.802,0.6914095878601074,5841,69506795,59899,-0.6914812326431274,-0.1473597288131714,0.14863473176956177,69506818
08-Apr-2020 09:39:21.802,0.6914019584655762,5841,69506795,59899,-0.69147789478302,-0.14738529920578003,0.14865970611572266,69506819
08-Apr-2020 09:39:22.802,0.691396951675415,5841,69506795,59899,-0.6914712190628052,-0.14741301536560059,0.1486855447292328,69506820
08-Apr-2020 09:39:23.802,0.6913936138153076,5841,69506795,59899,-0.6914644241333008,-0.1474384367465973,0.14870747923851013,69506821
08-Apr-2020 09:39:24.802,0.6913886070251465,5841,69506795,59899,-0.6914598941802979,-0.14746028184890747,0.1487295925617218,69506822
08-Apr-2020 09:39:25.802,0.6913812160491943,5841,69506795,59899,-0.6914550065994263,-0.1474875509738922,0.14875972270965576,69506823
08-Apr-2020 09:39:26.802,0.691378116607666,5841,69506795,59899,-0.6914466619491577,-0.14751461148262024,0.14878693222999573,69506824
08-Apr-2020 09:39:27.802,0.6913754940032959,5841,69506795,59899,-0.6914403438568115,-0.1475338637828827,0.14880827069282532,69506825
08-Apr-2020 09:39:28.802,0.6913654804229736,5841,69506795,59899,-0.6914380788803101,-0.14756089448928833,0.1488392949104309,69506826
08-Apr-2020 09:39:29.802,0.6913579702377319,5841,69506827,59899,-0.6914348602294922,-0.14758574962615967,0.1488654911518097,69506827
08-Apr-2020 09:39:30.802,0.6913557052612305,5841,69506827,59899,-0.6914266347885132,-0.14761236310005188,0.14888837933540344,69506828
08-Apr-2020 09:39:31.802,0.6913528442382812,5841,69506827,59899,-0.6914191246032715,-0.14763817191123962,0.1489103138446808,69506829
08-Apr-2020 09:39:32.802,0.6913448572158813,5841,69506827,59899,-0.6914165019989014,-0.14766263961791992,0.14893671870231628,69506830
08-Apr-2020 09:39:33.802,0.6913371086120605,5841,69506827,59899,-0.6914128065109253,-0.14768800139427185,0.1489626169204712,69506831
08-Apr-2020 09:39:34.802,0.6913343667984009,5841,69506827,59899,-0.6914060115814209,-0.14771202206611633,0.14898449182510376,69506832
08-Apr-2020 09:39:35.802,0.691330075263977,5873,69506827,59899,-0.6913999319076538,-0.14773410558700562,0.14900922775268555,69506833
08-Apr-2020 09:39:36.802,0.6913214921951294,5873,69506827,59899,-0.6913976669311523,-0.14775565266609192,0.14903831481933594,69506834
08-Apr-2020 09:39:37.802,0.6913139820098877,5873,69506827,59899,-0.6913946866989136,-0.14778143167495728,0.149061381816864,69506835
08-Apr-2020 09:39:38.802,0.6913138628005981,5873,69506827,59899,-0.6913822889328003,-0.14781427383422852,0.1490868628025055,69506836
08-Apr-2020 09:39:39.802,0.6913100481033325,5873,69506827,59899,-0.6913760900497437,-0.1478365659713745,0.14911210536956787,69506837
08-Apr-2020 09:39:40.802,0.6912999153137207,5873,69506827,59899,-0.6913751363754272,-0.1478622853755951,0.14913725852966309,69506838
08-Apr-2020 09:39:41.802,0.6912952661514282,5873,69506827,59899,-0.6913678646087646,-0.1478917896747589,0.14916393160820007,69506839
08-Apr-2020 09:39:42.802,0.6912914514541626,5873,69506827,59899,-0.6913608312606812,-0.14791765809059143,0.14918860793113708,69506840
08-Apr-2020 09:39:43.802,0.6912850141525269,5873,69506827,59899,-0.6913570165634155,-0.14793714880943298,0.14921674132347107,69506841
08-Apr-2020 09:39:44.802,0.6912755966186523,5873,69506827,59899,-0.6913548707962036,-0.14796355366706848,0.14924415946006775,69506842
08-Apr-2020 09:39:45.802,0.6912699937820435,5873,69506827,59899,-0.6913501024246216,-0.1479901373386383,0.14926549792289734,69506843
08-Apr-2020 09:39:46.802,0.6912703514099121,5873,69506827,59899,-0.6913402080535889,-0.14801135659217834,0.14928856492042542,69506844
08-Apr-2020 09:39:47.802,0.6912641525268555,5873,69506827,59899,-0.6913365125656128,-0.14803233742713928,0.14931392669677734,69506845
08-Apr-2020 09:39:48.802,0.6912533044815063,5873,69506827,59899,-0.6913347244262695,-0.1480640470981598,0.1493411362171173,69506846
08-Apr-2020 09:39:49.802,0.6912504434585571,5873,69506827,59899,-0.6913270950317383,-0.14809086918830872,0.1493644118309021,69506847
08-Apr-2020 09:39:50.802,0.6912500858306885,5873,69506827,59899,-0.691317081451416,-0.14811283349990845,0.1493901014328003,69506848
08-Apr-2020 09:39:51.802,0.6912411451339722,5873,69506827,59899,-0.691314697265625,-0.1481379270553589,0.14941728115081787,69506849
08-Apr-2020 09:39:52.802,0.6912320852279663,5873,69506827,59899,-0.6913125514984131,-0.14816293120384216,0.1494433581829071,69506850
08-Apr-2020 09:39:53.802,0.6912291049957275,5873,69506827,59899,-0.6913049221038818,-0.14818859100341797,0.14946606755256653,69506851
08-Apr-2020 09:39:54.802,0.6912276744842529,5873,69506827,59899,-0.691295862197876,-0.1482141613960266,0.1494901180267334,69506852
08-Apr-2020 09:39:55.802,0.691218376159668,5873,69506827,59899,-0.691293478012085,-0.14824095368385315,0.14951765537261963,69506853
08-Apr-2020 09:39:56.802,0.6912106275558472,5873,69506827,59899,-0.6912915706634521,-0.14826354384422302,0.1495400071144104,69506854
08-Apr-2020 09:39:57.802,0.691208004951477,5873,69506827,59899,-0.6912827491760254,-0.14829286932945251,0.14956364035606384,69506855
08-Apr-2020 09:39:58.802,0.6912052631378174,5873,69506827,59899,-0.6912746429443359,-0.1483144462108612,0.14959323406219482,69506856
08-Apr-2020 09:39:59.802,0.691196084022522,5873,69506827,59899,-0.6912733316421509,-0.14833399653434753,0.1496211290359497,69506857
08-Apr-2020 09:40:00.802,0.6911876201629639,5873,69506827,59899,-0.6912704706192017,-0.14836397767066956,0.14964348077774048,69506858
08-Apr-2020 09:40:01.802,0.6911865472793579,5873,69506859,59893,-0.6912609338760376,-0.1483895480632782,0.1496686041355133,69506859
08-Apr-2020 09:40:02.802,0.6911842823028564,5873,69506859,59893,-0.6912521123886108,-0.1484137773513794,0.14969468116760254,69506860
08-Apr-2020 09:40:03.802,0.6911746263504028,5873,69506859,59893,-0.691251277923584,-0.148440420627594,0.14971810579299927,69506861
08-Apr-2020 09:40:04.802,0.6911664009094238,5873,69506859,59893,-0.6912486553192139,-0.14846742153167725,0.14974117279052734,69506862
08-Apr-2020 09:40:05.802,0.6911656856536865,5873,69506859,59893,-0.6912379264831543,-0.14849025011062622,0.14976966381072998,69506863
08-Apr-2020 09:40:06.802,0.6911605596542358,5873,69506859,59893,-0.6912323236465454,-0.14851397275924683,0.14979654550552368,69506864
08-Apr-2020 09:40:07.802,0.6911493539810181,5905,69506859,59893,-0.6912317276000977,-0.14854112267494202,0.14982381463050842,69506865
08-Apr-2020 09:40:08.802,0.6911439895629883,5905,69506859,59893,-0.6912270784378052,-0.14856740832328796,0.149845153093338,69506866
08-Apr-2020 09:40:09.802,0.6911441087722778,5905,69506859,59893,-0.6912163496017456,-0.1485898792743683,0.1498698592185974,69506867
08-Apr-2020 09:40:10.802,0.6911396980285645,5905,69506859,59893,-0.6912095546722412,-0.14861586689949036,0.14989721775054932,69506868
08-Apr-2020 09:40:11.802,0.691128134727478,5905,69506859,59893,-0.6912097930908203,-0.1486445963382721,0.1499204933643341,69506869
08-Apr-2020 09:40:12.802,0.6911242008209229,5905,69506859,59893,-0.6912022829055786,-0.14867013692855835,0.1499464213848114,69506870
08-Apr-2020 09:40:13.802,0.6911264657974243,5905,69506859,59893,-0.6911903619766235,-0.14869117736816406,0.14997094869613647,69506871
08-Apr-2020 09:40:14.802,0.6911190748214722,5905,69506859,59893,-0.6911875009536743,-0.14871197938919067,0.1499980390071869,69506872
08-Apr-2020 09:40:15.802,0.6911065578460693,5905,69506859,59893,-0.6911872625350952,-0.14874371886253357,0.15002566576004028,69506873
08-Apr-2020 09:40:16.802,0.6911033391952515,5905,69506859,59893,-0.6911799907684326,-0.14876872301101685,0.1500483751296997,69506874
08-Apr-2020 09:40:17.802,0.6911031007766724,5905,69506859,59893,-0.6911689043045044,-0.14879176020622253,0.15007811784744263,69506875
08-Apr-2020 09:40:18.802,0.6910955905914307,5905,69506859,59893,-0.6911660432815552,-0.1488165557384491,0.15010139346122742,69506876
08-Apr-2020 09:40:19.802,0.6910845041275024,5905,69506859,59893,-0.6911661624908447,-0.1488460898399353,0.1501224935054779,69506877
08-Apr-2020 09:40:20.802,0.6910823583602905,5905,69506859,59893,-0.6911584138870239,-0.1488679051399231,0.15014687180519104,69506878
08-Apr-2020 09:40:21.802,0.6910800933837891,5905,69506859,59893,-0.6911498308181763,-0.14889034628868103,0.1501750946044922,69506879
08-Apr-2020 09:40:22.802,0.6910717487335205,5905,69506859,59893,-0.6911460161209106,-0.1489182710647583,0.15020209550857544,69506880
08-Apr-2020 09:40:23.802,0.6910624504089355,5905,69506859,59893,-0.6911453008651733,-0.14894309639930725,0.15022331476211548,69506881
08-Apr-2020 09:40:24.802,0.6910591125488281,5905,69506859,59893,-0.6911362409591675,-0.1489732265472412,0.150250643491745,69506882
08-Apr-2020 09:40:25.802,0.6910604238510132,5905,69506859,59893,-0.6911245584487915,-0.14899584650993347,0.15027597546577454,69506883
08-Apr-2020 09:40:26.802,0.6910524368286133,5905,69506859,59893,-0.6911232471466064,-0.1490173637866974,0.15029770135879517,69506884
08-Apr-2020 09:40:27.802,0.6910414695739746,5905,69506859,59893,-0.6911221742630005,-0.1490478217601776,0.15032225847244263,69506885
08-Apr-2020 09:40:28.802,0.6910405158996582,5905,69506859,59893,-0.6911132335662842,-0.14906790852546692,0.15034911036491394,69506886
08-Apr-2020 09:40:29.802,0.6910400390625,5905,69506859,59893,-0.6911015510559082,-0.1490914225578308,0.15037959814071655,69506887
08-Apr-2020 09:40:30.802,0.691027045249939,5905,69506859,59893,-0.6911032199859619,-0.1491205394268036,0.1504044234752655,69506888
08-Apr-2020 09:40:31.802,0.6910160779953003,5905,69506859,59893,-0.6911029815673828,-0.14914676547050476,0.15042850375175476,69506889
08-Apr-2020 09:40:32.802,0.6910171508789062,5905,69506859,59893,-0.6910908222198486,-0.14917317032814026,0.15045535564422607,69506890
08-Apr-2020 09:40:33.802,0.6910169124603271,5905,69506891,59899,-0.6910815238952637,-0.14919382333755493,0.15047776699066162,69506891
08-Apr-2020 09:40:34.802,0.6910053491592407,5905,69506891,59899,-0.6910823583602905,-0.14922019839286804,0.1504998803138733,69506892
08-Apr-2020 09:40:35.802,0.6909958124160767,5905,69506891,59899,-0.6910812854766846,-0.14924633502960205,0.1505245566368103,69506893
08-Apr-2020 09:40:36.802,0.690998911857605,5905,69506891,59899,-0.6910672187805176,-0.14926868677139282,0.15055128931999207,69506894
08-Apr-2020 09:40:37.802,0.6909955739974976,5905,69506891,59899,-0.6910594701766968,-0.14929020404815674,0.15058264136314392,69506895
08-Apr-2020 09:40:38.802,0.6909792423248291,5905,69506891,59899,-0.691063404083252,-0.14932218194007874,0.1506061553955078,69506896
08-Apr-2020 09:40:39.802,0.6909750699996948,5937,69506891,59899,-0.6910582780838013,-0.1493428349494934,0.15062767267227173,69506897
08-Apr-2020 09:40:40.802,0.69097900390625,5937,69506891,59899,-0.6910432577133179,-0.1493687629699707,0.15065374970436096,69506898
08-Apr-2020 09:40:41.802,0.6909753084182739,5937,69506891,59899,-0.6910357475280762,-0.1493954062461853,0.1506786048412323,69506899
08-Apr-2020 09:40:42.802,0.6909599304199219,5937,69506891,59899,-0.6910398006439209,-0.14942437410354614,0.15070205926895142,69506900
08-Apr-2020 09:40:43.802,0.6909527778625488,5937,69506891,59899,-0.6910357475280762,-0.14945143461227417,0.15072670578956604,69506901
08-Apr-2020 09:40:44.802,0.6909568309783936,5937,69506891,59899,-0.691021203994751,-0.1494717299938202,0.15075477957725525,69506902
08-Apr-2020 09:40:45.802,0.6909505128860474,5937,69506891,59899,-0.6910151243209839,-0.14949870109558105,0.1507846713066101,69506903
08-Apr-2020 09:40:46.802,0.6909358501434326,5937,69506891,59899,-0.6910195350646973,-0.1495232880115509,0.1508079469203949,69506904
08-Apr-2020 09:40:47.802,0.6909316778182983,5937,69506891,59899,-0.6910121440887451,-0.14955079555511475,0.15083324909210205,69506905
08-Apr-2020 09:40:48.802,0.6909358501434326,5937,69506891,59899,-0.6909979581832886,-0.14957180619239807,0.15085861086845398,69506906
08-Apr-2020 09:40:49.802,0.6909288167953491,5937,69506891,59899,-0.690994381904602,-0.14959561824798584,0.15088409185409546,69506907
08-Apr-2020 09:40:50.802,0.6909120082855225,5937,69506891,59899,-0.6909997463226318,-0.14962533116340637,0.15090671181678772,69506908
08-Apr-2020 09:40:51.802,0.690911054611206,5937,69506891,59899,-0.6909893751144409,-0.1496516764163971,0.1509307622909546,69506909
08-Apr-2020 09:40:52.802,0.6909149885177612,5937,69506891,59899,-0.6909751892089844,-0.14966970682144165,0.15095928311347961,69506910
08-Apr-2020 09:40:53.802,0.6909010410308838,5937,69506891,59899,-0.6909787654876709,-0.14969393610954285,0.15098363161087036,69506911
08-Apr-2020 09:40:54.802,0.6908891201019287,5937,69506891,59899,-0.6909799575805664,-0.14972254633903503,0.1510048806667328,69506912
08-Apr-2020 09:40:55.802,0.6908904314041138,5937,69506891,59899,-0.6909652948379517,-0.1497546136379242,0.1510339379310608,69506913
08-Apr-2020 09:40:56.802,0.6908937692642212,5937,69506891,59899,-0.6909520626068115,-0.1497722566127777,0.15106171369552612,69506914
08-Apr-2020 09:40:57.802,0.6908810138702393,5937,69506891,59899,-0.6909545660018921,-0.14979735016822815,0.1510838270187378,69506915
08-Apr-2020 09:40:58.802,0.6908677816390991,5937,69506891,59899,-0.6909555196762085,-0.1498282253742218,0.15110862255096436,69506916
08-Apr-2020 09:40:59.802,0.6908724308013916,5937,69506891,59899,-0.6909396648406982,-0.14985257387161255,0.15113621950149536,69506917
08-Apr-2020 09:41:00.802,0.6908696889877319,5937,69506891,59899,-0.6909312009811401,-0.1498749554157257,0.15116587281227112,69506918
08-Apr-2020 09:41:01.802,0.6908539533615112,5937,69506891,59899,-0.6909352540969849,-0.14990398287773132,0.15119081735610962,69506919
08-Apr-2020 09:41:02.802,0.6908440589904785,5937,69506891,59899,-0.6909340620040894,-0.14993339776992798,0.15121209621429443,69506920
08-Apr-2020 09:41:03.802,0.690850019454956,5937,69506891,59899,-0.6909188032150269,-0.149952232837677,0.1512359082698822,69506921
08-Apr-2020 09:41:04.802,0.690847635269165,5937,69506891,59899,-0.6909111738204956,-0.14997345209121704,0.1512604057788849,69506922
08-Apr-2020 09:41:05.802,0.6908315420150757,5937,69506923,59899,-0.6909166574478149,-0.15000051259994507,0.15128254890441895,69506923
08-Apr-2020 09:41:06.802,0.6908248662948608,5937,69506923,59899,-0.6909111738204956,-0.1500295102596283,0.15130755305290222,69506924
08-Apr-2020 09:41:07.802,0.690829873085022,5937,69506923,59899,-0.6908955574035645,-0.15004900097846985,0.15133729577064514,69506925
08-Apr-2020 09:41:08.802,0.6908239126205444,5937,69506923,59899,-0.6908907890319824,-0.15007033944129944,0.15136566758155823,69506926
08-Apr-2020 09:41:09.802,0.6908066272735596,5937,69506923,59899,-0.6908954381942749,-0.15010175108909607,0.1513916254043579,69506927
08-Apr-2020 09:41:10.802,0.6908009052276611,5937,69506923,59899,-0.6908897161483765,-0.15013325214385986,0.15141165256500244,69506928
08-Apr-2020 09:41:11.802,0.6908074617385864,5969,69506923,59899,-0.690871000289917,-0.15015673637390137,0.15144509077072144,69506929
08-Apr-2020 09:41:12.802,0.6908000707626343,5969,69506923,59899,-0.6908688545227051,-0.15017810463905334,0.15146824717521667,69506930
08-Apr-2020 09:41:13.802,0.6907855272293091,5969,69506923,59899,-0.6908735036849976,-0.1502055525779724,0.1514866054058075,69506931
08-Apr-2020 09:41:14.802,0.6907823085784912,5969,69506923,59899,-0.6908645629882812,-0.15023502707481384,0.15151095390319824,69506932
08-Apr-2020 09:41:15.802,0.6907880306243896,5969,69506923,59899,-0.690847635269165,-0.15025553107261658,0.1515415608882904,69506933
08-Apr-2020 09:41:16.802,0.6907788515090942,5969,69506923,59899,-0.690847635269165,-0.15027263760566711,0.15156680345535278,69506934
08-Apr-2020 09:41:17.802,0.6907625198364258,5969,69506923,59899,-0.6908515691757202,-0.15030694007873535,0.15159037709236145,69506935
08-Apr-2020 09:41:18.802,0.690761923789978,5969,69506923,59899,-0.6908416748046875,-0.15033107995986938,0.1516142189502716,69506936
08-Apr-2020 09:41:19.802,0.6907652616500854,5969,69506923,59899,-0.6908271312713623,-0.15035203099250793,0.15164464712142944,69506937
08-Apr-2020 09:41:20.802,0.6907538175582886,5969,69506923,59899,-0.6908277273178101,-0.15037769079208374,0.15166828036308289,69506938
08-Apr-2020 09:41:21.802,0.6907373666763306,5969,69506923,59899,-0.6908327341079712,-0.15041044354438782,0.15168771147727966,69506939
08-Apr-2020 09:41:22.802,0.6907387971878052,5969,69506923,59899,-0.6908193826675415,-0.15043598413467407,0.15171626210212708,69506940
08-Apr-2020 09:41:23.802,0.6907411813735962,5969,69506923,59899,-0.6908060312271118,-0.1504540741443634,0.15174773335456848,69506941
08-Apr-2020 09:41:24.802,0.6907304525375366,5969,69506923,59899,-0.6908068656921387,-0.15047866106033325,0.15176862478256226,69506942
08-Apr-2020 09:41:25.802,0.6907180547714233,5969,69506923,59899,-0.6908092498779297,-0.1505054235458374,0.15178799629211426,69506943
08-Apr-2020 09:41:26.802,0.6907216310501099,5969,69506923,59899,-0.6907945871353149,-0.15052878856658936,0.15181535482406616,69506944
08-Apr-2020 09:41:27.802,0.6907230615615845,5969,69506923,59899,-0.6907826662063599,-0.15054872632026672,0.1518433392047882,69506945
08-Apr-2020 09:41:28.802,0.6907085180282593,5969,69506923,59899,-0.6907849311828613,-0.15057989954948425,0.15186798572540283,69506946
08-Apr-2020 09:41:29.802,0.6906968355178833,5969,69506923,59899,-0.6907849311828613,-0.15061065554618835,0.15189015865325928,69506947
08-Apr-2020 09:41:30.802,0.6906993389129639,5969,69506923,59899,-0.6907716989517212,-0.15063047409057617,0.1519201099872589,69506948
08-Apr-2020 09:41:31.802,0.6906982660293579,5969,69506923,59899,-0.6907616853713989,-0.15065234899520874,0.15194889903068542,69506949
08-Apr-2020 09:41:32.802,0.6906805038452148,5969,69506923,59899,-0.6907672882080078,-0.15068596601486206,0.15197062492370605,69506950
08-Apr-2020 09:41:33.802,0.6906713247299194,5969,69506923,59899,-0.6907649040222168,-0.15071463584899902,0.15199437737464905,69506951
08-Apr-2020 09:41:34.802,0.6906774044036865,5969,69506923,59899,-0.6907490491867065,-0.1507338285446167,0.15202051401138306,69506952
08-Apr-2020 09:41:35.802,0.6906768083572388,5969,69506923,59899,-0.6907389163970947,-0.1507565975189209,0.15204641222953796,69506953
08-Apr-2020 09:41:36.802,0.6906615495681763,5969,69506923,59899,-0.6907461881637573,-0.15077868103981018,0.15206128358840942,69506954
08-Apr-2020 09:41:37.802,0.6906540393829346,5969,69506955,59899,-0.690742015838623,-0.15080705285072327,0.15208643674850464,69506955
08-Apr-2020 09:41:38.802,0.6906626224517822,5969,69506955,59899,-0.6907224655151367,-0.15082627534866333,0.1521172821521759,69506956
08-Apr-2020 09:41:39.802,0.690656304359436,5969,69506955,59899,-0.6907178163528442,-0.15084725618362427,0.1521454155445099,69506957
08-Apr-2020 09:41:40.802,0.6906375885009766,5969,69506955,59899,-0.6907247304916382,-0.1508805751800537,0.15216663479804993,69506958
08-Apr-2020 09:41:41.802,0.6906309127807617,5969,69506955,59899,-0.6907192468643188,-0.15091076493263245,0.15219056606292725,69506959
08-Apr-2020 09:41:42.802,0.6906390190124512,5969,69506955,59899,-0.690700888633728,-0.1509285569190979,0.15222027897834778,69506960
08-Apr-2020 09:41:43.802,0.6906341314315796,6001,69506955,59899,-0.6906955242156982,-0.15095481276512146,0.15224036574363708,69506961
08-Apr-2020 09:41:44.802,0.6906143426895142,6001,69506955,59899,-0.690703272819519,-0.15098774433135986,0.15226206183433533,69506962
08-Apr-2020 09:41:45.802,0.6906129121780396,6001,69506955,59899,-0.6906934976577759,-0.15101224184036255,0.1522897481918335,69506963
08-Apr-2020 09:41:46.802,0.6906191110610962,6001,69506955,59899,-0.6906759738922119,-0.15103113651275635,0.15232133865356445,69506964
08-Apr-2020 09:41:47.802,0.6906077861785889,6001,69506955,59899,-0.6906770467758179,-0.15105590224266052,0.1523444652557373,69506965
08-Apr-2020 09:41:48.802,0.6905916929244995,6001,69506955,59899,-0.6906821727752686,-0.1510845422744751,0.15236526727676392,69506966
08-Apr-2020 09:41:49.802,0.6905919313430786,6001,69506955,59899,-0.6906713247299194,-0.15110793709754944,0.15239033102989197,69506967
08-Apr-2020 09:41:50.802,0.690597653388977,6001,69506955,59899,-0.6906555891036987,-0.15112507343292236,0.1524181067943573,69506968
08-Apr-2020 09:41:51.802,0.690584659576416,6001,69506955,59899,-0.6906574964523315,-0.1511525809764862,0.152441143989563,69506969
08-Apr-2020 09:41:52.802,0.690568208694458,6001,69506955,59899,-0.6906625032424927,-0.1511830985546112,0.15246319770812988,69506970
08-Apr-2020 09:41:53.802,0.6905723810195923,6001,69506955,59899,-0.6906487941741943,-0.15120333433151245,0.1524871587753296,69506971
08-Apr-2020 09:41:54.802,0.6905766725540161,6001,69506955,59899,-0.6906310319900513,-0.15122786164283752,0.15252327919006348,69506972
08-Apr-2020 09:41:55.802,0.6905593872070312,6001,69506955,59899,-0.690636157989502,-0.15126079320907593,0.15254482626914978,69506973
08-Apr-2020 09:41:56.802,0.6905465126037598,6001,69506955,59899,-0.6906375885009766,-0.15128976106643677,0.15256762504577637,69506974
08-Apr-2020 09:41:57.802,0.690552830696106,6001,69506955,59899,-0.6906204223632812,-0.15131255984306335,0.15259432792663574,69506975
08-Apr-2020 09:41:58.802,0.6905537843704224,6001,69506955,59899,-0.6906085014343262,-0.15133386850357056,0.1526232361793518,69506976
08-Apr-2020 09:41:59.802,0.6905355453491211,6001,69506955,59899,-0.6906158924102783,-0.15136376023292542,0.1526431441307068,69506977
08-Apr-2020 09:42:00.802,0.6905248165130615,6001,69506955,59899,-0.6906161308288574,-0.15138870477676392,0.15266451239585876,69506978
08-Apr-2020 09:42:01.802,0.6905324459075928,6001,69506955,59899,-0.6905972957611084,-0.15140992403030396,0.15269556641578674,69506979
08-Apr-2020 09:42:02.802,0.6905313730239868,6001,69506955,59899,-0.6905877590179443,-0.15142947435379028,0.1527235209941864,69506980
08-Apr-2020 09:42:03.802,0.6905102729797363,6001,69506955,59899,-0.690597414970398,-0.1514604091644287,0.15274524688720703,69506981
08-Apr-2020 09:42:04.802,0.6905041933059692,6001,69506955,59899,-0.6905933618545532,-0.1514868438243866,0.15276437997817993,69506982
08-Apr-2020 09:42:05.802,0.6905152797698975,6001,69506955,59899,-0.6905715465545654,-0.1515064537525177,0.15279340744018555,69506983
08-Apr-2020 09:42:06.802,0.6905112266540527,6001,69506955,59899,-0.6905639171600342,-0.15153229236602783,0.15282174944877625,69506984
08-Apr-2020 09:42:07.802,0.6904877424240112,6001,69506955,59899,-0.690575122833252,-0.15156641602516174,0.15284350514411926,69506985
08-Apr-2020 09:42:08.802,0.6904841661453247,6001,69506955,59899,-0.6905674934387207,-0.15159252285957336,0.15286585688591003,69506986
08-Apr-2020 09:42:09.802,0.6904933452606201,6001,69506987,59899,-0.6905467510223389,-0.1516125500202179,0.15289843082427979,69506987
08-Apr-2020 09:42:10.802,0.6904850006103516,6001,69506987,59899,-0.6905432939529419,-0.15163728594779968,0.15292799472808838,69506988
08-Apr-2020 09:42:11.802,0.6904647350311279,6001,69506987,59899,-0.6905527114868164,-0.1516684591770172,0.15294623374938965,69506989
08-Apr-2020 09:42:12.802,0.6904639005661011,6001,69506987,59899,-0.690542459487915,-0.15169283747673035,0.15297171473503113,69506990
08-Apr-2020 09:42:13.802,0.6904716491699219,6001,69506987,59899,-0.6905254125595093,-0.151708722114563,0.15299803018569946,69506991
08-Apr-2020 09:42:14.802,0.6904624700546265,6001,69506987,59899,-0.690524697303772,-0.15173280239105225,0.1530188024044037,69506992
08-Apr-2020 09:42:15.802,0.690442681312561,6033,69506987,59899,-0.6905320882797241,-0.1517665982246399,0.1530405580997467,69506993
08-Apr-2020 09:42:16.802,0.6904451847076416,6033,69506987,59899,-0.6905186176300049,-0.1517900824546814,0.15306663513183594,69506994
08-Apr-2020 09:42:17.802,0.6904526948928833,6033,69506987,59899,-0.6904995441436768,-0.15181058645248413,0.15309903025627136,69506995
08-Apr-2020 09:42:18.802,0.6904354095458984,6033,69506987,59899,-0.6905051469802856,-0.15183576941490173,0.15312635898590088,69506996
08-Apr-2020 09:42:19.802,0.6904169321060181,6033,69506987,59899,-0.6905105113983154,-0.15187448263168335,0.15314820408821106,69506997
08-Apr-2020 09:42:20.802,0.6904218196868896,6033,69506987,59899,-0.6904962062835693,-0.1518925130367279,0.1531728208065033,69506998
08-Apr-2020 09:42:21.802,0.6904275417327881,6033,69506987,59899,-0.6904785633087158,-0.15191733837127686,0.15320128202438354,69506999
08-Apr-2020 09:42:22.802,0.6904131174087524,6033,69506987,59899,-0.6904834508895874,-0.1519421935081482,0.153219074010849,69507000
08-Apr-2020 09:42:23.802,0.6904004812240601,6033,69506987,59899,-0.6904851198196411,-0.1519697606563568,0.1532406508922577,69507001
08-Apr-2020 09:42:24.802,0.6904048919677734,6033,69506987,59899,-0.6904685497283936,-0.15199384093284607,0.15327304601669312,69507002
08-Apr-2020 09:42:25.802,0.6904070377349854,6033,69506987,59899,-0.6904551982879639,-0.1520131528377533,0.1533031463623047,69507003
08-Apr-2020 09:42:26.802,0.6903899908065796,6033,69506987,59899,-0.6904623508453369,-0.15203726291656494,0.15332409739494324,69507004
08-Apr-2020 09:42:27.802,0.6903785467147827,6033,69506987,59899,-0.690462589263916,-0.15206626057624817,0.15334537625312805,69507005
08-Apr-2020 09:42:28.802,0.6903853416442871,6033,69506987,59899,-0.6904451847076416,-0.15208616852760315,0.1533735692501068,69507006
08-Apr-2020 09:42:29.802,0.6903854608535767,6033,69506987,59899,-0.6904333829879761,-0.15211206674575806,0.1534007489681244,69507007
08-Apr-2020 09:42:30.802,0.6903636455535889,6033,69506987,59899,-0.6904439926147461,-0.15214577317237854,0.15341845154762268,69507008
08-Apr-2020 09:42:31.802,0.6903529167175293,6033,69506987,59899,-0.6904423236846924,-0.1521742343902588,0.15344396233558655,69507009
08-Apr-2020 09:42:32.802,0.6903624534606934,6033,69506987,59899,-0.6904219388961792,-0.1521938443183899,0.15347546339035034,69507010
08-Apr-2020 09:42:33.802,0.6903606653213501,6033,69506987,59899,-0.6904115676879883,-0.1522195041179657,0.15350306034088135,69507011
08-Apr-2020 09:42:34.802,0.6903408765792847,6033,69506987,59899,-0.6904219388961792,-0.15224424004554749,0.15352186560630798,69507012
08-Apr-2020 09:42:35.802,0.6903337240219116,6033,69506987,59899,-0.690418004989624,-0.15227088332176208,0.153546541929245,69507013
08-Apr-2020 09:42:36.802,0.6903443336486816,6033,69506987,59899,-0.6903952360153198,-0.1522935926914215,0.15357756614685059,69507014
08-Apr-2020 09:42:37.802,0.6903384923934937,6033,69506987,59899,-0.6903887987136841,-0.15231966972351074,0.15360596776008606,69507015
08-Apr-2020 09:42:38.802,0.6903176307678223,6033,69506987,59899,-0.6904001235961914,-0.15234777331352234,0.15362107753753662,69507016
08-Apr-2020 09:42:39.802,0.6903138160705566,6033,69506987,59899,-0.6903926134109497,-0.15237200260162354,0.15364858508110046,69507017
08-Apr-2020 09:42:40.802,0.6903225183486938,6033,69506987,59899,-0.6903719902038574,-0.15239325165748596,0.15368232131004333,69507018
08-Apr-2020 09:42:41.802,0.6903132200241089,6033,69507019,59893,-0.690371036529541,-0.15241754055023193,0.15370437502861023,69507019
08-Apr-2020 09:42:42.802,0.6902943849563599,6033,69507019,59893,-0.6903783082962036,-0.15244805812835693,0.153725266456604,69507020
08-Apr-2020 09:42:43.802,0.6902912855148315,6033,69507019,59893,-0.6903703212738037,-0.1524735689163208,0.153749018907547,69507021
08-Apr-2020 09:42:44.802,0.690300464630127,6033,69507019,59893,-0.690351128578186,-0.15249136090278625,0.1537778079509735,69507022
08-Apr-2020 09:42:45.802,0.6902889013290405,6033,69507019,59893,-0.6903514862060547,-0.15251952409744263,0.1537993848323822,69507023
08-Apr-2020 09:42:46.802,0.6902716159820557,6033,69507019,59893,-0.6903586387634277,-0.15254908800125122,0.1538165807723999,69507024
08-Apr-2020 09:42:47.802,0.6902735233306885,6065,69507019,59893,-0.6903448104858398,-0.15256968140602112,0.15384867787361145,69507025
08-Apr-2020 09:42:48.802,0.6902809143066406,6065,69507019,59893,-0.6903258562088013,-0.15259096026420593,0.1538795530796051,69507026
08-Apr-2020 09:42:49.802,0.690265417098999,6065,69507019,59893,-0.6903294324874878,-0.15261965990066528,0.1539042890071869,69507027
08-Apr-2020 09:42:50.802,0.6902467012405396,6065,69507019,59893,-0.6903371810913086,-0.15264877676963806,0.15392526984214783,69507028
08-Apr-2020 09:42:51.802,0.690253734588623,6065,69507019,59893,-0.6903187036514282,-0.15267115831375122,0.15395402908325195,69507029
08-Apr-2020 09:42:52.802,0.6902600526809692,6065,69507019,59893,-0.6903029680252075,-0.15269023180007935,0.15397796034812927,69507030
08-Apr-2020 09:42:53.802,0.6902408599853516,6065,69507019,59893,-0.6903090476989746,-0.15272623300552368,0.15400144457817078,69507031
08-Apr-2020 09:42:54.802,0.6902258396148682,6065,69507019,59893,-0.690311074256897,-0.15276086330413818,0.15402483940124512,69507032
08-Apr-2020 09:42:55.802,0.6902320384979248,6065,69507019,59893,-0.6902941465377808,-0.152777761220932,0.15405410528182983,69507033
08-Apr-2020 09:42:56.802,0.6902366876602173,6065,69507019,59893,-0.6902799606323242,-0.15279388427734375,0.15408074855804443,69507034
08-Apr-2020 09:42:57.802,0.6902164220809937,6065,69507019,59893,-0.6902903318405151,-0.1528209149837494,0.15410009026527405,69507035
08-Apr-2020 09:42:58.802,0.6902025938034058,6065,69507019,59893,-0.6902903318405151,-0.15285378694534302,0.1541282832622528,69507036
08-Apr-2020 09:42:59.802,0.6902123689651489,6065,69507019,59893,-0.690272331237793,-0.15286758542060852,0.15415164828300476,69507037
08-Apr-2020 09:43:00.802,0.6902132034301758,6065,69507019,59893,-0.6902605295181274,-0.15289056301116943,0.1541784107685089,69507038
08-Apr-2020 09:43:01.802,0.6901912689208984,6065,69507019,59893,-0.6902720928192139,-0.15292078256607056,0.15419477224349976,69507039
08-Apr-2020 09:43:02.802,0.690182089805603,6065,69507019,59893,-0.6902676820755005,-0.15295207500457764,0.1542244553565979,69507040
08-Apr-2020 09:43:03.802,0.6901931762695312,6065,69507019,59893,-0.6902449131011963,-0.1529729962348938,0.15425655245780945,69507041
08-Apr-2020 09:43:04.802,0.6901909112930298,6065,69507019,59893,-0.69023597240448,-0.152997225522995,0.1542837917804718,69507042
08-Apr-2020 09:43:05.802,0.6901689767837524,6065,69507019,59893,-0.6902470588684082,-0.15302491188049316,0.15430405735969543,69507043
08-Apr-2020 09:43:06.802,0.6901628971099854,6065,69507019,59893,-0.690240740776062,-0.1530551314353943,0.15432977676391602,69507044
08-Apr-2020 09:43:07.802,0.6901729106903076,6065,69507019,59893,-0.6902210712432861,-0.15307238698005676,0.15435576438903809,69507045
08-Apr-2020 09:43:08.802,0.6901654005050659,6065,69507019,59893,-0.6902173757553101,-0.15310007333755493,0.15437760949134827,69507046
08-Apr-2020 09:43:09.802,0.6901445388793945,6065,69507019,59893,-0.6902261972427368,-0.15313154458999634,0.1543998420238495,69507047
08-Apr-2020 09:43:10.802,0.6901417970657349,6065,69507019,59893,-0.6902180910110474,-0.1531539261341095,0.1544264853000641,69507048
08-Apr-2020 09:43:11.802,0.6901499032974243,6065,69507019,59893,-0.6901986598968506,-0.15317252278327942,0.1544591188430786,69507049
08-Apr-2020 09:43:12.802,0.6901407241821289,6065,69507019,59893,-0.690197229385376,-0.15319815278053284,0.1544812023639679,69507050
08-Apr-2020 09:43:13.802,0.6901212930679321,6065,69507051,59899,-0.6902052164077759,-0.15322789549827576,0.15450254082679749,69507051
08-Apr-2020 09:43:14.802,0.6901229619979858,6065,69507051,59899,-0.690192699432373,-0.15324929356575012,0.15453097224235535,69507052
08-Apr-2020 09:43:15.802,0.690130352973938,6065,69507051,59899,-0.6901741027832031,-0.1532716453075409,0.1545582115650177,69507053
08-Apr-2020 09:43:16.802,0.6901180744171143,6065,69507051,59899,-0.6901750564575195,-0.15330049395561218,0.15457868576049805,69507054
08-Apr-2020 09:43:17.802,0.6900976896286011,6065,69507051,59899,-0.6901826858520508,-0.15333616733551025,0.15460148453712463,69507055
08-Apr-2020 09:43:18.802,0.6901018619537354,6065,69507051,59899,-0.6901676654815674,-0.1533549427986145,0.15463078022003174,69507056
08-Apr-2020 09:43:19.802,0.6901078224182129,6097,69507051,59899,-0.6901497840881348,-0.15337803959846497,0.15466108918190002,69507057
08-Apr-2020 09:43:20.802,0.6900906562805176,6097,69507051,59899,-0.6901563405990601,-0.1534034013748169,0.15468397736549377,69507058
08-Apr-2020 09:43:21.802,0.690075159072876,6097,69507051,59899,-0.6901593208312988,-0.15343376994132996,0.15470844507217407,69507059
08-Apr-2020 09:43:22.802,0.6900807619094849,6097,69507051,59899,-0.6901435852050781,-0.1534532606601715,0.15473416447639465,69507060
08-Apr-2020 09:43:23.802,0.6900825500488281,6097,69507051,59899,-0.6901308298110962,-0.15347588062286377,0.15476107597351074,69507061
08-Apr-2020 09:43:24.802,0.6900674104690552,6097,69507051,59899,-0.6901360750198364,-0.15350434184074402,0.15477687120437622,69507062
08-Apr-2020 09:43:25.802,0.6900556087493896,6097,69507051,59899,-0.690136194229126,-0.15353453159332275,0.15479886531829834,69507063
08-Apr-2020 09:43:26.802,0.6900629997253418,6097,69507051,59899,-0.6901179552078247,-0.15355408191680908,0.15482887625694275,69507064
08-Apr-2020 09:43:27.802,0.6900620460510254,6097,69507051,59899,-0.690109133720398,-0.15356990694999695,0.15485602617263794,69507065
08-Apr-2020 09:43:28.802,0.6900432109832764,6097,69507051,59899,-0.6901142597198486,-0.15360701084136963,0.1548806130886078,69507066
08-Apr-2020 09:43:29.802,0.690031886100769,6097,69507051,59899,-0.6901134252548218,-0.153635174036026,0.15490660071372986,69507067
08-Apr-2020 09:43:30.802,0.6900378465652466,6097,69507051,59899,-0.6900966167449951,-0.1536538004875183,0.15493646264076233,69507068
08-Apr-2020 09:43:31.802,0.6900361776351929,6097,69507051,59899,-0.690088152885437,-0.15367639064788818,0.1549588143825531,69507069
08-Apr-2020 09:43:32.803,0.6900204420089722,6097,69507051,59899,-0.6900932788848877,-0.15370669960975647,0.1549765169620514,69507070
08-Apr-2020 09:43:33.803,0.6900125741958618,6097,69507051,59899,-0.690088152885437,-0.1537362039089203,0.15500524640083313,69507071
08-Apr-2020 09:43:34.803,0.6900191307067871,6097,69507051,59899,-0.6900711059570312,-0.15375348925590515,0.15503448247909546,69507072
08-Apr-2020 09:43:35.803,0.6900161504745483,6097,69507051,59899,-0.6900637149810791,-0.15377500653266907,0.15505939722061157,69507073
08-Apr-2020 09:43:36.803,0.6899983882904053,6097,69507051,59899,-0.690070629119873,-0.1538059413433075,0.15507721900939941,69507074
08-Apr-2020 09:43:37.803,0.68999183177948,6097,69507051,59899,-0.6900649070739746,-0.1538318693637848,0.1551065742969513,69507075
08-Apr-2020 09:43:38.803,0.6899979114532471,6097,69507051,59899,-0.690048098564148,-0.1538495421409607,0.155136376619339,69507076
08-Apr-2020 09:43:39.803,0.6899898052215576,6097,69507051,59899,-0.6900449991226196,-0.15387940406799316,0.15515652298927307,69507077
08-Apr-2020 09:43:40.803,0.6899725198745728,6097,69507051,59899,-0.6900509595870972,-0.15391191840171814,0.1551744043827057,69507078
08-Apr-2020 09:43:41.803,0.6899698972702026,6097,69507051,59899,-0.6900409460067749,-0.15393835306167603,0.15520378947257996,69507079
08-Apr-2020 09:43:42.803,0.6899741888046265,6097,69507051,59899,-0.6900268793106079,-0.1539541482925415,0.15523216128349304,69507080
08-Apr-2020 09:43:43.803,0.6899644136428833,6097,69507051,59899,-0.6900253295898438,-0.15398117899894714,0.15525567531585693,69507081
08-Apr-2020 09:43:44.803,0.6899499893188477,6097,69507051,59899,-0.6900292634963989,-0.15400591492652893,0.1552780568599701,69507082
08-Apr-2020 09:43:45.803,0.6899489164352417,6097,69507083,59893,-0.6900186538696289,-0.1540272831916809,0.15530899167060852,69507083
08-Apr-2020 09:43:46.803,0.6899515390396118,6097,69507083,59893,-0.690003514289856,-0.15405228734016418,0.15533965826034546,69507084
08-Apr-2020 09:43:47.803,0.6899433135986328,6097,69507083,59893,-0.6900026798248291,-0.15407779812812805,0.15535515546798706,69507085
08-Apr-2020 09:43:48.803,0.6899291276931763,6097,69507083,59893,-0.6900047063827515,-0.15410879254341125,0.15537717938423157,69507086
08-Apr-2020 09:43:49.803,0.6899299621582031,6097,69507083,59893,-0.6899911165237427,-0.15413430333137512,0.15540963411331177,69507087
08-Apr-2020 09:43:50.803,0.6899327039718628,6097,69507083,59893,-0.6899771690368652,-0.15415897965431213,0.15543469786643982,69507088
08-Apr-2020 09:43:51.803,0.6899185180664062,6129,69507083,59893,-0.689980149269104,-0.15418612957000732,0.1554570496082306,69507089
08-Apr-2020 09:43:52.803,0.6899045705795288,6129,69507083,59893,-0.689982533454895,-0.15421339869499207,0.1554805338382721,69507090
08-Apr-2020 09:43:53.803,0.6899079084396362,6129,69507083,59893,-0.6899678707122803,-0.15423458814620972,0.15550976991653442,69507091
08-Apr-2020 09:43:54.803,0.6899076700210571,6129,69507083,59893,-0.6899569034576416,-0.1542578935623169,0.15553703904151917,69507092
08-Apr-2020 09:43:55.803,0.6898938417434692,6129,69507083,59893,-0.6899609565734863,-0.15428730845451355,0.15555080771446228,69507093
08-Apr-2020 09:43:56.803,0.6898844242095947,6129,69507083,59893,-0.6899574995040894,-0.15431541204452515,0.15558013319969177,69507094
08-Apr-2020 09:43:57.803,0.6898871660232544,6129,69507083,59893,-0.6899453401565552,-0.1543302834033966,0.15560787916183472,69507095
08-Apr-2020 09:43:58.803,0.6898863315582275,6129,69507083,59893,-0.689934492111206,-0.1543562412261963,0.15563276410102844,69507096
08-Apr-2020 09:43:59.803,0.6898696422576904,6129,69507083,59893,-0.6899405717849731,-0.15438365936279297,0.15565341711044312,69507097
08-Apr-2020 09:44:00.803,0.6898607015609741,6129,69507083,59893,-0.6899373531341553,-0.15440845489501953,0.15568238496780396,69507098
08-Apr-2020 09:44:01.803,0.689864993095398,6129,69507083,59893,-0.6899182796478271,-0.15443766117095947,0.1557190716266632,69507099
08-Apr-2020 09:44:02.803,0.6898632049560547,6129,69507083,59893,-0.689910888671875,-0.1544584035873413,0.15573924779891968,69507100
08-Apr-2020 09:44:03.803,0.6898471117019653,6129,69507083,59893,-0.689916729927063,-0.15448740124702454,0.15575700998306274,69507101
08-Apr-2020 09:44:04.803,0.6898413896560669,6129,69507083,59893,-0.6899087429046631,-0.1545197069644928,0.15578466653823853,69507102
08-Apr-2020 09:44:05.803,0.6898454427719116,6129,69507083,59893,-0.6898940801620483,-0.15453970432281494,0.15581244230270386,69507103
08-Apr-2020 09:44:06.803,0.6898400783538818,6129,69507083,59893,-0.689889669418335,-0.1545620858669281,0.15583395957946777,69507104
08-Apr-2020 09:44:07.803,0.6898238658905029,6129,69507083,59893,-0.6898946762084961,-0.15458542108535767,0.1558583676815033,69507105
08-Apr-2020 09:44:08.803,0.6898198127746582,6129,69507083,59893,-0.6898881196975708,-0.15460947155952454,0.15588214993476868,69507106
08-Apr-2020 09:44:09.803,0.6898224353790283,6129,69507083,59893,-0.6898726224899292,-0.15463238954544067,0.15591666102409363,69507107
08-Apr-2020 09:44:10.803,0.6898143291473389,6129,69507083,59893,-0.6898695230484009,-0.1546611487865448,0.1559377908706665,69507108
08-Apr-2020 09:44:11.803,0.6897984743118286,6129,69507083,59893,-0.689873456954956,-0.15469416975975037,0.1559571623802185,69507109
08-Apr-2020 09:44:12.803,0.6897971630096436,6129,69507083,59893,-0.6898620128631592,-0.15472126007080078,0.15598714351654053,69507110
08-Apr-2020 09:44:13.803,0.689800500869751,6129,69507083,59893,-0.6898485422134399,-0.1547403633594513,0.15601354837417603,69507111
08-Apr-2020 09:44:14.803,0.6897886991500854,6129,69507083,59893,-0.6898499727249146,-0.15476399660110474,0.1560346484184265,69507112
08-Apr-2020 09:44:15.803,0.6897776126861572,6129,69507083,59893,-0.6898514032363892,-0.15478715300559998,0.1560562551021576,69507113
08-Apr-2020 09:44:16.803,0.6897776126861572,6129,69507083,59893,-0.6898385286331177,-0.1548101007938385,0.15608903765678406,69507114
08-Apr-2020 09:44:17.803,0.6897777318954468,6129,69507115,59899,-0.6898269653320312,-0.1548331379890442,0.15611696243286133,69507115
08-Apr-2020 09:44:18.803,0.6897667646408081,6129,69507115,59899,-0.6898267269134521,-0.15486162900924683,0.15613767504692078,69507116
08-Apr-2020 09:44:19.803,0.689754843711853,6129,69507115,59899,-0.6898255348205566,-0.15489670634269714,0.15616169571876526,69507117
08-Apr-2020 09:44:20.803,0.689757227897644,6129,69507115,59899,-0.6898119449615479,-0.15491819381713867,0.15618938207626343,69507118
08-Apr-2020 09:44:21.803,0.6897544860839844,6129,69507115,59899,-0.6898019313812256,-0.15494543313980103,0.15621840953826904,69507119
08-Apr-2020 09:44:22.803,0.689741849899292,6129,69507115,59899,-0.6898044347763062,-0.1549711525440216,0.15623721480369568,69507120
08-Apr-2020 09:44:23.803,0.6897326707839966,6161,69507115,59899,-0.689801812171936,-0.1549977958202362,0.15626409649848938,69507121
08-Apr-2020 09:44:24.803,0.6897341012954712,6161,69507115,59899,-0.6897884607315063,-0.15501883625984192,0.15629446506500244,69507122
08-Apr-2020 09:44:25.803,0.689728856086731,6161,69507115,59899,-0.6897839307785034,-0.15503931045532227,0.1563185453414917,69507123
08-Apr-2020 09:44:26.803,0.6897162199020386,6161,69507115,59899,-0.6897870302200317,-0.15506458282470703,0.1563352346420288,69507124
08-Apr-2020 09:44:27.803,0.6897114515304565,6161,69507115,59899,-0.6897813081741333,-0.15508991479873657,0.15635710954666138,69507125
08-Apr-2020 09:44:28.803,0.6897140741348267,6161,69507115,59899,-0.6897656917572021,-0.15511584281921387,0.15638872981071472,69507126
08-Apr-2020 09:44:29.803,0.6897071599960327,6161,69507115,59899,-0.6897610425949097,-0.1551397442817688,0.15641409158706665,69507127
08-Apr-2020 09:44:30.803,0.6896927356719971,6161,69507115,59899,-0.6897631883621216,-0.15517091751098633,0.15643709897994995,69507128
08-Apr-2020 09:44:31.803,0.6896880865097046,6161,69507115,59899,-0.689757227897644,-0.15519142150878906,0.15646407008171082,69507129
08-Apr-2020 09:44:32.803,0.6896920204162598,6161,69507115,59899,-0.6897413730621338,-0.15521427989006042,0.15649527311325073,69507130
08-Apr-2020 09:44:33.803,0.689683198928833,6161,69507115,59899,-0.6897373199462891,-0.155244380235672,0.15652123093605042,69507131
08-Apr-2020 09:44:34.803,0.6896696090698242,6161,69507115,59899,-0.6897406578063965,-0.1552726924419403,0.1565377116203308,69507132
08-Apr-2020 09:44:35.803,0.689669132232666,6161,69507115,59899,-0.6897296905517578,-0.15529784560203552,0.1565653383731842,69507133
08-Apr-2020 09:44:36.803,0.6896685361862183,6161,69507115,59899,-0.6897174119949341,-0.15532362461090088,0.15659508109092712,69507134
08-Apr-2020 09:44:37.803,0.6896605491638184,6161,69507115,59899,-0.6897164583206177,-0.15534228086471558,0.1566154956817627,69507135
08-Apr-2020 09:44:38.803,0.6896493434906006,6161,69507115,59899,-0.6897177696228027,-0.15536731481552124,0.15663519501686096,69507136
08-Apr-2020 09:44:39.803,0.6896476745605469,6161,69507115,59899,-0.68970787525177,-0.1553897261619568,0.1566653549671173,69507137
08-Apr-2020 09:44:40.803,0.6896467208862305,6161,69507115,59899,-0.6896965503692627,-0.15541008114814758,0.15669766068458557,69507138
08-Apr-2020 09:44:41.803,0.6896357536315918,6161,69507115,59899,-0.6896976232528687,-0.1554366648197174,0.15671560168266296,69507139
08-Apr-2020 09:44:42.803,0.6896227598190308,6161,69507115,59899,-0.6896984577178955,-0.15546920895576477,0.15673613548278809,69507140
08-Apr-2020 09:44:43.803,0.68962562084198,6161,69507115,59899,-0.6896845102310181,-0.15549230575561523,0.1567622423171997,69507141
08-Apr-2020 09:44:44.803,0.6896226406097412,6161,69507115,59899,-0.6896748542785645,-0.15551817417144775,0.15679195523262024,69507142
08-Apr-2020 09:44:45.803,0.6896109580993652,6161,69507115,59899,-0.6896753311157227,-0.1555478870868683,0.1568111777305603,69507143
08-Apr-2020 09:44:46.803,0.6896045207977295,6161,69507115,59899,-0.6896709203720093,-0.1555735468864441,0.15683409571647644,69507144
08-Apr-2020 09:44:47.803,0.6896044015884399,6161,69507115,59899,-0.6896588802337646,-0.155592143535614,0.15686872601509094,69507145
08-Apr-2020 09:44:48.803,0.6895999908447266,6161,69507115,59899,-0.6896510124206543,-0.15561604499816895,0.1568993628025055,69507146
08-Apr-2020 09:44:49.803,0.6895861625671387,6161,69507147,59899,-0.689653754234314,-0.15564677119255066,0.15691855549812317,69507147
08-Apr-2020 09:44:50.803,0.6895805597305298,6161,69507147,59899,-0.6896489858627319,-0.15567004680633545,0.1569405496120453,69507148
08-Apr-2020 09:44:51.803,0.6895818710327148,6161,69507147,59899,-0.6896353960037231,-0.1556934118270874,0.15697002410888672,69507149
08-Apr-2020 09:44:52.803,0.6895782947540283,6161,69507147,59899,-0.6896284818649292,-0.15571719408035278,0.15699458122253418,69507150
08-Apr-2020 09:44:53.803,0.6895649433135986,6161,69507147,59899,-0.6896312236785889,-0.15574407577514648,0.15701225399971008,69507151
08-Apr-2020 09:44:54.803,0.6895583868026733,6161,69507147,59899,-0.6896265745162964,-0.1557677686214447,0.1570395529270172,69507152
08-Apr-2020 09:44:55.803,0.6895582675933838,6193,69507147,59899,-0.6896147727966309,-0.155787855386734,0.15707126259803772,69507153
08-Apr-2020 09:44:56.803,0.6895509958267212,6193,69507147,59899,-0.6896107196807861,-0.1558113694190979,0.15709766745567322,69507154
08-Apr-2020 09:44:57.803,0.6895378828048706,6193,69507147,59899,-0.6896135807037354,-0.15584039688110352,0.1571141481399536,69507155
08-Apr-2020 09:44:58.803,0.6895369291305542,6193,69507147,59899,-0.6896040439605713,-0.15586349368095398,0.15713715553283691,69507156
08-Apr-2020 09:44:59.803,0.6895415782928467,6193,69507147,59899,-0.6895866394042969,-0.1558888554573059,0.15716791152954102,69507157
08-Apr-2020 09:45:00.803,0.6895300149917603,6193,69507147,59899,-0.6895860433578491,-0.1559162437915802,0.15719446539878845,69507158
08-Apr-2020 09:45:01.803,0.6895157098770142,6193,69507147,59899,-0.6895885467529297,-0.15594986081123352,0.15721267461776733,69507159
08-Apr-2020 09:45:02.803,0.6895167827606201,6193,69507147,59899,-0.6895766258239746,-0.15597116947174072,0.1572398543357849,69507160
08-Apr-2020 09:45:03.803,0.6895170211791992,6193,69507147,59899,-0.6895641088485718,-0.15599170327186584,0.1572732925415039,69507161
08-Apr-2020 09:45:04.803,0.6895054578781128,6193,69507147,59899,-0.6895655393600464,-0.15601438283920288,0.1572950780391693,69507162
08-Apr-2020 09:45:05.803,0.6894944906234741,6193,69507147,59899,-0.6895638704299927,-0.15604674816131592,0.15731889009475708,69507163
08-Apr-2020 09:45:06.803,0.6894927024841309,6193,69507147,59899,-0.6895550489425659,-0.15606644749641418,0.15734532475471497,69507164
08-Apr-2020 09:45:07.803,0.6894935369491577,6193,69507147,59899,-0.6895427703857422,-0.1560893952846527,0.15737253427505493,69507165
08-Apr-2020 09:45:08.803,0.689481258392334,6193,69507147,59899,-0.689543604850769,-0.156119704246521,0.15739181637763977,69507166
08-Apr-2020 09:45:09.803,0.6894716024398804,6193,69507147,59899,-0.6895424127578735,-0.15614601969718933,0.15741446614265442,69507167
08-Apr-2020 09:45:10.803,0.6894714832305908,6193,69507147,59899,-0.6895313262939453,-0.1561657190322876,0.1574433445930481,69507168
08-Apr-2020 09:45:11.803,0.6894700527191162,6193,69507147,59899,-0.6895203590393066,-0.15618959069252014,0.15747442841529846,69507169
08-Apr-2020 09:45:12.803,0.6894558668136597,6193,69507147,59899,-0.6895229816436768,-0.1562187373638153,0.15749606490135193,69507170
08-Apr-2020 09:45:13.803,0.6894484758377075,6193,69507147,59899,-0.6895208358764648,-0.15624243021011353,0.1575145721435547,69507171
08-Apr-2020 09:45:14.803,0.6894510984420776,6193,69507147,59899,-0.6895047426223755,-0.15626800060272217,0.15754643082618713,69507172
08-Apr-2020 09:45:15.803,0.6894491910934448,6193,69507147,59899,-0.6894954442977905,-0.15629339218139648,0.1575702726840973,69507173
08-Apr-2020 09:45:16.803,0.6894335746765137,6193,69507147,59899,-0.6895008087158203,-0.1563185453414917,0.15759047865867615,69507174
08-Apr-2020 09:45:17.803,0.6894271373748779,6193,69507147,59899,-0.6894949674606323,-0.15634724497795105,0.1576157808303833,69507175
08-Apr-2020 09:45:18.803,0.6894301176071167,6193,69507147,59899,-0.6894795894622803,-0.15636873245239258,0.15764927864074707,69507176
08-Apr-2020 09:45:19.803,0.689423680305481,6193,69507147,59899,-0.6894742250442505,-0.15639343857765198,0.1576770544052124,69507177
08-Apr-2020 09:45:20.803,0.6894075870513916,6193,69507147,59899,-0.6894774436950684,-0.15642514824867249,0.15770116448402405,69507178
08-Apr-2020 09:45:21.803,0.6894031763076782,6193,69507179,59899,-0.6894713640213013,-0.15644946694374084,0.15772345662117004,69507179
08-Apr-2020 09:45:22.803,0.6894069910049438,6193,69507179,59899,-0.6894569396972656,-0.156469464302063,0.15774962306022644,69507180
08-Apr-2020 09:45:23.803,0.6893998384475708,6193,69507179,59899,-0.6894533634185791,-0.15649321675300598,0.157772034406662,69507181
08-Apr-2020 09:45:24.803,0.6893848180770874,6193,69507179,59899,-0.6894563436508179,-0.15652677416801453,0.1577918827533722,69507182
08-Apr-2020 09:45:25.803,0.6893810033798218,6193,69507179,59899,-0.6894482374191284,-0.15655094385147095,0.157819002866745,69507183
08-Apr-2020 09:45:26.803,0.6893857717514038,6193,69507179,59899,-0.6894317865371704,-0.1565696895122528,0.15785065293312073,69507184
08-Apr-2020 09:45:27.803,0.689378023147583,6225,69507179,59899,-0.6894276142120361,-0.15659591555595398,0.15787702798843384,69507185
08-Apr-2020 09:45:28.803,0.6893621683120728,6225,69507179,59899,-0.6894325017929077,-0.15662339329719543,0.15789809823036194,69507186
08-Apr-2020 09:45:29.803,0.6893602609634399,6225,69507179,59899,-0.6894227266311646,-0.1566476821899414,0.1579265594482422,69507187
08-Apr-2020 09:45:30.803,0.6893647909164429,6225,69507179,59899,-0.6894057989120483,-0.15667268633842468,0.15795475244522095,69507188
08-Apr-2020 09:45:31.803,0.6893540620803833,6225,69507179,59899,-0.6894054412841797,-0.15669983625411987,0.15797585248947144,69507189
08-Apr-2020 09:45:32.803,0.6893373727798462,6225,69507179,59899,-0.6894110441207886,-0.15672850608825684,0.1579962968826294,69507190
08-Apr-2020 09:45:33.803,0.6893386840820312,6225,69507179,59899,-0.6893988847732544,-0.15675035119056702,0.1580212414264679,69507191
08-Apr-2020 09:45:34.803,0.6893405914306641,6225,69507179,59899,-0.6893864870071411,-0.15676754713058472,0.15805065631866455,69507192
08-Apr-2020 09:45:35.803,0.6893280744552612,6225,69507179,59899,-0.6893875598907471,-0.15679115056991577,0.15807649493217468,69507193
08-Apr-2020 09:45:36.803,0.6893142461776733,6225,69507179,59899,-0.6893903017044067,-0.15681958198547363,0.15809789299964905,69507194
08-Apr-2020 09:45:37.803,0.6893168687820435,6225,69507179,59899,-0.6893762350082397,-0.15684354305267334,0.1581244170665741,69507195
08-Apr-2020 09:45:38.803,0.6893177032470703,6225,69507179,59899,-0.6893631219863892,-0.15686798095703125,0.1581527292728424,69507196
08-Apr-2020 09:45:39.803,0.6893031597137451,6225,69507179,59899,-0.6893669366836548,-0.1568956971168518,0.15817245841026306,69507197
08-Apr-2020 09:45:40.803,0.6892926692962646,6225,69507179,59899,-0.6893655061721802,-0.15692579746246338,0.15819478034973145,69507198
08-Apr-2020 09:45:41.803,0.6892973184585571,6225,69507179,59899,-0.6893486976623535,-0.1569504737854004,0.1582234501838684,69507199
08-Apr-2020 09:45:42.803,0.6892974376678467,6225,69507179,59899,-0.6893384456634521,-0.15696507692337036,0.15825307369232178,69507200
08-Apr-2020 09:45:43.803,0.6892788410186768,6225,69507179,59899,-0.6893430948257446,-0.15699878334999084,0.15827903151512146,69507201
08-Apr-2020 09:45:44.803,0.6892703771591187,6225,69507179,59899,-0.6893414258956909,-0.15702205896377563,0.1583004593849182,69507202
08-Apr-2020 09:45:45.803,0.6892757415771484,6225,69507179,59899,-0.6893247365951538,-0.15704691410064697,0.15832510590553284,69507203
08-Apr-2020 09:45:46.803,0.6892713308334351,6225,69507179,59899,-0.6893172264099121,-0.15707069635391235,0.15835314989089966,69507204
08-Apr-2020 09:45:47.803,0.6892551183700562,6225,69507179,59899,-0.6893233060836792,-0.15709766745567322,0.1583709716796875,69507205
08-Apr-2020 09:45:48.803,0.6892473697662354,6225,69507179,59899,-0.6893190145492554,-0.15712669491767883,0.15839466452598572,69507206
08-Apr-2020 09:45:49.803,0.6892523765563965,6225,69507179,59899,-0.6893022060394287,-0.15714934468269348,0.15842491388320923,69507207
08-Apr-2020 09:45:50.803,0.6892465353012085,6225,69507179,59899,-0.6892966032028198,-0.15717005729675293,0.1584540605545044,69507208
08-Apr-2020 09:45:51.803,0.6892282962799072,6225,69507179,59899,-0.6893032789230347,-0.15719661116600037,0.15847796201705933,69507209
08-Apr-2020 09:45:52.803,0.6892240047454834,6225,69507179,59899,-0.6892951726913452,-0.15722787380218506,0.158500075340271,69507210
08-Apr-2020 09:45:53.803,0.6892304420471191,6225,69507211,59899,-0.6892765760421753,-0.15724989771842957,0.15853077173233032,69507211
08-Apr-2020 09:45:54.803,0.6892234086990356,6225,69507211,59899,-0.689273476600647,-0.15727019309997559,0.1585545539855957,69507212
08-Apr-2020 09:45:55.803,0.6892056465148926,6225,69507211,59899,-0.6892781257629395,-0.15730741620063782,0.1585756242275238,69507213
08-Apr-2020 09:45:56.803,0.6892040967941284,6225,69507211,59899,-0.6892681121826172,-0.15733250975608826,0.15859925746917725,69507214
08-Apr-2020 09:45:57.803,0.6892088651657104,6225,69507211,59899,-0.6892533302307129,-0.1573503017425537,0.15862610936164856,69507215
08-Apr-2020 09:45:58.803,0.689199686050415,6225,69507211,59899,-0.6892517805099487,-0.15737184882164001,0.1586514711380005,69507216
08-Apr-2020 09:45:59.803,0.6891809701919556,6257,69507211,59899,-0.6892560720443726,-0.15740755200386047,0.15867844223976135,69507217
08-Apr-2020 09:46:00.803,0.6891834735870361,6257,69507211,59899,-0.6892437934875488,-0.15742802619934082,0.158701092004776,69507218
08-Apr-2020 09:46:01.803,0.689185380935669,6257,69507211,59899,-0.6892292499542236,-0.15745174884796143,0.15873247385025024,69507219
08-Apr-2020 09:46:02.803,0.6891727447509766,6257,69507211,59899,-0.6892310380935669,-0.1574787199497223,0.15875256061553955,69507220
08-Apr-2020 09:46:03.803,0.6891598701477051,6257,69507211,59899,-0.6892328262329102,-0.1575070023536682,0.15877264738082886,69507221
08-Apr-2020 09:46:04.803,0.6891638040542603,6257,69507211,59899,-0.6892181634902954,-0.157528817653656,0.15879788994789124,69507222
08-Apr-2020 09:46:05.803,0.6891649961471558,6257,69507211,59899,-0.689205527305603,-0.1575489044189453,0.15882784128189087,69507223
08-Apr-2020 09:46:06.803,0.6891506910324097,6257,69507211,59899,-0.689207911491394,-0.15757614374160767,0.1588520109653473,69507224
08-Apr-2020 09:46:07.803,0.6891355514526367,6257,69507211,59899,-0.6892105340957642,-0.15760678052902222,0.15887632966041565,69507225
08-Apr-2020 09:46:08.803,0.6891398429870605,6257,69507211,59899,-0.6891952753067017,-0.15762978792190552,0.15890127420425415,69507226
08-Apr-2020 09:46:09.803,0.6891394853591919,6257,69507211,59899,-0.6891826391220093,-0.15765351057052612,0.1589331030845642,69507227
08-Apr-2020 09:46:10.803,0.6891248226165771,6257,69507211,59899,-0.689185619354248,-0.15768387913703918,0.158953458070755,69507228
08-Apr-2020 09:46:11.803,0.6891114711761475,6257,69507211,59899,-0.6891878843307495,-0.15771150588989258,0.15897417068481445,69507229
08-Apr-2020 09:46:12.803,0.6891182661056519,6257,69507211,59899,-0.6891689300537109,-0.15773674845695496,0.15900194644927979,69507230
08-Apr-2020 09:46:13.803,0.6891169548034668,6257,69507211,59899,-0.6891597509384155,-0.15775415301322937,0.1590310037136078,69507231
08-Apr-2020 09:46:14.803,0.6891025304794312,6257,69507211,59899,-0.6891641616821289,-0.15777716040611267,0.1590506136417389,69507232
08-Apr-2020 09:46:15.803,0.6890904903411865,6257,69507211,59899,-0.6891628503799438,-0.15780875086784363,0.15907782316207886,69507233
08-Apr-2020 09:46:16.803,0.6890980005264282,6257,69507211,59899,-0.6891446113586426,-0.1578286588191986,0.15910476446151733,69507234
08-Apr-2020 09:46:17.803,0.6890950202941895,6257,69507211,59899,-0.6891371011734009,-0.15785038471221924,0.1591273546218872,69507235
08-Apr-2020 09:46:18.803,0.689078688621521,6257,69507211,59899,-0.6891405582427979,-0.15788599848747253,0.1591486930847168,69507236
08-Apr-2020 09:46:19.803,0.6890699863433838,6257,69507211,59899,-0.6891367435455322,-0.15791663527488708,0.1591731309890747,69507237
08-Apr-2020 09:46:20.803,0.6890746355056763,6257,69507211,59899,-0.6891216039657593,-0.15793278813362122,0.15920189023017883,69507238
08-Apr-2020 09:46:21.803,0.6890697479248047,6257,69507211,59899,-0.6891133785247803,-0.1579606831073761,0.1592303216457367,69507239
08-Apr-2020 09:46:22.803,0.6890518665313721,6257,69507211,59899,-0.6891206502914429,-0.1579856276512146,0.15925145149230957,69507240
08-Apr-2020 09:46:23.803,0.6890453100204468,6257,69507211,59899,-0.6891149282455444,-0.1580115556716919,0.159279465675354,69507241
08-Apr-2020 09:46:24.803,0.6890523433685303,6257,69507211,59899,-0.6890954971313477,-0.1580345630645752,0.1593095064163208,69507242
08-Apr-2020 09:46:25.803,0.6890465021133423,6257,69507243,59893,-0.6890913248062134,-0.1580575704574585,0.15933063626289368,69507243
08-Apr-2020 09:46:26.803,0.6890300512313843,6257,69507243,59893,-0.689096212387085,-0.15808862447738647,0.15934982895851135,69507244
08-Apr-2020 09:46:27.803,0.6890254020690918,6257,69507243,59893,-0.6890891790390015,-0.158115416765213,0.15937328338623047,69507245
08-Apr-2020 09:46:28.803,0.6890318393707275,6257,69507243,59893,-0.689071536064148,-0.15813472867012024,0.15940287709236145,69507246
08-Apr-2020 09:46:29.803,0.6890230178833008,6257,69507243,59893,-0.6890692710876465,-0.15815851092338562,0.1594279706478119,69507247
08-Apr-2020 09:46:30.803,0.6890047788619995,6257,69507243,59893,-0.6890749931335449,-0.1581878364086151,0.15945202112197876,69507248
08-Apr-2020 09:46:31.803,0.6890026330947876,6289,69507243,59893,-0.689063549041748,-0.15821629762649536,0.1594822108745575,69507249
08-Apr-2020 09:46:32.803,0.689008355140686,6289,69507243,59893,-0.6890475749969482,-0.15823453664779663,0.15950915217399597,69507250
08-Apr-2020 09:46:33.803,0.6889978647232056,6289,69507243,59893,-0.6890461444854736,-0.1582632064819336,0.1595304310321808,69507251
08-Apr-2020 09:46:34.803,0.6889815330505371,6289,69507243,59893,-0.6890518665313721,-0.15829136967658997,0.15955018997192383,69507252
08-Apr-2020 09:46:35.803,0.6889828443527222,6289,69507243,59893,-0.6890403032302856,-0.15831369161605835,0.15957295894622803,69507253
08-Apr-2020 09:46:36.803,0.6889867782592773,6289,69507243,59893,-0.689023494720459,-0.15833702683448792,0.15960487723350525,69507254
08-Apr-2020 09:46:37.803,0.6889728307723999,6289,69507243,59893,-0.68902587890625,-0.15836328268051147,0.15962865948677063,69507255
08-Apr-2020 09:46:38.803,0.6889573335647583,6289,69507243,59893,-0.6890294551849365,-0.15839242935180664,0.15965181589126587,69507256
08-Apr-2020 09:46:39.803,0.6889598369598389,6289,69507243,59893,-0.68901526927948,-0.15841257572174072,0.15968114137649536,69507257
08-Apr-2020 09:46:40.803,0.6889628171920776,6289,69507243,59893,-0.6890023946762085,-0.15843206644058228,0.1597047746181488,69507258
08-Apr-2020 09:46:41.803,0.6889493465423584,6289,69507243,59893,-0.6890031099319458,-0.15846440196037292,0.15972867608070374,69507259
08-Apr-2020 09:46:42.803,0.6889348030090332,6289,69507243,59893,-0.6890058517456055,-0.15849262475967407,0.15975019335746765,69507260
08-Apr-2020 09:46:43.803,0.6889399290084839,6289,69507243,59893,-0.6889915466308594,-0.15851005911827087,0.15977340936660767,69507261
08-Apr-2020 09:46:44.803,0.6889402866363525,6289,69507243,59893,-0.6889775991439819,-0.15853649377822876,0.15980520844459534,69507262
08-Apr-2020 09:46:45.803,0.6889240741729736,6289,69507243,59893,-0.6889830827713013,-0.15856167674064636,0.15982738137245178,69507263
08-Apr-2020 09:46:46.803,0.6889127492904663,6289,69507243,59893,-0.6889833211898804,-0.15858596563339233,0.15985095500946045,69507264
08-Apr-2020 09:46:47.803,0.6889183521270752,6289,69507243,59893,-0.68896484375,-0.15861177444458008,0.15988078713417053,69507265
08-Apr-2020 09:46:48.803,0.6889169216156006,6289,69507243,59893,-0.6889538764953613,-0.1586393117904663,0.15990623831748962,69507266
08-Apr-2020 09:46:49.803,0.6889001131057739,6289,69507243,59893,-0.6889593601226807,-0.1586681306362152,0.15992668271064758,69507267
08-Apr-2020 09:46:50.803,0.6888898611068726,6289,69507243,59893,-0.688957929611206,-0.15869587659835815,0.15994957089424133,69507268
08-Apr-2020 09:46:51.803,0.6888972520828247,6289,69507243,59893,-0.6889410018920898,-0.15871194005012512,0.1599745750427246,69507269
08-Apr-2020 09:46:52.803,0.6888926029205322,6289,69507243,59893,-0.6889328956604004,-0.15873593091964722,0.16000419855117798,69507270
08-Apr-2020 09:46:53.803,0.6888761520385742,6289,69507243,59893,-0.6889380216598511,-0.1587613821029663,0.1600281000137329,69507271
08-Apr-2020 09:46:54.803,0.6888678073883057,6289,69507243,59893,-0.6889346837997437,-0.1587871015071869,0.16005229949951172,69507272
08-Apr-2020 09:46:55.803,0.6888723373413086,6289,69507243,59893,-0.6889170408248901,-0.1588142216205597,0.1600828468799591,69507273
08-Apr-2020 09:46:56.803,0.6888670921325684,6289,69507243,59893,-0.6889123916625977,-0.15883520245552063,0.16010519862174988,69507274
08-Apr-2020 09:46:57.803,0.6888490915298462,6289,69507275,59899,-0.6889177560806274,-0.1588684618473053,0.16012653708457947,69507275
08-Apr-2020 09:46:58.803,0.6888456344604492,6289,69507275,59899,-0.6889111995697021,-0.15889224410057068,0.16014572978019714,69507276
08-Apr-2020 09:46:59.803,0.6888505220413208,6289,69507275,59899,-0.6888929605484009,-0.15891799330711365,0.16017845273017883,69507277
08-Apr-2020 09:47:00.803,0.6888415813446045,6289,69507275,59899,-0.6888887882232666,-0.15894576907157898,0.160206139087677,69507278
08-Apr-2020 09:47:01.803,0.6888240575790405,6289,69507275,59899,-0.6888961791992188,-0.15896910429000854,0.16022765636444092,69507279
08-Apr-2020 09:47:02.803,0.6888220310211182,6289,69507275,59899,-0.6888861656188965,-0.15899282693862915,0.16025546193122864,69507280
08-Apr-2020 09:47:03.803,0.6888271570205688,6321,69507275,59899,-0.6888699531555176,-0.15901196002960205,0.1602834165096283,69507281
08-Apr-2020 09:47:04.803,0.6888183355331421,6321,69507275,59899,-0.6888688802719116,-0.15903517603874207,0.16030415892601013,69507282
08-Apr-2020 09:47:05.803,0.6888025999069214,6321,69507275,59899,-0.6888723373413086,-0.1590680181980133,0.16032403707504272,69507283
08-Apr-2020 09:47:06.803,0.6888022422790527,6321,69507275,59899,-0.6888628005981445,-0.1590886414051056,0.16034692525863647,69507284
08-Apr-2020 09:47:07.803,0.6888065338134766,6321,69507275,59899,-0.6888458728790283,-0.15911215543746948,0.16037717461585999,69507285
08-Apr-2020 09:47:08.803,0.6887930631637573,6321,69507275,59899,-0.6888478994369507,-0.15913769602775574,0.16039997339248657,69507286
08-Apr-2020 09:47:09.803,0.6887788772583008,6321,69507275,59899,-0.6888489723205566,-0.15916886925697327,0.16042599081993103,69507287
08-Apr-2020 09:47:10.803,0.6887775659561157,6321,69507275,59899,-0.6888365745544434,-0.15919628739356995,0.16045734286308289,69507288
08-Apr-2020 09:47:11.803,0.6887788772583008,6321,69507275,59899,-0.6888231039047241,-0.15922003984451294,0.1604858934879303,69507289
08-Apr-2020 09:47:12.803,0.6887682676315308,6321,69507275,59899,-0.6888223886489868,-0.1592457890510559,0.16050899028778076,69507290
08-Apr-2020 09:47:13.803,0.6887550354003906,6321,69507275,59899,-0.6888232231140137,-0.15927794575691223,0.16053026914596558,69507291
08-Apr-2020 09:47:14.803,0.6887565851211548,6321,69507275,59899,-0.6888121366500854,-0.15929701924324036,0.16055363416671753,69507292
08-Apr-2020 09:47:15.803,0.6887571811676025,6321,69507275,59899,-0.6888009309768677,-0.15931501984596252,0.16057932376861572,69507293
08-Apr-2020 09:47:16.803,0.6887454986572266,6321,69507275,59899,-0.6888015270233154,-0.1593410074710846,0.1606019139289856,69507294
08-Apr-2020 09:47:17.803,0.6887327432632446,6321,69507275,59899,-0.68880295753479,-0.15936708450317383,0.16062429547309875,69507295
08-Apr-2020 09:47:18.803,0.6887350082397461,6321,69507275,59899,-0.6887898445129395,-0.1593855917453766,0.16065219044685364,69507296
08-Apr-2020 09:47:19.803,0.6887353658676147,6321,69507275,59899,-0.6887781620025635,-0.15940985083580017,0.16067764163017273,69507297
08-Apr-2020 09:47:20.803,0.6887204647064209,6321,69507275,59899,-0.6887799501419067,-0.1594427525997162,0.16070076823234558,69507298
08-Apr-2020 09:47:21.803,0.6887089014053345,6321,69507275,59899,-0.6887786388397217,-0.1594744622707367,0.1607246994972229,69507299
08-Apr-2020 09:47:22.803,0.6887130737304688,6321,69507275,59899,-0.6887620687484741,-0.15949666500091553,0.16075527667999268,69507300
08-Apr-2020 09:47:23.803,0.6887102127075195,6321,69507275,59899,-0.6887527704238892,-0.1595209836959839,0.16078364849090576,69507301
08-Apr-2020 09:47:24.803,0.6886966228485107,6321,69507275,59899,-0.6887556314468384,-0.1595451533794403,0.16080528497695923,69507302
08-Apr-2020 09:47:25.803,0.6886866092681885,6321,69507275,59899,-0.6887530088424683,-0.159572571516037,0.16083240509033203,69507303
08-Apr-2020 09:47:26.803,0.6886876821517944,6321,69507275,59899,-0.6887402534484863,-0.15959450602531433,0.1608593463897705,69507304
08-Apr-2020 09:47:27.803,0.6886841058731079,6321,69507275,59899,-0.6887326240539551,-0.1596180498600006,0.16088426113128662,69507305
08-Apr-2020 09:47:28.803,0.6886701583862305,6321,69507275,59899,-0.6887363195419312,-0.1596449911594391,0.16090214252471924,69507306
08-Apr-2020 09:47:29.803,0.6886638402938843,6321,69507307,59893,-0.6887316703796387,-0.15966829657554626,0.16092640161514282,69507307
08-Apr-2020 09:47:30.803,0.6886658668518066,6321,69507307,59893,-0.6887165307998657,-0.15969565510749817,0.16095411777496338,69507308
08-Apr-2020 09:47:31.803,0.6886602640151978,6321,69507307,59893,-0.6887098550796509,-0.15972334146499634,0.1609802544116974,69507309
08-Apr-2020 09:47:32.803,0.6886458396911621,6321,69507307,59893,-0.6887125968933105,-0.1597495675086975,0.16100481152534485,69507310
08-Apr-2020 09:47:33.803,0.6886395215988159,6321,69507307,59893,-0.6887069940567017,-0.15977340936660767,0.16103217005729675,69507311
08-Apr-2020 09:47:34.803,0.6886416673660278,6321,69507307,59893,-0.688692569732666,-0.15979695320129395,0.1610611081123352,69507312
08-Apr-2020 09:47:35.803,0.6886368989944458,6353,69507307,59893,-0.6886861324310303,-0.15982121229171753,0.16108399629592896,69507313
08-Apr-2020 09:47:36.803,0.6886248588562012,6353,69507307,59893,-0.6886879205703735,-0.1598462164402008,0.16110315918922424,69507314
08-Apr-2020 09:47:37.803,0.6886188983917236,6353,69507307,59893,-0.6886812448501587,-0.1598740816116333,0.1611292064189911,69507315
08-Apr-2020 09:47:38.803,0.688623309135437,6353,69507307,59893,-0.6886658668518066,-0.15989357233047485,0.1611565351486206,69507316
08-Apr-2020 09:47:39.803,0.6886136531829834,6353,69507307,59893,-0.6886627674102783,-0.15992382168769836,0.16118210554122925,69507317
08-Apr-2020 09:47:40.803,0.6885987520217896,6353,69507307,59893,-0.6886652708053589,-0.15995150804519653,0.1612074077129364,69507318
08-Apr-2020 09:47:41.803,0.6885946989059448,6353,69507307,59893,-0.6886582374572754,-0.15997281670570374,0.16123372316360474,69507319
08-Apr-2020 09:47:42.803,0.6885957717895508,6353,69507307,59893,-0.688645601272583,-0.15999409556388855,0.161261647939682,69507320
08-Apr-2020 09:47:43.803,0.6885871887207031,6353,69507307,59893,-0.6886422634124756,-0.1600218117237091,0.1612859070301056,69507321
08-Apr-2020 09:47:44.803,0.6885756254196167,6353,69507307,59893,-0.6886438131332397,-0.16004586219787598,0.16130444407463074,69507322
08-Apr-2020 09:47:45.803,0.6885751485824585,6353,69507307,59893,-0.6886318922042847,-0.16007277369499207,0.1613299548625946,69507323
08-Apr-2020 09:47:46.803,0.688575267791748,6353,69507307,59893,-0.6886200904846191,-0.16009673476219177,0.1613563597202301,69507324
08-Apr-2020 09:47:47.803,0.6885644197463989,6353,69507307,59893,-0.68861985206604,-0.16012203693389893,0.16137894988059998,69507325
08-Apr-2020 09:47:48.803,0.6885509490966797,6353,69507307,59893,-0.6886211633682251,-0.16014769673347473,0.16140514612197876,69507326
08-Apr-2020 09:47:49.803,0.6885493993759155,6353,69507307,59893,-0.6886104345321655,-0.16017192602157593,0.16143324971199036,69507327
08-Apr-2020 09:47:50.803,0.6885501146316528,6353,69507307,59893,-0.6885970830917358,-0.1601971685886383,0.1614624261856079,69507328
08-Apr-2020 09:47:51.803,0.6885403394699097,6353,69507307,59893,-0.6885957717895508,-0.16022315621376038,0.16148486733436584,69507329
08-Apr-2020 09:47:52.803,0.6885286569595337,6353,69507307,59893,-0.6885964870452881,-0.16024884581565857,0.16150617599487305,69507330
08-Apr-2020 09:47:53.803,0.688529372215271,6353,69507307,59893,-0.6885848045349121,-0.16026988625526428,0.16153016686439514,69507331
08-Apr-2020 09:47:54.803,0.6885286569595337,6353,69507307,59893,-0.688572883605957,-0.16029596328735352,0.16155824065208435,69507332
08-Apr-2020 09:47:55.803,0.6885169744491577,6353,69507307,59893,-0.6885733604431152,-0.1603209376335144,0.16158229112625122,69507333
08-Apr-2020 09:47:56.803,0.6885054111480713,6353,69507307,59893,-0.6885725259780884,-0.1603466272354126,0.16160893440246582,69507334
08-Apr-2020 09:47:57.803,0.6885056495666504,6353,69507307,59893,-0.688559889793396,-0.16037139296531677,0.16163790225982666,69507335
08-Apr-2020 09:47:58.803,0.688503623008728,6353,69507307,59893,-0.6885515451431274,-0.16039228439331055,0.1616607904434204,69507336
08-Apr-2020 09:47:59.803,0.6884902715682983,6353,69507307,59893,-0.6885519027709961,-0.160424143075943,0.1616843044757843,69507337
08-Apr-2020 09:48:00.803,0.6884819269180298,6353,69507307,59893,-0.6885489225387573,-0.16045120358467102,0.1617068350315094,69507338
08-Apr-2020 09:48:01.803,0.6884838342666626,6353,69507339,59899,-0.6885354518890381,-0.16047444939613342,0.1617322564125061,69507339
08-Apr-2020 09:48:02.803,0.6884799003601074,6353,69507339,59899,-0.6885272264480591,-0.16050025820732117,0.16175943613052368,69507340
08-Apr-2020 09:48:03.803,0.6884666681289673,6353,69507339,59899,-0.6885292530059814,-0.1605229675769806,0.16178342700004578,69507341
08-Apr-2020 09:48:04.803,0.6884598731994629,6353,69507339,59899,-0.6885247230529785,-0.16054603457450867,0.1618090569972992,69507342
08-Apr-2020 09:48:05.803,0.6884595155715942,6353,69507339,59899,-0.688512921333313,-0.16057121753692627,0.1618361473083496,69507343
08-Apr-2020 09:48:06.803,0.6884567737579346,6353,69507339,59899,-0.6885030269622803,-0.16059720516204834,0.16186287999153137,69507344
08-Apr-2020 09:48:07.803,0.6884446144104004,6385,69507339,59899,-0.6885044574737549,-0.1606234610080719,0.16188284754753113,69507345
08-Apr-2020 09:48:08.803,0.6884380578994751,6385,69507339,59899,-0.6884993314743042,-0.160649836063385,0.1619064211845398,69507346
08-Apr-2020 09:48:09.803,0.6884386539459229,6385,69507339,59899,-0.6884877681732178,-0.1606718897819519,0.16193118691444397,69507347
08-Apr-2020 09:48:10.803,0.6884331703186035,6385,69507339,59899,-0.688481330871582,-0.16069772839546204,0.1619572639465332,69507348
08-Apr-2020 09:48:11.803,0.688418984413147,6385,69507339,59899,-0.688482403755188,-0.16072425246238708,0.16198518872261047,69507349
08-Apr-2020 09:48:12.803,0.6884113550186157,6385,69507339,59899,-0.6884779930114746,-0.16074907779693604,0.1620134711265564,69507350
08-Apr-2020 09:48:13.803,0.6884111166000366,6385,69507339,59899,-0.6884665489196777,-0.1607728898525238,0.16203981637954712,69507351
08-Apr-2020 09:48:14.803,0.6884059906005859,6385,69507339,59899,-0.6884607076644897,-0.1607958972454071,0.1620611548423767,69507352
08-Apr-2020 09:48:15.803,0.6883965730667114,6385,69507339,59899,-0.6884583234786987,-0.16082310676574707,0.16208416223526,69507353
08-Apr-2020 09:48:16.803,0.6883902549743652,6385,69507339,59899,-0.6884535551071167,-0.16084915399551392,0.1621062159538269,69507354
08-Apr-2020 09:48:17.803,0.6883918046951294,6385,69507339,59899,-0.6884400844573975,-0.1608714759349823,0.16213396191596985,69507355
08-Apr-2020 09:48:18.803,0.6883845329284668,6385,69507339,59899,-0.6884347200393677,-0.16090121865272522,0.1621590256690979,69507356
08-Apr-2020 09:48:19.803,0.6883741617202759,6385,69507339,59899,-0.6884329319000244,-0.16092517971992493,0.1621873676776886,69507357
08-Apr-2020 09:48:20.803,0.6883678436279297,6385,69507339,59899,-0.688427209854126,-0.16094928979873657,0.16221413016319275,69507358
08-Apr-2020 09:48:21.803,0.6883667707443237,6385,69507339,59899,-0.6884170770645142,-0.1609724760055542,0.16223961114883423,69507359
08-Apr-2020 09:48:22.803,0.6883577108383179,6385,69507339,59899,-0.6884136199951172,-0.16100063920021057,0.16226226091384888,69507360
08-Apr-2020 09:48:23.803,0.6883491277694702,6385,69507339,59899,-0.6884118318557739,-0.16102543473243713,0.16228371858596802,69507361
08-Apr-2020 09:48:24.803,0.6883457899093628,6385,69507339,59899,-0.6884034872055054,-0.16104960441589355,0.16230720281600952,69507362
08-Apr-2020 09:48:25.803,0.6883441209793091,6385,69507339,59899,-0.6883950233459473,-0.16106802225112915,0.1623331606388092,69507363
08-Apr-2020 09:48:26.803,0.6883343458175659,6385,69507339,59899,-0.6883922815322876,-0.16109538078308105,0.16235974431037903,69507364
08-Apr-2020 09:48:27.803,0.6883260011672974,6385,69507339,59899,-0.6883869171142578,-0.1611248254776001,0.1623867154121399,69507365
08-Apr-2020 09:48:28.803,0.688321590423584,6385,69507339,59899,-0.6883809566497803,-0.1611461341381073,0.16241014003753662,69507366
08-Apr-2020 09:48:29.803,0.6883188486099243,6385,69507339,59899,-0.6883711814880371,-0.16117146611213684,0.16243883967399597,69507367
08-Apr-2020 09:48:30.803,0.6883103847503662,6385,69507339,59899,-0.6883664131164551,-0.16120150685310364,0.1624639928340912,69507368
08-Apr-2020 09:48:31.803,0.688300371170044,6385,69507339,59899,-0.6883653402328491,-0.16122615337371826,0.16248604655265808,69507369
08-Apr-2020 09:48:32.803,0.6882995367050171,6385,69507339,59899,-0.6883547306060791,-0.1612512767314911,0.16251036524772644,69507370
08-Apr-2020 09:48:33.803,0.688296914100647,6385,69507371,59899,-0.6883445978164673,-0.1612788736820221,0.16253754496574402,69507371
08-Apr-2020 09:48:34.803,0.6882851123809814,6385,69507371,59899,-0.6883456707000732,-0.16129973530769348,0.16256183385849,69507372
08-Apr-2020 09:48:35.803,0.6882755756378174,6385,69507371,59899,-0.6883423328399658,-0.16132768988609314,0.16258883476257324,69507373
08-Apr-2020 09:48:36.803,0.6882779598236084,6385,69507371,59899,-0.6883288621902466,-0.16134920716285706,0.16261494159698486,69507374
08-Apr-2020 09:48:37.803,0.6882709264755249,6385,69507371,59899,-0.6883243322372437,-0.1613728106021881,0.16264057159423828,69507375
08-Apr-2020 09:48:38.803,0.688257098197937,6385,69507371,59899,-0.6883261203765869,-0.16140085458755493,0.1626630425453186,69507376
08-Apr-2020 09:48:39.803,0.6882528066635132,6417,69507371,59899,-0.6883171796798706,-0.16143354773521423,0.16268688440322876,69507377
08-Apr-2020 09:48:40.803,0.6882572174072266,6417,69507371,59899,-0.6883009672164917,-0.16145837306976318,0.16271179914474487,69507378
08-Apr-2020 09:48:41.803,0.6882462501525879,6417,69507371,59899,-0.6883012056350708,-0.16147908568382263,0.16273722052574158,69507379
08-Apr-2020 09:48:42.803,0.6882352828979492,6417,69507371,59899,-0.6883009672164917,-0.16150078177452087,0.16276276111602783,69507380
08-Apr-2020 09:48:43.803,0.688234806060791,6417,69507371,59899,-0.6882890462875366,-0.16152825951576233,0.16278919577598572,69507381
08-Apr-2020 09:48:44.803,0.6882332563400269,6417,69507371,59899,-0.6882797479629517,-0.1615447700023651,0.16281792521476746,69507382
08-Apr-2020 09:48:45.803,0.6882233619689941,6417,69507371,59899,-0.6882776021957397,-0.16156813502311707,0.16284599900245667,69507383
08-Apr-2020 09:48:46.803,0.6882108449935913,6417,69507371,59899,-0.6882773637771606,-0.16160154342651367,0.16286620497703552,69507384
08-Apr-2020 09:48:47.803,0.688212513923645,6417,69507371,59899,-0.6882643699645996,-0.16162744164466858,0.16288837790489197,69507385
08-Apr-2020 09:48:48.803,0.6882081031799316,6417,69507371,59899,-0.688256025314331,-0.16165491938591003,0.1629154086112976,69507386
08-Apr-2020 09:48:49.803,0.6881946325302124,6417,69507371,59899,-0.6882566213607788,-0.16168269515037537,0.16294243931770325,69507387
08-Apr-2020 09:48:50.803,0.6881861686706543,6417,69507371,59899,-0.68825364112854,-0.1617099940776825,0.1629635989665985,69507388
08-Apr-2020 09:48:51.803,0.6881860494613647,6417,69507371,59899,-0.688240647315979,-0.16173478960990906,0.1629926562309265,69507389
08-Apr-2020 09:48:52.803,0.6881816387176514,6417,69507371,59899,-0.6882327795028687,-0.16175606846809387,0.16302403807640076,69507390
08-Apr-2020 09:48:53.803,0.6881706714630127,6417,69507371,59899,-0.6882338523864746,-0.1617770493030548,0.16304484009742737,69507391
08-Apr-2020 09:48:54.803,0.6881654262542725,6417,69507371,59899,-0.6882284879684448,-0.16180288791656494,0.16306409239768982,69507392
08-Apr-2020 09:48:55.803,0.688164472579956,6417,69507371,59899,-0.6882171630859375,-0.16183063387870789,0.16308856010437012,69507393
08-Apr-2020 09:48:56.803,0.6881623268127441,6417,69507371,59899,-0.6882091760635376,-0.16184714436531067,0.16311591863632202,69507394
08-Apr-2020 09:48:57.803,0.688148021697998,6417,69507371,59899,-0.6882119178771973,-0.1618747115135193,0.1631365418434143,69507395
08-Apr-2020 09:48:58.803,0.6881424188613892,6417,69507371,59899,-0.6882050037384033,-0.16190314292907715,0.16316187381744385,69507396
08-Apr-2020 09:48:59.803,0.6881434917449951,6417,69507371,59899,-0.6881905794143677,-0.1619262397289276,0.16319459676742554,69507397
08-Apr-2020 09:49:00.803,0.6881351470947266,6417,69507371,59899,-0.6881880760192871,-0.16194507479667664,0.16322192549705505,69507398
08-Apr-2020 09:49:01.803,0.6881182193756104,6417,69507371,59899,-0.6881910562515259,-0.16198068857192993,0.16324621438980103,69507399
08-Apr-2020 09:49:02.803,0.688117504119873,6417,69507371,59899,-0.6881799697875977,-0.16200801730155945,0.1632673740386963,69507400
08-Apr-2020 09:49:03.803,0.688118577003479,6417,69507371,59899,-0.6881673336029053,-0.16203120350837708,0.16329386830329895,69507401
08-Apr-2020 09:49:04.803,0.6881105899810791,6417,69507371,59899,-0.6881647109985352,-0.16205298900604248,0.16331759095191956,69507402
08-Apr-2020 09:49:05.803,0.6881017684936523,6417,69507403,59899,-0.6881618499755859,-0.16208237409591675,0.16333851218223572,69507403
08-Apr-2020 09:49:06.803,0.6881002187728882,6417,69507403,59899,-0.6881520748138428,-0.16210517287254333,0.16336089372634888,69507404
08-Apr-2020 09:49:07.803,0.6880983114242554,6417,69507403,59899,-0.6881425380706787,-0.1621198058128357,0.16339492797851562,69507405
08-Apr-2020 09:49:08.804,0.6880871057510376,6417,69507403,59899,-0.6881413459777832,-0.16214606165885925,0.16342148184776306,69507406
08-Apr-2020 09:49:09.804,0.6880764961242676,6417,69507403,59899,-0.6881401538848877,-0.16217854619026184,0.16343939304351807,69507407
08-Apr-2020 09:49:10.804,0.6880745887756348,6417,69507403,59899,-0.6881310939788818,-0.16220170259475708,0.1634625792503357,69507408
08-Apr-2020 09:49:11.804,0.688071608543396,6449,69507403,59899,-0.6881221532821655,-0.16222426295280457,0.16349047422409058,69507409
08-Apr-2020 09:49:12.804,0.6880613565444946,6449,69507403,59899,-0.6881201267242432,-0.16225263476371765,0.1635143756866455,69507410
08-Apr-2020 09:49:13.804,0.688052773475647,6449,69507403,59899,-0.6881167888641357,-0.16227936744689941,0.16353604197502136,69507411
08-Apr-2020 09:49:14.804,0.6880507469177246,6449,69507403,59899,-0.6881058216094971,-0.16230320930480957,0.16356787085533142,69507412
08-Apr-2020 09:49:15.804,0.688048243522644,6449,69507403,59899,-0.688095211982727,-0.162324458360672,0.1636013388633728,69507413
08-Apr-2020 09:49:16.804,0.6880358457565308,6449,69507403,59899,-0.688097357749939,-0.16234970092773438,0.16362053155899048,69507414
08-Apr-2020 09:49:17.804,0.6880277395248413,6449,69507403,59899,-0.6880936622619629,-0.16237834095954895,0.16364124417304993,69507415
08-Apr-2020 09:49:18.804,0.68802809715271,6449,69507403,59899,-0.6880818605422974,-0.16240152716636658,0.16366684436798096,69507416
08-Apr-2020 09:49:19.804,0.688025951385498,6449,69507403,59899,-0.6880713701248169,-0.1624279022216797,0.1636943519115448,69507417
08-Apr-2020 09:49:20.804,0.6880122423171997,6449,69507403,59899,-0.6880730390548706,-0.16245684027671814,0.1637156903743744,69507418
08-Apr-2020 09:49:21.804,0.6880024671554565,6449,69507403,59899,-0.6880704164505005,-0.16248756647109985,0.16373804211616516,69507419
08-Apr-2020 09:49:22.804,0.6880046129226685,6449,69507403,59899,-0.688056468963623,-0.1625024676322937,0.16377046704292297,69507420
08-Apr-2020 09:49:23.804,0.6879978179931641,6449,69507403,59899,-0.6880515813827515,-0.1625252664089203,0.16379889845848083,69507421
08-Apr-2020 09:49:24.804,0.6879855394363403,6449,69507403,59899,-0.6880512237548828,-0.16255605220794678,0.16382041573524475,69507422
08-Apr-2020 09:49:25.804,0.6879793405532837,6449,69507403,59899,-0.688045859336853,-0.1625838577747345,0.1638423502445221,69507423
08-Apr-2020 09:49:26.804,0.6879819631576538,6449,69507403,59899,-0.6880329847335815,-0.16259944438934326,0.16386976838111877,69507424
08-Apr-2020 09:49:27.804,0.6879744529724121,6449,69507403,59899,-0.68802809715271,-0.1626286804676056,0.16389289498329163,69507425
08-Apr-2020 09:49:28.804,0.6879633665084839,6449,69507403,59899,-0.6880283355712891,-0.16265618801116943,0.16391125321388245,69507426
08-Apr-2020 09:49:29.804,0.6879581212997437,6449,69507403,59899,-0.6880213022232056,-0.16268137097358704,0.16393816471099854,69507427
08-Apr-2020 09:49:30.804,0.6879594326019287,6449,69507403,59899,-0.6880086660385132,-0.16269704699516296,0.16396957635879517,69507428
08-Apr-2020 09:49:31.804,0.6879488229751587,6449,69507403,59899,-0.6880050897598267,-0.16272708773612976,0.16399812698364258,69507429
08-Apr-2020 09:49:32.804,0.6879338026046753,6449,69507403,59899,-0.6880091428756714,-0.16275495290756226,0.16401854157447815,69507430
08-Apr-2020 09:49:33.804,0.6879334449768066,6449,69507403,59899,-0.6879979372024536,-0.1627768874168396,0.16404369473457336,69507431
08-Apr-2020 09:49:34.804,0.6879347562789917,6449,69507403,59899,-0.6879830360412598,-0.16280406713485718,0.16407451033592224,69507432
08-Apr-2020 09:49:35.804,0.6879258155822754,6449,69507403,59899,-0.6879805326461792,-0.16283145546913147,0.16409435868263245,69507433
08-Apr-2020 09:49:36.804,0.6879122257232666,6449,69507403,59899,-0.6879822015762329,-0.1628604531288147,0.16411557793617249,69507434
08-Apr-2020 09:49:37.804,0.687911868095398,6449,69507435,59899,-0.6879706382751465,-0.1628819704055786,0.1641440987586975,69507435
08-Apr-2020 09:49:38.804,0.6879123449325562,6449,69507435,59899,-0.6879583597183228,-0.16290345788002014,0.1641726791858673,69507436
08-Apr-2020 09:49:39.804,0.6878986358642578,6449,69507435,59899,-0.6879618167877197,-0.16292545199394226,0.16419416666030884,69507437
08-Apr-2020 09:49:40.804,0.6878865957260132,6449,69507435,59899,-0.6879609823226929,-0.1629565954208374,0.16421711444854736,69507438
08-Apr-2020 09:49:41.804,0.687889814376831,6449,69507435,59899,-0.6879459619522095,-0.1629786193370819,0.16424494981765747,69507439
08-Apr-2020 09:49:42.804,0.6878883838653564,6449,69507435,59899,-0.687935471534729,-0.16300147771835327,0.16427239775657654,69507440
08-Apr-2020 09:49:43.804,0.6878725290298462,6481,69507435,59899,-0.6879391670227051,-0.16303113102912903,0.1642935872077942,69507441
08-Apr-2020 09:49:44.804,0.6878644227981567,6481,69507435,59899,-0.687935471534729,-0.16305801272392273,0.16431620717048645,69507442
08-Apr-2020 09:49:45.804,0.6878697872161865,6481,69507435,59899,-0.6879193782806396,-0.1630745232105255,0.1643451750278473,69507443
08-Apr-2020 09:49:46.804,0.6878647804260254,6481,69507435,59899,-0.6879124641418457,-0.16309571266174316,0.1643732488155365,69507444
08-Apr-2020 09:49:47.804,0.6878483295440674,6481,69507435,59899,-0.6879165172576904,-0.16312521696090698,0.16439586877822876,69507445
08-Apr-2020 09:49:48.804,0.6878411769866943,6481,69507435,59899,-0.6879124641418457,-0.1631530225276947,0.16441601514816284,69507446
08-Apr-2020 09:49:49.804,0.6878476142883301,6481,69507435,59899,-0.6878941059112549,-0.1631748378276825,0.16444364190101624,69507447
08-Apr-2020 09:49:50.804,0.6878409385681152,6481,69507435,59899,-0.6878879070281982,-0.16320320963859558,0.16446998715400696,69507448
08-Apr-2020 09:49:51.804,0.6878228187561035,6481,69507435,59899,-0.6878935098648071,-0.16323521733283997,0.16449087858200073,69507449
08-Apr-2020 09:49:52.804,0.687818169593811,6481,69507435,59899,-0.6878859996795654,-0.16326123476028442,0.16451415419578552,69507450
08-Apr-2020 09:49:53.804,0.6878224611282349,6481,69507435,59899,-0.6878688335418701,-0.16328158974647522,0.16454777121543884,69507451
08-Apr-2020 09:49:54.804,0.6878128051757812,6481,69507435,59899,-0.6878674030303955,-0.1633019745349884,0.16457504034042358,69507452
08-Apr-2020 09:49:55.804,0.6877967119216919,6481,69507435,59899,-0.6878734827041626,-0.16332471370697021,0.16459432244300842,69507453
08-Apr-2020 09:49:56.804,0.687796950340271,6481,69507435,59899,-0.6878608465194702,-0.16335079073905945,0.16462039947509766,69507454
08-Apr-2020 09:49:57.804,0.6878021955490112,6481,69507435,59899,-0.6878445148468018,-0.16337057948112488,0.16464677453041077,69507455
08-Apr-2020 09:49:58.804,0.6877905130386353,6481,69507435,59899,-0.68784499168396,-0.1633959412574768,0.1646682322025299,69507456
08-Apr-2020 09:49:59.804,0.6877737045288086,6481,69507435,59899,-0.6878478527069092,-0.16343218088150024,0.16469070315361023,69507457
08-Apr-2020 09:50:00.804,0.687775731086731,6481,69507435,59899,-0.6878327131271362,-0.16346001625061035,0.16471722722053528,69507458
08-Apr-2020 09:50:01.804,0.6877779960632324,6481,69507435,59899,-0.6878186464309692,-0.16347798705101013,0.1647498905658722,69507459
08-Apr-2020 09:50:02.804,0.6877628564834595,6481,69507435,59899,-0.6878215074539185,-0.16350451111793518,0.1647748053073883,69507460
08-Apr-2020 09:50:03.804,0.6877478361129761,6481,69507435,59899,-0.687824010848999,-0.16353529691696167,0.16479575634002686,69507461
08-Apr-2020 09:50:04.804,0.6877522468566895,6481,69507435,59899,-0.6878087520599365,-0.16355454921722412,0.16482305526733398,69507462
08-Apr-2020 09:50:05.804,0.6877537965774536,6481,69507435,59899,-0.6877952814102173,-0.16357561945915222,0.16485169529914856,69507463
08-Apr-2020 09:50:06.804,0.6877380609512329,6481,69507435,59899,-0.6878006458282471,-0.16360029578208923,0.16487076878547668,69507464
08-Apr-2020 09:50:07.804,0.6877282857894897,6481,69507435,59899,-0.687798023223877,-0.163631409406662,0.16489019989967346,69507465
08-Apr-2020 09:50:08.804,0.6877328157424927,6481,69507435,59899,-0.6877825260162354,-0.16364982724189758,0.16491767764091492,69507466
08-Apr-2020 09:50:09.804,0.6877304315567017,6481,69507467,59899,-0.6877732276916504,-0.16366925835609436,0.16494792699813843,69507467
08-Apr-2020 09:50:10.804,0.687711238861084,6481,69507467,59899,-0.6877787113189697,-0.163702130317688,0.1649715006351471,69507468
08-Apr-2020 09:50:11.804,0.6877039670944214,6481,69507467,59899,-0.6877728700637817,-0.16373494267463684,0.16499438881874084,69507469
08-Apr-2020 09:50:12.804,0.6877106428146362,6481,69507467,59899,-0.6877522468566895,-0.16376003623008728,0.16502758860588074,69507470
08-Apr-2020 09:50:13.804,0.6877045631408691,6481,69507467,59899,-0.687747597694397,-0.16377940773963928,0.16505345702171326,69507471
08-Apr-2020 09:50:14.804,0.6876873970031738,6481,69507467,59899,-0.6877529621124268,-0.16380995512008667,0.16507050395011902,69507472
08-Apr-2020 09:50:15.804,0.6876817941665649,6513,69507467,59899,-0.6877456903457642,-0.1638396680355072,0.16509506106376648,69507473
08-Apr-2020 09:50:16.804,0.6876871585845947,6513,69507467,59899,-0.6877293586730957,-0.1638549566268921,0.16512641310691833,69507474
08-Apr-2020 09:50:17.804,0.6876776218414307,6513,69507467,59899,-0.6877256631851196,-0.16387894749641418,0.16515681147575378,69507475
08-Apr-2020 09:50:18.804,0.6876636743545532,6513,69507467,59899,-0.6877293586730957,-0.1639074981212616,0.16517198085784912,69507476
08-Apr-2020 09:50:19.804,0.6876603364944458,6513,69507467,59899,-0.6877210140228271,-0.16393136978149414,0.1651971936225891,69507477
08-Apr-2020 09:50:20.804,0.6876652240753174,6513,69507467,59899,-0.6877056360244751,-0.16394779086112976,0.16522425413131714,69507478
08-Apr-2020 09:50:21.804,0.6876550912857056,6513,69507467,59899,-0.6877039670944214,-0.16397419571876526,0.1652476191520691,69507479
08-Apr-2020 09:50:22.804,0.6876368522644043,6513,69507467,59899,-0.6877087354660034,-0.16400974988937378,0.16526705026626587,69507480
08-Apr-2020 09:50:23.804,0.6876357793807983,6513,69507467,59899,-0.6876958608627319,-0.16403868794441223,0.16529643535614014,69507481
08-Apr-2020 09:50:24.804,0.6876384019851685,6513,69507467,59899,-0.6876803636550903,-0.1640583574771881,0.16533046960830688,69507482
08-Apr-2020 09:50:25.804,0.6876280307769775,6513,69507467,59899,-0.6876794099807739,-0.16408097743988037,0.1653549075126648,69507483
08-Apr-2020 09:50:26.804,0.6876143217086792,6513,69507467,59899,-0.6876823902130127,-0.1641087532043457,0.1653723120689392,69507484
08-Apr-2020 09:50:27.804,0.6876145601272583,6513,69507467,59899,-0.6876698732376099,-0.1641334891319275,0.16539928317070007,69507485
08-Apr-2020 09:50:28.804,0.687616229057312,6513,69507467,59899,-0.6876556873321533,-0.16415509581565857,0.16542911529541016,69507486
08-Apr-2020 09:50:29.804,0.6876037120819092,6513,69507467,59899,-0.6876564025878906,-0.1641838252544403,0.16545045375823975,69507487
08-Apr-2020 09:50:30.804,0.6875908374786377,6513,69507467,59899,-0.6876568794250488,-0.16421741247177124,0.16546842455863953,69507488
08-Apr-2020 09:50:31.804,0.6875947713851929,6513,69507467,59899,-0.6876413822174072,-0.164235919713974,0.16549831628799438,69507489
08-Apr-2020 09:50:32.804,0.6875932216644287,6513,69507467,59899,-0.6876314878463745,-0.1642531156539917,0.1655290722846985,69507490
08-Apr-2020 09:50:33.804,0.687576174736023,6513,69507467,59899,-0.6876357793807983,-0.16428405046463013,0.1655508577823639,69507491
08-Apr-2020 09:50:34.804,0.6875652074813843,6513,69507467,59899,-0.687635064125061,-0.1643124222755432,0.16557234525680542,69507492
08-Apr-2020 09:50:35.804,0.687570333480835,6513,69507467,59899,-0.6876182556152344,-0.16432979702949524,0.16560295224189758,69507493
08-Apr-2020 09:50:36.804,0.6875671148300171,6513,69507467,59899,-0.6876094341278076,-0.1643507182598114,0.16563129425048828,69507494
08-Apr-2020 09:50:37.804,0.6875511407852173,6513,69507467,59899,-0.6876137256622314,-0.164383202791214,0.16564881801605225,69507495
08-Apr-2020 09:50:38.804,0.6875426769256592,6513,69507467,59899,-0.6876089572906494,-0.1644153892993927,0.16567158699035645,69507496
08-Apr-2020 09:50:39.804,0.687549352645874,6513,69507467,59899,-0.687590479850769,-0.16443324089050293,0.16570183634757996,69507497
08-Apr-2020 09:50:40.804,0.6875450611114502,6513,69507467,59899,-0.6875826120376587,-0.16445708274841309,0.16573020815849304,69507498
08-Apr-2020 09:50:41.804,0.6875259876251221,6513,69507499,59899,-0.6875886917114258,-0.16448935866355896,0.1657509207725525,69507499
08-Apr-2020 09:50:42.804,0.6875208616256714,6513,69507499,59899,-0.6875821352005005,-0.16451352834701538,0.16577479243278503,69507500
08-Apr-2020 09:50:43.804,0.6875271797180176,6513,69507499,59899,-0.6875642538070679,-0.16453257203102112,0.16580435633659363,69507501
08-Apr-2020 09:50:44.804,0.6875196695327759,6513,69507499,59899,-0.6875607967376709,-0.16455480456352234,0.1658279299736023,69507502
08-Apr-2020 09:50:45.804,0.6875041723251343,6513,69507499,59899,-0.6875650882720947,-0.16458487510681152,0.16584482789039612,69507503
08-Apr-2020 09:50:46.804,0.6874969005584717,6513,69507499,59899,-0.6875576972961426,-0.16461512446403503,0.16587597131729126,69507504
08-Apr-2020 09:50:47.804,0.6875030994415283,6545,69507499,59899,-0.6875417232513428,-0.16462895274162292,0.16590264439582825,69507505
08-Apr-2020 09:50:48.804,0.6874914169311523,6545,69507499,59899,-0.6875417232513428,-0.16465356945991516,0.16592642664909363,69507506
08-Apr-2020 09:50:49.804,0.6874760389328003,6545,69507499,59899,-0.687545657157898,-0.16468378901481628,0.16594353318214417,69507507
08-Apr-2020 09:50:50.804,0.6874765157699585,6545,69507499,59899,-0.6875336170196533,-0.16470715403556824,0.16596868634223938,69507508
08-Apr-2020 09:50:51.804,0.6874817609786987,6545,69507499,59899,-0.6875141859054565,-0.16473063826560974,0.16600412130355835,69507509
08-Apr-2020 09:50:52.804,0.6874662637710571,6545,69507499,59899,-0.6875172853469849,-0.16475987434387207,0.16602709889411926,69507510
08-Apr-2020 09:50:53.804,0.6874496936798096,6545,69507499,59899,-0.6875218152999878,-0.16478851437568665,0.16604864597320557,69507511
08-Apr-2020 09:50:54.804,0.6874524354934692,6545,69507499,59899,-0.6875054836273193,-0.16481241583824158,0.1660795509815216,69507512
08-Apr-2020 09:50:55.804,0.6874545812606812,6545,69507499,59899,-0.6874899864196777,-0.1648368239402771,0.16611209511756897,69507513
08-Apr-2020 09:50:56.804,0.6874402761459351,6545,69507499,59899,-0.6874938011169434,-0.16485917568206787,0.1661320924758911,69507514
08-Apr-2020 09:50:57.804,0.6874269247055054,6545,69507499,59899,-0.6874960660934448,-0.16488724946975708,0.16615018248558044,69507515
08-Apr-2020 09:50:58.804,0.6874340772628784,6545,69507499,59899,-0.6874772310256958,-0.16490954160690308,0.16617703437805176,69507516
08-Apr-2020 09:50:59.804,0.6874330043792725,6545,69507499,59899,-0.6874667406082153,-0.16493016481399536,0.16620317101478577,69507517
08-Apr-2020 09:51:00.804,0.687415361404419,6545,69507499,59899,-0.6874724626541138,-0.1649608612060547,0.16622307896614075,69507518
08-Apr-2020 09:51:01.804,0.6874045133590698,6545,69507499,59899,-0.6874710321426392,-0.16499188542366028,0.1662428379058838,69507519
08-Apr-2020 09:51:02.804,0.6874092817306519,6545,69507499,59899,-0.6874527931213379,-0.16501390933990479,0.1662771999835968,69507520
08-Apr-2020 09:51:03.804,0.6874048709869385,6545,69507499,59899,-0.6874449253082275,-0.1650347113609314,0.1663072407245636,69507521
08-Apr-2020 09:51:04.804,0.6873883008956909,6545,69507499,59899,-0.6874498128890991,-0.1650640368461609,0.16632577776908875,69507522
08-Apr-2020 09:51:05.804,0.6873822212219238,6545,69507499,59899,-0.6874438524246216,-0.16509220004081726,0.16634824872016907,69507523
08-Apr-2020 09:51:06.804,0.687387228012085,6545,69507499,59899,-0.6874268054962158,-0.16510972380638123,0.1663804054260254,69507524
08-Apr-2020 09:51:07.804,0.6873800754547119,6545,69507499,59899,-0.6874234676361084,-0.1651288866996765,0.16640570759773254,69507525
08-Apr-2020 09:51:08.804,0.6873658895492554,6545,69507499,59899,-0.6874246597290039,-0.16516193747520447,0.1664249300956726,69507526
08-Apr-2020 09:51:09.804,0.6873599290847778,6545,69507499,59899,-0.6874176263809204,-0.1651914417743683,0.16644921898841858,69507527
08-Apr-2020 09:51:10.804,0.6873619556427002,6545,69507499,59899,-0.6874040365219116,-0.16520783305168152,0.1664808988571167,69507528
08-Apr-2020 09:51:11.804,0.6873546838760376,6545,69507499,59899,-0.68739914894104,-0.16523495316505432,0.16650459170341492,69507529
08-Apr-2020 09:51:12.804,0.6873422861099243,6545,69507499,59899,-0.6873985528945923,-0.1652688980102539,0.16652461886405945,69507530
08-Apr-2020 09:51:13.804,0.687336802482605,6545,69507531,59899,-0.6873923540115356,-0.1652919054031372,0.16655075550079346,69507531
08-Apr-2020 09:51:14.804,0.6873370409011841,6545,69507531,59899,-0.687380313873291,-0.16530892252922058,0.16658273339271545,69507532
08-Apr-2020 09:51:15.804,0.6873323917388916,6545,69507531,59899,-0.6873726844787598,-0.1653386354446411,0.1666043996810913,69507533
08-Apr-2020 09:51:16.804,0.6873189210891724,6545,69507531,59899,-0.6873741149902344,-0.1653648018836975,0.16662725806236267,69507534
08-Apr-2020 09:51:17.804,0.6873126029968262,6545,69507531,59899,-0.6873699426651001,-0.1653827726840973,0.1666528582572937,69507535
08-Apr-2020 09:51:18.804,0.6873139142990112,6545,69507531,59899,-0.6873546838760376,-0.16540735960006714,0.16668495535850525,69507536
08-Apr-2020 09:51:19.804,0.6873074769973755,6577,69507531,59899,-0.6873503923416138,-0.165435791015625,0.1667017936706543,69507537
08-Apr-2020 09:51:20.804,0.687293291091919,6577,69507531,59899,-0.6873513460159302,-0.16546782851219177,0.1667245626449585,69507538
08-Apr-2020 09:51:21.804,0.6872899532318115,6577,69507531,59899,-0.6873435974121094,-0.16548603773117065,0.1667521595954895,69507539
08-Apr-2020 09:51:22.804,0.6872905492782593,6577,69507531,59899,-0.6873310804367065,-0.16550880670547485,0.16677874326705933,69507540
08-Apr-2020 09:51:23.804,0.6872819662094116,6577,69507531,59899,-0.6873277425765991,-0.16553795337677002,0.1667986810207367,69507541
08-Apr-2020 09:51:24.804,0.6872678995132446,6577,69507531,59899,-0.6873296499252319,-0.16556137800216675,0.1668248176574707,69507542
08-Apr-2020 09:51:25.804,0.6872665882110596,6577,69507531,59899,-0.6873178482055664,-0.16558381915092468,0.16685554385185242,69507543
08-Apr-2020 09:51:26.804,0.6872680187225342,6577,69507531,59899,-0.6873042583465576,-0.16560909152030945,0.16688060760498047,69507544
08-Apr-2020 09:51:27.804,0.6872577667236328,6577,69507531,59899,-0.6873025894165039,-0.1656402051448822,0.16690126061439514,69507545
08-Apr-2020 09:51:28.804,0.687246561050415,6577,69507531,59899,-0.6873011589050293,-0.16566500067710876,0.16692835092544556,69507546
08-Apr-2020 09:51:29.804,0.6872456073760986,6577,69507531,59899,-0.6872900724411011,-0.1656874120235443,0.16695576906204224,69507547
08-Apr-2020 09:51:30.804,0.6872429847717285,6577,69507531,59899,-0.6872812509536743,-0.16571226716041565,0.16697800159454346,69507548
08-Apr-2020 09:51:31.804,0.6872328519821167,6577,69507531,59899,-0.6872791051864624,-0.16574102640151978,0.16699865460395813,69507549
08-Apr-2020 09:51:32.804,0.6872214078903198,6577,69507531,59899,-0.6872793436050415,-0.16575947403907776,0.16702598333358765,69507550
08-Apr-2020 09:51:33.804,0.687218189239502,6577,69507531,59899,-0.6872693300247192,-0.1657838523387909,0.16705772280693054,69507551
08-Apr-2020 09:51:34.804,0.68721604347229,6577,69507531,59899,-0.687259316444397,-0.16581180691719055,0.16708025336265564,69507552
08-Apr-2020 09:51:35.804,0.6872067451477051,6577,69507531,59899,-0.6872581243515015,-0.1658342480659485,0.16710016131401062,69507553
08-Apr-2020 09:51:36.804,0.6871955394744873,6577,69507531,59899,-0.6872566938400269,-0.16585946083068848,0.16712689399719238,69507554
08-Apr-2020 09:51:37.804,0.687198281288147,6577,69507531,59899,-0.6872421503067017,-0.1658809781074524,0.16715407371520996,69507555
08-Apr-2020 09:51:38.804,0.6871968507766724,6577,69507531,59899,-0.687232255935669,-0.16590765118598938,0.16717445850372314,69507556
08-Apr-2020 09:51:39.804,0.6871821880340576,6577,69507531,59899,-0.6872329711914062,-0.16593626141548157,0.16720306873321533,69507557
08-Apr-2020 09:51:40.804,0.6871739625930786,6577,69507531,59899,-0.6872293949127197,-0.16595861315727234,0.16723042726516724,69507558
08-Apr-2020 09:51:41.804,0.6871750354766846,6577,69507531,59899,-0.6872149705886841,-0.1659870743751526,0.16725623607635498,69507559
08-Apr-2020 09:51:42.804,0.6871694326400757,6577,69507531,59899,-0.6872076988220215,-0.16601893305778503,0.1672782301902771,69507560
08-Apr-2020 09:51:43.804,0.6871544122695923,6577,69507531,59899,-0.6872105598449707,-0.16604408621788025,0.1673034131526947,69507561
08-Apr-2020 09:51:44.804,0.6871484518051147,6577,69507531,59899,-0.6872056722640991,-0.16606485843658447,0.16732758283615112,69507562
08-Apr-2020 09:51:45.804,0.6871504783630371,6577,69507563,59899,-0.6871911287307739,-0.16608983278274536,0.16735345125198364,69507563
08-Apr-2020 09:51:46.804,0.6871433258056641,6577,69507563,59899,-0.6871870756149292,-0.1661127507686615,0.16737684607505798,69507564
08-Apr-2020 09:51:47.804,0.6871328353881836,6577,69507563,59899,-0.6871854066848755,-0.16613665223121643,0.16740316152572632,69507565
08-Apr-2020 09:51:48.804,0.6871278285980225,6577,69507563,59899,-0.687178373336792,-0.16615897417068481,0.16743090748786926,69507566
08-Apr-2020 09:51:49.804,0.687126874923706,6577,69507563,59899,-0.6871659755706787,-0.1661887764930725,0.16745570302009583,69507567
08-Apr-2020 09:51:50.804,0.6871180534362793,6577,69507563,59899,-0.6871621608734131,-0.1662161946296692,0.16748088598251343,69507568
08-Apr-2020 09:51:51.804,0.6871093511581421,6609,69507563,59899,-0.6871590614318848,-0.1662396490573883,0.16750410199165344,69507569
08-Apr-2020 09:51:52.804,0.6871050596237183,6609,69507563,59899,-0.6871516704559326,-0.16626319289207458,0.16752856969833374,69507570
08-Apr-2020 09:51:53.804,0.6871042251586914,6609,69507563,59899,-0.6871411800384521,-0.16628730297088623,0.16755202412605286,69507571
08-Apr-2020 09:51:54.804,0.6870942115783691,6609,69507563,59899,-0.687138557434082,-0.16631358861923218,0.1675776243209839,69507572
08-Apr-2020 09:51:55.804,0.6870849132537842,6609,69507563,59899,-0.687136173248291,-0.1663353443145752,0.16760453581809998,69507573
08-Apr-2020 09:51:56.804,0.6870790719985962,6609,69507563,59899,-0.6871280670166016,-0.16636362671852112,0.16763323545455933,69507574
08-Apr-2020 09:51:57.804,0.6870764493942261,6609,69507563,59899,-0.6871180534362793,-0.16639235615730286,0.1676572561264038,69507575
08-Apr-2020 09:51:58.804,0.687070369720459,6609,69507563,59899,-0.6871148347854614,-0.16640961170196533,0.16767680644989014,69507576
08-Apr-2020 09:51:59.804,0.6870607137680054,6609,69507563,59899,-0.6871117353439331,-0.16643884778022766,0.16770100593566895,69507577
08-Apr-2020 09:52:00.804,0.6870584487915039,6609,69507563,59899,-0.6871025562286377,-0.16646215319633484,0.16772514581680298,69507578
08-Apr-2020 09:52:01.804,0.6870554685592651,6609,69507563,59899,-0.6870932579040527,-0.16648679971694946,0.16775038838386536,69507579
08-Apr-2020 09:52:02.804,0.6870450973510742,6609,69507563,59899,-0.687090277671814,-0.1665121614933014,0.16778042912483215,69507580
08-Apr-2020 09:52:03.804,0.6870356798171997,6609,69507563,59899,-0.6870858669281006,-0.16654178500175476,0.16780781745910645,69507581
08-Apr-2020 09:52:04.804,0.6870326995849609,6609,69507563,59899,-0.687077522277832,-0.16656336188316345,0.16783329844474792,69507582
08-Apr-2020 09:52:05.804,0.6870275735855103,6609,69507563,59899,-0.6870702505111694,-0.16659048199653625,0.16785696148872375,69507583
08-Apr-2020 09:52:06.804,0.6870203018188477,6609,69507563,59899,-0.6870651245117188,-0.16661599278450012,0.16788288950920105,69507584
08-Apr-2020 09:52:07.804,0.6870144605636597,6609,69507563,59899,-0.6870598793029785,-0.1666422188282013,0.16790100932121277,69507585
08-Apr-2020 09:52:08.804,0.687009334564209,6609,69507563,59899,-0.687052845954895,-0.16666606068611145,0.1679268777370453,69507586
08-Apr-2020 09:52:09.804,0.6870040893554688,6609,69507563,59899,-0.6870450973510742,-0.1666911244392395,0.1679553985595703,69507587
08-Apr-2020 09:52:10.804,0.6869971752166748,6609,69507563,59899,-0.6870412826538086,-0.16671133041381836,0.16797930002212524,69507588
08-Apr-2020 09:52:11.804,0.6869901418685913,6609,69507563,59899,-0.687036395072937,-0.16673654317855835,0.16800248622894287,69507589
08-Apr-2020 09:52:12.804,0.686984658241272,6609,69507563,59899,-0.6870291233062744,-0.16676291823387146,0.16802924871444702,69507590
08-Apr-2020 09:52:13.804,0.6869807243347168,6609,69507563,59899,-0.687019944190979,-0.1667906939983368,0.1680547595024109,69507591
08-Apr-2020 09:52:14.804,0.686972975730896,6609,69507563,59899,-0.6870158910751343,-0.1668146550655365,0.1680799126625061,69507592
08-Apr-2020 09:52:15.804,0.6869630813598633,6609,69507563,59899,-0.6870124340057373,-0.16684392094612122,0.16810578107833862,69507593
08-Apr-2020 09:52:16.804,0.6869584321975708,6609,69507563,59899,-0.6870049238204956,-0.16686803102493286,0.1681293249130249,69507594
08-Apr-2020 09:52:17.804,0.686955451965332,6609,69507595,59899,-0.6869970560073853,-0.16688817739486694,0.16815456748008728,69507595
08-Apr-2020 09:52:18.804,0.6869462728500366,6609,69507595,59899,-0.6869926452636719,-0.16691553592681885,0.16818282008171082,69507596
08-Apr-2020 09:52:19.804,0.6869387626647949,6609,69507595,59899,-0.6869882345199585,-0.16693952679634094,0.1682080626487732,69507597
08-Apr-2020 09:52:20.804,0.6869363784790039,6609,69507595,59899,-0.6869800090789795,-0.166961669921875,0.16822946071624756,69507598
08-Apr-2020 09:52:21.804,0.6869328022003174,6609,69507595,59899,-0.6869711875915527,-0.16698670387268066,0.16825512051582336,69507599
08-Apr-2020 09:52:22.804,0.6869230270385742,6609,69507595,59899,-0.6869672536849976,-0.16701766848564148,0.16827937960624695,69507600
08-Apr-2020 09:52:23.804,0.686915397644043,6641,69507595,59899,-0.6869637966156006,-0.1670408844947815,0.16830167174339294,69507601
08-Apr-2020 09:52:24.804,0.686913251876831,6641,69507595,59899,-0.6869524717330933,-0.16706758737564087,0.16832929849624634,69507602
08-Apr-2020 09:52:25.804,0.6869089603424072,6641,69507595,59899,-0.6869441270828247,-0.167093425989151,0.16835594177246094,69507603
08-Apr-2020 09:52:26.804,0.6868963241577148,6641,69507595,59899,-0.6869442462921143,-0.16711574792861938,0.1683843433856964,69507604
08-Apr-2020 09:52:27.804,0.6868900060653687,6641,69507595,59899,-0.686939001083374,-0.16714179515838623,0.1684074103832245,69507605
08-Apr-2020 09:52:28.804,0.6868894100189209,6641,69507595,59899,-0.6869279146194458,-0.16716352105140686,0.16843193769454956,69507606
08-Apr-2020 09:52:29.804,0.686883807182312,6641,69507595,59899,-0.6869213581085205,-0.1671907901763916,0.16845539212226868,69507607
08-Apr-2020 09:52:30.804,0.686873197555542,6641,69507595,59899,-0.6869202852249146,-0.16721513867378235,0.16847839951515198,69507608
08-Apr-2020 09:52:31.804,0.6868661642074585,6641,69507595,59899,-0.6869150400161743,-0.16724282503128052,0.16850075125694275,69507609
08-Apr-2020 09:52:32.804,0.6868653297424316,6641,69507595,59899,-0.6869029998779297,-0.16727009415626526,0.16852697730064392,69507610
08-Apr-2020 09:52:33.804,0.6868575811386108,6641,69507595,59899,-0.6868982315063477,-0.16729095578193665,0.16855710744857788,69507611
08-Apr-2020 09:52:34.804,0.6868463754653931,6641,69507595,59899,-0.686896562576294,-0.16731777787208557,0.16858318448066711,69507612
08-Apr-2020 09:52:35.804,0.6868427991867065,6641,69507595,59899,-0.6868866682052612,-0.16734617948532104,0.168609619140625,69507613
08-Apr-2020 09:52:36.804,0.6868419647216797,6641,69507595,59899,-0.6868770122528076,-0.1673678159713745,0.16863146424293518,69507614
08-Apr-2020 09:52:37.804,0.6868342161178589,6641,69507595,59899,-0.6868727207183838,-0.16738954186439514,0.1686587631702423,69507615
08-Apr-2020 09:52:38.804,0.6868228912353516,6641,69507595,59899,-0.6868733167648315,-0.16741469502449036,0.16867828369140625,69507616
08-Apr-2020 09:52:39.804,0.6868206262588501,6641,69507595,59899,-0.6868623495101929,-0.1674453318119049,0.1687016487121582,69507617
08-Apr-2020 09:52:40.804,0.6868202686309814,6641,69507595,59899,-0.6868525743484497,-0.16746291518211365,0.16872474551200867,69507618
08-Apr-2020 09:52:41.804,0.6868085861206055,6641,69507595,59899,-0.6868506669998169,-0.16748803853988647,0.16875439882278442,69507619
08-Apr-2020 09:52:42.804,0.6867977380752563,6641,69507595,59899,-0.686848521232605,-0.16751712560653687,0.16877955198287964,69507620
08-Apr-2020 09:52:43.804,0.6867955923080444,6641,69507595,59899,-0.6868385076522827,-0.16754281520843506,0.16880327463150024,69507621
08-Apr-2020 09:52:44.804,0.6867938041687012,6641,69507595,59899,-0.686827540397644,-0.16756746172904968,0.16883060336112976,69507622
08-Apr-2020 09:52:45.804,0.6867841482162476,6641,69507595,59899,-0.6868247985839844,-0.16759350895881653,0.16885530948638916,69507623
08-Apr-2020 09:52:46.804,0.6867740154266357,6641,69507595,59899,-0.6868218183517456,-0.16762489080429077,0.16887789964675903,69507624
08-Apr-2020 09:52:47.804,0.6867752075195312,6641,69507595,59899,-0.6868100166320801,-0.16764536499977112,0.16890117526054382,69507625
08-Apr-2020 09:52:48.804,0.6867702007293701,6641,69507595,59899,-0.6868026256561279,-0.16766571998596191,0.168929785490036,69507626
08-Apr-2020 09:52:49.804,0.68675696849823,6641,69507627,59899,-0.6868031024932861,-0.16769137978553772,0.16895818710327148,69507627
08-Apr-2020 09:52:50.804,0.6867502927780151,6641,69507627,59899,-0.6867976188659668,-0.16771775484085083,0.16897904872894287,69507628
08-Apr-2020 09:52:51.804,0.6867482662200928,6641,69507627,59899,-0.6867878437042236,-0.16774141788482666,0.1690039038658142,69507629
08-Apr-2020 09:52:52.804,0.6867458820343018,6641,69507627,59899,-0.6867797374725342,-0.1677601933479309,0.1690288782119751,69507630
08-Apr-2020 09:52:53.804,0.6867314577102661,6641,69507627,59899,-0.6867794990539551,-0.16779252886772156,0.16905567049980164,69507631
08-Apr-2020 09:52:54.804,0.6867247819900513,6641,69507627,59899,-0.686774492263794,-0.16782021522521973,0.1690751612186432,69507632
08-Apr-2020 09:52:55.804,0.6867244243621826,6673,69507627,59899,-0.6867625713348389,-0.16784384846687317,0.16910159587860107,69507633
08-Apr-2020 09:52:56.804,0.6867167949676514,6673,69507627,59899,-0.6867567300796509,-0.16786840558052063,0.1691325306892395,69507634
08-Apr-2020 09:52:57.804,0.6867077350616455,6673,69507627,59899,-0.6867541074752808,-0.16789326071739197,0.1691550612449646,69507635
08-Apr-2020 09:52:58.804,0.6867015361785889,6673,69507627,59899,-0.686748743057251,-0.1679185926914215,0.1691773533821106,69507636
08-Apr-2020 09:52:59.804,0.6867033243179321,6673,69507627,59899,-0.6867340803146362,-0.16794219613075256,0.16920533776283264,69507637
08-Apr-2020 09:53:00.804,0.6866950988769531,6673,69507627,59899,-0.6867297887802124,-0.16796857118606567,0.16923171281814575,69507638
08-Apr-2020 09:53:01.804,0.6866850852966309,6673,69507627,59899,-0.6867281198501587,-0.16799423098564148,0.16925331950187683,69507639
08-Apr-2020 09:53:02.804,0.6866798400878906,6673,69507627,59899,-0.6867210865020752,-0.16802245378494263,0.16927507519721985,69507640
08-Apr-2020 09:53:03.804,0.6866799592971802,6673,69507627,59899,-0.6867107152938843,-0.1680397093296051,0.16929972171783447,69507641
08-Apr-2020 09:53:04.804,0.6866692304611206,6673,69507627,59899,-0.6867074966430664,-0.16806474328041077,0.16933158040046692,69507642
08-Apr-2020 09:53:05.804,0.6866554021835327,6673,69507627,59899,-0.6867074966430664,-0.16809704899787903,0.1693536639213562,69507643
08-Apr-2020 09:53:06.804,0.686652421951294,6673,69507627,59899,-0.6866976022720337,-0.1681249439716339,0.16937926411628723,69507644
08-Apr-2020 09:53:07.804,0.6866508722305298,6673,69507627,59899,-0.6866868734359741,-0.16814514994621277,0.16940951347351074,69507645
08-Apr-2020 09:53:08.804,0.686640739440918,6673,69507627,59899,-0.6866841316223145,-0.1681721806526184,0.16943395137786865,69507646
08-Apr-2020 09:53:09.804,0.686632513999939,6673,69507627,59899,-0.6866819858551025,-0.1681976616382599,0.1694507896900177,69507647
08-Apr-2020 09:53:10.804,0.6866306066513062,6673,69507627,59899,-0.6866719722747803,-0.16822126507759094,0.16947665810585022,69507648
08-Apr-2020 09:53:11.804,0.686630368232727,6673,69507627,59899,-0.6866596937179565,-0.16824263334274292,0.16950616240501404,69507649
08-Apr-2020 09:53:12.804,0.6866204738616943,6673,69507627,59899,-0.6866575479507446,-0.16826900839805603,0.1695285141468048,69507650
08-Apr-2020 09:53:13.804,0.6866101026535034,6673,69507627,59899,-0.6866549253463745,-0.1682983636856079,0.16955196857452393,69507651
08-Apr-2020 09:53:14.804,0.6866086721420288,6673,69507627,59899,-0.6866437196731567,-0.1683219075202942,0.1695793867111206,69507652
08-Apr-2020 09:53:15.804,0.6866054534912109,6673,69507627,59899,-0.6866354942321777,-0.1683427393436432,0.16960415244102478,69507653
08-Apr-2020 09:53:16.804,0.6865923404693604,6673,69507627,59899,-0.6866363286972046,-0.16836842894554138,0.16962853074073792,69507654
08-Apr-2020 09:53:17.804,0.6865831613540649,6673,69507627,59899,-0.6866326332092285,-0.16840142011642456,0.16964837908744812,69507655
08-Apr-2020 09:53:18.804,0.6865817308425903,6673,69507627,59899,-0.6866198778152466,-0.16842707991600037,0.16968056559562683,69507656
08-Apr-2020 09:53:19.804,0.6865788698196411,6673,69507627,59899,-0.6866117715835571,-0.16844499111175537,0.16970700025558472,69507657
08-Apr-2020 09:53:20.804,0.6865640878677368,6673,69507627,59899,-0.6866128444671631,-0.16847771406173706,0.16972976922988892,69507658
08-Apr-2020 09:53:21.804,0.6865576505661011,6673,69507659,59899,-0.6866066455841064,-0.1685064733028412,0.16975343227386475,69507659
08-Apr-2020 09:53:22.804,0.6865590810775757,6673,69507659,59899,-0.6865946054458618,-0.16852110624313354,0.16978102922439575,69507660
08-Apr-2020 09:53:23.804,0.6865509748458862,6673,69507659,59899,-0.6865893602371216,-0.16854700446128845,0.1698080599308014,69507661
08-Apr-2020 09:53:24.804,0.6865415573120117,6673,69507659,59899,-0.6865869760513306,-0.16857671737670898,0.16982710361480713,69507662
08-Apr-2020 09:53:25.804,0.6865378618240356,6673,69507659,59899,-0.6865776777267456,-0.16860410571098328,0.16985291242599487,69507663
08-Apr-2020 09:53:26.804,0.6865335702896118,6673,69507659,59899,-0.6865702867507935,-0.16862091422080994,0.16988307237625122,69507664
08-Apr-2020 09:53:27.804,0.686525821685791,6705,69507659,59899,-0.6865646839141846,-0.16864702105522156,0.1699112355709076,69507665
08-Apr-2020 09:53:28.804,0.6865205764770508,6705,69507659,59899,-0.6865584850311279,-0.16867592930793762,0.16992723941802979,69507666
08-Apr-2020 09:53:29.804,0.6865159273147583,6705,69507659,59899,-0.6865518093109131,-0.16869786381721497,0.16995245218276978,69507667
08-Apr-2020 09:53:30.804,0.6865063905715942,6705,69507659,59899,-0.6865459680557251,-0.16872647404670715,0.1699867844581604,69507668
08-Apr-2020 09:53:31.804,0.6865029335021973,6705,69507659,59899,-0.6865394115447998,-0.16874971985816956,0.17000296711921692,69507669
08-Apr-2020 09:53:32.804,0.6864969730377197,6705,69507659,59899,-0.68653404712677,-0.16877824068069458,0.17002072930335999,69507670
08-Apr-2020 09:53:33.804,0.6864880323410034,6705,69507659,59899,-0.6865296363830566,-0.16880112886428833,0.17005139589309692,69507671
08-Apr-2020 09:53:34.804,0.6864826679229736,6705,69507659,59899,-0.6865241527557373,-0.16882073879241943,0.17007610201835632,69507672
08-Apr-2020 09:53:35.804,0.6864800453186035,6705,69507659,59899,-0.6865143775939941,-0.16884881258010864,0.17009830474853516,69507673
08-Apr-2020 09:53:36.804,0.6864714622497559,6705,69507659,59899,-0.6865112781524658,-0.1688728928565979,0.17012184858322144,69507674
08-Apr-2020 09:53:37.804,0.6864583492279053,6705,69507659,59899,-0.6865099668502808,-0.16889551281929016,0.1701570749282837,69507675
08-Apr-2020 09:53:38.804,0.6864593029022217,6705,69507659,59899,-0.6864967346191406,-0.16892126202583313,0.1701817810535431,69507676
08-Apr-2020 09:53:39.804,0.6864566802978516,6705,69507659,59899,-0.6864876747131348,-0.1689487099647522,0.17020151019096375,69507677
08-Apr-2020 09:53:40.804,0.6864458322525024,6705,69507659,59899,-0.6864874362945557,-0.16897010803222656,0.17022526264190674,69507678
08-Apr-2020 09:53:41.804,0.6864373683929443,6705,69507659,59899,-0.6864814758300781,-0.16899684071540833,0.17025679349899292,69507679
08-Apr-2020 09:53:42.804,0.6864385604858398,6705,69507659,59899,-0.6864699125289917,-0.1690203845500946,0.17027559876441956,69507680
08-Apr-2020 09:53:43.804,0.6864324808120728,6705,69507659,59899,-0.6864635944366455,-0.16904783248901367,0.1702985167503357,69507681
08-Apr-2020 09:53:44.804,0.6864172220230103,6705,69507659,59899,-0.6864650249481201,-0.16907209157943726,0.1703302264213562,69507682
08-Apr-2020 09:53:45.804,0.6864138841629028,6705,69507659,59899,-0.6864572763442993,-0.16909289360046387,0.17035415768623352,69507683
08-Apr-2020 09:53:46.804,0.6864123344421387,6705,69507659,59899,-0.6864466667175293,-0.16912221908569336,0.17037394642829895,69507684
08-Apr-2020 09:53:47.804,0.6864049434661865,6705,69507659,59899,-0.6864413022994995,-0.16914963722229004,0.1703977882862091,69507685
08-Apr-2020 09:53:48.804,0.6863932609558105,6705,69507659,59899,-0.6864422559738159,-0.16916805505752563,0.17042294144630432,69507686
08-Apr-2020 09:53:49.804,0.6863882541656494,6705,69507659,59899,-0.6864340305328369,-0.1691930592060089,0.1704515516757965,69507687
08-Apr-2020 09:53:50.804,0.686389684677124,6705,69507659,59899,-0.6864198446273804,-0.16922298073768616,0.17047375440597534,69507688
08-Apr-2020 09:53:51.804,0.686378002166748,6705,69507659,59899,-0.6864193677902222,-0.16924652457237244,0.1704998016357422,69507689
08-Apr-2020 09:53:52.804,0.6863665580749512,6705,69507659,59899,-0.6864179372787476,-0.16926848888397217,0.1705276370048523,69507690
08-Apr-2020 09:53:53.804,0.6863648891448975,6705,69507691,59893,-0.6864073276519775,-0.16929477453231812,0.17055118083953857,69507691
08-Apr-2020 09:53:54.804,0.6863644123077393,6705,69507691,59893,-0.686394453048706,-0.16932609677314758,0.17057350277900696,69507692
08-Apr-2020 09:53:55.804,0.6863527297973633,6705,69507691,59893,-0.6863937377929688,-0.1693483293056488,0.17060160636901855,69507693
08-Apr-2020 09:53:56.804,0.6863418817520142,6705,69507691,59893,-0.686394214630127,-0.16936740279197693,0.1706244945526123,69507694
08-Apr-2020 09:53:57.804,0.6863422393798828,6705,69507691,59893,-0.6863805055618286,-0.16939687728881836,0.17064940929412842,69507695
08-Apr-2020 09:53:58.804,0.6863402128219604,6705,69507691,59893,-0.6863702535629272,-0.16942313313484192,0.17067298293113708,69507696
08-Apr-2020 09:53:59.804,0.686325192451477,6737,69507691,59893,-0.6863737106323242,-0.16944193840026855,0.1707005798816681,69507697
08-Apr-2020 09:54:00.804,0.6863174438476562,6737,69507691,59893,-0.6863679885864258,-0.16946783661842346,0.17072972655296326,69507698
08-Apr-2020 09:54:01.804,0.68631911277771,6737,69507691,59893,-0.6863536834716797,-0.1694979965686798,0.17075040936470032,69507699
08-Apr-2020 09:54:02.804,0.6863148212432861,6737,69507691,59893,-0.6863456964492798,-0.1695207953453064,0.1707763373851776,69507700
08-Apr-2020 09:54:03.804,0.6863007545471191,6737,69507691,59893,-0.6863478422164917,-0.16954433917999268,0.1708013415336609,69507701
08-Apr-2020 09:54:04.804,0.686295747756958,6737,69507691,59893,-0.68634033203125,-0.16957390308380127,0.17082232236862183,69507702
08-Apr-2020 09:54:05.804,0.6862955093383789,6737,69507691,59893,-0.6863265037536621,-0.16960427165031433,0.1708488166332245,69507703
08-Apr-2020 09:54:06.804,0.6862866878509521,6737,69507691,59893,-0.6863241195678711,-0.16962027549743652,0.1708770990371704,69507704
08-Apr-2020 09:54:07.804,0.6862733364105225,6737,69507691,59893,-0.6863231658935547,-0.16964948177337646,0.17090624570846558,69507705
08-Apr-2020 09:54:08.804,0.6862713098526001,6737,69507691,59893,-0.6863141059875488,-0.16967439651489258,0.17092570662498474,69507706
08-Apr-2020 09:54:09.804,0.6862684488296509,6737,69507691,59893,-0.6863038539886475,-0.16970154643058777,0.17095127701759338,69507707
08-Apr-2020 09:54:10.804,0.6862610578536987,6737,69507691,59893,-0.686299204826355,-0.16972190141677856,0.1709797978401184,69507708
08-Apr-2020 09:54:11.804,0.6862504482269287,6737,69507691,59893,-0.6862974166870117,-0.16974836587905884,0.17100366950035095,69507709
08-Apr-2020 09:54:12.804,0.6862491369247437,6737,69507691,59893,-0.6862866878509521,-0.16977667808532715,0.1710241138935089,69507710
08-Apr-2020 09:54:13.804,0.6862461566925049,6737,69507691,59893,-0.6862763166427612,-0.16980117559432983,0.17105254530906677,69507711
08-Apr-2020 09:54:14.804,0.6862365007400513,6737,69507691,59893,-0.6862741708755493,-0.16982150077819824,0.17108014225959778,69507712
08-Apr-2020 09:54:15.804,0.6862291097640991,6737,69507691,59893,-0.6862698793411255,-0.16984641551971436,0.17110276222229004,69507713
08-Apr-2020 09:54:16.804,0.686225175857544,6737,69507691,59893,-0.6862611770629883,-0.1698758602142334,0.17112436890602112,69507714
08-Apr-2020 09:54:17.804,0.6862226724624634,6737,69507691,59893,-0.6862514019012451,-0.16989439725875854,0.17115336656570435,69507715
08-Apr-2020 09:54:18.804,0.6862120628356934,6737,69507691,59893,-0.6862499713897705,-0.16991829872131348,0.17117911577224731,69507716
08-Apr-2020 09:54:19.804,0.6862038373947144,6737,69507691,59893,-0.6862452030181885,-0.16994935274124146,0.1712011694908142,69507717
08-Apr-2020 09:54:20.804,0.6862004995346069,6737,69507691,59893,-0.6862354278564453,-0.16997608542442322,0.17122626304626465,69507718
08-Apr-2020 09:54:21.804,0.6861971616744995,6737,69507691,59893,-0.6862274408340454,-0.16999512910842896,0.1712532639503479,69507719
08-Apr-2020 09:54:22.804,0.686185359954834,6737,69507691,59893,-0.6862261295318604,-0.17002049088478088,0.17127972841262817,69507720
08-Apr-2020 09:54:23.804,0.6861788034439087,6737,69507691,59893,-0.6862202882766724,-0.17005181312561035,0.17129817605018616,69507721
08-Apr-2020 09:54:24.804,0.6861766576766968,6737,69507691,59893,-0.686210036277771,-0.17007476091384888,0.17132586240768433,69507722
08-Apr-2020 09:54:25.804,0.6861714124679565,6737,69507723,59899,-0.686201810836792,-0.1700979471206665,0.17135635018348694,69507723
08-Apr-2020 09:54:26.804,0.6861610412597656,6737,69507723,59899,-0.686199426651001,-0.17012494802474976,0.17137902975082397,69507724
08-Apr-2020 09:54:27.804,0.6861543655395508,6737,69507723,59899,-0.6861939430236816,-0.1701538860797882,0.1714005470275879,69507725
08-Apr-2020 09:54:28.804,0.686152458190918,6737,69507723,59899,-0.6861839294433594,-0.17017391324043274,0.17142832279205322,69507726
08-Apr-2020 09:54:29.804,0.6861448287963867,6737,69507723,59899,-0.6861780881881714,-0.17019686102867126,0.1714579463005066,69507727
08-Apr-2020 09:54:30.804,0.6861362457275391,6737,69507723,59899,-0.6861740350723267,-0.17022547125816345,0.17148154973983765,69507728
08-Apr-2020 09:54:31.804,0.6861302852630615,6769,69507723,59899,-0.686168909072876,-0.17024973034858704,0.1715010106563568,69507729
08-Apr-2020 09:54:32.804,0.6861279010772705,6769,69507723,59899,-0.6861591339111328,-0.1702692210674286,0.17153042554855347,69507730
08-Apr-2020 09:54:33.804,0.6861220598220825,6769,69507723,59899,-0.6861525774002075,-0.17029306292533875,0.17155703902244568,69507731
08-Apr-2020 09:54:34.804,0.686111569404602,6769,69507723,59899,-0.686150312423706,-0.17032477259635925,0.1715756356716156,69507732
08-Apr-2020 09:54:35.804,0.6861053705215454,6769,69507723,59899,-0.686143159866333,-0.1703546941280365,0.17160093784332275,69507733
08-Apr-2020 09:54:36.804,0.6861040592193604,6769,69507723,59899,-0.6861321926116943,-0.17037224769592285,0.1716311275959015,69507734
08-Apr-2020 09:54:37.804,0.6860983371734619,6769,69507723,59899,-0.6861257553100586,-0.1703965663909912,0.17165625095367432,69507735
08-Apr-2020 09:54:38.804,0.6860835552215576,6769,69507723,59899,-0.6861273050308228,-0.1704283356666565,0.1716775894165039,69507736
08-Apr-2020 09:54:39.804,0.6860796213150024,6769,69507723,59899,-0.6861190795898438,-0.17045190930366516,0.17170226573944092,69507737
08-Apr-2020 09:54:40.804,0.6860792636871338,6769,69507723,59899,-0.6861075162887573,-0.1704707145690918,0.1717318594455719,69507738
08-Apr-2020 09:54:41.804,0.686072587966919,6769,69507723,59899,-0.6861023902893066,-0.1704956293106079,0.17175424098968506,69507739
08-Apr-2020 09:54:42.805,0.6860595941543579,6769,69507723,59899,-0.6861015558242798,-0.17052942514419556,0.1717761754989624,69507740
08-Apr-2020 09:54:43.805,0.686055064201355,6769,69507723,59899,-0.6860935688018799,-0.1705523133277893,0.17180290818214417,69507741
08-Apr-2020 09:54:44.805,0.6860556602478027,6769,69507723,59899,-0.6860805749893188,-0.17057570815086365,0.17182978987693787,69507742
08-Apr-2020 09:54:45.805,0.6860456466674805,6769,69507723,59899,-0.6860784292221069,-0.17059963941574097,0.17185521125793457,69507743
08-Apr-2020 09:54:46.805,0.6860333681106567,6769,69507723,59899,-0.6860791444778442,-0.1706264615058899,0.17187455296516418,69507744
08-Apr-2020 09:54:47.805,0.6860315799713135,6769,69507723,59899,-0.6860666275024414,-0.17065197229385376,0.17190590500831604,69507745
08-Apr-2020 09:54:48.805,0.6860311031341553,6769,69507723,59899,-0.6860554218292236,-0.1706717312335968,0.17193344235420227,69507746
08-Apr-2020 09:54:49.805,0.6860193014144897,6769,69507723,59899,-0.6860551834106445,-0.1706993281841278,0.1719532012939453,69507747
08-Apr-2020 09:54:50.805,0.6860092878341675,6769,69507723,59899,-0.6860520839691162,-0.1707274317741394,0.17197883129119873,69507748
08-Apr-2020 09:54:51.805,0.6860085725784302,6769,69507723,59899,-0.6860417127609253,-0.17074596881866455,0.1720043122768402,69507749
08-Apr-2020 09:54:52.805,0.6860054731369019,6769,69507723,59899,-0.6860324144363403,-0.17076674103736877,0.17203187942504883,69507750
08-Apr-2020 09:54:53.805,0.685992956161499,6769,69507723,59899,-0.6860337257385254,-0.17079278826713562,0.17205077409744263,69507751
08-Apr-2020 09:54:54.805,0.6859865188598633,6769,69507723,59899,-0.6860266923904419,-0.17082417011260986,0.17207354307174683,69507752
08-Apr-2020 09:54:55.805,0.6859859228134155,6769,69507723,59899,-0.68601393699646,-0.1708475947380066,0.17210307717323303,69507753
08-Apr-2020 09:54:56.805,0.6859785318374634,6769,69507723,59899,-0.6860082149505615,-0.17087414860725403,0.1721295714378357,69507754
08-Apr-2020 09:54:57.805,0.6859654188156128,6769,69507755,59899,-0.6860092878341675,-0.1709006428718567,0.17215123772621155,69507755
08-Apr-2020 09:54:58.805,0.6859610080718994,6769,69507755,59899,-0.6860010623931885,-0.17092612385749817,0.17217671871185303,69507756
08-Apr-2020 09:54:59.805,0.6859620809555054,6769,69507755,59899,-0.6859874725341797,-0.17094632983207703,0.17220619320869446,69507757
08-Apr-2020 09:55:00.805,0.6859530210494995,6769,69507755,59899,-0.6859828233718872,-0.1709727942943573,0.1722341775894165,69507758
08-Apr-2020 09:55:01.805,0.6859383583068848,6769,69507755,59899,-0.6859852075576782,-0.17100051045417786,0.17225682735443115,69507759
08-Apr-2020 09:55:02.805,0.685937762260437,6769,69507755,59899,-0.6859747171401978,-0.17102423310279846,0.172277569770813,69507760
08-Apr-2020 09:55:03.805,0.6859374046325684,6801,69507755,59899,-0.6859617233276367,-0.17104730010032654,0.17230713367462158,69507761
08-Apr-2020 09:55:04.805,0.6859279870986938,6801,69507755,59899,-0.6859592199325562,-0.17107120156288147,0.17233094573020935,69507762
08-Apr-2020 09:55:05.805,0.6859128475189209,6801,69507755,59899,-0.6859608888626099,-0.1711045503616333,0.17235195636749268,69507763
08-Apr-2020 09:55:06.805,0.6859136819839478,6801,69507755,59899,-0.6859481334686279,-0.1711268424987793,0.17237582802772522,69507764
08-Apr-2020 09:55:07.805,0.6859117746353149,6801,69507755,59899,-0.6859384775161743,-0.17114537954330444,0.1724034547805786,69507765
08-Apr-2020 09:55:08.805,0.6858974695205688,6801,69507755,59899,-0.6859394311904907,-0.17117264866828918,0.17242926359176636,69507766
08-Apr-2020 09:55:09.805,0.6858888864517212,6801,69507755,59899,-0.6859351396560669,-0.17120325565338135,0.1724509596824646,69507767
08-Apr-2020 09:55:10.805,0.6858904361724854,6801,69507755,59899,-0.6859217882156372,-0.17122367024421692,0.17247799038887024,69507768
08-Apr-2020 09:55:11.805,0.6858865022659302,6801,69507755,59899,-0.6859133243560791,-0.1712436079978943,0.17250731587409973,69507769
08-Apr-2020 09:55:12.805,0.6858723163604736,6801,69507755,59899,-0.6859158277511597,-0.17127010226249695,0.1725277602672577,69507770
08-Apr-2020 09:55:13.805,0.6858655214309692,6801,69507755,59899,-0.6859086751937866,-0.17130133509635925,0.17255184054374695,69507771
08-Apr-2020 09:55:14.805,0.6858662366867065,6801,69507755,59899,-0.6858948469161987,-0.17132359743118286,0.17258134484291077,69507772
08-Apr-2020 09:55:15.805,0.6858581304550171,6801,69507755,59899,-0.685889720916748,-0.1713472604751587,0.17261070013046265,69507773
08-Apr-2020 09:55:16.805,0.6858470439910889,6801,69507755,59899,-0.6858893632888794,-0.17137432098388672,0.1726296842098236,69507774
08-Apr-2020 09:55:17.805,0.6858416795730591,6801,69507755,59899,-0.6858808994293213,-0.17140460014343262,0.1726534068584442,69507775
08-Apr-2020 09:55:18.805,0.6858395338058472,6801,69507755,59899,-0.6858698129653931,-0.17142847180366516,0.17268240451812744,69507776
08-Apr-2020 09:55:19.805,0.6858323812484741,6801,69507755,59899,-0.6858645677566528,-0.17145121097564697,0.17270943522453308,69507777
08-Apr-2020 09:55:20.805,0.6858192682266235,6801,69507755,59899,-0.6858644485473633,-0.17148396372795105,0.17273026704788208,69507778
08-Apr-2020 09:55:21.805,0.6858150959014893,6801,69507755,59899,-0.6858553886413574,-0.1715105175971985,0.17275628447532654,69507779
08-Apr-2020 09:55:22.805,0.6858139038085938,6801,69507755,59899,-0.685846209526062,-0.17152366042137146,0.17278483510017395,69507780
08-Apr-2020 09:55:23.805,0.6858075857162476,6801,69507755,59899,-0.6858402490615845,-0.17154857516288757,0.17280909419059753,69507781
08-Apr-2020 09:55:24.805,0.6857956647872925,6801,69507755,59899,-0.6858400106430054,-0.17158016562461853,0.17282575368881226,69507782
08-Apr-2020 09:55:25.805,0.6857935190200806,6801,69507755,59899,-0.6858310699462891,-0.17159920930862427,0.17285093665122986,69507783
08-Apr-2020 09:55:26.805,0.6857900619506836,6801,69507755,59899,-0.6858211755752563,-0.1716199815273285,0.17288127541542053,69507784
08-Apr-2020 09:55:27.805,0.685779333114624,6801,69507755,59899,-0.6858195066452026,-0.1716482937335968,0.1729041039943695,69507785
08-Apr-2020 09:55:28.805,0.6857681274414062,6801,69507755,59899,-0.6858161687850952,-0.17168352007865906,0.1729266345500946,69507786
08-Apr-2020 09:55:29.805,0.6857657432556152,6801,69507787,59899,-0.6858049631118774,-0.1717057228088379,0.17295727133750916,69507787
08-Apr-2020 09:55:30.805,0.685762882232666,6801,69507787,59899,-0.6857950687408447,-0.1717248260974884,0.17298927903175354,69507788
08-Apr-2020 09:55:31.805,0.6857534646987915,6801,69507787,59899,-0.6857922077178955,-0.17175403237342834,0.17301031947135925,69507789
08-Apr-2020 09:55:32.805,0.685746431350708,6801,69507787,59899,-0.6857866048812866,-0.17178240418434143,0.17303073406219482,69507790
08-Apr-2020 09:55:33.805,0.6857452392578125,6801,69507787,59899,-0.6857767105102539,-0.1718011200428009,0.17305642366409302,69507791
08-Apr-2020 09:55:34.805,0.6857379674911499,6801,69507787,59899,-0.6857702732086182,-0.1718255579471588,0.17308670282363892,69507792
08-Apr-2020 09:55:35.805,0.6857287883758545,6833,69507787,59899,-0.6857677698135376,-0.1718534529209137,0.1731051802635193,69507793
08-Apr-2020 09:55:36.805,0.6857215166091919,6833,69507787,59899,-0.6857630014419556,-0.17188093066215515,0.17312565445899963,69507794
08-Apr-2020 09:55:37.805,0.6857185363769531,6833,69507787,59899,-0.6857554912567139,-0.17189309000968933,0.17315465211868286,69507795
08-Apr-2020 09:55:38.805,0.6857105493545532,6833,69507787,59899,-0.685748815536499,-0.1719214916229248,0.17318472266197205,69507796
08-Apr-2020 09:55:39.805,0.6857014894485474,6833,69507787,59899,-0.6857470273971558,-0.17194914817810059,0.17320090532302856,69507797
08-Apr-2020 09:55:40.805,0.6856952905654907,6833,69507787,59899,-0.6857397556304932,-0.17197665572166443,0.1732262670993805,69507798
08-Apr-2020 09:55:41.805,0.6856914758682251,6833,69507787,59899,-0.6857309341430664,-0.17199644446372986,0.17325729131698608,69507799
08-Apr-2020 09:55:42.805,0.6856873035430908,6833,69507787,59899,-0.6857235431671143,-0.17201828956604004,0.17328119277954102,69507800
08-Apr-2020 09:55:43.805,0.6856780052185059,6833,69507787,59899,-0.6857191324234009,-0.17205199599266052,0.17330187559127808,69507801
08-Apr-2020 09:55:44.805,0.6856709718704224,6833,69507787,59899,-0.6857118606567383,-0.17207995057106018,0.17333057522773743,69507802
08-Apr-2020 09:55:45.805,0.6856689453125,6833,69507787,59899,-0.6857016086578369,-0.17209941148757935,0.17335999011993408,69507803
08-Apr-2020 09:55:46.805,0.685660719871521,6833,69507787,59899,-0.6856973171234131,-0.17212876677513123,0.17338034510612488,69507804
08-Apr-2020 09:55:47.805,0.6856517791748047,6833,69507787,59899,-0.6856932640075684,-0.17215794324874878,0.17340141534805298,69507805
08-Apr-2020 09:55:48.805,0.6856468915939331,6833,69507787,59899,-0.6856881380081177,-0.17217528820037842,0.17342573404312134,69507806
08-Apr-2020 09:55:49.805,0.6856435537338257,6833,69507787,59899,-0.6856768131256104,-0.17220082879066467,0.17345663905143738,69507807
08-Apr-2020 09:55:50.805,0.6856344938278198,6833,69507787,59899,-0.6856727600097656,-0.17223212122917175,0.17347922921180725,69507808
08-Apr-2020 09:55:51.805,0.6856238842010498,6833,69507787,59899,-0.6856706142425537,-0.1722588837146759,0.17350175976753235,69507809
08-Apr-2020 09:55:52.805,0.6856207847595215,6833,69507787,59899,-0.6856640577316284,-0.17226943373680115,0.17353004217147827,69507810
08-Apr-2020 09:55:53.805,0.6856156587600708,6833,69507787,59899,-0.6856554746627808,-0.17229613661766052,0.1735573709011078,69507811
08-Apr-2020 09:55:54.805,0.6856070756912231,6833,69507787,59899,-0.6856516599655151,-0.17232531309127808,0.17357751727104187,69507812
08-Apr-2020 09:55:55.805,0.6856005191802979,6833,69507787,59899,-0.6856459379196167,-0.17235025763511658,0.17360064387321472,69507813
08-Apr-2020 09:55:56.805,0.6855989694595337,6833,69507787,59899,-0.6856359243392944,-0.1723693609237671,0.17362752556800842,69507814
08-Apr-2020 09:55:57.805,0.685593843460083,6833,69507787,59899,-0.6856262683868408,-0.17240220308303833,0.17365393042564392,69507815
08-Apr-2020 09:55:58.805,0.6855840682983398,6833,69507787,59899,-0.6856235265731812,-0.17242997884750366,0.17367565631866455,69507816
08-Apr-2020 09:55:59.805,0.6855754852294922,6833,69507787,59899,-0.6856186389923096,-0.17245572805404663,0.1737028956413269,69507817
08-Apr-2020 09:56:00.805,0.6855723857879639,6833,69507787,59899,-0.6856108903884888,-0.17247053980827332,0.1737315058708191,69507818
08-Apr-2020 09:56:01.805,0.6855658292770386,6833,69507819,59893,-0.6856024265289307,-0.17250370979309082,0.17375746369361877,69507819
08-Apr-2020 09:56:02.805,0.6855583190917969,6833,69507819,59893,-0.6855993270874023,-0.17252612113952637,0.17377817630767822,69507820
08-Apr-2020 09:56:03.805,0.6855510473251343,6833,69507819,59893,-0.6855932474136353,-0.17255240678787231,0.1738046109676361,69507821
08-Apr-2020 09:56:04.805,0.6855473518371582,6833,69507819,59893,-0.6855850219726562,-0.17257410287857056,0.17383000254631042,69507822
08-Apr-2020 09:56:05.805,0.6855403184890747,6833,69507819,59893,-0.6855792999267578,-0.17260339856147766,0.17385151982307434,69507823
08-Apr-2020 09:56:06.805,0.6855300664901733,6833,69507819,59893,-0.6855766773223877,-0.17262959480285645,0.17387494444847107,69507824
08-Apr-2020 09:56:07.805,0.6855241060256958,6865,69507819,59893,-0.6855700016021729,-0.17265325784683228,0.1739020049571991,69507825
08-Apr-2020 09:56:08.805,0.6855223178863525,6865,69507819,59893,-0.6855597496032715,-0.17267432808876038,0.17392757534980774,69507826
08-Apr-2020 09:56:09.805,0.6855130195617676,6865,69507819,59893,-0.6855556964874268,-0.1727045476436615,0.1739504039287567,69507827
08-Apr-2020 09:56:10.805,0.6855043172836304,6865,69507819,59893,-0.6855523586273193,-0.17272701859474182,0.1739756166934967,69507828
08-Apr-2020 09:56:11.805,0.6855016946792603,6865,69507819,59893,-0.6855419874191284,-0.17275181412696838,0.17400330305099487,69507829
08-Apr-2020 09:56:12.805,0.6854977607727051,6865,69507819,59893,-0.6855341196060181,-0.172773540019989,0.17402777075767517,69507830
08-Apr-2020 09:56:13.805,0.6854902505874634,6865,69507819,59893,-0.6855276823043823,-0.17280510067939758,0.17405155301094055,69507831
08-Apr-2020 09:56:14.805,0.6854829788208008,6865,69507819,59893,-0.685523509979248,-0.17282551527023315,0.17407658696174622,69507832
08-Apr-2020 09:56:15.805,0.6854783296585083,6865,69507819,59893,-0.6855144500732422,-0.17284980416297913,0.17410513758659363,69507833
08-Apr-2020 09:56:16.805,0.6854720115661621,6865,69507819,59893,-0.6855086088180542,-0.1728740632534027,0.17412924766540527,69507834
08-Apr-2020 09:56:17.805,0.6854623556137085,6865,69507819,59893,-0.685505747795105,-0.172902911901474,0.1741500198841095,69507835
08-Apr-2020 09:56:18.805,0.6854555606842041,6865,69507819,59893,-0.6855003833770752,-0.172927588224411,0.17417359352111816,69507836
08-Apr-2020 09:56:19.805,0.6854528188705444,6865,69507819,59893,-0.6854912042617798,-0.17294779419898987,0.1742008626461029,69507837
08-Apr-2020 09:56:20.805,0.6854456663131714,6865,69507819,59893,-0.685484766960144,-0.17297717928886414,0.17422527074813843,69507838
08-Apr-2020 09:56:21.805,0.6854348182678223,6865,69507819,59893,-0.6854819059371948,-0.1730053722858429,0.17425134778022766,69507839
08-Apr-2020 09:56:22.805,0.685429573059082,6865,69507819,59893,-0.6854757070541382,-0.17302560806274414,0.17427518963813782,69507840
08-Apr-2020 09:56:23.805,0.6854270696640015,6865,69507819,59893,-0.6854642629623413,-0.17305031418800354,0.17430555820465088,69507841
08-Apr-2020 09:56:24.805,0.6854188442230225,6865,69507819,59893,-0.6854598522186279,-0.1730765402317047,0.17432960867881775,69507842
08-Apr-2020 09:56:25.805,0.685409426689148,6865,69507819,59893,-0.6854575872421265,-0.17310109734535217,0.17435091733932495,69507843
08-Apr-2020 09:56:26.805,0.6854064464569092,6865,69507819,59893,-0.6854473352432251,-0.17312589287757874,0.17437782883644104,69507844
08-Apr-2020 09:56:27.805,0.6854057312011719,6865,69507819,59893,-0.6854344606399536,-0.1731542944908142,0.17440316081047058,69507845
08-Apr-2020 09:56:28.805,0.6853938102722168,6865,69507819,59893,-0.6854346990585327,-0.1731759011745453,0.17442777752876282,69507846
08-Apr-2020 09:56:29.805,0.6853857040405273,6865,69507819,59893,-0.685430645942688,-0.1732008457183838,0.17445102334022522,69507847
08-Apr-2020 09:56:30.805,0.685382604598999,6865,69507819,59893,-0.6854196786880493,-0.17322754859924316,0.1744796633720398,69507848
08-Apr-2020 09:56:31.805,0.6853779554367065,6865,69507819,59893,-0.6854122877120972,-0.1732483208179474,0.17450544238090515,69507849
08-Apr-2020 09:56:32.805,0.6853653192520142,6865,69507819,59893,-0.6854128837585449,-0.17327356338500977,0.1745290756225586,69507850
08-Apr-2020 09:56:33.805,0.6853591203689575,6865,69507851,59893,-0.6854062080383301,-0.1733013093471527,0.1745503842830658,69507851
08-Apr-2020 09:56:34.805,0.6853604316711426,6865,69507851,59893,-0.6853934526443481,-0.17332202196121216,0.17457526922225952,69507852
08-Apr-2020 09:56:35.805,0.6853517293930054,6865,69507851,59893,-0.6853878498077393,-0.17335084080696106,0.17460259795188904,69507853
08-Apr-2020 09:56:36.805,0.6853415966033936,6865,69507851,59893,-0.6853863000869751,-0.1733759641647339,0.1746237874031067,69507854
08-Apr-2020 09:56:37.805,0.6853365898132324,6865,69507851,59893,-0.6853766441345215,-0.17340639233589172,0.1746506690979004,69507855
08-Apr-2020 09:56:38.805,0.6853346824645996,6865,69507851,59893,-0.6853668689727783,-0.17342603206634521,0.1746772825717926,69507856
08-Apr-2020 09:56:39.805,0.6853235960006714,6897,69507851,59893,-0.685364842414856,-0.1734490990638733,0.1747065782546997,69507857
08-Apr-2020 09:56:40.805,0.6853132247924805,6897,69507851,59893,-0.6853612661361694,-0.1734790802001953,0.1747305691242218,69507858
08-Apr-2020 09:56:41.805,0.6853116750717163,6897,69507851,59893,-0.6853524446487427,-0.17349940538406372,0.17475184798240662,69507859
08-Apr-2020 09:56:42.805,0.6853058338165283,6897,69507851,59893,-0.6853435039520264,-0.17352885007858276,0.1747806966304779,69507860
08-Apr-2020 09:56:43.805,0.6852962970733643,6897,69507851,59893,-0.6853417158126831,-0.1735495924949646,0.17480474710464478,69507861
08-Apr-2020 09:56:44.805,0.6852900981903076,6897,69507851,59893,-0.6853355169296265,-0.1735776960849762,0.17482557892799377,69507862
08-Apr-2020 09:56:45.805,0.6852890253067017,6897,69507851,59893,-0.6853251457214355,-0.1735987365245819,0.17485031485557556,69507863
08-Apr-2020 09:56:46.805,0.6852840185165405,6897,69507851,59893,-0.685317873954773,-0.17361915111541748,0.17487794160842896,69507864
08-Apr-2020 09:56:47.805,0.685272216796875,6897,69507851,59893,-0.6853170394897461,-0.17364543676376343,0.1749003529548645,69507865
08-Apr-2020 09:56:48.805,0.6852661371231079,6897,69507851,59893,-0.6853102445602417,-0.17367467284202576,0.17492210865020752,69507866
08-Apr-2020 09:56:49.805,0.6852656602859497,6897,69507851,59893,-0.6852983236312866,-0.17369955778121948,0.1749463677406311,69507867
08-Apr-2020 09:56:50.805,0.6852575540542603,6897,69507851,59893,-0.6852920055389404,-0.17372605204582214,0.174976646900177,69507868
08-Apr-2020 09:56:51.805,0.6852455139160156,6897,69507851,59893,-0.6852916479110718,-0.17375075817108154,0.1750006377696991,69507869
08-Apr-2020 09:56:52.805,0.6852409839630127,6897,69507851,59893,-0.6852819919586182,-0.17378145456314087,0.17502456903457642,69507870
08-Apr-2020 09:56:53.805,0.6852400302886963,6897,69507851,59893,-0.6852713823318481,-0.173799067735672,0.1750524640083313,69507871
08-Apr-2020 09:56:54.805,0.6852290630340576,6897,69507851,59893,-0.685268759727478,-0.1738225221633911,0.17508229613304138,69507872
08-Apr-2020 09:56:55.805,0.685218334197998,6897,69507851,59893,-0.6852679252624512,-0.1738486886024475,0.17510154843330383,69507873
08-Apr-2020 09:56:56.805,0.6852155923843384,6897,69507851,59893,-0.6852571964263916,-0.17387688159942627,0.17512625455856323,69507874
08-Apr-2020 09:56:57.805,0.685212254524231,6897,69507851,59893,-0.6852476596832275,-0.17389929294586182,0.17515462636947632,69507875
08-Apr-2020 09:56:58.805,0.6852034330368042,6897,69507851,59893,-0.6852458715438843,-0.17392012476921082,0.1751764416694641,69507876
08-Apr-2020 09:56:59.805,0.685194730758667,6897,69507851,59893,-0.685239315032959,-0.17395448684692383,0.1752012073993683,69507877
08-Apr-2020 09:57:00.805,0.6851924657821655,6897,69507851,59893,-0.6852283477783203,-0.17398136854171753,0.17522606253623962,69507878
08-Apr-2020 09:57:01.805,0.6851872205734253,6897,69507851,59893,-0.6852207183837891,-0.17400136590003967,0.17525741457939148,69507879
08-Apr-2020 09:57:02.805,0.6851767301559448,6897,69507851,59893,-0.6852192878723145,-0.17402485013008118,0.17528122663497925,69507880
08-Apr-2020 09:57:03.805,0.6851679086685181,6897,69507851,59893,-0.6852144002914429,-0.1740562915802002,0.1753033697605133,69507881
08-Apr-2020 09:57:04.805,0.6851660013198853,6897,69507851,59893,-0.6852035522460938,-0.174080491065979,0.17532879114151,69507882
08-Apr-2020 09:57:05.805,0.685161828994751,6897,69507883,59893,-0.6851977109909058,-0.17409682273864746,0.1753522753715515,69507883
08-Apr-2020 09:57:06.805,0.685152530670166,6897,69507883,59893,-0.6851938962936401,-0.17412462830543518,0.17537429928779602,69507884
08-Apr-2020 09:57:07.805,0.6851439476013184,6897,69507883,59893,-0.6851887702941895,-0.17415401339530945,0.17539852857589722,69507885
08-Apr-2020 09:57:08.805,0.6851420402526855,6897,69507883,59893,-0.6851787567138672,-0.17417433857917786,0.1754257082939148,69507886
08-Apr-2020 09:57:09.805,0.6851372718811035,6897,69507883,59893,-0.6851718425750732,-0.1741945445537567,0.175451397895813,69507887
08-Apr-2020 09:57:10.805,0.6851240396499634,6897,69507883,59893,-0.6851696968078613,-0.17422887682914734,0.1754775047302246,69507888
08-Apr-2020 09:57:11.805,0.6851170063018799,6929,69507883,59893,-0.6851638555526733,-0.17425617575645447,0.17549985647201538,69507889
08-Apr-2020 09:57:12.805,0.6851166486740112,6929,69507883,59893,-0.6851515769958496,-0.174277663230896,0.1755286157131195,69507890
08-Apr-2020 09:57:13.805,0.6851091384887695,6929,69507883,59893,-0.6851454973220825,-0.17430379986763,0.17555564641952515,69507891
08-Apr-2020 09:57:14.805,0.68509840965271,6929,69507883,59893,-0.6851447820663452,-0.17432984709739685,0.17557492852210999,69507892
08-Apr-2020 09:57:15.805,0.6850931644439697,6929,69507883,59893,-0.685137152671814,-0.1743546724319458,0.17560070753097534,69507893
08-Apr-2020 09:57:16.805,0.6850922107696533,6929,69507883,59893,-0.6851253509521484,-0.1743767261505127,0.17562875151634216,69507894
08-Apr-2020 09:57:17.805,0.6850838661193848,6929,69507883,59893,-0.6851215362548828,-0.17440009117126465,0.175653338432312,69507895
08-Apr-2020 09:57:18.805,0.6850736141204834,6929,69507883,59893,-0.6851186752319336,-0.1744295060634613,0.17567402124404907,69507896
08-Apr-2020 09:57:19.805,0.68506920337677,6929,69507883,59893,-0.685111403465271,-0.1744512915611267,0.17569828033447266,69507897
08-Apr-2020 09:57:20.805,0.6850671768188477,6929,69507883,59893,-0.6850998401641846,-0.1744750738143921,0.17572683095932007,69507898
08-Apr-2020 09:57:21.805,0.6850582361221313,6929,69507883,59893,-0.685096263885498,-0.17450034618377686,0.17575037479400635,69507899
08-Apr-2020 09:57:22.805,0.6850473880767822,6929,69507883,59893,-0.6850931644439697,-0.17453166842460632,0.17577332258224487,69507900
08-Apr-2020 09:57:23.805,0.6850458383560181,6929,69507883,59893,-0.6850826740264893,-0.17455151677131653,0.17580032348632812,69507901
08-Apr-2020 09:57:24.805,0.6850423812866211,6929,69507883,59893,-0.6850734949111938,-0.1745721697807312,0.1758294403553009,69507902
08-Apr-2020 09:57:25.805,0.6850323677062988,6929,69507883,59893,-0.6850696802139282,-0.17460289597511292,0.17585232853889465,69507903
08-Apr-2020 09:57:26.805,0.6850216388702393,6929,69507883,59893,-0.6850681304931641,-0.1746286153793335,0.17587468028068542,69507904
08-Apr-2020 09:57:27.805,0.6850194931030273,6929,69507883,59893,-0.6850568056106567,-0.17465314269065857,0.1759030818939209,69507905
08-Apr-2020 09:57:28.805,0.6850162744522095,6929,69507883,59893,-0.6850475072860718,-0.17467674612998962,0.17592841386795044,69507906
08-Apr-2020 09:57:29.805,0.685004711151123,6929,69507883,59893,-0.6850463151931763,-0.1747051477432251,0.17595022916793823,69507907
08-Apr-2020 09:57:30.805,0.6849967241287231,6929,69507883,59893,-0.6850416660308838,-0.17473086714744568,0.17597448825836182,69507908
08-Apr-2020 09:57:31.805,0.6849963665008545,6929,69507883,59893,-0.6850273609161377,-0.17475906014442444,0.1760028600692749,69507909
08-Apr-2020 09:57:32.805,0.6849924325942993,6929,69507883,59893,-0.6850193738937378,-0.1747782826423645,0.17603081464767456,69507910
08-Apr-2020 09:57:33.805,0.6849793195724487,6929,69507883,59893,-0.685021162033081,-0.17480328679084778,0.17604991793632507,69507911
08-Apr-2020 09:57:34.805,0.6849721670150757,6929,69507883,59893,-0.6850147247314453,-0.17483139038085938,0.17607414722442627,69507912
08-Apr-2020 09:57:35.805,0.6849714517593384,6929,69507883,59893,-0.6850037574768066,-0.17485210299491882,0.1760999858379364,69507913
08-Apr-2020 09:57:36.805,0.6849665641784668,6929,69507883,59893,-0.6849952936172485,-0.17487692832946777,0.17612573504447937,69507914
08-Apr-2020 09:57:37.805,0.6849526166915894,6929,69507915,59899,-0.6849976778030396,-0.1749034821987152,0.17614588141441345,69507915
08-Apr-2020 09:57:38.805,0.6849465370178223,6929,69507915,59899,-0.6849896907806396,-0.1749304234981537,0.17617186903953552,69507916
08-Apr-2020 09:57:39.805,0.6849457025527954,6929,69507915,59899,-0.6849753856658936,-0.17495685815811157,0.1762048304080963,69507917
08-Apr-2020 09:57:40.805,0.684937596321106,6929,69507915,59899,-0.6849716901779175,-0.17497873306274414,0.1762295961380005,69507918
08-Apr-2020 09:57:41.805,0.6849231719970703,6929,69507915,59899,-0.684973955154419,-0.17500454187393188,0.17625251412391663,69507919
08-Apr-2020 09:57:42.805,0.684918999671936,6929,69507915,59899,-0.6849645376205444,-0.17503097653388977,0.17627930641174316,69507920
08-Apr-2020 09:57:43.805,0.6849206686019897,6961,69507915,59899,-0.6849489212036133,-0.17505678534507751,0.17630654573440552,69507921
08-Apr-2020 09:57:44.805,0.6849085092544556,6961,69507915,59899,-0.68494713306427,-0.17508646845817566,0.1763312816619873,69507922
08-Apr-2020 09:57:45.805,0.6848958730697632,6961,69507915,59899,-0.6849478483200073,-0.1751132607460022,0.17635080218315125,69507923
08-Apr-2020 09:57:46.805,0.6848982572555542,6961,69507915,59899,-0.6849355697631836,-0.17513075470924377,0.17637261748313904,69507924
08-Apr-2020 09:57:47.805,0.6848965883255005,6961,69507915,59899,-0.6849241256713867,-0.17515361309051514,0.17640063166618347,69507925
08-Apr-2020 09:57:48.805,0.684883713722229,6961,69507915,59899,-0.6849238872528076,-0.1751801073551178,0.1764257848262787,69507926
08-Apr-2020 09:57:49.805,0.684873104095459,6961,69507915,59899,-0.6849231719970703,-0.17520540952682495,0.17644453048706055,69507927
08-Apr-2020 09:57:50.805,0.6848726272583008,6961,69507915,59899,-0.6849092245101929,-0.17523300647735596,0.17647218704223633,69507928
08-Apr-2020 09:57:51.805,0.6848701238632202,6961,69507915,59899,-0.6848992109298706,-0.17525383830070496,0.17650103569030762,69507929
08-Apr-2020 09:57:52.805,0.684855580329895,6961,69507915,59899,-0.6849014759063721,-0.17527690529823303,0.17652550339698792,69507930
08-Apr-2020 09:57:53.805,0.6848465204238892,6961,69507915,59899,-0.68489670753479,-0.1753092110157013,0.17654737830162048,69507931
08-Apr-2020 09:57:54.805,0.6848472356796265,6961,69507915,59899,-0.6848833560943604,-0.17532849311828613,0.17657628655433655,69507932
08-Apr-2020 09:57:55.805,0.6848411560058594,6961,69507915,59899,-0.6848764419555664,-0.17534801363945007,0.17660704255104065,69507933
08-Apr-2020 09:57:56.805,0.6848288774490356,6961,69507915,59899,-0.6848772764205933,-0.17537355422973633,0.17662647366523743,69507934
08-Apr-2020 09:57:57.805,0.6848225593566895,6961,69507915,59899,-0.6848703622817993,-0.17540287971496582,0.1766481101512909,69507935
08-Apr-2020 09:57:58.805,0.6848247051239014,6961,69507915,59899,-0.6848574876785278,-0.17542123794555664,0.1766730546951294,69507936
08-Apr-2020 09:57:59.805,0.6848193407058716,6961,69507915,59899,-0.6848499774932861,-0.17544648051261902,0.17669722437858582,69507937
08-Apr-2020 09:58:00.805,0.6848025321960449,6961,69507915,59899,-0.684851884841919,-0.1754802167415619,0.17672064900398254,69507938
08-Apr-2020 09:58:01.805,0.6847975254058838,6961,69507915,59899,-0.6848443746566772,-0.17550548911094666,0.1767444908618927,69507939
08-Apr-2020 09:58:02.805,0.6847982406616211,6961,69507915,59899,-0.6848297119140625,-0.17552736401557922,0.1767774522304535,69507940
08-Apr-2020 09:58:03.805,0.6847870349884033,6961,69507915,59899,-0.6848255395889282,-0.1755567491054535,0.17680785059928894,69507941
08-Apr-2020 09:58:04.805,0.6847751140594482,6961,69507915,59899,-0.684826135635376,-0.17558440566062927,0.1768239140510559,69507942
08-Apr-2020 09:58:05.805,0.6847718954086304,6961,69507915,59899,-0.6848169565200806,-0.17560797929763794,0.17684799432754517,69507943
08-Apr-2020 09:58:06.805,0.68477463722229,6961,69507915,59899,-0.6848037242889404,-0.17562434077262878,0.1768738329410553,69507944
08-Apr-2020 09:58:07.805,0.6847642660140991,6961,69507915,59899,-0.6848015785217285,-0.1756490170955658,0.17689743638038635,69507945
08-Apr-2020 09:58:08.805,0.6847521066665649,6961,69507915,59899,-0.6848024129867554,-0.17567691206932068,0.17691391706466675,69507946
08-Apr-2020 09:58:09.805,0.6847517490386963,6961,69507947,59899,-0.6847913265228271,-0.17569774389266968,0.17693832516670227,69507947
08-Apr-2020 09:58:10.805,0.6847506761550903,6961,69507947,59899,-0.684779167175293,-0.17571619153022766,0.1769697070121765,69507948
08-Apr-2020 09:58:11.805,0.6847367286682129,6961,69507947,59899,-0.6847786903381348,-0.1757446527481079,0.17699703574180603,69507949
08-Apr-2020 09:58:12.805,0.6847246885299683,6961,69507947,59899,-0.6847784519195557,-0.17577260732650757,0.17701715230941772,69507950
08-Apr-2020 09:58:13.805,0.6847238540649414,6961,69507947,59899,-0.6847653388977051,-0.175798237323761,0.17704564332962036,69507951
08-Apr-2020 09:58:14.805,0.6847221851348877,6961,69507947,59899,-0.6847532987594604,-0.17582198977470398,0.1770755648612976,69507952
08-Apr-2020 09:58:15.805,0.6847094297409058,6993,69507947,59899,-0.6847518682479858,-0.17585253715515137,0.1770993173122406,69507953
08-Apr-2020 09:58:16.805,0.684699535369873,6993,69507947,59899,-0.6847507953643799,-0.17587774991989136,0.17711803317070007,69507954
08-Apr-2020 09:58:17.805,0.6847026348114014,6993,69507947,59899,-0.6847338676452637,-0.17590302228927612,0.1771455705165863,69507955
08-Apr-2020 09:58:18.805,0.6846970319747925,6993,69507947,59899,-0.6847274303436279,-0.1759214997291565,0.1771729290485382,69507956
08-Apr-2020 09:58:19.805,0.6846855878829956,6993,69507947,59899,-0.6847267150878906,-0.17594760656356812,0.17719367146492004,69507957
08-Apr-2020 09:58:20.805,0.6846752166748047,6993,69507947,59899,-0.6847236156463623,-0.1759779155254364,0.17721635103225708,69507958
08-Apr-2020 09:58:21.805,0.6846756935119629,6993,69507947,59899,-0.6847119331359863,-0.17599600553512573,0.1772414743900299,69507959
08-Apr-2020 09:58:22.805,0.6846719980239868,6993,69507947,59899,-0.6847038269042969,-0.1760137677192688,0.17726916074752808,69507960
08-Apr-2020 09:58:23.805,0.6846580505371094,6993,69507947,59899,-0.6847043037414551,-0.17604640126228333,0.17729005217552185,69507961
08-Apr-2020 09:58:24.805,0.6846486330032349,6993,69507947,59899,-0.6847009658813477,-0.17607197165489197,0.17731353640556335,69507962
08-Apr-2020 09:58:25.805,0.6846511363983154,6993,69507947,59899,-0.6846846342086792,-0.1760912537574768,0.17734673619270325,69507963
08-Apr-2020 09:58:26.805,0.6846451759338379,6993,69507947,59899,-0.6846746206283569,-0.17612344026565552,0.1773761808872223,69507964
08-Apr-2020 09:58:27.805,0.68463134765625,6993,69507947,59899,-0.6846767663955688,-0.1761486828327179,0.17739632725715637,69507965
08-Apr-2020 09:58:28.805,0.6846221685409546,6993,69507947,59899,-0.6846721172332764,-0.17617735266685486,0.17742016911506653,69507966
08-Apr-2020 09:58:29.805,0.6846288442611694,6993,69507947,59899,-0.6846539974212646,-0.17619696259498596,0.17744717001914978,69507967
08-Apr-2020 09:58:30.805,0.6846226453781128,6993,69507947,59899,-0.6846472024917603,-0.1762252151966095,0.1774679720401764,69507968
08-Apr-2020 09:58:31.805,0.6846058368682861,6993,69507947,59899,-0.684651255607605,-0.17625075578689575,0.17749235033988953,69507969
08-Apr-2020 09:58:32.805,0.6845999956130981,6993,69507947,59899,-0.6846444606781006,-0.1762746274471283,0.17751753330230713,69507970
08-Apr-2020 09:58:33.805,0.6846045255661011,6993,69507947,59899,-0.6846274137496948,-0.17629393935203552,0.17754629254341125,69507971
08-Apr-2020 09:58:34.805,0.6845933198928833,6993,69507947,59899,-0.6846240758895874,-0.17632165551185608,0.17757463455200195,69507972
08-Apr-2020 09:58:35.805,0.6845752000808716,6993,69507947,59899,-0.6846290826797485,-0.17635130882263184,0.17759588360786438,69507973
08-Apr-2020 09:58:36.805,0.6845719814300537,6993,69507947,59899,-0.6846201419830322,-0.1763765513896942,0.17761847376823425,69507974
08-Apr-2020 09:58:37.805,0.6845763921737671,6993,69507947,59899,-0.6846027374267578,-0.17640045285224915,0.17764467000961304,69507975
08-Apr-2020 09:58:38.805,0.6845663785934448,6993,69507947,59899,-0.6846009492874146,-0.17642372846603394,0.17766734957695007,69507976
08-Apr-2020 09:58:39.805,0.6845508813858032,6993,69507947,59899,-0.6846040487289429,-0.1764504313468933,0.17768850922584534,69507977
08-Apr-2020 09:58:40.805,0.6845500469207764,6993,69507947,59899,-0.6845908164978027,-0.17647534608840942,0.17771786451339722,69507978
08-Apr-2020 09:58:41.805,0.6845531463623047,6993,69507979,59899,-0.6845743656158447,-0.1764959692955017,0.17774835228919983,69507979
08-Apr-2020 09:58:42.805,0.684537410736084,6993,69507979,59899,-0.684576153755188,-0.17652475833892822,0.17777419090270996,69507980
08-Apr-2020 09:58:43.805,0.6845251321792603,6993,69507979,59899,-0.6845763921737671,-0.1765492856502533,0.17779582738876343,69507981
08-Apr-2020 09:58:44.805,0.6845263242721558,6993,69507979,59899,-0.6845613718032837,-0.17657685279846191,0.17782160639762878,69507982
08-Apr-2020 09:58:45.805,0.6845277547836304,6993,69507979,59899,-0.684548020362854,-0.17659670114517212,0.17784789204597473,69507983
08-Apr-2020 09:58:46.805,0.6845126152038574,6993,69507979,59899,-0.6845498085021973,-0.17662739753723145,0.17786923050880432,69507984
08-Apr-2020 09:58:47.805,0.6845005750656128,7025,69507979,59899,-0.6845500469207764,-0.17665275931358337,0.1778889298439026,69507985
08-Apr-2020 09:58:48.805,0.6845039129257202,7025,69507979,59899,-0.6845332384109497,-0.1766764223575592,0.17791616916656494,69507986
08-Apr-2020 09:58:49.805,0.6845018863677979,7025,69507979,59899,-0.6845228672027588,-0.1766970455646515,0.177943617105484,69507987
08-Apr-2020 09:58:50.805,0.6844843626022339,7025,69507979,59899,-0.6845265626907349,-0.17672449350357056,0.1779695451259613,69507988
08-Apr-2020 09:58:51.805,0.6844731569290161,7025,69507979,59899,-0.684524655342102,-0.17675268650054932,0.17799249291419983,69507989
08-Apr-2020 09:58:52.805,0.6844786405563354,7025,69507979,59899,-0.6845061779022217,-0.17677557468414307,0.17801985144615173,69507990
08-Apr-2020 09:58:53.805,0.6844744682312012,7025,69507979,59899,-0.6844969987869263,-0.17679870128631592,0.17804774641990662,69507991
08-Apr-2020 09:58:54.805,0.6844570636749268,7025,69507979,59899,-0.684502124786377,-0.17682307958602905,0.1780705749988556,69507992
08-Apr-2020 09:58:55.805,0.6844488382339478,7025,69507979,59899,-0.6844958066940308,-0.17685648798942566,0.17809349298477173,69507993
08-Apr-2020 09:58:56.805,0.684455394744873,7025,69507979,59899,-0.6844773292541504,-0.1768755316734314,0.17812103033065796,69507994
08-Apr-2020 09:58:57.805,0.6844470500946045,7025,69507979,59899,-0.6844726800918579,-0.17689597606658936,0.17815053462982178,69507995
08-Apr-2020 09:58:58.805,0.6844303607940674,7025,69507979,59899,-0.6844767332077026,-0.17692503333091736,0.17817017436027527,69507996
08-Apr-2020 09:58:59.805,0.6844260692596436,7025,69507979,59899,-0.6844674348831177,-0.17695528268814087,0.17819252610206604,69507997
08-Apr-2020 09:59:00.805,0.6844329833984375,7025,69507979,59899,-0.6844496726989746,-0.17697179317474365,0.17821761965751648,69507998
08-Apr-2020 09:59:01.805,0.6844213008880615,7025,69507979,59899,-0.6844475269317627,-0.17699739336967468,0.17824575304985046,69507999
08-Apr-2020 09:59:02.805,0.6844055652618408,7025,69507979,59899,-0.6844497919082642,-0.17702913284301758,0.17826619744300842,69508000
08-Apr-2020 09:59:03.805,0.6844034194946289,7025,69507979,59899,-0.6844402551651001,-0.17705032229423523,0.17828986048698425,69508001
08-Apr-2020 09:59:04.805,0.6844041347503662,7025,69507979,59899,-0.684425950050354,-0.17706966400146484,0.17832323908805847,69508002
08-Apr-2020 09:59:05.805,0.6843928098678589,7025,69507979,59899,-0.6844241619110107,-0.17709285020828247,0.17834898829460144,69508003
08-Apr-2020 09:59:06.805,0.6843785047531128,7025,69507979,59899,-0.684424638748169,-0.17712774872779846,0.17836830019950867,69508004
08-Apr-2020 09:59:07.805,0.6843757629394531,7025,69507979,59899,-0.6844137907028198,-0.17715322971343994,0.17839467525482178,69508005
08-Apr-2020 09:59:08.805,0.6843787431716919,7025,69507979,59899,-0.6843996047973633,-0.17717048525810242,0.1784200370311737,69508006
08-Apr-2020 09:59:09.805,0.6843670606613159,7025,69507979,59899,-0.6843973398208618,-0.17720118165016174,0.17844367027282715,69508007
08-Apr-2020 09:59:10.805,0.6843533515930176,7025,69507979,59899,-0.6843992471694946,-0.17722806334495544,0.1784628927707672,69508008
08-Apr-2020 09:59:11.805,0.6843550205230713,7025,69507979,59899,-0.684383749961853,-0.17725202441215515,0.17849200963974,69508009
08-Apr-2020 09:59:12.805,0.6843552589416504,7025,69507979,59899,-0.6843714714050293,-0.1772683560848236,0.17852157354354858,69508010
08-Apr-2020 09:59:13.805,0.6843405961990356,7025,69508011,59899,-0.6843724250793457,-0.17729613184928894,0.1785467565059662,69508011
08-Apr-2020 09:59:14.805,0.6843284368515015,7025,69508011,59899,-0.6843709945678711,-0.1773260533809662,0.17856964468955994,69508012
08-Apr-2020 09:59:15.805,0.6843267679214478,7025,69508011,59899,-0.6843588352203369,-0.1773492693901062,0.1785982847213745,69508013
08-Apr-2020 09:59:16.805,0.684326171875,7025,69508011,59899,-0.6843485832214355,-0.1773688793182373,0.17862224578857422,69508014
08-Apr-2020 09:59:17.805,0.6843116283416748,7025,69508011,59899,-0.6843492984771729,-0.17740017175674438,0.17864295840263367,69508015
08-Apr-2020 09:59:18.805,0.6843012571334839,7025,69508011,59899,-0.6843492984771729,-0.17742383480072021,0.17865979671478271,69508016
08-Apr-2020 09:59:19.805,0.6843043565750122,7057,69508011,59899,-0.6843314170837402,-0.17744681239128113,0.17869314551353455,69508017
08-Apr-2020 09:59:20.805,0.6843032836914062,7057,69508011,59899,-0.6843196153640747,-0.17746824026107788,0.17872163653373718,69508018
08-Apr-2020 09:59:21.805,0.6842849254608154,7057,69508011,59899,-0.6843230724334717,-0.17750146985054016,0.1787450909614563,69508019
08-Apr-2020 09:59:22.805,0.6842771768569946,7057,69508011,59899,-0.6843185424804688,-0.17752602696418762,0.1787673532962799,69508020
08-Apr-2020 09:59:23.805,0.684279203414917,7057,69508011,59899,-0.6843023300170898,-0.1775483787059784,0.1787988841533661,69508021
08-Apr-2020 09:59:24.805,0.6842774152755737,7057,69508011,59899,-0.6842943429946899,-0.1775658130645752,0.17881926894187927,69508022
08-Apr-2020 09:59:25.805,0.6842595338821411,7057,69508011,59899,-0.6842976808547974,-0.1776009500026703,0.17884010076522827,69508023
08-Apr-2020 09:59:26.805,0.6842498779296875,7057,69508011,59899,-0.6842938661575317,-0.17762690782546997,0.17886584997177124,69508024
08-Apr-2020 09:59:27.805,0.6842561960220337,7057,69508011,59899,-0.6842738389968872,-0.1776484251022339,0.17889684438705444,69508025
08-Apr-2020 09:59:28.805,0.6842480897903442,7057,69508011,59899,-0.6842696666717529,-0.1776701807975769,0.1789223849773407,69508026
08-Apr-2020 09:59:29.805,0.6842309236526489,7057,69508011,59899,-0.6842750310897827,-0.17769524455070496,0.1789417862892151,69508027
08-Apr-2020 09:59:30.805,0.6842254400253296,7057,69508011,59899,-0.6842670440673828,-0.17772364616394043,0.17896607518196106,69508028
08-Apr-2020 09:59:31.805,0.6842302083969116,7057,69508011,59899,-0.6842483282089233,-0.17774638533592224,0.17899653315544128,69508029
08-Apr-2020 09:59:32.805,0.6842217445373535,7057,69508011,59899,-0.6842440366744995,-0.17777124047279358,0.17902058362960815,69508030
08-Apr-2020 09:59:33.805,0.6842042207717896,7057,69508011,59899,-0.684248685836792,-0.1777988076210022,0.17904168367385864,69508031
08-Apr-2020 09:59:34.805,0.6842023134231567,7057,69508011,59899,-0.6842355728149414,-0.1778290867805481,0.17907002568244934,69508032
08-Apr-2020 09:59:35.805,0.6842079162597656,7057,69508011,59899,-0.6842190027236938,-0.17784088850021362,0.17909878492355347,69508033
08-Apr-2020 09:59:36.805,0.6841931343078613,7057,69508011,59899,-0.6842199563980103,-0.17787033319473267,0.179124116897583,69508034
08-Apr-2020 09:59:37.805,0.684177041053772,7057,69508011,59899,-0.6842232942581177,-0.17789924144744873,0.1791439950466156,69508035
08-Apr-2020 09:59:38.805,0.6841791868209839,7057,69508011,59899,-0.6842098236083984,-0.1779191493988037,0.17916744947433472,69508036
08-Apr-2020 09:59:39.805,0.6841816902160645,7057,69508011,59899,-0.6841936111450195,-0.17794391512870789,0.17919489741325378,69508037
08-Apr-2020 09:59:40.805,0.6841660737991333,7057,69508011,59899,-0.6841979026794434,-0.1779673993587494,0.17921561002731323,69508038
08-Apr-2020 09:59:41.805,0.6841516494750977,7057,69508011,59899,-0.6841973066329956,-0.17800241708755493,0.17923691868782043,69508039
08-Apr-2020 09:59:42.805,0.6841542720794678,7057,69508011,59899,-0.6841827630996704,-0.17802074551582336,0.17926505208015442,69508040
08-Apr-2020 09:59:43.805,0.6841554641723633,7057,69508011,59899,-0.6841686964035034,-0.17803779244422913,0.17929652333259583,69508041
08-Apr-2020 09:59:44.805,0.6841374635696411,7057,69508011,59899,-0.6841714382171631,-0.1780681312084198,0.17932474613189697,69508042
08-Apr-2020 09:59:45.805,0.6841247081756592,7057,69508043,59899,-0.6841715574264526,-0.17809754610061646,0.17934468388557434,69508043
08-Apr-2020 09:59:46.805,0.6841297149658203,7057,69508043,59899,-0.6841535568237305,-0.178119957447052,0.17937195301055908,69508044
08-Apr-2020 09:59:47.805,0.6841278076171875,7057,69508043,59899,-0.6841427087783813,-0.1781429648399353,0.179397314786911,69508045
08-Apr-2020 09:59:48.805,0.6841099262237549,7057,69508043,59899,-0.6841486692428589,-0.1781705617904663,0.17941513657569885,69508046
08-Apr-2020 09:59:49.805,0.6841011047363281,7057,69508043,59899,-0.6841435432434082,-0.1782008409500122,0.17943868041038513,69508047
08-Apr-2020 09:59:50.805,0.6841070652008057,7057,69508043,59899,-0.6841239929199219,-0.1782228648662567,0.179468035697937,69508048
08-Apr-2020 09:59:51.805,0.6841018199920654,7089,69508043,59899,-0.6841168403625488,-0.1782405972480774,0.1794988512992859,69508049
08-Apr-2020 09:59:52.805,0.684084415435791,7089,69508043,59899,-0.6841210126876831,-0.17826983332633972,0.1795203983783722,69508050
08-Apr-2020 09:59:53.805,0.6840757131576538,7089,69508043,59899,-0.6841168403625488,-0.17829707264900208,0.17954236268997192,69508051
08-Apr-2020 09:59:54.805,0.6840815544128418,7089,69508043,59899,-0.6840990781784058,-0.17831438779830933,0.17956924438476562,69508052
08-Apr-2020 09:59:55.805,0.6840747594833374,7089,69508043,59899,-0.6840921640396118,-0.17834073305130005,0.17959561944007874,69508053
08-Apr-2020 09:59:56.805,0.6840559244155884,7089,69508043,59899,-0.6840980052947998,-0.17837107181549072,0.1796145737171173,69508054
08-Apr-2020 09:59:57.805,0.684051513671875,7089,69508043,59899,-0.6840894222259521,-0.17839673161506653,0.17963895201683044,69508055
08-Apr-2020 09:59:58.805,0.6840554475784302,7089,69508043,59899,-0.6840708255767822,-0.17842021584510803,0.17967134714126587,69508056
08-Apr-2020 09:59:59.805,0.6840468645095825,7089,69508043,59899,-0.684066891670227,-0.17844253778457642,0.17969703674316406,69508057
08-Apr-2020 10:00:00.805,0.6840270757675171,7089,69508043,59899,-0.6840728521347046,-0.1784743368625641,0.17971789836883545,69508058
08-Apr-2020 10:00:01.805,0.6840255260467529,7089,69508043,59899,-0.6840620040893555,-0.17849820852279663,0.17974179983139038,69508059
08-Apr-2020 10:00:02.805,0.6840310096740723,7089,69508043,59899,-0.6840434074401855,-0.17851802706718445,0.17977240681648254,69508060
08-Apr-2020 10:00:03.805,0.6840196847915649,7089,69508043,59899,-0.6840426921844482,-0.17854246497154236,0.17979401350021362,69508061
08-Apr-2020 10:00:04.805,0.6840028762817383,7089,69508043,59899,-0.6840466260910034,-0.17857211828231812,0.17981329560279846,69508062
08-Apr-2020 10:00:05.805,0.6840026378631592,7089,69508043,59899,-0.6840331554412842,-0.17859500646591187,0.17984285950660706,69508063
08-Apr-2020 10:00:06.805,0.684005856513977,7089,69508043,59899,-0.6840165853500366,-0.17861485481262207,0.17987379431724548,69508064
08-Apr-2020 10:00:07.805,0.6839908361434937,7089,69508043,59899,-0.6840180158615112,-0.17864277958869934,0.17989817261695862,69508065
08-Apr-2020 10:00:08.805,0.6839756965637207,7089,69508043,59899,-0.6840192079544067,-0.17867615818977356,0.17991694808006287,69508066
08-Apr-2020 10:00:09.805,0.6839766502380371,7089,69508043,59899,-0.6840064525604248,-0.17869877815246582,0.1799396276473999,69508067
08-Apr-2020 10:00:10.805,0.6839796304702759,7089,69508043,59899,-0.6839916706085205,-0.17871534824371338,0.1799682080745697,69508068
08-Apr-2020 10:00:11.805,0.6839649677276611,7089,69508043,59899,-0.6839919090270996,-0.178747296333313,0.17999053001403809,69508069
08-Apr-2020 10:00:12.805,0.6839514970779419,7089,69508043,59899,-0.6839940547943115,-0.17877346277236938,0.18000763654708862,69508070
08-Apr-2020 10:00:13.805,0.6839554309844971,7089,69508043,59899,-0.6839771270751953,-0.17879149317741394,0.18003955483436584,69508071
08-Apr-2020 10:00:14.805,0.6839544773101807,7089,69508043,59899,-0.6839641332626343,-0.1788109540939331,0.1800740361213684,69508072
08-Apr-2020 10:00:15.805,0.683936357498169,7089,69508043,59899,-0.6839680671691895,-0.17884135246276855,0.18009674549102783,69508073
08-Apr-2020 10:00:16.805,0.6839247941970825,7089,69508043,59899,-0.6839667558670044,-0.17887073755264282,0.18011721968650818,69508074
08-Apr-2020 10:00:17.805,0.6839288473129272,7089,69508075,59893,-0.6839503049850464,-0.17889061570167542,0.18014490604400635,69508075
08-Apr-2020 10:00:18.806,0.6839269399642944,7089,69508075,59893,-0.6839375495910645,-0.17891773581504822,0.18017414212226868,69508076
08-Apr-2020 10:00:19.806,0.6839087009429932,7089,69508075,59893,-0.6839436292648315,-0.1789463460445404,0.18019071221351624,69508077
08-Apr-2020 10:00:20.806,0.6838994026184082,7089,69508075,59893,-0.6839407682418823,-0.17897140979766846,0.18021225929260254,69508078
08-Apr-2020 10:00:21.806,0.6839048862457275,7089,69508075,59893,-0.6839203834533691,-0.1789967119693756,0.18024352192878723,69508079
08-Apr-2020 10:00:22.806,0.6838998794555664,7089,69508075,59893,-0.6839125156402588,-0.17901736497879028,0.18026971817016602,69508080
08-Apr-2020 10:00:23.806,0.6838812828063965,7121,69508075,59893,-0.6839182376861572,-0.17904582619667053,0.18029099702835083,69508081
08-Apr-2020 10:00:24.806,0.6838734149932861,7121,69508075,59893,-0.6839121580123901,-0.1790752112865448,0.18031436204910278,69508082
08-Apr-2020 10:00:25.806,0.6838802099227905,7121,69508075,59893,-0.6838939189910889,-0.17909112572669983,0.18034246563911438,69508083
08-Apr-2020 10:00:26.806,0.6838732957839966,7121,69508075,59893,-0.6838865280151367,-0.1791217029094696,0.18036675453186035,69508084
08-Apr-2020 10:00:27.806,0.6838537454605103,7121,69508075,59893,-0.6838921308517456,-0.17915192246437073,0.18039032816886902,69508085
08-Apr-2020 10:00:28.806,0.6838523149490356,7121,69508075,59893,-0.683881402015686,-0.1791761815547943,0.18041205406188965,69508086
08-Apr-2020 10:00:29.806,0.6838557720184326,7121,69508075,59893,-0.6838645935058594,-0.17919650673866272,0.1804431676864624,69508087
08-Apr-2020 10:00:30.806,0.6838442087173462,7121,69508075,59893,-0.6838635206222534,-0.17922049760818481,0.18046724796295166,69508088
08-Apr-2020 10:00:31.806,0.6838257312774658,7121,69508075,59893,-0.6838696002960205,-0.17924654483795166,0.1804872751235962,69508089
08-Apr-2020 10:00:32.806,0.6838260889053345,7121,69508075,59893,-0.6838561296463013,-0.17927011847496033,0.1805131733417511,69508090
08-Apr-2020 10:00:33.806,0.683830738067627,7121,69508075,59893,-0.6838376522064209,-0.17929208278656006,0.18054398894309998,69508091
08-Apr-2020 10:00:34.806,0.6838171482086182,7121,69508075,59893,-0.6838388442993164,-0.17931699752807617,0.1805669069290161,69508092
08-Apr-2020 10:00:35.806,0.683796763420105,7121,69508075,59893,-0.6838430166244507,-0.17935532331466675,0.18058958649635315,69508093
08-Apr-2020 10:00:36.806,0.6838011741638184,7121,69508075,59893,-0.6838264465332031,-0.17937642335891724,0.18061503767967224,69508094
08-Apr-2020 10:00:37.806,0.6838029623031616,7121,69508075,59893,-0.6838110685348511,-0.17939528822898865,0.18064764142036438,69508095
08-Apr-2020 10:00:38.806,0.6837873458862305,7121,69508075,59893,-0.6838133335113525,-0.1794220209121704,0.1806713044643402,69508096
08-Apr-2020 10:00:39.806,0.6837718486785889,7121,69508075,59893,-0.6838153600692749,-0.1794525384902954,0.18069234490394592,69508097
08-Apr-2020 10:00:40.806,0.6837763786315918,7121,69508075,59893,-0.6838001012802124,-0.17946970462799072,0.1807163953781128,69508098
08-Apr-2020 10:00:41.806,0.6837799549102783,7121,69508075,59893,-0.6837846040725708,-0.17949053645133972,0.18074065446853638,69508099
08-Apr-2020 10:00:42.806,0.6837592124938965,7121,69508075,59893,-0.6837899684906006,-0.1795230507850647,0.18076631426811218,69508100
08-Apr-2020 10:00:43.806,0.6837493181228638,7121,69508075,59893,-0.6837890148162842,-0.17954567074775696,0.1807853877544403,69508101
08-Apr-2020 10:00:44.806,0.6837533712387085,7121,69508075,59893,-0.6837718486785889,-0.17956531047821045,0.18081560730934143,69508102
08-Apr-2020 10:00:45.806,0.6837519407272339,7121,69508075,59893,-0.6837584972381592,-0.17959064245224,0.18084529042243958,69508103
08-Apr-2020 10:00:46.806,0.6837316751480103,7121,69508075,59893,-0.6837654113769531,-0.1796206533908844,0.18086692690849304,69508104
08-Apr-2020 10:00:47.806,0.6837228536605835,7121,69508075,59893,-0.6837626695632935,-0.1796448528766632,0.18088701367378235,69508105
08-Apr-2020 10:00:48.806,0.6837297677993774,7121,69508075,59893,-0.6837416887283325,-0.17966687679290771,0.18091776967048645,69508106
08-Apr-2020 10:00:49.806,0.6837245225906372,7121,69508107,59893,-0.6837335824966431,-0.17969214916229248,0.18094336986541748,69508107
08-Apr-2020 10:00:50.806,0.6837061643600464,7121,69508107,59893,-0.6837382316589355,-0.17972496151924133,0.18096256256103516,69508108
08-Apr-2020 10:00:51.806,0.6836996078491211,7121,69508107,59893,-0.6837325096130371,-0.17975011467933655,0.18098461627960205,69508109
08-Apr-2020 10:00:52.806,0.6837047338485718,7121,69508107,59893,-0.6837142705917358,-0.1797674000263214,0.181016743183136,69508110
08-Apr-2020 10:00:53.806,0.6836974620819092,7121,69508107,59893,-0.6837103366851807,-0.17978572845458984,0.18103957176208496,69508111
08-Apr-2020 10:00:54.806,0.6836769580841064,7121,69508107,59893,-0.683716893196106,-0.1798173189163208,0.18106117844581604,69508112
08-Apr-2020 10:00:55.806,0.6836737394332886,7153,69508107,59893,-0.6837081909179688,-0.1798410713672638,0.18108272552490234,69508113
08-Apr-2020 10:00:56.806,0.6836796998977661,7153,69508107,59893,-0.6836886405944824,-0.1798585057258606,0.18111693859100342,69508114
08-Apr-2020 10:00:57.806,0.6836708784103394,7153,69508107,59893,-0.6836851835250854,-0.17988264560699463,0.1811385452747345,69508115
08-Apr-2020 10:00:58.806,0.6836497783660889,7153,69508107,59893,-0.6836934089660645,-0.17991387844085693,0.18115663528442383,69508116
08-Apr-2020 10:00:59.806,0.6836491823196411,7153,69508107,59893,-0.6836795806884766,-0.17994236946105957,0.18118256330490112,69508117
08-Apr-2020 10:01:00.806,0.6836538314819336,7153,69508107,59893,-0.6836594343185425,-0.17996633052825928,0.1812175214290619,69508118
08-Apr-2020 10:01:01.806,0.683641791343689,7153,69508107,59893,-0.6836581230163574,-0.1799929440021515,0.1812417209148407,69508119
08-Apr-2020 10:01:02.806,0.6836229562759399,7153,69508107,59893,-0.6836642026901245,-0.1800231635570526,0.181259423494339,69508120
08-Apr-2020 10:01:03.806,0.6836248636245728,7153,69508107,59893,-0.6836498975753784,-0.18004515767097473,0.18128514289855957,69508121
08-Apr-2020 10:01:04.806,0.6836293935775757,7153,69508107,59893,-0.6836320161819458,-0.18006330728530884,0.1813170611858368,69508122
08-Apr-2020 10:01:05.806,0.68361496925354,7153,69508107,59893,-0.6836338043212891,-0.1800888180732727,0.18133771419525146,69508123
08-Apr-2020 10:01:06.806,0.6835997104644775,7153,69508107,59893,-0.6836380958557129,-0.180113285779953,0.1813550889492035,69508124
08-Apr-2020 10:01:07.806,0.6836010217666626,7153,69508107,59893,-0.6836210489273071,-0.18014273047447205,0.18138593435287476,69508125
08-Apr-2020 10:01:08.806,0.6836024522781372,7153,69508107,59893,-0.6836084127426147,-0.18015486001968384,0.1814161241054535,69508126
08-Apr-2020 10:01:09.806,0.68358314037323,7153,69508107,59893,-0.6836129426956177,-0.18018826842308044,0.1814391016960144,69508127
08-Apr-2020 10:01:10.806,0.6835685968399048,7153,69508107,59893,-0.6836130619049072,-0.18022173643112183,0.1814597249031067,69508128
08-Apr-2020 10:01:11.806,0.6835731267929077,7153,69508107,59893,-0.6835954189300537,-0.18024501204490662,0.18148642778396606,69508129
08-Apr-2020 10:01:12.806,0.6835734844207764,7153,69508107,59893,-0.68358314037323,-0.1802612543106079,0.1815151572227478,69508130
08-Apr-2020 10:01:13.806,0.6835566759109497,7153,69508107,59893,-0.6835858821868896,-0.18029415607452393,0.18153488636016846,69508131
08-Apr-2020 10:01:14.806,0.6835469007492065,7153,69508107,59893,-0.6835834980010986,-0.1803193986415863,0.18155580759048462,69508132
08-Apr-2020 10:01:15.806,0.6835507154464722,7153,69508107,59893,-0.6835658550262451,-0.18033993244171143,0.18158850073814392,69508133
08-Apr-2020 10:01:16.806,0.6835483312606812,7153,69508107,59893,-0.6835551261901855,-0.18035998940467834,0.18161749839782715,69508134
08-Apr-2020 10:01:17.806,0.6835283041000366,7153,69508107,59893,-0.6835613250732422,-0.18039077520370483,0.18163952231407166,69508135
08-Apr-2020 10:01:18.806,0.6835205554962158,7153,69508107,59893,-0.683556079864502,-0.18041861057281494,0.1816597282886505,69508136
08-Apr-2020 10:01:19.806,0.6835272312164307,7153,69508107,59893,-0.6835372447967529,-0.18043702840805054,0.18168765306472778,69508137
08-Apr-2020 10:01:20.806,0.6835172176361084,7153,69508107,59893,-0.6835331916809082,-0.1804623305797577,0.18171468377113342,69508138
08-Apr-2020 10:01:21.806,0.6834986209869385,7153,69508139,59893,-0.6835386753082275,-0.18049418926239014,0.18173331022262573,69508139
08-Apr-2020 10:01:22.806,0.6834971904754639,7153,69508139,59893,-0.683525562286377,-0.18052366375923157,0.1817569136619568,69508140
08-Apr-2020 10:01:23.806,0.683497428894043,7153,69508139,59893,-0.6835122108459473,-0.18053853511810303,0.181791752576828,69508141
08-Apr-2020 10:01:24.806,0.683485746383667,7153,69508139,59893,-0.6835108995437622,-0.18056443333625793,0.181815505027771,69508142
08-Apr-2020 10:01:25.806,0.6834735870361328,7153,69508139,59893,-0.6835101842880249,-0.18059536814689636,0.18183401226997375,69508143
08-Apr-2020 10:01:26.806,0.6834737062454224,7153,69508139,59893,-0.6834977865219116,-0.18061575293540955,0.1818598508834839,69508144
08-Apr-2020 10:01:27.806,0.6834708452224731,7185,69508139,59893,-0.6834855079650879,-0.1806374490261078,0.1818937361240387,69508145
08-Apr-2020 10:01:28.806,0.6834601163864136,7185,69508139,59893,-0.6834832429885864,-0.18066513538360596,0.18191495537757874,69508146
08-Apr-2020 10:01:29.806,0.6834515333175659,7185,69508139,59893,-0.6834794282913208,-0.18069574236869812,0.18193134665489197,69508147
08-Apr-2020 10:01:30.806,0.6834464073181152,7185,69508139,59893,-0.6834723949432373,-0.180713951587677,0.18195906281471252,69508148
08-Apr-2020 10:01:31.806,0.6834428310394287,7185,69508139,59893,-0.6834619045257568,-0.180736243724823,0.18199071288108826,69508149
08-Apr-2020 10:01:32.806,0.6834336519241333,7185,69508139,59893,-0.6834561824798584,-0.18076947331428528,0.18201270699501038,69508150
08-Apr-2020 10:01:33.806,0.6834235191345215,7185,69508139,59893,-0.6834545135498047,-0.18079686164855957,0.18203043937683105,69508151
08-Apr-2020 10:01:34.806,0.6834194660186768,7185,69508139,59893,-0.6834460496902466,-0.1808132827281952,0.1820617914199829,69508152
08-Apr-2020 10:01:35.806,0.6834160089492798,7185,69508139,59893,-0.6834365129470825,-0.1808340847492218,0.18208909034729004,69508153
08-Apr-2020 10:01:36.806,0.6834076642990112,7185,69508139,59893,-0.6834321022033691,-0.18086594343185425,0.18210503458976746,69508154
08-Apr-2020 10:01:37.806,0.683395266532898,7185,69508139,59893,-0.6834316253662109,-0.18089193105697632,0.1821284294128418,69508155
08-Apr-2020 10:01:38.806,0.6833921670913696,7185,69508139,59893,-0.6834193468093872,-0.18091344833374023,0.18216431140899658,69508156
08-Apr-2020 10:01:39.806,0.683390736579895,7185,69508139,59893,-0.6834068298339844,-0.18093886971473694,0.1821916699409485,69508157
08-Apr-2020 10:01:40.806,0.6833806037902832,7185,69508139,59893,-0.6834044456481934,-0.18096858263015747,0.1822088360786438,69508158
08-Apr-2020 10:01:41.806,0.6833689212799072,7185,69508139,59893,-0.6834007501602173,-0.18099907040596008,0.18223679065704346,69508159
08-Apr-2020 10:01:42.806,0.6833689212799072,7185,69508139,59893,-0.6833862066268921,-0.18101909756660461,0.18227055668830872,69508160
08-Apr-2020 10:01:43.806,0.6833643913269043,7185,69508139,59893,-0.6833784580230713,-0.18104490637779236,0.18229174613952637,69508161
08-Apr-2020 10:01:44.806,0.6833528280258179,7185,69508139,59893,-0.6833782196044922,-0.18107366561889648,0.18230709433555603,69508162
08-Apr-2020 10:01:45.806,0.6833457946777344,7185,69508139,59893,-0.6833715438842773,-0.1810976266860962,0.18233469128608704,69508163
08-Apr-2020 10:01:46.806,0.6833430528640747,7185,69508139,59893,-0.6833621263504028,-0.18111351132392883,0.18236416578292847,69508164
08-Apr-2020 10:01:47.806,0.6833375692367554,7185,69508139,59893,-0.6833558082580566,-0.1811402142047882,0.18238285183906555,69508165
08-Apr-2020 10:01:48.806,0.683326244354248,7185,69508139,59893,-0.6833539009094238,-0.1811707615852356,0.18240156769752502,69508166
08-Apr-2020 10:01:49.806,0.6833174228668213,7185,69508139,59893,-0.6833494901657104,-0.18119016289710999,0.18243208527565002,69508167
08-Apr-2020 10:01:50.806,0.6833170652389526,7185,69508139,59893,-0.6833375692367554,-0.18120890855789185,0.18246012926101685,69508168
08-Apr-2020 10:01:51.806,0.6833106279373169,7185,69508139,59893,-0.6833292245864868,-0.18124261498451233,0.18248021602630615,69508169
08-Apr-2020 10:01:52.806,0.6832976341247559,7185,69508139,59893,-0.6833292245864868,-0.181267648935318,0.18250390887260437,69508170
08-Apr-2020 10:01:53.806,0.6832891702651978,7185,69508171,59893,-0.6833230257034302,-0.1812913715839386,0.18253609538078308,69508171
08-Apr-2020 10:01:54.806,0.6832916736602783,7185,69508171,59893,-0.6833065748214722,-0.18131712079048157,0.18256255984306335,69508172
08-Apr-2020 10:01:55.806,0.6832830905914307,7185,69508171,59893,-0.6833013296127319,-0.1813477873802185,0.18258395791053772,69508173
08-Apr-2020 10:01:56.806,0.683268666267395,7185,69508171,59893,-0.6833043098449707,-0.18136638402938843,0.18260744214057922,69508174
08-Apr-2020 10:01:57.806,0.6832667589187622,7185,69508171,59893,-0.6832939386367798,-0.18138697743415833,0.18263304233551025,69508175
08-Apr-2020 10:01:58.806,0.6832679510116577,7185,69508171,59893,-0.6832793951034546,-0.18141219019889832,0.18265867233276367,69508176
08-Apr-2020 10:01:59.806,0.6832557916641235,7217,69508171,59893,-0.6832783222198486,-0.18144157528877258,0.18267959356307983,69508177
08-Apr-2020 10:02:00.806,0.6832427978515625,7217,69508171,59893,-0.683276891708374,-0.1814683973789215,0.1827065646648407,69508178
08-Apr-2020 10:02:01.806,0.6832417249679565,7217,69508171,59893,-0.683266282081604,-0.181486576795578,0.18273195624351501,69508179
08-Apr-2020 10:02:02.806,0.6832393407821655,7217,69508171,59893,-0.6832540035247803,-0.1815168261528015,0.18275681138038635,69508180
08-Apr-2020 10:02:03.806,0.683226466178894,7217,69508171,59893,-0.683253288269043,-0.18154603242874146,0.18277937173843384,69508181
08-Apr-2020 10:02:04.806,0.6832181215286255,7217,69508171,59893,-0.6832494735717773,-0.1815662384033203,0.1828044056892395,69508182
08-Apr-2020 10:02:05.806,0.6832178831100464,7217,69508171,59893,-0.6832379102706909,-0.18158775568008423,0.1828276813030243,69508183
08-Apr-2020 10:02:06.806,0.6832108497619629,7217,69508171,59893,-0.6832282543182373,-0.18161892890930176,0.18285760283470154,69508184
08-Apr-2020 10:02:07.806,0.6832003593444824,7217,69508171,59893,-0.6832278966903687,-0.18164074420928955,0.18287643790245056,69508185
08-Apr-2020 10:02:08.806,0.6831936836242676,7217,69508171,59893,-0.6832220554351807,-0.18166297674179077,0.18290191888809204,69508186
08-Apr-2020 10:02:09.806,0.683192253112793,7217,69508171,59893,-0.6832095384597778,-0.18168744444847107,0.18292993307113647,69508187
08-Apr-2020 10:02:10.806,0.6831852197647095,7217,69508171,59893,-0.6832031011581421,-0.18171259760856628,0.18295425176620483,69508188
08-Apr-2020 10:02:11.806,0.683172345161438,7217,69508171,59893,-0.6832016706466675,-0.18174269795417786,0.18297842144966125,69508189
08-Apr-2020 10:02:12.806,0.6831663846969604,7217,69508171,59893,-0.6831941604614258,-0.18176662921905518,0.1830049455165863,69508190
08-Apr-2020 10:02:13.806,0.683165431022644,7217,69508171,59893,-0.6831828355789185,-0.18178904056549072,0.183028906583786,69508191
08-Apr-2020 10:02:14.806,0.6831549406051636,7217,69508171,59893,-0.6831779479980469,-0.1818186342716217,0.18305662274360657,69508192
08-Apr-2020 10:02:15.806,0.6831445693969727,7217,69508171,59893,-0.68317711353302,-0.18184047937393188,0.18307730555534363,69508193
08-Apr-2020 10:02:16.806,0.6831415891647339,7217,69508171,59893,-0.6831668615341187,-0.1818622350692749,0.18310388922691345,69508194
08-Apr-2020 10:02:17.806,0.6831369400024414,7217,69508171,59893,-0.6831568479537964,-0.18189015984535217,0.18313124775886536,69508195
08-Apr-2020 10:02:18.806,0.6831274032592773,7217,69508171,59893,-0.6831536293029785,-0.18191459774971008,0.18315401673316956,69508196
08-Apr-2020 10:02:19.806,0.6831197738647461,7217,69508171,59893,-0.6831480264663696,-0.18194174766540527,0.18317708373069763,69508197
08-Apr-2020 10:02:20.806,0.6831177473068237,7217,69508171,59893,-0.6831374168395996,-0.18196406960487366,0.1832016110420227,69508198
08-Apr-2020 10:02:21.806,0.6831116676330566,7217,69508171,59893,-0.683131217956543,-0.1819876730442047,0.1832248568534851,69508199
08-Apr-2020 10:02:22.806,0.683100700378418,7217,69508171,59893,-0.6831282377243042,-0.18201503157615662,0.18324744701385498,69508200
08-Apr-2020 10:02:23.806,0.6830950975418091,7217,69508171,59893,-0.6831210851669312,-0.18203961849212646,0.18327105045318604,69508201
08-Apr-2020 10:02:24.806,0.6830909252166748,7217,69508171,59893,-0.683112382888794,-0.18206042051315308,0.18329817056655884,69508202
08-Apr-2020 10:02:25.806,0.683082103729248,7217,69508203,59893,-0.6831085681915283,-0.1820833683013916,0.18332308530807495,69508203
08-Apr-2020 10:02:26.806,0.6830756664276123,7217,69508203,59893,-0.6831010580062866,-0.1821107566356659,0.18334785103797913,69508204
08-Apr-2020 10:02:27.806,0.683070182800293,7217,69508203,59893,-0.6830921173095703,-0.1821397840976715,0.18337267637252808,69508205
08-Apr-2020 10:02:28.806,0.68306565284729,7217,69508203,59893,-0.6830835342407227,-0.1821611523628235,0.18340012431144714,69508206
08-Apr-2020 10:02:29.806,0.6830551624298096,7217,69508203,59893,-0.6830811500549316,-0.18218481540679932,0.18342506885528564,69508207
08-Apr-2020 10:02:30.806,0.6830487251281738,7217,69508203,59893,-0.6830729246139526,-0.18221551179885864,0.1834489107131958,69508208
08-Apr-2020 10:02:31.806,0.6830425262451172,7249,69508203,59893,-0.6830669641494751,-0.18223440647125244,0.183476060628891,69508209
08-Apr-2020 10:02:32.806,0.683035135269165,7249,69508203,59893,-0.6830600500106812,-0.18225985765457153,0.18350398540496826,69508210
08-Apr-2020 10:02:33.806,0.6830294132232666,7249,69508203,59893,-0.6830533742904663,-0.18228617310523987,0.18352359533309937,69508211
08-Apr-2020 10:02:34.806,0.6830228567123413,7249,69508203,59893,-0.683045506477356,-0.18231502175331116,0.18354886770248413,69508212
08-Apr-2020 10:02:35.806,0.6830166578292847,7249,69508203,59893,-0.6830393075942993,-0.18233758211135864,0.18357309699058533,69508213
08-Apr-2020 10:02:36.806,0.6830098628997803,7249,69508203,59893,-0.6830339431762695,-0.18235686421394348,0.18359890580177307,69508214
08-Apr-2020 10:02:37.806,0.6830030679702759,7249,69508203,59893,-0.6830275058746338,-0.18238550424575806,0.18361994624137878,69508215
08-Apr-2020 10:02:38.806,0.6829994916915894,7249,69508203,59893,-0.6830179691314697,-0.1824093759059906,0.1836451292037964,69508216
08-Apr-2020 10:02:39.806,0.682990312576294,7249,69508203,59893,-0.6830132007598877,-0.182432621717453,0.1836719512939453,69508217
08-Apr-2020 10:02:40.806,0.682984471321106,7249,69508203,59893,-0.6830059289932251,-0.18245738744735718,0.18369799852371216,69508218
08-Apr-2020 10:02:41.806,0.6829783916473389,7249,69508203,59893,-0.6829981803894043,-0.18248802423477173,0.1837191879749298,69508219
08-Apr-2020 10:02:42.806,0.6829743385314941,7249,69508203,59893,-0.6829876899719238,-0.18251284956932068,0.18374794721603394,69508220
08-Apr-2020 10:02:43.806,0.6829664707183838,7249,69508203,59893,-0.6829836368560791,-0.18253061175346375,0.18377405405044556,69508221
08-Apr-2020 10:02:44.806,0.6829566955566406,7249,69508203,59893,-0.6829791069030762,-0.18256041407585144,0.18379798531532288,69508222
08-Apr-2020 10:02:45.806,0.6829537153244019,7249,69508203,59893,-0.6829686164855957,-0.18258827924728394,0.18382075428962708,69508223
08-Apr-2020 10:02:46.806,0.6829451322555542,7249,69508203,59893,-0.6829632520675659,-0.18260961771011353,0.18385115265846252,69508224
08-Apr-2020 10:02:47.806,0.6829358339309692,7249,69508203,59893,-0.6829591989517212,-0.18262988328933716,0.1838802695274353,69508225
08-Apr-2020 10:02:48.806,0.6829310655593872,7249,69508203,59893,-0.682950496673584,-0.18265998363494873,0.18390139937400818,69508226
08-Apr-2020 10:02:49.806,0.6829259395599365,7249,69508203,59893,-0.6829410791397095,-0.18268978595733643,0.1839253008365631,69508227
08-Apr-2020 10:02:50.806,0.6829187870025635,7249,69508203,59893,-0.6829360723495483,-0.18271103501319885,0.1839495599269867,69508228
08-Apr-2020 10:02:51.806,0.6829122304916382,7249,69508203,59893,-0.6829298734664917,-0.18273386359214783,0.1839742362499237,69508229
08-Apr-2020 10:02:52.806,0.6829043626785278,7249,69508203,59893,-0.6829229593276978,-0.182766854763031,0.18399623036384583,69508230
08-Apr-2020 10:02:53.806,0.6828980445861816,7249,69508203,59893,-0.6829168796539307,-0.18278846144676208,0.18402063846588135,69508231
08-Apr-2020 10:02:54.806,0.6828899383544922,7249,69508203,59893,-0.6829110383987427,-0.18281099200248718,0.18405023217201233,69508232
08-Apr-2020 10:02:55.806,0.6828831434249878,7249,69508203,59893,-0.682903528213501,-0.18283724784851074,0.18407779932022095,69508233
08-Apr-2020 10:02:56.806,0.6828787326812744,7249,69508203,59893,-0.6828941106796265,-0.18286460638046265,0.18409964442253113,69508234
08-Apr-2020 10:02:57.806,0.6828726530075073,7249,69508235,59899,-0.6828886270523071,-0.1828848123550415,0.18412336707115173,69508235
08-Apr-2020 10:02:58.806,0.6828672885894775,7249,69508235,59899,-0.6828808784484863,-0.18290558457374573,0.18415185809135437,69508236
08-Apr-2020 10:02:59.806,0.6828597784042358,7249,69508235,59899,-0.6828744411468506,-0.18293607234954834,0.18417325615882874,69508237
08-Apr-2020 10:03:00.806,0.6828535795211792,7249,69508235,59899,-0.6828670501708984,-0.18296301364898682,0.1841968595981598,69508238
08-Apr-2020 10:03:01.806,0.6828460693359375,7249,69508235,59899,-0.6828614473342896,-0.1829831898212433,0.1842249035835266,69508239
08-Apr-2020 10:03:02.806,0.6828396320343018,7249,69508235,59899,-0.6828546524047852,-0.18300554156303406,0.18425273895263672,69508240
08-Apr-2020 10:03:03.806,0.6828320026397705,7281,69508235,59899,-0.6828484535217285,-0.18303394317626953,0.18427589535713196,69508241
08-Apr-2020 10:03:04.806,0.6828259229660034,7281,69508235,59899,-0.6828407049179077,-0.1830626130104065,0.18429887294769287,69508242
08-Apr-2020 10:03:05.806,0.6828187704086304,7281,69508235,59899,-0.6828334331512451,-0.18308782577514648,0.18432623147964478,69508243
08-Apr-2020 10:03:06.806,0.6828145980834961,7281,69508235,59899,-0.6828256845474243,-0.18311059474945068,0.18434831500053406,69508244
08-Apr-2020 10:03:07.806,0.6828045845031738,7281,69508235,59899,-0.6828217506408691,-0.1831405758857727,0.18437114357948303,69508245
08-Apr-2020 10:03:08.806,0.6827980279922485,7281,69508235,59899,-0.682815432548523,-0.18316194415092468,0.18439534306526184,69508246
08-Apr-2020 10:03:09.806,0.6827937364578247,7281,69508235,59899,-0.6828070878982544,-0.18317949771881104,0.18442535400390625,69508247
08-Apr-2020 10:03:10.806,0.6827856302261353,7281,69508235,59899,-0.6828018426895142,-0.18320417404174805,0.1844501793384552,69508248
08-Apr-2020 10:03:11.806,0.6827787160873413,7281,69508235,59899,-0.6827951669692993,-0.18323200941085815,0.18447357416152954,69508249
08-Apr-2020 10:03:12.806,0.682769775390625,7281,69508235,59899,-0.6827901601791382,-0.18325820565223694,0.18449914455413818,69508250
08-Apr-2020 10:03:13.806,0.6827660799026489,7281,69508235,59899,-0.6827806234359741,-0.1832830309867859,0.18452364206314087,69508251
08-Apr-2020 10:03:14.806,0.6827617883682251,7281,69508235,59899,-0.6827727556228638,-0.18330761790275574,0.18454423546791077,69508252
08-Apr-2020 10:03:15.806,0.6827512979507446,7281,69508235,59899,-0.6827691793441772,-0.18333637714385986,0.1845681369304657,69508253
08-Apr-2020 10:03:16.806,0.6827471256256104,7281,69508235,59899,-0.6827610731124878,-0.1833571195602417,0.18459263443946838,69508254
08-Apr-2020 10:03:17.806,0.6827431917190552,7281,69508235,59899,-0.6827514171600342,-0.1833791434764862,0.18462106585502625,69508255
08-Apr-2020 10:03:18.806,0.6827330589294434,7281,69508235,59899,-0.6827465295791626,-0.18340924382209778,0.18464717268943787,69508256
08-Apr-2020 10:03:19.806,0.6827231645584106,7281,69508235,59899,-0.6827424764633179,-0.18343564867973328,0.1846713423728943,69508257
08-Apr-2020 10:03:20.806,0.6827176809310913,7281,69508235,59899,-0.6827341318130493,-0.18345889449119568,0.1846994161605835,69508258
08-Apr-2020 10:03:21.806,0.6827162504196167,7281,69508235,59899,-0.6827236413955688,-0.18348249793052673,0.18472060561180115,69508259
08-Apr-2020 10:03:22.806,0.6827051639556885,7281,69508235,59899,-0.6827203035354614,-0.1835114061832428,0.1847446858882904,69508260
08-Apr-2020 10:03:23.806,0.6826956272125244,7281,69508235,59899,-0.6827168464660645,-0.18353641033172607,0.18476778268814087,69508261
08-Apr-2020 10:03:24.806,0.6826940774917603,7281,69508235,59899,-0.6827062368392944,-0.18355461955070496,0.18479472398757935,69508262
08-Apr-2020 10:03:25.806,0.6826866865158081,7281,69508235,59899,-0.6826992034912109,-0.18358144164085388,0.18482127785682678,69508263
08-Apr-2020 10:03:26.806,0.6826733350753784,7281,69508235,59899,-0.6826986074447632,-0.1836080253124237,0.18484672904014587,69508264
08-Apr-2020 10:03:27.806,0.6826664209365845,7281,69508235,59899,-0.6826918125152588,-0.1836341917514801,0.18487083911895752,69508265
08-Apr-2020 10:03:28.806,0.6826672554016113,7281,69508235,59899,-0.6826790571212769,-0.18365433812141418,0.18489521741867065,69508266
08-Apr-2020 10:03:29.806,0.6826587915420532,7281,69508267,59893,-0.6826730966567993,-0.18368324637413025,0.18491968512535095,69508267
08-Apr-2020 10:03:30.806,0.6826480627059937,7281,69508267,59893,-0.6826721429824829,-0.18370619416236877,0.18494021892547607,69508268
08-Apr-2020 10:03:31.806,0.6826428174972534,7281,69508267,59893,-0.6826627254486084,-0.18373432755470276,0.18496668338775635,69508269
08-Apr-2020 10:03:32.806,0.6826426982879639,7281,69508267,59893,-0.6826490163803101,-0.18375876545906067,0.18499335646629333,69508270
08-Apr-2020 10:03:33.806,0.6826329231262207,7281,69508267,59893,-0.6826460361480713,-0.1837807595729828,0.18501833081245422,69508271
08-Apr-2020 10:03:34.806,0.6826181411743164,7281,69508267,59893,-0.6826459169387817,-0.1838083565235138,0.18504613637924194,69508272
08-Apr-2020 10:03:35.806,0.6826156377792358,7313,69508267,59893,-0.6826351881027222,-0.18383392691612244,0.18506956100463867,69508273
08-Apr-2020 10:03:36.806,0.6826143264770508,7313,69508267,59893,-0.6826235055923462,-0.1838560402393341,0.18509554862976074,69508274
08-Apr-2020 10:03:37.806,0.6826016902923584,7313,69508267,59893,-0.6826237440109253,-0.1838800609111786,0.18511763215065002,69508275
08-Apr-2020 10:03:38.806,0.6825928688049316,7313,69508267,59893,-0.6826200485229492,-0.18390542268753052,0.18513786792755127,69508276
08-Apr-2020 10:03:39.806,0.6825920343399048,7313,69508267,59893,-0.6826084852218628,-0.18392738699913025,0.1851617991924286,69508277
08-Apr-2020 10:03:40.806,0.6825871467590332,7313,69508267,59893,-0.6826001405715942,-0.1839476227760315,0.18519091606140137,69508278
08-Apr-2020 10:03:41.806,0.682573676109314,7313,69508267,59893,-0.6825987100601196,-0.18397551774978638,0.1852179765701294,69508279
08-Apr-2020 10:03:42.806,0.6825660467147827,7313,69508267,59893,-0.6825923919677734,-0.1840020716190338,0.18524256348609924,69508280
08-Apr-2020 10:03:43.806,0.6825673580169678,7313,69508267,59893,-0.6825770139694214,-0.18402832746505737,0.18526852130889893,69508281
08-Apr-2020 10:03:44.806,0.6825591325759888,7313,69508267,59893,-0.6825708150863647,-0.1840529441833496,0.18529757857322693,69508282
08-Apr-2020 10:03:45.806,0.6825457811355591,7313,69508267,59893,-0.6825700998306274,-0.18408262729644775,0.18532079458236694,69508283
08-Apr-2020 10:03:46.806,0.682538628578186,7313,69508267,59893,-0.6825628280639648,-0.18411511182785034,0.1853415071964264,69508284
08-Apr-2020 10:03:47.806,0.6825382709503174,7313,69508267,59893,-0.6825504302978516,-0.18413501977920532,0.18536725640296936,69508285
08-Apr-2020 10:03:48.806,0.6825296878814697,7313,69508267,59893,-0.68254554271698,-0.18415552377700806,0.18539634346961975,69508286
08-Apr-2020 10:03:49.806,0.682517409324646,7313,69508267,59893,-0.6825459003448486,-0.18417790532112122,0.18541771173477173,69508287
08-Apr-2020 10:03:50.806,0.6825133562088013,7313,69508267,59893,-0.6825377941131592,-0.18420445919036865,0.1854364275932312,69508288
08-Apr-2020 10:03:51.806,0.6825122833251953,7313,69508267,59893,-0.6825265884399414,-0.18422341346740723,0.185463547706604,69508289
08-Apr-2020 10:03:52.806,0.6825032234191895,7313,69508267,59893,-0.6825202703475952,-0.1842486560344696,0.1854945421218872,69508290
08-Apr-2020 10:03:53.806,0.6824934482574463,7313,69508267,59893,-0.6825188398361206,-0.18427538871765137,0.18550944328308105,69508291
08-Apr-2020 10:03:54.806,0.682488203048706,7313,69508267,59893,-0.6825079917907715,-0.1843075454235077,0.18553608655929565,69508292
08-Apr-2020 10:03:55.806,0.6824849843978882,7313,69508267,59893,-0.6824957132339478,-0.18433192372322083,0.18557000160217285,69508293
08-Apr-2020 10:03:56.806,0.6824767589569092,7313,69508267,59893,-0.682491660118103,-0.1843504011631012,0.18559685349464417,69508294
08-Apr-2020 10:03:57.806,0.6824641227722168,7313,69508267,59893,-0.6824896335601807,-0.18438318371772766,0.18561843037605286,69508295
08-Apr-2020 10:03:58.806,0.6824581623077393,7313,69508267,59893,-0.6824814081192017,-0.1844102442264557,0.18564337491989136,69508296
08-Apr-2020 10:03:59.806,0.6824567317962646,7313,69508267,59893,-0.6824697256088257,-0.1844291090965271,0.18567273020744324,69508297
08-Apr-2020 10:04:00.806,0.6824469566345215,7313,69508267,59893,-0.6824657917022705,-0.18445488810539246,0.1856975257396698,69508298
08-Apr-2020 10:04:01.806,0.6824374198913574,7313,69508299,59893,-0.682462215423584,-0.18448570370674133,0.18571406602859497,69508299
08-Apr-2020 10:04:02.806,0.6824345588684082,7313,69508299,59893,-0.6824537515640259,-0.18450471758842468,0.18573802709579468,69508300
08-Apr-2020 10:04:03.806,0.6824301481246948,7313,69508299,59893,-0.6824445724487305,-0.1845228374004364,0.18576893210411072,69508301
08-Apr-2020 10:04:04.806,0.6824175119400024,7313,69508299,59893,-0.6824426651000977,-0.1845533549785614,0.18579193949699402,69508302
08-Apr-2020 10:04:05.806,0.6824080944061279,7313,69508299,59893,-0.6824384927749634,-0.18458124995231628,0.18581461906433105,69508303
08-Apr-2020 10:04:06.806,0.6824071407318115,7313,69508299,59893,-0.6824278831481934,-0.1846008002758026,0.1858382523059845,69508304
08-Apr-2020 10:04:07.806,0.6824042797088623,7345,69508299,59893,-0.682415246963501,-0.18462738394737244,0.18586796522140503,69508305
08-Apr-2020 10:04:08.806,0.6823936700820923,7345,69508299,59893,-0.6824133396148682,-0.18465468287467957,0.1858869194984436,69508306
08-Apr-2020 10:04:09.806,0.6823855638504028,7345,69508299,59893,-0.6824080944061279,-0.18468305468559265,0.18590843677520752,69508307
08-Apr-2020 10:04:10.806,0.6823816299438477,7345,69508299,59893,-0.6823973655700684,-0.18470385670661926,0.18594053387641907,69508308
08-Apr-2020 10:04:11.806,0.6823756694793701,7345,69508299,59893,-0.6823892593383789,-0.1847270429134369,0.18597039580345154,69508309
08-Apr-2020 10:04:12.806,0.6823642253875732,7345,69508299,59893,-0.6823873519897461,-0.18475523591041565,0.18599063158035278,69508310
08-Apr-2020 10:04:13.806,0.682353138923645,7345,69508299,59893,-0.6823834180831909,-0.1847836971282959,0.18601641058921814,69508311
08-Apr-2020 10:04:14.806,0.6823527812957764,7345,69508299,59893,-0.6823710203170776,-0.18480294942855835,0.18604448437690735,69508312
08-Apr-2020 10:04:15.806,0.6823505163192749,7345,69508299,59893,-0.6823611259460449,-0.18482476472854614,0.18606793880462646,69508313
08-Apr-2020 10:04:16.806,0.6823376417160034,7345,69508299,59893,-0.6823614835739136,-0.18485194444656372,0.1860874891281128,69508314
08-Apr-2020 10:04:17.806,0.6823283433914185,7345,69508299,59893,-0.682357668876648,-0.18487757444381714,0.1861097514629364,69508315
08-Apr-2020 10:04:18.806,0.6823277473449707,7345,69508299,59893,-0.6823428869247437,-0.18490177392959595,0.1861424744129181,69508316
08-Apr-2020 10:04:19.806,0.6823219060897827,7345,69508299,59893,-0.6823369264602661,-0.18492087721824646,0.18616634607315063,69508317
08-Apr-2020 10:04:20.806,0.6823074817657471,7345,69508299,59893,-0.682336688041687,-0.1849517822265625,0.1861877143383026,69508318
08-Apr-2020 10:04:21.806,0.6823041439056396,7345,69508299,59893,-0.6823279857635498,-0.1849760115146637,0.18621045351028442,69508319
08-Apr-2020 10:04:22.806,0.682303786277771,7345,69508299,59893,-0.6823118925094604,-0.18500259518623352,0.18624159693717957,69508320
08-Apr-2020 10:04:23.806,0.682294487953186,7345,69508299,59893,-0.6823086738586426,-0.1850266456604004,0.18626534938812256,69508321
08-Apr-2020 10:04:24.806,0.6822822093963623,7345,69508299,59893,-0.682308554649353,-0.1850535273551941,0.18628397583961487,69508322
08-Apr-2020 10:04:25.806,0.6822783946990967,7345,69508299,59893,-0.6822991371154785,-0.1850767433643341,0.18630945682525635,69508323
08-Apr-2020 10:04:26.806,0.6822772026062012,7345,69508299,59893,-0.6822855472564697,-0.1851000189781189,0.18634039163589478,69508324
08-Apr-2020 10:04:27.806,0.6822646856307983,7345,69508299,59893,-0.682284951210022,-0.18512338399887085,0.18636387586593628,69508325
08-Apr-2020 10:04:28.806,0.6822514533996582,7345,69508299,59893,-0.6822841167449951,-0.18515458703041077,0.1863860785961151,69508326
08-Apr-2020 10:04:29.806,0.6822497844696045,7345,69508299,59893,-0.6822717189788818,-0.18517789244651794,0.1864129900932312,69508327
08-Apr-2020 10:04:30.806,0.6822484731674194,7345,69508299,59893,-0.6822605133056641,-0.18519791960716248,0.1864403784275055,69508328
08-Apr-2020 10:04:31.806,0.6822372674942017,7345,69508299,59893,-0.6822580099105835,-0.18522414565086365,0.18646246194839478,69508329
08-Apr-2020 10:04:32.806,0.6822259426116943,7345,69508299,59893,-0.6822561025619507,-0.18525287508964539,0.1864827275276184,69508330
08-Apr-2020 10:04:33.806,0.6822259426116943,7345,69508331,61197,-0.6822437047958374,-0.18527206778526306,0.18650898337364197,69508331
08-Apr-2020 10:04:34.806,0.682222843170166,7345,69508331,61197,-0.6822319030761719,-0.18529662489891052,0.18653938174247742,69508332
08-Apr-2020 10:04:35.806,0.6822088956832886,7345,69508331,61197,-0.6822317838668823,-0.18532472848892212,0.18656307458877563,69508333
08-Apr-2020 10:04:36.806,0.6821978092193604,7345,69508331,61197,-0.6822280883789062,-0.18535581231117249,0.18658658862113953,69508334
08-Apr-2020 10:04:37.806,0.6822011470794678,7345,69508331,61197,-0.6822108030319214,-0.1853789985179901,0.18661397695541382,69508335
08-Apr-2020 10:04:38.806,0.6821956634521484,7345,69508331,61197,-0.6822026968002319,-0.1854025423526764,0.18664050102233887,69508336
08-Apr-2020 10:04:39.806,0.6821799278259277,7377,69508331,61197,-0.6822056770324707,-0.18542906641960144,0.18666157126426697,69508337
08-Apr-2020 10:04:40.806,0.6821728944778442,7377,69508331,61197,-0.6821995973587036,-0.18545526266098022,0.1866828203201294,69508338
08-Apr-2020 10:04:41.806,0.6821742057800293,7377,69508331,61197,-0.6821857690811157,-0.18547475337982178,0.18670997023582458,69508339
08-Apr-2020 10:04:42.806,0.6821671724319458,7377,69508331,61197,-0.6821808815002441,-0.18549242615699768,0.1867353320121765,69508340
08-Apr-2020 10:04:43.806,0.682151198387146,7377,69508331,61197,-0.6821829080581665,-0.18552309274673462,0.18675664067268372,69508341
08-Apr-2020 10:04:44.806,0.6821470260620117,7377,69508331,61197,-0.6821740865707397,-0.185546875,0.18678033351898193,69508342
08-Apr-2020 10:04:45.806,0.6821473836898804,7377,69508331,61197,-0.682158350944519,-0.18557077646255493,0.18681252002716064,69508343
08-Apr-2020 10:04:46.806,0.6821376085281372,7377,69508331,61197,-0.6821532249450684,-0.18559640645980835,0.18684077262878418,69508344
08-Apr-2020 10:04:47.806,0.6821240186691284,7377,69508331,61197,-0.6821538209915161,-0.18562597036361694,0.18685969710350037,69508345
08-Apr-2020 10:04:48.806,0.6821208000183105,7377,69508331,61197,-0.6821428537368774,-0.18565422296524048,0.18688350915908813,69508346
08-Apr-2020 10:04:49.806,0.6821193695068359,7377,69508331,61197,-0.682129979133606,-0.18567410111427307,0.18691623210906982,69508347
08-Apr-2020 10:04:50.806,0.6821072101593018,7377,69508331,61197,-0.682127833366394,-0.18569988012313843,0.18694135546684265,69508348
08-Apr-2020 10:04:51.806,0.6820976734161377,7377,69508331,61197,-0.6821246147155762,-0.18572929501533508,0.18695878982543945,69508349
08-Apr-2020 10:04:52.806,0.6820961236953735,7377,69508331,61197,-0.6821132898330688,-0.18575072288513184,0.18698394298553467,69508350
08-Apr-2020 10:04:53.806,0.6820935010910034,7377,69508331,61197,-0.6821022033691406,-0.18576985597610474,0.18701601028442383,69508351
08-Apr-2020 10:04:54.806,0.6820814609527588,7377,69508331,61197,-0.6821010112762451,-0.18579712510108948,0.18703672289848328,69508352
08-Apr-2020 10:04:55.806,0.6820722818374634,7377,69508331,61197,-0.6820987462997437,-0.1858239471912384,0.1870516836643219,69508353
08-Apr-2020 10:04:56.806,0.682066798210144,7377,69508331,61197,-0.6820904016494751,-0.18584728240966797,0.1870797574520111,69508354
08-Apr-2020 10:04:57.806,0.6820670366287231,7377,69508331,61197,-0.6820763349533081,-0.18586570024490356,0.18711072206497192,69508355
08-Apr-2020 10:04:58.806,0.6820547580718994,7377,69508331,61197,-0.6820746660232544,-0.18589630722999573,0.187132328748703,69508356
08-Apr-2020 10:04:59.806,0.6820425987243652,7377,69508331,61197,-0.6820729970932007,-0.18592458963394165,0.18715393543243408,69508357
08-Apr-2020 10:05:00.806,0.682039737701416,7377,69508331,61197,-0.682060718536377,-0.1859484314918518,0.1871863305568695,69508358
08-Apr-2020 10:05:01.806,0.6820377111434937,7377,69508331,61197,-0.6820491552352905,-0.18596914410591125,0.18721511960029602,69508359
08-Apr-2020 10:05:02.806,0.6820261478424072,7377,69508331,61197,-0.6820477247238159,-0.1859981119632721,0.18723362684249878,69508360
08-Apr-2020 10:05:03.806,0.6820156574249268,7377,69508331,61197,-0.6820441484451294,-0.1860271394252777,0.18725568056106567,69508361
08-Apr-2020 10:05:04.806,0.6820156574249268,7377,69508331,61197,-0.6820313930511475,-0.18604478240013123,0.1872851550579071,69508362
08-Apr-2020 10:05:05.806,0.6820108890533447,7377,69508363,61197,-0.6820220947265625,-0.18606889247894287,0.1873129904270172,69508363
08-Apr-2020 10:05:06.806,0.6819981336593628,7377,69508363,61197,-0.6820224523544312,-0.1860971748828888,0.1873299777507782,69508364
08-Apr-2020 10:05:07.806,0.6819908618927002,7377,69508363,61197,-0.6820154190063477,-0.18612363934516907,0.1873546540737152,69508365
08-Apr-2020 10:05:08.806,0.6819902658462524,7377,69508363,61197,-0.6820036172866821,-0.18614089488983154,0.18738290667533875,69508366
08-Apr-2020 10:05:09.806,0.6819858551025391,7377,69508363,61197,-0.6819952726364136,-0.18616431951522827,0.1874060034751892,69508367
08-Apr-2020 10:05:10.806,0.6819711923599243,7377,69508363,61197,-0.6819949150085449,-0.1861974596977234,0.1874275505542755,69508368
08-Apr-2020 10:05:11.806,0.681963324546814,7409,69508363,61197,-0.6819895505905151,-0.18622103333473206,0.18745264410972595,69508369
08-Apr-2020 10:05:12.806,0.6819617748260498,7409,69508363,61197,-0.6819770336151123,-0.18624109029769897,0.18748414516448975,69508370
08-Apr-2020 10:05:13.806,0.6819560527801514,7409,69508363,61197,-0.6819689273834229,-0.18626797199249268,0.18750792741775513,69508371
08-Apr-2020 10:05:14.806,0.6819394826889038,7409,69508363,61197,-0.6819722652435303,-0.1862965226173401,0.1875273585319519,69508372
08-Apr-2020 10:05:15.806,0.6819338798522949,7409,69508363,61197,-0.681963324546814,-0.18632203340530396,0.18755507469177246,69508373
08-Apr-2020 10:05:16.806,0.6819357872009277,7409,69508363,61197,-0.68194580078125,-0.18634501099586487,0.18758812546730042,69508374
08-Apr-2020 10:05:17.806,0.681929349899292,7409,69508363,61197,-0.6819403171539307,-0.1863698661327362,0.18760845065116882,69508375
08-Apr-2020 10:05:18.806,0.6819148063659668,7409,69508363,61197,-0.6819430589675903,-0.18639302253723145,0.18762686848640442,69508376
08-Apr-2020 10:05:19.806,0.6819090843200684,7409,69508363,61197,-0.6819344758987427,-0.18641769886016846,0.18765470385551453,69508377
08-Apr-2020 10:05:20.806,0.6819117069244385,7409,69508363,61197,-0.6819171905517578,-0.1864418089389801,0.18768379092216492,69508378
08-Apr-2020 10:05:21.806,0.681898832321167,7409,69508363,61197,-0.6819167137145996,-0.18646588921546936,0.18770861625671387,69508379
08-Apr-2020 10:05:22.806,0.6818854808807373,7409,69508363,61197,-0.6819167137145996,-0.186495840549469,0.1877278983592987,69508380
08-Apr-2020 10:05:23.806,0.6818839311599731,7409,69508363,61197,-0.6819032430648804,-0.18652072548866272,0.1877557337284088,69508381
08-Apr-2020 10:05:24.806,0.6818840503692627,7409,69508363,61197,-0.6818896532058716,-0.18654334545135498,0.18778425455093384,69508382
08-Apr-2020 10:05:25.806,0.6818698644638062,7409,69508363,61197,-0.6818910837173462,-0.1865682303905487,0.18780416250228882,69508383
08-Apr-2020 10:05:26.806,0.6818574666976929,7409,69508363,61197,-0.6818903684616089,-0.186595618724823,0.18782567977905273,69508384
08-Apr-2020 10:05:27.806,0.6818587779998779,7409,69508363,61197,-0.6818752288818359,-0.18661755323410034,0.1878541111946106,69508385
08-Apr-2020 10:05:28.806,0.6818557977676392,7409,69508363,61197,-0.6818631887435913,-0.1866406798362732,0.18788504600524902,69508386
08-Apr-2020 10:05:29.806,0.6818399429321289,7409,69508363,61197,-0.6818662881851196,-0.18666750192642212,0.1879059076309204,69508387
08-Apr-2020 10:05:30.806,0.6818304061889648,7409,69508363,61197,-0.6818621158599854,-0.18669626116752625,0.18792614340782166,69508388
08-Apr-2020 10:05:31.806,0.6818338632583618,7409,69508363,61197,-0.6818445920944214,-0.18671783804893494,0.1879565715789795,69508389
08-Apr-2020 10:05:32.806,0.6818283796310425,7409,69508363,61197,-0.6818368434906006,-0.18673905730247498,0.18798214197158813,69508390
08-Apr-2020 10:05:33.806,0.6818149089813232,7409,69508363,61197,-0.681837797164917,-0.1867639422416687,0.1880025863647461,69508391
08-Apr-2020 10:05:34.806,0.6818073987960815,7409,69508363,61197,-0.6818312406539917,-0.18679118156433105,0.18802744150161743,69508392
08-Apr-2020 10:05:35.806,0.6818097829818726,7409,69508363,61197,-0.6818153858184814,-0.1868113875389099,0.1880556046962738,69508393
08-Apr-2020 10:05:36.806,0.6817995309829712,7409,69508363,61197,-0.6818106174468994,-0.18683844804763794,0.18808403611183167,69508394
08-Apr-2020 10:05:37.806,0.6817847490310669,7409,69508395,61197,-0.681812047958374,-0.18686842918395996,0.1881028711795807,69508395
08-Apr-2020 10:05:38.806,0.6817761659622192,7409,69508395,61197,-0.681806206703186,-0.18689706921577454,0.18812629580497742,69508396
08-Apr-2020 10:05:39.806,0.6817793846130371,7409,69508395,61197,-0.6817896366119385,-0.18691593408584595,0.18815594911575317,69508397
08-Apr-2020 10:05:40.806,0.6817700862884521,7409,69508395,61197,-0.6817854642868042,-0.1869410276412964,0.18817991018295288,69508398
08-Apr-2020 10:05:41.806,0.681755542755127,7409,69508395,61197,-0.6817864179611206,-0.1869696080684662,0.18820148706436157,69508399
08-Apr-2020 10:05:42.806,0.6817522048950195,7409,69508395,61197,-0.6817758083343506,-0.18699470162391663,0.1882261037826538,69508400
08-Apr-2020 10:05:43.806,0.6817525625228882,7441,69508395,61197,-0.6817612648010254,-0.18701618909835815,0.18825694918632507,69508401
08-Apr-2020 10:05:44.806,0.6817417144775391,7441,69508395,61197,-0.6817580461502075,-0.1870414912700653,0.1882827877998352,69508402
08-Apr-2020 10:05:45.806,0.6817276477813721,7441,69508395,61197,-0.6817593574523926,-0.18706870079040527,0.18830057978630066,69508403
08-Apr-2020 10:05:46.806,0.6817269325256348,7441,69508395,61197,-0.6817474365234375,-0.18709194660186768,0.18832388520240784,69508404
08-Apr-2020 10:05:47.806,0.6817272901535034,7441,69508395,61197,-0.6817339658737183,-0.18711066246032715,0.18835321068763733,69508405
08-Apr-2020 10:05:48.806,0.6817152500152588,7441,69508395,61197,-0.6817318201065063,-0.18713775277137756,0.18837708234786987,69508406
08-Apr-2020 10:05:49.806,0.6817021369934082,7441,69508395,61197,-0.6817313432693481,-0.18716827034950256,0.18839675188064575,69508407
08-Apr-2020 10:05:50.806,0.681700587272644,7441,69508395,61197,-0.6817182302474976,-0.1871916651725769,0.18842679262161255,69508408
08-Apr-2020 10:05:51.806,0.6816985607147217,7441,69508395,61197,-0.6817070245742798,-0.18720752000808716,0.18845731019973755,69508409
08-Apr-2020 10:05:52.806,0.6816836595535278,7441,69508395,61197,-0.6817076206207275,-0.1872367262840271,0.18848010897636414,69508410
08-Apr-2020 10:05:53.806,0.6816720962524414,7441,69508395,61197,-0.6817055940628052,-0.1872674822807312,0.1884988248348236,69508411
08-Apr-2020 10:05:54.807,0.6816717386245728,7441,69508395,61197,-0.6816918849945068,-0.18728861212730408,0.18852943181991577,69508412
08-Apr-2020 10:05:55.807,0.6816684007644653,7441,69508395,61197,-0.6816802024841309,-0.18731418251991272,0.18855813145637512,69508413
08-Apr-2020 10:05:56.807,0.6816573143005371,7441,69508395,61197,-0.6816797256469727,-0.18733903765678406,0.18857505917549133,69508414
08-Apr-2020 10:05:57.807,0.6816476583480835,7441,69508395,61197,-0.6816763877868652,-0.18736448884010315,0.18859633803367615,69508415
08-Apr-2020 10:05:58.807,0.681647777557373,7441,69508395,61197,-0.6816612482070923,-0.18738716840744019,0.18862822651863098,69508416
08-Apr-2020 10:05:59.807,0.6816444396972656,7441,69508395,61197,-0.6816509962081909,-0.18740931153297424,0.18865659832954407,69508417
08-Apr-2020 10:06:00.807,0.6816294193267822,7441,69508395,61197,-0.6816530227661133,-0.18743810057640076,0.1886741816997528,69508418
08-Apr-2020 10:06:01.807,0.6816174983978271,7441,69508395,61197,-0.6816489696502686,-0.1874699592590332,0.18870016932487488,69508419
08-Apr-2020 10:06:02.807,0.6816201210021973,7441,69508395,61197,-0.6816328763961792,-0.1874908208847046,0.18872839212417603,69508420
08-Apr-2020 10:06:03.807,0.6816154718399048,7441,69508395,61197,-0.6816244125366211,-0.1875135600566864,0.18875333666801453,69508421
08-Apr-2020 10:06:04.807,0.6815968751907349,7441,69508395,61197,-0.6816275119781494,-0.18754732608795166,0.18877467513084412,69508422
08-Apr-2020 10:06:05.807,0.68159019947052,7441,69508395,61197,-0.6816216707229614,-0.18756958842277527,0.18879777193069458,69508423
08-Apr-2020 10:06:06.807,0.6815943717956543,7441,69508395,61197,-0.6816048622131348,-0.1875852644443512,0.18882781267166138,69508424
08-Apr-2020 10:06:07.807,0.6815850734710693,7441,69508395,61197,-0.6816004514694214,-0.1876101791858673,0.18885278701782227,69508425
08-Apr-2020 10:06:08.807,0.6815704107284546,7441,69508395,61197,-0.6816027164459229,-0.18763616681098938,0.18887168169021606,69508426
08-Apr-2020 10:06:09.807,0.6815639734268188,7441,69508427,61197,-0.6815950870513916,-0.18766233325004578,0.18889695405960083,69508427
08-Apr-2020 10:06:10.807,0.6815693378448486,7441,69508427,61197,-0.6815767288208008,-0.1876823902130127,0.18892359733581543,69508428
08-Apr-2020 10:06:11.807,0.6815594434738159,7441,69508427,61197,-0.6815727949142456,-0.18770870566368103,0.18894809484481812,69508429
08-Apr-2020 10:06:12.807,0.6815414428710938,7441,69508427,61197,-0.6815749406814575,-0.18774276971817017,0.18897122144699097,69508430
08-Apr-2020 10:06:13.807,0.6815392971038818,7441,69508427,61197,-0.6815646886825562,-0.18776315450668335,0.1889951229095459,69508431
08-Apr-2020 10:06:14.807,0.6815407276153564,7441,69508427,61197,-0.6815468072891235,-0.18778860569000244,0.18902909755706787,69508432
08-Apr-2020 10:06:15.807,0.6815289258956909,7473,69508427,61197,-0.6815459728240967,-0.18781152367591858,0.18905290961265564,69508433
08-Apr-2020 10:06:16.807,0.6815119981765747,7473,69508427,61197,-0.6815487146377563,-0.1878403127193451,0.1890735924243927,69508434
08-Apr-2020 10:06:17.807,0.6815110445022583,7473,69508427,61197,-0.6815363168716431,-0.18786495923995972,0.1890980303287506,69508435
08-Apr-2020 10:06:18.807,0.6815145015716553,7473,69508427,61197,-0.6815216541290283,-0.18788069486618042,0.18912336230278015,69508436
08-Apr-2020 10:06:19.807,0.6815000772476196,7473,69508427,61197,-0.6815216541290283,-0.18790903687477112,0.18914678692817688,69508437
08-Apr-2020 10:06:20.807,0.681485652923584,7473,69508427,61197,-0.6815215349197388,-0.1879408061504364,0.18916794657707214,69508438
08-Apr-2020 10:06:21.807,0.6814866065979004,7473,69508427,61197,-0.6815096139907837,-0.18795529007911682,0.18919357657432556,69508439
08-Apr-2020 10:06:22.807,0.6814875602722168,7473,69508427,61197,-0.6814943552017212,-0.18797767162322998,0.18922221660614014,69508440
08-Apr-2020 10:06:23.807,0.6814714670181274,7473,69508427,61197,-0.6814955472946167,-0.18800699710845947,0.18924719095230103,69508441
08-Apr-2020 10:06:24.807,0.6814574003219604,7473,69508427,61197,-0.6814956665039062,-0.1880347728729248,0.1892698109149933,69508442
08-Apr-2020 10:06:25.807,0.6814604997634888,7473,69508427,61197,-0.6814777851104736,-0.18805986642837524,0.18929731845855713,69508443
08-Apr-2020 10:06:26.807,0.6814591884613037,7473,69508427,61197,-0.6814643144607544,-0.18808677792549133,0.18932271003723145,69508444
08-Apr-2020 10:06:27.807,0.681443452835083,7473,69508427,61197,-0.6814670562744141,-0.18811574578285217,0.18934229016304016,69508445
08-Apr-2020 10:06:28.807,0.6814323663711548,7473,69508427,61197,-0.6814641952514648,-0.18814173340797424,0.18936684727668762,69508446
08-Apr-2020 10:06:29.807,0.6814348697662354,7473,69508427,61197,-0.6814483404159546,-0.18816155195236206,0.18939357995986938,69508447
08-Apr-2020 10:06:30.807,0.6814312934875488,7473,69508427,61197,-0.6814379692077637,-0.18818098306655884,0.1894252896308899,69508448
08-Apr-2020 10:06:31.807,0.6814128160476685,7473,69508427,61197,-0.6814441680908203,-0.18820521235466003,0.18944519758224487,69508449
08-Apr-2020 10:06:32.807,0.681403636932373,7473,69508427,61197,-0.6814392805099487,-0.18823206424713135,0.1894688606262207,69508450
08-Apr-2020 10:06:33.807,0.6814055442810059,7473,69508427,61197,-0.6814236640930176,-0.18825456500053406,0.1894960105419159,69508451
08-Apr-2020 10:06:34.807,0.6814006567001343,7473,69508427,61197,-0.6814147233963013,-0.1882782280445099,0.18952184915542603,69508452
08-Apr-2020 10:06:35.807,0.6813840866088867,7473,69508427,61197,-0.6814180612564087,-0.18830707669258118,0.18954142928123474,69508453
08-Apr-2020 10:06:36.807,0.6813771724700928,7473,69508427,61197,-0.6814103126525879,-0.188335120677948,0.18956652283668518,69508454
08-Apr-2020 10:06:37.807,0.681381344795227,7473,69508427,61197,-0.681391716003418,-0.18835526704788208,0.18959802389144897,69508455
08-Apr-2020 10:06:38.807,0.6813738346099854,7473,69508427,61197,-0.6813844442367554,-0.18838074803352356,0.18962574005126953,69508456
08-Apr-2020 10:06:39.807,0.6813576221466064,7473,69508427,61197,-0.6813869476318359,-0.18840882182121277,0.18964740633964539,69508457
08-Apr-2020 10:06:40.807,0.6813513040542603,7473,69508427,61197,-0.6813793182373047,-0.1884366273880005,0.1896698772907257,69508458
08-Apr-2020 10:06:41.807,0.6813539266586304,7473,69508459,61197,-0.6813633441925049,-0.1884581446647644,0.18969714641571045,69508459
08-Apr-2020 10:06:42.807,0.6813457012176514,7473,69508459,61197,-0.6813589334487915,-0.18848145008087158,0.18971890211105347,69508460
08-Apr-2020 10:06:43.807,0.6813290119171143,7473,69508459,61197,-0.6813598871231079,-0.18851453065872192,0.18974211812019348,69508461
08-Apr-2020 10:06:44.807,0.6813249588012695,7473,69508459,61197,-0.6813513040542603,-0.18853607773780823,0.18976595997810364,69508462
08-Apr-2020 10:06:45.807,0.681327223777771,7473,69508459,61197,-0.6813372373580933,-0.18855229020118713,0.18979230523109436,69508463
08-Apr-2020 10:06:46.807,0.6813149452209473,7473,69508459,61197,-0.6813352108001709,-0.18857702612876892,0.18981939554214478,69508464
08-Apr-2020 10:06:47.807,0.6812983751296997,7505,69508459,61197,-0.6813364028930664,-0.18860933184623718,0.1898423731327057,69508465
08-Apr-2020 10:06:48.807,0.6812973022460938,7505,69508459,61197,-0.6813247203826904,-0.1886305809020996,0.18986749649047852,69508466
08-Apr-2020 10:06:49.807,0.6812999248504639,7505,69508459,61197,-0.6813076734542847,-0.18865427374839783,0.18989628553390503,69508467
08-Apr-2020 10:06:50.807,0.6812875270843506,7505,69508459,61197,-0.6813054084777832,-0.18868419528007507,0.18991783261299133,69508468
08-Apr-2020 10:06:51.807,0.6812739372253418,7505,69508459,61197,-0.6813058853149414,-0.18871018290519714,0.18993857502937317,69508469
08-Apr-2020 10:06:52.807,0.6812748908996582,7505,69508459,61197,-0.6812924146652222,-0.18872985243797302,0.18996450304985046,69508470
08-Apr-2020 10:06:53.807,0.6812744140625,7505,69508459,61197,-0.6812788248062134,-0.1887493133544922,0.18999528884887695,69508471
08-Apr-2020 10:06:54.807,0.6812602281570435,7505,69508459,61197,-0.6812788248062134,-0.18877530097961426,0.19002056121826172,69508472
08-Apr-2020 10:06:55.807,0.6812453269958496,7505,69508459,61197,-0.6812787055969238,-0.18880727887153625,0.1900431513786316,69508473
08-Apr-2020 10:06:56.807,0.6812446117401123,7505,69508459,61197,-0.6812648773193359,-0.18883302807807922,0.19006973505020142,69508474
08-Apr-2020 10:06:57.807,0.6812442541122437,7505,69508459,61197,-0.681252121925354,-0.18885508179664612,0.19009467959403992,69508475
08-Apr-2020 10:06:58.807,0.681230902671814,7505,69508459,61197,-0.6812520027160645,-0.1888848841190338,0.1901138424873352,69508476
08-Apr-2020 10:06:59.807,0.6812185049057007,7505,69508459,61197,-0.6812520027160645,-0.1889086365699768,0.19013449549674988,69508477
08-Apr-2020 10:07:00.807,0.681220531463623,7505,69508459,61197,-0.6812384128570557,-0.1889246106147766,0.19016039371490479,69508478
08-Apr-2020 10:07:01.807,0.6812182664871216,7505,69508459,61197,-0.6812258958816528,-0.18894779682159424,0.19018986821174622,69508479
08-Apr-2020 10:07:02.807,0.6812020540237427,7505,69508459,61197,-0.681228756904602,-0.1889728605747223,0.19021272659301758,69508480
08-Apr-2020 10:07:03.807,0.6811920404434204,7505,69508459,61197,-0.6812230348587036,-0.1890033781528473,0.19023939967155457,69508481
08-Apr-2020 10:07:04.807,0.6811950206756592,7505,69508459,61197,-0.6812053918838501,-0.18902689218521118,0.19026896357536316,69508482
08-Apr-2020 10:07:05.807,0.6811908483505249,7505,69508459,61197,-0.6811968088150024,-0.18904972076416016,0.1902904212474823,69508483
08-Apr-2020 10:07:06.807,0.6811734437942505,7505,69508459,61197,-0.6811972856521606,-0.18908673524856567,0.19031426310539246,69508484
08-Apr-2020 10:07:07.807,0.6811659336090088,7505,69508459,61197,-0.6811941862106323,-0.1891065537929535,0.19033271074295044,69508485
08-Apr-2020 10:07:08.807,0.6811685562133789,7505,69508459,61197,-0.6811765432357788,-0.18912920355796814,0.19036388397216797,69508486
08-Apr-2020 10:07:09.807,0.6811622381210327,7505,69508459,61197,-0.6811697483062744,-0.18915072083473206,0.19038927555084229,69508487
08-Apr-2020 10:07:10.807,0.6811457872390747,7505,69508459,61197,-0.6811733245849609,-0.1891743242740631,0.19041237235069275,69508488
08-Apr-2020 10:07:11.807,0.6811388731002808,7505,69508459,61197,-0.6811658143997192,-0.1892005205154419,0.19043833017349243,69508489
08-Apr-2020 10:07:12.807,0.6811410188674927,7505,69508459,61197,-0.6811507940292358,-0.1892203390598297,0.19046461582183838,69508490
08-Apr-2020 10:07:13.807,0.6811323165893555,7505,69508491,61204,-0.6811445951461792,-0.1892491579055786,0.19048908352851868,69508491
08-Apr-2020 10:07:14.807,0.6811176538467407,7505,69508491,61204,-0.6811456680297852,-0.1892789602279663,0.19050803780555725,69508492
08-Apr-2020 10:07:15.807,0.6811122894287109,7505,69508491,61204,-0.6811367273330688,-0.1893032193183899,0.19053423404693604,69508493
08-Apr-2020 10:07:16.807,0.6811152696609497,7505,69508491,61204,-0.6811199188232422,-0.18932482600212097,0.19056224822998047,69508494
08-Apr-2020 10:07:17.807,0.6811027526855469,7505,69508491,61204,-0.6811161041259766,-0.18935450911521912,0.19059178233146667,69508495
08-Apr-2020 10:07:18.807,0.6810890436172485,7505,69508491,61204,-0.6811175346374512,-0.18937760591506958,0.1906125545501709,69508496
08-Apr-2020 10:07:19.807,0.681086540222168,7537,69508491,61204,-0.681106448173523,-0.18940025568008423,0.1906384527683258,69508497
08-Apr-2020 10:07:20.807,0.6810840368270874,7537,69508491,61204,-0.6810932159423828,-0.18942680954933167,0.19066783785820007,69508498
08-Apr-2020 10:07:21.807,0.6810760498046875,7537,69508491,61204,-0.681088924407959,-0.18945252895355225,0.19068706035614014,69508499
08-Apr-2020 10:07:22.807,0.6810623407363892,7537,69508491,61204,-0.6810886859893799,-0.18948087096214294,0.19070810079574585,69508500
08-Apr-2020 10:07:23.807,0.6810592412948608,7537,69508491,61204,-0.681079626083374,-0.18950161337852478,0.19073137640953064,69508501
08-Apr-2020 10:07:24.807,0.6810605525970459,7537,69508491,61204,-0.6810636520385742,-0.1895245909690857,0.19076085090637207,69508502
08-Apr-2020 10:07:25.807,0.6810476779937744,7537,69508491,61204,-0.6810625791549683,-0.18954887986183167,0.190786212682724,69508503
08-Apr-2020 10:07:26.807,0.6810334920883179,7537,69508491,61204,-0.6810632944107056,-0.1895749568939209,0.19080880284309387,69508504
08-Apr-2020 10:07:27.807,0.6810330152511597,7537,69508491,61204,-0.6810493469238281,-0.18959814310073853,0.19083574414253235,69508505
08-Apr-2020 10:07:28.807,0.6810325384140015,7537,69508491,61204,-0.6810357570648193,-0.18962422013282776,0.1908603012561798,69508506
08-Apr-2020 10:07:29.807,0.6810191869735718,7537,69508491,61204,-0.6810345649719238,-0.18965283036231995,0.19088375568389893,69508507
08-Apr-2020 10:07:30.807,0.6810077428817749,7537,69508491,61204,-0.6810339689254761,-0.18967705965042114,0.1909029185771942,69508508
08-Apr-2020 10:07:31.807,0.6810065507888794,7537,69508491,61204,-0.6810189485549927,-0.18970468640327454,0.19093281030654907,69508509
08-Apr-2020 10:07:32.807,0.6810065507888794,7537,69508491,61204,-0.6810076236724854,-0.18972104787826538,0.19095852971076965,69508510
08-Apr-2020 10:07:33.807,0.6809910535812378,7537,69508491,61204,-0.6810075044631958,-0.1897493600845337,0.19098660349845886,69508511
08-Apr-2020 10:07:34.807,0.6809779405593872,7537,69508491,61204,-0.6810060739517212,-0.18977519869804382,0.19101247191429138,69508512
08-Apr-2020 10:07:35.807,0.6809794902801514,7537,69508491,61204,-0.6809924840927124,-0.18979352712631226,0.19103628396987915,69508513
08-Apr-2020 10:07:36.807,0.6809760332107544,7537,69508491,61204,-0.680980920791626,-0.1898229718208313,0.1910615861415863,69508514
08-Apr-2020 10:07:37.807,0.6809613704681396,7537,69508491,61204,-0.6809821128845215,-0.18985062837600708,0.19108065962791443,69508515
08-Apr-2020 10:07:38.807,0.6809492111206055,7537,69508491,61204,-0.6809782981872559,-0.18988513946533203,0.19110381603240967,69508516
08-Apr-2020 10:07:39.807,0.6809518337249756,7537,69508491,61204,-0.6809619665145874,-0.18990552425384521,0.1911320686340332,69508517
08-Apr-2020 10:07:40.807,0.6809478998184204,7537,69508491,61204,-0.6809537410736084,-0.18992522358894348,0.19115662574768066,69508518
08-Apr-2020 10:07:41.807,0.6809347867965698,7537,69508491,61204,-0.6809530258178711,-0.18994984030723572,0.19118112325668335,69508519
08-Apr-2020 10:07:42.807,0.6809260845184326,7537,69508491,61204,-0.6809473037719727,-0.18997439742088318,0.1912080943584442,69508520
08-Apr-2020 10:07:43.807,0.6809276342391968,7537,69508491,61204,-0.6809324026107788,-0.18999487161636353,0.19123563170433044,69508521
08-Apr-2020 10:07:44.807,0.6809227466583252,7537,69508491,61204,-0.6809256076812744,-0.19001644849777222,0.19125592708587646,69508522
08-Apr-2020 10:07:45.807,0.6809074878692627,7537,69508523,61210,-0.680925726890564,-0.1900489330291748,0.19127783179283142,69508523
08-Apr-2020 10:07:46.807,0.6809004545211792,7537,69508523,61210,-0.6809196472167969,-0.1900729537010193,0.19130009412765503,69508524
08-Apr-2020 10:07:47.807,0.680901288986206,7537,69508523,61210,-0.6809033155441284,-0.19010046124458313,0.1913279891014099,69508525
08-Apr-2020 10:07:48.807,0.6808912754058838,7537,69508523,61210,-0.6808984279632568,-0.1901240050792694,0.19135725498199463,69508526
08-Apr-2020 10:07:49.807,0.680875301361084,7537,69508523,61210,-0.6809000968933105,-0.19015169143676758,0.19138076901435852,69508527
08-Apr-2020 10:07:50.807,0.6808710098266602,7537,69508523,61210,-0.6808910369873047,-0.19017505645751953,0.19140607118606567,69508528
08-Apr-2020 10:07:51.807,0.6808722019195557,7569,69508523,61210,-0.6808756589889526,-0.19019672274589539,0.19143426418304443,69508529
08-Apr-2020 10:07:52.807,0.680862307548523,7569,69508523,61210,-0.6808706521987915,-0.19022688269615173,0.19145697355270386,69508530
08-Apr-2020 10:07:53.807,0.6808507442474365,7569,69508523,61210,-0.6808702945709229,-0.19025102257728577,0.19147524237632751,69508531
08-Apr-2020 10:07:54.807,0.6808470487594604,7569,69508523,61210,-0.6808606386184692,-0.1902748942375183,0.191499263048172,69508532
08-Apr-2020 10:07:55.807,0.6808458566665649,7569,69508523,61210,-0.6808478832244873,-0.19029676914215088,0.19152751564979553,69508533
08-Apr-2020 10:07:56.807,0.6808371543884277,7569,69508523,61210,-0.6808427572250366,-0.19032034277915955,0.19155219197273254,69508534
08-Apr-2020 10:07:57.807,0.6808243989944458,7569,69508523,61210,-0.6808429956436157,-0.1903434693813324,0.19157493114471436,69508535
08-Apr-2020 10:07:58.807,0.6808196306228638,7569,69508523,61210,-0.6808313131332397,-0.19037091732025146,0.19160524010658264,69508536
08-Apr-2020 10:07:59.807,0.6808184385299683,7569,69508523,61210,-0.6808191537857056,-0.19039389491081238,0.19163039326667786,69508537
08-Apr-2020 10:08:00.807,0.6808083057403564,7569,69508523,61210,-0.6808141469955444,-0.19042596220970154,0.19165265560150146,69508538
08-Apr-2020 10:08:01.807,0.6807966232299805,7569,69508523,61210,-0.6808125972747803,-0.19045478105545044,0.19167092442512512,69508539
08-Apr-2020 10:08:02.807,0.6807931661605835,7569,69508523,61210,-0.680802583694458,-0.19047579169273376,0.19169798493385315,69508540
08-Apr-2020 10:08:03.807,0.6807941198348999,7569,69508523,61210,-0.6807891130447388,-0.19049301743507385,0.1917245090007782,69508541
08-Apr-2020 10:08:04.807,0.6807794570922852,7569,69508523,61210,-0.6807880401611328,-0.19052132964134216,0.19175264239311218,69508542
08-Apr-2020 10:08:05.807,0.6807671785354614,7569,69508523,61210,-0.6807875633239746,-0.19054341316223145,0.191776305437088,69508543
08-Apr-2020 10:08:06.807,0.6807661056518555,7569,69508523,61210,-0.6807760000228882,-0.19056352972984314,0.19180172681808472,69508544
08-Apr-2020 10:08:07.807,0.6807636022567749,7569,69508523,61210,-0.6807632446289062,-0.19058936834335327,0.19182845950126648,69508545
08-Apr-2020 10:08:08.807,0.6807519197463989,7569,69508523,61210,-0.6807609796524048,-0.19061997532844543,0.19184815883636475,69508546
08-Apr-2020 10:08:09.807,0.6807398796081543,7569,69508523,61210,-0.6807591915130615,-0.19064867496490479,0.19186919927597046,69508547
08-Apr-2020 10:08:10.807,0.6807396411895752,7569,69508523,61210,-0.68074631690979,-0.19066905975341797,0.1918942928314209,69508548
08-Apr-2020 10:08:11.807,0.6807377338409424,7569,69508523,61210,-0.6807342767715454,-0.19069251418113708,0.19192156195640564,69508549
08-Apr-2020 10:08:12.807,0.6807229518890381,7569,69508523,61210,-0.680733323097229,-0.1907210350036621,0.19194892048835754,69508550
08-Apr-2020 10:08:13.807,0.6807105541229248,7569,69508523,61210,-0.6807316541671753,-0.1907438337802887,0.19197624921798706,69508551
08-Apr-2020 10:08:14.807,0.6807117462158203,7569,69508523,61210,-0.6807169914245605,-0.19076460599899292,0.19200339913368225,69508552
08-Apr-2020 10:08:15.807,0.6807061433792114,7569,69508523,61210,-0.6807073354721069,-0.19079458713531494,0.19202739000320435,69508553
08-Apr-2020 10:08:16.807,0.6806954145431519,7569,69508523,61210,-0.6807061433792114,-0.19082117080688477,0.1920439898967743,69508554
08-Apr-2020 10:08:17.807,0.6806886196136475,7569,69508555,61197,-0.680699348449707,-0.19084513187408447,0.19206735491752625,69508555
08-Apr-2020 10:08:18.807,0.6806855201721191,7569,69508555,61197,-0.6806893348693848,-0.19086745381355286,0.1920921802520752,69508556
08-Apr-2020 10:08:19.807,0.6806802749633789,7569,69508555,61197,-0.6806797981262207,-0.19089257717132568,0.19211849570274353,69508557
08-Apr-2020 10:08:20.807,0.6806659698486328,7569,69508555,61197,-0.6806803941726685,-0.19091564416885376,0.19214528799057007,69508558
08-Apr-2020 10:08:21.807,0.6806572675704956,7569,69508555,61197,-0.6806749105453491,-0.19093841314315796,0.1921727955341339,69508559
08-Apr-2020 10:08:22.807,0.6806563138961792,7569,69508555,61197,-0.6806602478027344,-0.19096535444259644,0.19220036268234253,69508560
08-Apr-2020 10:08:23.807,0.680649995803833,7601,69508555,61197,-0.680652379989624,-0.1909923255443573,0.19222360849380493,69508561
08-Apr-2020 10:08:24.807,0.680638313293457,7601,69508555,61197,-0.6806509494781494,-0.19101661443710327,0.19224560260772705,69508562
08-Apr-2020 10:08:25.807,0.6806318759918213,7601,69508555,61197,-0.6806420087814331,-0.19104641675949097,0.1922701597213745,69508563
08-Apr-2020 10:08:26.807,0.6806293725967407,7601,69508555,61197,-0.6806317567825317,-0.19106748700141907,0.19229570031166077,69508564
08-Apr-2020 10:08:27.807,0.6806199550628662,7601,69508555,61197,-0.6806255578994751,-0.19109481573104858,0.1923225224018097,69508565
08-Apr-2020 10:08:28.807,0.6806097030639648,7601,69508555,61197,-0.6806235313415527,-0.19111743569374084,0.19234442710876465,69508566
08-Apr-2020 10:08:29.807,0.6806035041809082,7601,69508555,61197,-0.6806142330169678,-0.19114306569099426,0.1923730969429016,69508567
08-Apr-2020 10:08:30.807,0.680599570274353,7601,69508555,61197,-0.6806036233901978,-0.19116920232772827,0.19240030646324158,69508568
08-Apr-2020 10:08:31.807,0.6805912256240845,7601,69508555,61197,-0.6805987358093262,-0.1911952793598175,0.19242140650749207,69508569
08-Apr-2020 10:08:32.807,0.6805824041366577,7601,69508555,61197,-0.6805932521820068,-0.1912236213684082,0.19244229793548584,69508570
08-Apr-2020 10:08:33.807,0.6805824041366577,7601,69508555,61197,-0.6805932521820068,-0.1912236213684082,0.19244229793548584,69508571