#SCNAME : SES14
#Start time: 07-Apr-2020 19:38:52.356
#End time: 07-Apr-2020 23:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Apr-2020 19:38:52.655,0.04081476479768753,20943,69456363,45488,-0.03940253704786301,-0.7058194875717163,0.706116795539856,69456389
07-Apr-2020 19:38:53.655,0.04079168289899826,20943,69456363,45488,-0.03938646614551544,-0.7058233022689819,0.7061152458190918,69456390
07-Apr-2020 19:38:54.655,0.04076506197452545,20943,69456363,45488,-0.039353013038635254,-0.7058253288269043,0.7061165571212769,69456391
07-Apr-2020 19:38:55.655,0.040736302733421326,20943,69456363,45488,-0.03932823985815048,-0.7058250904083252,0.7061197757720947,69456392
07-Apr-2020 19:38:56.655,0.040711551904678345,20943,69456363,45488,-0.039299920201301575,-0.7058271169662476,0.7061208486557007,69456393
07-Apr-2020 19:38:57.655,0.04068794846534729,20943,69456395,45488,-0.039278268814086914,-0.7058316469192505,0.7061189413070679,69456394
07-Apr-2020 19:38:58.655,0.04066018760204315,20943,69456395,45488,-0.03925849497318268,-0.7058274745941162,0.7061256170272827,69456395
07-Apr-2020 19:38:59.655,0.04063393920660019,20943,69456395,45488,-0.03922693431377411,-0.7058285474777222,0.7061277627944946,69456396
07-Apr-2020 19:39:00.655,0.04060901701450348,20943,69456395,45488,-0.03919842094182968,-0.7058331966400146,0.7061259746551514,69456397
07-Apr-2020 19:39:01.655,0.040581509470939636,20943,69456395,45488,-0.03917607665061951,-0.7058374881744385,0.7061246633529663,69456398
07-Apr-2020 19:39:02.655,0.04055178910493851,20943,69456395,45488,-0.039146505296230316,-0.7058368921279907,0.706128716468811,69456399
07-Apr-2020 19:39:03.655,0.04052911698818207,20975,69456395,45488,-0.039121419191360474,-0.7058346271514893,0.7061338424682617,69456400
07-Apr-2020 19:39:04.655,0.04050798714160919,20975,69456395,45488,-0.039095766842365265,-0.7058401107788086,0.706130862236023,69456401
07-Apr-2020 19:39:05.655,0.04048018902540207,20975,69456395,45488,-0.039067789912223816,-0.7058430910110474,0.7061309814453125,69456402
07-Apr-2020 19:39:06.655,0.04045206308364868,20975,69456395,45488,-0.03904116898775101,-0.7058409452438354,0.7061363458633423,69456403
07-Apr-2020 19:39:07.655,0.040428467094898224,20975,69456395,45488,-0.0390162318944931,-0.7058392763137817,0.7061408758163452,69456404
07-Apr-2020 19:39:08.655,0.040402501821517944,20975,69456395,45488,-0.038989000022411346,-0.705843448638916,0.7061395645141602,69456405
07-Apr-2020 19:39:09.655,0.040377356112003326,20975,69456395,45488,-0.03896734118461609,-0.7058470249176025,0.7061386108398438,69456406
07-Apr-2020 19:39:10.655,0.040346696972846985,20975,69456395,45488,-0.038938023149967194,-0.7058460712432861,0.7061429023742676,69456407
07-Apr-2020 19:39:11.655,0.040327996015548706,20975,69456395,45488,-0.03892049938440323,-0.7058444023132324,0.7061468362808228,69456408
07-Apr-2020 19:39:12.655,0.040299780666828156,20975,69456395,45488,-0.038894638419151306,-0.7058496475219727,0.7061442136764526,69456409
07-Apr-2020 19:39:13.655,0.04027394950389862,20975,69456395,45488,-0.03886542469263077,-0.7058538198471069,0.7061432600021362,69456410
07-Apr-2020 19:39:14.655,0.040248289704322815,20975,69456395,45488,-0.03884202241897583,-0.7058478593826294,0.7061519622802734,69456411
07-Apr-2020 19:39:15.655,0.04022520035505295,20975,69456395,45488,-0.03881089389324188,-0.7058510780334473,0.7061519622802734,69456412
07-Apr-2020 19:39:16.655,0.04019957035779953,20975,69456395,45488,-0.03878391534090042,-0.7058546543121338,0.7061513662338257,69456413
07-Apr-2020 19:39:17.655,0.0401703417301178,20975,69456395,45488,-0.038761332631111145,-0.7058588266372681,0.7061499357223511,69456414
07-Apr-2020 19:39:18.655,0.04014310985803604,20975,69456395,45488,-0.038730159401893616,-0.705858588218689,0.7061532735824585,69456415
07-Apr-2020 19:39:19.655,0.04011929780244827,20975,69456395,45488,-0.038705624639987946,-0.7058593034744263,0.7061551809310913,69456416
07-Apr-2020 19:39:20.655,0.04009139537811279,20975,69456395,45488,-0.03868218511343002,-0.7058643102645874,0.706153154373169,69456417
07-Apr-2020 19:39:21.655,0.04006560146808624,20975,69456395,45488,-0.03865448385477066,-0.7058666944503784,0.7061538696289062,69456418
07-Apr-2020 19:39:22.655,0.040043264627456665,20975,69456395,45488,-0.03863368183374405,-0.7058604955673218,0.7061623334884644,69456419
07-Apr-2020 19:39:23.655,0.04001595079898834,20975,69456395,45488,-0.03860010951757431,-0.7058626413345337,0.7061636447906494,69456420
07-Apr-2020 19:39:24.655,0.03999020904302597,20975,69456395,45488,-0.03857628256082535,-0.7058676481246948,0.706161379814148,69456421
07-Apr-2020 19:39:25.655,0.0399642214179039,20975,69456395,45488,-0.03855461627244949,-0.7058671712875366,0.7061644792556763,69456422
07-Apr-2020 19:39:26.655,0.039938971400260925,20975,69456395,45488,-0.03852028399705887,-0.7058683633804321,0.7061666250228882,69456423
07-Apr-2020 19:39:27.655,0.03991237282752991,20975,69456395,45488,-0.03849729150533676,-0.7058717012405396,0.70616614818573,69456424
07-Apr-2020 19:39:28.655,0.03988434374332428,20975,69456395,45488,-0.03847479075193405,-0.7058769464492798,0.7061636447906494,69456425
07-Apr-2020 19:39:29.655,0.03986140340566635,20975,69456427,45495,-0.03844672441482544,-0.7058769464492798,0.7061665058135986,69456426
07-Apr-2020 19:39:30.655,0.039835043251514435,20975,69456427,45495,-0.03841797262430191,-0.7058734893798828,0.7061729431152344,69456427
07-Apr-2020 19:39:31.655,0.03980784863233566,20975,69456427,45495,-0.038395509123802185,-0.7058748006820679,0.706174373626709,69456428
07-Apr-2020 19:39:32.655,0.03978338837623596,20975,69456427,45495,-0.03836965560913086,-0.7058795690536499,0.7061724662780762,69456429
07-Apr-2020 19:39:33.655,0.03975611925125122,20975,69456427,45495,-0.03834313154220581,-0.705879807472229,0.7061752080917358,69456430
07-Apr-2020 19:39:34.655,0.0397304892539978,20975,69456427,45495,-0.038323476910591125,-0.7058744430541992,0.7061831951141357,69456431
07-Apr-2020 19:39:35.655,0.03970092535018921,21007,69456427,45495,-0.03828836977481842,-0.7058811187744141,0.7061799764633179,69456432
07-Apr-2020 19:39:36.655,0.039679206907749176,21007,69456427,45495,-0.03826518356800079,-0.7058874368667603,0.7061762809753418,69456433
07-Apr-2020 19:39:37.655,0.03965325653553009,21007,69456427,45495,-0.03823728859424591,-0.7058868408203125,0.7061797380447388,69456434
07-Apr-2020 19:39:38.655,0.03962743282318115,21007,69456427,45495,-0.03821293264627457,-0.7058848142623901,0.7061846256256104,69456435
07-Apr-2020 19:39:39.655,0.03960206359624863,21007,69456427,45495,-0.038189806044101715,-0.7058889865875244,0.7061829566955566,69456436
07-Apr-2020 19:39:40.655,0.03957219421863556,21007,69456427,45495,-0.038165196776390076,-0.7058947086334229,0.706180214881897,69456437
07-Apr-2020 19:39:41.655,0.03955433517694473,21007,69456427,45495,-0.03813964128494263,-0.7058926820755005,0.7061846256256104,69456438
07-Apr-2020 19:39:42.655,0.039527930319309235,21007,69456427,45495,-0.03811216354370117,-0.7058925628662109,0.7061877250671387,69456439
07-Apr-2020 19:39:43.655,0.039501458406448364,21007,69456427,45495,-0.038091108202934265,-0.7058959007263184,0.7061870098114014,69456440
07-Apr-2020 19:39:44.655,0.03947610408067703,21007,69456427,45495,-0.038064464926719666,-0.7058992385864258,0.7061867713928223,69456441
07-Apr-2020 19:39:45.655,0.039446622133255005,21007,69456427,45495,-0.03803570568561554,-0.7058924436569214,0.7061964273452759,69456442
07-Apr-2020 19:39:46.655,0.03942709416151047,21007,69456427,45495,-0.038011908531188965,-0.7058931589126587,0.7061980962753296,69456443
07-Apr-2020 19:39:47.655,0.0393972173333168,21007,69456427,45495,-0.03797989338636398,-0.7059004306793213,0.7061941623687744,69456444
07-Apr-2020 19:39:48.655,0.03937404602766037,21007,69456427,45495,-0.03796198219060898,-0.7059012651443481,0.706195592880249,69456445
07-Apr-2020 19:39:49.655,0.03934847563505173,21007,69456427,45495,-0.03793298453092575,-0.7059030532836914,0.7061970233917236,69456446
07-Apr-2020 19:39:50.655,0.03931983560323715,21007,69456427,45495,-0.037911273539066315,-0.7059036493301392,0.7061991691589355,69456447
07-Apr-2020 19:39:51.655,0.03929661959409714,21007,69456427,45495,-0.03788694739341736,-0.7059099674224854,0.7061952352523804,69456448
07-Apr-2020 19:39:52.655,0.03927117586135864,21007,69456427,45495,-0.0378572940826416,-0.7059108018875122,0.7061976194381714,69456449
07-Apr-2020 19:39:53.655,0.03924486041069031,21007,69456427,45495,-0.037828922271728516,-0.7059086561203003,0.706202507019043,69456450
07-Apr-2020 19:39:54.655,0.03922131657600403,21007,69456427,45495,-0.037803471088409424,-0.7059098482131958,0.7062040567398071,69456451
07-Apr-2020 19:39:55.655,0.039195433259010315,21007,69456427,45495,-0.03777652233839035,-0.7059146165847778,0.7062023878097534,69456452
07-Apr-2020 19:39:56.655,0.03916776180267334,21007,69456427,45495,-0.0377531573176384,-0.7059153318405151,0.7062044143676758,69456453
07-Apr-2020 19:39:57.655,0.0391419380903244,21007,69456427,45495,-0.03772563487291336,-0.7059125900268555,0.7062101364135742,69456454
07-Apr-2020 19:39:58.655,0.039117492735385895,21007,69456427,45495,-0.03770354390144348,-0.7059136629104614,0.7062115669250488,69456455
07-Apr-2020 19:39:59.655,0.03909197449684143,21007,69456427,45495,-0.03767929971218109,-0.7059198617935181,0.7062077522277832,69456456
07-Apr-2020 19:40:00.655,0.03906717896461487,21007,69456427,45495,-0.03765448182821274,-0.7059223651885986,0.7062078714370728,69456457
07-Apr-2020 19:40:01.655,0.0390423983335495,21007,69456459,45488,-0.03762821853160858,-0.7059191465377808,0.706214189529419,69456458
07-Apr-2020 19:40:02.655,0.039015814661979675,21007,69456459,45488,-0.037600524723529816,-0.7059215307235718,0.7062147855758667,69456459
07-Apr-2020 19:40:03.655,0.038988903164863586,21007,69456459,45488,-0.03757511079311371,-0.7059286832809448,0.7062106132507324,69456460
07-Apr-2020 19:40:04.655,0.03895849734544754,21007,69456459,45488,-0.03754811733961105,-0.7059295177459717,0.7062126398086548,69456461
07-Apr-2020 19:40:05.655,0.03893451392650604,21007,69456459,45488,-0.03753100335597992,-0.7059226036071777,0.7062218189239502,69456462
07-Apr-2020 19:40:06.655,0.03891067951917648,21007,69456459,45488,-0.037510089576244354,-0.7059270143508911,0.7062200307846069,69456463
07-Apr-2020 19:40:07.655,0.03888354450464249,21039,69456459,45488,-0.03747197240591049,-0.7059342861175537,0.7062160968780518,69456464
07-Apr-2020 19:40:08.655,0.038858577609062195,21039,69456459,45488,-0.03744581341743469,-0.7059335708618164,0.7062196731567383,69456465
07-Apr-2020 19:40:09.655,0.03883036971092224,21039,69456459,45488,-0.03741910308599472,-0.7059299945831299,0.7062262296676636,69456466
07-Apr-2020 19:40:10.655,0.03880681097507477,21039,69456459,45488,-0.037398673593997955,-0.7059332132339478,0.7062255144119263,69456467
07-Apr-2020 19:40:11.655,0.03877808898687363,21039,69456459,45488,-0.03737170249223709,-0.7059386968612671,0.7062230110168457,69456468
07-Apr-2020 19:40:12.655,0.03875356912612915,21039,69456459,45488,-0.037341319024562836,-0.7059390544891357,0.7062251567840576,69456469
07-Apr-2020 19:40:13.655,0.03872562199831009,21039,69456459,45488,-0.03731559216976166,-0.7059358358383179,0.7062314748764038,69456470
07-Apr-2020 19:40:14.655,0.03870121389627457,21039,69456459,45488,-0.03729454427957535,-0.7059402465820312,0.706229567527771,69456471
07-Apr-2020 19:40:15.655,0.03867626190185547,21039,69456459,45488,-0.03726613521575928,-0.7059484720230103,0.7062243223190308,69456472
07-Apr-2020 19:40:16.655,0.03865506500005722,21039,69456459,45488,-0.03723674267530441,-0.7059440612792969,0.7062313556671143,69456473
07-Apr-2020 19:40:17.655,0.03862795978784561,21039,69456459,45488,-0.03721383213996887,-0.7059414386749268,0.7062368392944336,69456474
07-Apr-2020 19:40:18.655,0.03860131651163101,21039,69456459,45488,-0.037194378674030304,-0.7059459686279297,0.706234335899353,69456475
07-Apr-2020 19:40:19.655,0.03857789933681488,21039,69456459,45488,-0.03717327117919922,-0.7059481143951416,0.7062348127365112,69456476
07-Apr-2020 19:40:20.655,0.038551487028598785,21039,69456459,45488,-0.03714190423488617,-0.7059488296508789,0.7062371969223022,69456477
07-Apr-2020 19:40:21.655,0.03851795196533203,21039,69456459,45488,-0.0371205136179924,-0.7059457302093506,0.7062430381774902,69456478
07-Apr-2020 19:40:22.655,0.03849668800830841,21039,69456459,45488,-0.03708987683057785,-0.7059543132781982,0.7062374353408813,69456479
07-Apr-2020 19:40:23.655,0.03846845030784607,21039,69456459,45488,-0.03706561028957367,-0.7059563398361206,0.7062380313873291,69456480
07-Apr-2020 19:40:24.655,0.038440607488155365,21039,69456459,45488,-0.03703436255455017,-0.7059556245803833,0.7062423229217529,69456481
07-Apr-2020 19:40:25.655,0.038416147232055664,21039,69456459,45488,-0.037015222012996674,-0.70595383644104,0.7062461376190186,69456482
07-Apr-2020 19:40:26.655,0.038394905626773834,21039,69456459,45488,-0.03698714077472687,-0.7059589624404907,0.7062435150146484,69456483
07-Apr-2020 19:40:27.655,0.03836885839700699,21039,69456459,45488,-0.036963775753974915,-0.7059617042541504,0.7062435150146484,69456484
07-Apr-2020 19:40:28.655,0.03834180533885956,21039,69456459,45488,-0.036933451890945435,-0.7059594392776489,0.7062488794326782,69456485
07-Apr-2020 19:40:29.655,0.03831583261489868,21039,69456459,45488,-0.03690885007381439,-0.7059619426727295,0.7062491178512573,69456486
07-Apr-2020 19:40:30.655,0.03828798979520798,21039,69456459,45488,-0.03688379377126694,-0.705966591835022,0.7062473297119141,69456487
07-Apr-2020 19:40:31.655,0.03826422244310379,21039,69456459,45488,-0.03685145080089569,-0.7059671878814697,0.7062497138977051,69456488
07-Apr-2020 19:40:32.655,0.03824124485254288,21039,69456459,45488,-0.036829546093940735,-0.7059648036956787,0.7062543630599976,69456489
07-Apr-2020 19:40:33.655,0.03821483999490738,21039,69456491,45488,-0.036807507276535034,-0.7059651613235474,0.7062565088272095,69456490
07-Apr-2020 19:40:34.655,0.038181841373443604,21039,69456491,45488,-0.03678019344806671,-0.70597243309021,0.7062526941299438,69456491
07-Apr-2020 19:40:35.655,0.03815777599811554,21039,69456491,45488,-0.036756761372089386,-0.7059756517410278,0.706251859664917,69456492
07-Apr-2020 19:40:36.655,0.0381319522857666,21039,69456491,45488,-0.03673180192708969,-0.7059730291366577,0.7062573432922363,69456493
07-Apr-2020 19:40:37.655,0.038110338151454926,21039,69456491,45488,-0.036710046231746674,-0.705973744392395,0.7062588930130005,69456494
07-Apr-2020 19:40:38.655,0.038084834814071655,21039,69456491,45488,-0.03668280690908432,-0.7059797048568726,0.7062556743621826,69456495
07-Apr-2020 19:40:39.655,0.03806133568286896,21071,69456491,45488,-0.03665535897016525,-0.7059758901596069,0.7062622308731079,69456496
07-Apr-2020 19:40:40.655,0.03803252428770065,21071,69456491,45488,-0.036621108651161194,-0.705976128578186,0.7062653303146362,69456497
07-Apr-2020 19:40:41.655,0.038006626069545746,21071,69456491,45488,-0.03659382462501526,-0.7059781551361084,0.7062660455703735,69456498
07-Apr-2020 19:40:42.655,0.037982210516929626,21071,69456491,45488,-0.03657292574644089,-0.7059835195541382,0.7062631845474243,69456499
07-Apr-2020 19:40:43.655,0.03795420378446579,21071,69456491,45488,-0.03654758632183075,-0.7059847116470337,0.7062647342681885,69456500
07-Apr-2020 19:40:44.655,0.037923939526081085,21071,69456491,45488,-0.03652118146419525,-0.7059822082519531,0.7062702178955078,69456501
07-Apr-2020 19:40:45.655,0.03789873421192169,21071,69456491,45488,-0.03650029003620148,-0.7059856653213501,0.7062692642211914,69456502
07-Apr-2020 19:40:46.655,0.037873782217502594,21071,69456491,45488,-0.036476582288742065,-0.7059917449951172,0.7062658071517944,69456503
07-Apr-2020 19:40:47.655,0.037854380905628204,21071,69456491,45488,-0.03644387423992157,-0.7059915065765381,0.7062684297561646,69456504
07-Apr-2020 19:40:48.655,0.037826329469680786,21071,69456491,45488,-0.036423131823539734,-0.7059884071350098,0.706274151802063,69456505
07-Apr-2020 19:40:49.655,0.037802740931510925,21071,69456491,45488,-0.03640217334032059,-0.7059873342514038,0.7062774896621704,69456506
07-Apr-2020 19:40:50.655,0.037775829434394836,21071,69456491,45488,-0.036366015672683716,-0.7059966325759888,0.7062715291976929,69456507
07-Apr-2020 19:40:51.655,0.03774682432413101,21071,69456491,45488,-0.03634151071310043,-0.7059942483901978,0.7062770128250122,69456508
07-Apr-2020 19:40:52.655,0.03772049397230148,21071,69456491,45488,-0.0363154262304306,-0.705992579460144,0.706281304359436,69456509
07-Apr-2020 19:40:53.655,0.03769683092832565,21071,69456491,45488,-0.03629294037818909,-0.7059978246688843,0.7062783241271973,69456510
07-Apr-2020 19:40:54.655,0.03767000138759613,21071,69456491,45488,-0.03626587241888046,-0.7060033082962036,0.7062757015228271,69456511
07-Apr-2020 19:40:55.655,0.03764659911394119,21071,69456491,45488,-0.0362427681684494,-0.7059990167617798,0.7062827348709106,69456512
07-Apr-2020 19:40:56.655,0.037619926035404205,21071,69456491,45488,-0.03621809184551239,-0.7059981822967529,0.7062860727310181,69456513
07-Apr-2020 19:40:57.655,0.03759409487247467,21071,69456491,45488,-0.03618554025888443,-0.7060043811798096,0.7062829732894897,69456514
07-Apr-2020 19:40:58.655,0.037566639482975006,21071,69456491,45488,-0.03616088628768921,-0.7060078382492065,0.706282377243042,69456515
07-Apr-2020 19:40:59.655,0.03754348307847977,21071,69456491,45488,-0.036136046051979065,-0.7060052156448364,0.7062873840332031,69456516
07-Apr-2020 19:41:00.655,0.03751447796821594,21071,69456491,45488,-0.03611515462398529,-0.70600426197052,0.7062907218933105,69456517
07-Apr-2020 19:41:01.655,0.037489160895347595,21071,69456491,45488,-0.03608626872301102,-0.7060114145278931,0.7062863111495972,69456518
07-Apr-2020 19:41:02.655,0.03746248036623001,21071,69456491,45488,-0.036060631275177,-0.7060132026672363,0.7062875032424927,69456519
07-Apr-2020 19:41:03.655,0.03743355721235275,21071,69456491,45488,-0.03603356331586838,-0.7060098648071289,0.7062938213348389,69456520
07-Apr-2020 19:41:04.655,0.03741072863340378,21071,69456491,45488,-0.03601021319627762,-0.7060109376907349,0.7062950134277344,69456521
07-Apr-2020 19:41:05.655,0.03738737851381302,21071,69456523,45495,-0.03598189353942871,-0.7060176134109497,0.7062909603118896,69456522
07-Apr-2020 19:41:06.655,0.037362828850746155,21071,69456523,45495,-0.035960957407951355,-0.706018328666687,0.7062927484512329,69456523
07-Apr-2020 19:41:07.655,0.037333860993385315,21071,69456523,45495,-0.035932011902332306,-0.7060163021087646,0.7062978744506836,69456524
07-Apr-2020 19:41:08.655,0.037307657301425934,21071,69456523,45495,-0.03590664267539978,-0.7060174942016602,0.7062993049621582,69456525
07-Apr-2020 19:41:09.655,0.037279196083545685,21071,69456523,45495,-0.035876765847206116,-0.7060242891311646,0.706295371055603,69456526
07-Apr-2020 19:41:10.655,0.03725656121969223,21071,69456523,45495,-0.035854630172252655,-0.7060214281082153,0.7063007354736328,69456527
07-Apr-2020 19:41:11.655,0.03723064810037613,21103,69456523,45495,-0.03583056479692459,-0.7060190439224243,0.7063058614730835,69456528
07-Apr-2020 19:41:12.655,0.03720559924840927,21103,69456523,45495,-0.03579980134963989,-0.7060223817825317,0.7063050270080566,69456529
07-Apr-2020 19:41:13.655,0.03717745840549469,21103,69456523,45495,-0.035779744386672974,-0.7060246467590332,0.7063055038452148,69456530
07-Apr-2020 19:41:14.655,0.03715436905622482,21103,69456523,45495,-0.0357511043548584,-0.7060281038284302,0.706304669380188,69456531
07-Apr-2020 19:41:15.655,0.03712823987007141,21103,69456523,45495,-0.03573582321405411,-0.7060226202011108,0.7063121795654297,69456532
07-Apr-2020 19:41:16.655,0.03710746765136719,21103,69456523,45495,-0.035700105130672455,-0.7060307264328003,0.7063069343566895,69456533
07-Apr-2020 19:41:17.655,0.03706879913806915,21103,69456523,45495,-0.035684116184711456,-0.7060352563858032,0.7063055038452148,69456534
07-Apr-2020 19:41:18.655,0.037048667669296265,21103,69456523,45495,-0.03565593063831329,-0.7060328722000122,0.7063102722167969,69456535
07-Apr-2020 19:41:19.655,0.0370248407125473,21103,69456523,45495,-0.035628870129585266,-0.7060303688049316,0.7063151597976685,69456536
07-Apr-2020 19:41:20.655,0.036997899413108826,21103,69456523,45495,-0.03559911251068115,-0.7060343027114868,0.7063143253326416,69456537
07-Apr-2020 19:41:21.655,0.03697273135185242,21103,69456523,45495,-0.03557369112968445,-0.7060397863388062,0.7063114643096924,69456538
07-Apr-2020 19:41:22.655,0.036944516003131866,21103,69456523,45495,-0.03554852306842804,-0.7060375213623047,0.7063162326812744,69456539
07-Apr-2020 19:41:23.655,0.036918483674526215,21103,69456523,45495,-0.035524360835552216,-0.7060356140136719,0.7063210010528564,69456540
07-Apr-2020 19:41:24.655,0.03689556568861008,21103,69456523,45495,-0.03550119698047638,-0.7060405015945435,0.7063184976577759,69456541
07-Apr-2020 19:41:25.655,0.03686809539794922,21103,69456523,45495,-0.0354745090007782,-0.70604407787323,0.706317663192749,69456542
07-Apr-2020 19:41:26.655,0.03684089332818985,21103,69456523,45495,-0.03544866293668747,-0.7060418128967285,0.7063223123550415,69456543
07-Apr-2020 19:41:27.655,0.03681689500808716,21103,69456523,45495,-0.03541874140501022,-0.7060408592224121,0.7063264846801758,69456544
07-Apr-2020 19:41:28.655,0.03678875416517258,21103,69456523,45495,-0.035390615463256836,-0.7060476541519165,0.706322193145752,69456545
07-Apr-2020 19:41:29.655,0.03675823658704758,21103,69456523,45495,-0.035372816026210785,-0.7060486078262329,0.7063239812850952,69456546
07-Apr-2020 19:41:30.655,0.03673972934484482,21103,69456523,45495,-0.03535338491201401,-0.7060444355010986,0.7063299417495728,69456547
07-Apr-2020 19:41:31.655,0.03671211004257202,21103,69456523,45495,-0.03531434386968613,-0.7060478925704956,0.7063298225402832,69456548
07-Apr-2020 19:41:32.655,0.03668767213821411,21103,69456523,45495,-0.03529473394155502,-0.7060527801513672,0.7063271999359131,69456549
07-Apr-2020 19:41:33.655,0.03665769845247269,21103,69456523,45495,-0.03527652472257614,-0.7060515880584717,0.7063308954238892,69456550
07-Apr-2020 19:41:34.655,0.03663507103919983,21103,69456523,45495,-0.03524172306060791,-0.7060511112213135,0.7063343524932861,69456551
07-Apr-2020 19:41:35.655,0.03660999983549118,21103,69456523,45495,-0.03521551191806793,-0.7060501575469971,0.7063378095626831,69456552
07-Apr-2020 19:41:36.655,0.03658504784107208,21103,69456523,45495,-0.035187095403671265,-0.7060574293136597,0.7063333988189697,69456553
07-Apr-2020 19:41:37.655,0.036553770303726196,21103,69456555,45488,-0.035161666572093964,-0.7060604095458984,0.7063332796096802,69456554
07-Apr-2020 19:41:38.655,0.0365307554602623,21103,69456555,45488,-0.03513718396425247,-0.7060576677322388,0.7063384056091309,69456555
07-Apr-2020 19:41:39.655,0.03650233894586563,21103,69456555,45488,-0.03511259704828262,-0.7060580253601074,0.7063407897949219,69456556
07-Apr-2020 19:41:40.655,0.03647930175065994,21103,69456555,45488,-0.03508749604225159,-0.7060661315917969,0.706335186958313,69456557
07-Apr-2020 19:41:41.655,0.0364547073841095,21103,69456555,45488,-0.03506259620189667,-0.706069827079773,0.7063337564468384,69456558
07-Apr-2020 19:41:42.655,0.036430031061172485,21103,69456555,45488,-0.03504541516304016,-0.7060592174530029,0.7063465118408203,69456559
07-Apr-2020 19:41:43.655,0.0364052951335907,21135,69456555,45488,-0.03501077741384506,-0.7060627937316895,0.7063459157943726,69456560
07-Apr-2020 19:41:44.655,0.03638178110122681,21135,69456555,45488,-0.034984223544597626,-0.7060694694519043,0.7063418626785278,69456561
07-Apr-2020 19:41:45.655,0.03635700047016144,21135,69456555,45488,-0.03496691584587097,-0.706066370010376,0.7063471078872681,69456562
07-Apr-2020 19:41:46.655,0.03632456809282303,21135,69456555,45488,-0.034934431314468384,-0.7060636281967163,0.7063531875610352,69456563
07-Apr-2020 19:41:47.655,0.03629817068576813,21135,69456555,45488,-0.03491394221782684,-0.7060679197311401,0.7063512802124023,69456564
07-Apr-2020 19:41:48.655,0.03627140820026398,21135,69456555,45488,-0.03488282859325409,-0.7060738801956177,0.706348180770874,69456565
07-Apr-2020 19:41:49.655,0.036244869232177734,21135,69456555,45488,-0.03486150503158569,-0.7060712575912476,0.7063533067703247,69456566
07-Apr-2020 19:41:50.655,0.036219701170921326,21135,69456555,45488,-0.03482647240161896,-0.7060716152191162,0.7063556909561157,69456567
07-Apr-2020 19:41:51.655,0.03619857132434845,21135,69456555,45488,-0.03480067104101181,-0.7060775756835938,0.7063521146774292,69456568
07-Apr-2020 19:41:52.655,0.03617009520530701,21135,69456555,45488,-0.034778036177158356,-0.7060823440551758,0.7063499689102173,69456569
07-Apr-2020 19:41:53.655,0.036145903170108795,21135,69456555,45488,-0.03475644439458847,-0.7060803174972534,0.7063544988632202,69456570
07-Apr-2020 19:41:54.655,0.036120884120464325,21135,69456555,45488,-0.03473050892353058,-0.7060787677764893,0.7063585519790649,69456571
07-Apr-2020 19:41:55.655,0.036093324422836304,21135,69456555,45488,-0.03470412641763687,-0.7060827016830444,0.7063571214675903,69456572
07-Apr-2020 19:41:56.655,0.03607037663459778,21135,69456555,45488,-0.03468134254217148,-0.7060869932174683,0.7063552141189575,69456573
07-Apr-2020 19:41:57.655,0.03604160249233246,21135,69456555,45488,-0.034654855728149414,-0.7060800790786743,0.7063649892807007,69456574
07-Apr-2020 19:41:58.655,0.036015383899211884,21135,69456555,45488,-0.034629203379154205,-0.7060781717300415,0.7063696384429932,69456575
07-Apr-2020 19:41:59.655,0.035991206765174866,21135,69456555,45488,-0.03460605442523956,-0.7060847282409668,0.7063653469085693,69456576
07-Apr-2020 19:42:00.655,0.03596246987581253,21135,69456555,45488,-0.034575775265693665,-0.706088662147522,0.7063640356063843,69456577
07-Apr-2020 19:42:01.655,0.03593592345714569,21135,69456555,45488,-0.03455348312854767,-0.7060860395431519,0.706369161605835,69456578
07-Apr-2020 19:42:02.655,0.035911910235881805,21135,69456555,45488,-0.03451850265264511,-0.7060867547988892,0.7063713073730469,69456579
07-Apr-2020 19:42:03.655,0.035891130566596985,21135,69456555,45488,-0.03449193388223648,-0.7060939073562622,0.7063668966293335,69456580
07-Apr-2020 19:42:04.655,0.03586144000291824,21135,69456555,45488,-0.03446829319000244,-0.7060977220535278,0.7063654661178589,69456581
07-Apr-2020 19:42:05.655,0.035835832357406616,21135,69456555,45488,-0.03444020450115204,-0.706091046333313,0.7063747644424438,69456582
07-Apr-2020 19:42:06.655,0.03580804914236069,21135,69456555,45488,-0.03441202640533447,-0.7060911655426025,0.7063777446746826,69456583
07-Apr-2020 19:42:07.655,0.035786621272563934,21135,69456555,45488,-0.0343865230679512,-0.706099271774292,0.7063719034194946,69456584
07-Apr-2020 19:42:08.655,0.03576032817363739,21135,69456555,45488,-0.03436458855867386,-0.7061012983322144,0.7063722610473633,69456585
07-Apr-2020 19:42:09.655,0.03573521971702576,21135,69456587,45495,-0.03434133529663086,-0.7060960531234741,0.7063800096511841,69456586
07-Apr-2020 19:42:10.655,0.03570867329835892,21135,69456587,45495,-0.03431440144777298,-0.7060970067977905,0.7063816785812378,69456587
07-Apr-2020 19:42:11.655,0.03568403422832489,21135,69456587,45495,-0.03428952395915985,-0.7061080932617188,0.7063729763031006,69456588
07-Apr-2020 19:42:12.655,0.035656072199344635,21135,69456587,45495,-0.034263379871845245,-0.7061063051223755,0.7063775062561035,69456589
07-Apr-2020 19:42:13.655,0.03563445806503296,21135,69456587,45495,-0.03423452377319336,-0.706100344657898,0.7063860893249512,69456590
07-Apr-2020 19:42:14.655,0.03560452163219452,21135,69456587,45495,-0.03420403599739075,-0.7061042785644531,0.7063848972320557,69456591
07-Apr-2020 19:42:15.655,0.035576336085796356,21167,69456587,45495,-0.034176528453826904,-0.7061103582382202,0.7063815593719482,69456592
07-Apr-2020 19:42:16.655,0.035548463463783264,21167,69456587,45495,-0.034153565764427185,-0.7061095237731934,0.7063850164413452,69456593
07-Apr-2020 19:42:17.655,0.03552410006523132,21167,69456587,45495,-0.03412981331348419,-0.7061065435409546,0.7063902616500854,69456594
07-Apr-2020 19:42:18.655,0.03550070524215698,21167,69456587,45495,-0.034104928374290466,-0.706108808517456,0.7063905000686646,69456595
07-Apr-2020 19:42:19.655,0.035475872457027435,21167,69456587,45495,-0.0340803861618042,-0.7061156034469604,0.7063862085342407,69456596
07-Apr-2020 19:42:20.655,0.03545121103525162,21167,69456587,45495,-0.034055426716804504,-0.7061147689819336,0.7063891887664795,69456597
07-Apr-2020 19:42:21.655,0.03542802482843399,21167,69456587,45495,-0.034031204879283905,-0.7061100006103516,0.7063965797424316,69456598
07-Apr-2020 19:42:22.655,0.03539549559354782,21167,69456587,45495,-0.03399776667356491,-0.7061151266098022,0.7063944339752197,69456599
07-Apr-2020 19:42:23.655,0.03537617623806,21167,69456587,45495,-0.033972226083278656,-0.7061218023300171,0.7063901424407959,69456600
07-Apr-2020 19:42:24.655,0.03534815460443497,21167,69456587,45495,-0.033950671553611755,-0.7061169147491455,0.706397294998169,69456601
07-Apr-2020 19:42:25.655,0.0353216826915741,21167,69456587,45495,-0.03392048925161362,-0.7061165571212769,0.7064005136489868,69456602
07-Apr-2020 19:42:26.655,0.03529806435108185,21167,69456587,45495,-0.033900536596775055,-0.7061208486557007,0.7063982486724854,69456603
07-Apr-2020 19:42:27.655,0.035263791680336,21167,69456587,45495,-0.03387227654457092,-0.7061257362365723,0.7063965797424316,69456604
07-Apr-2020 19:42:28.655,0.035243839025497437,21167,69456587,45495,-0.033847540616989136,-0.706122875213623,0.7064014673233032,69456605
07-Apr-2020 19:42:29.655,0.03522016108036041,21167,69456587,45495,-0.03382076323032379,-0.7061207294464111,0.7064061164855957,69456606
07-Apr-2020 19:42:30.655,0.03519514203071594,21167,69456587,45495,-0.0337977409362793,-0.7061258554458618,0.706403374671936,69456607
07-Apr-2020 19:42:31.655,0.035169824957847595,21167,69456587,45495,-0.0337715670466423,-0.7061303853988647,0.7064013481140137,69456608
07-Apr-2020 19:42:32.655,0.03514353185892105,21167,69456587,45495,-0.0337422639131546,-0.7061291933059692,0.7064054012298584,69456609
07-Apr-2020 19:42:33.655,0.03511999547481537,21167,69456587,45495,-0.03371966630220413,-0.7061272859573364,0.7064094543457031,69456610
07-Apr-2020 19:42:34.655,0.0350896492600441,21167,69456587,45495,-0.03369104862213135,-0.7061331272125244,0.7064065933227539,69456611
07-Apr-2020 19:42:35.655,0.03506740182638168,21167,69456587,45495,-0.03366383910179138,-0.7061376571655273,0.706404447555542,69456612
07-Apr-2020 19:42:36.655,0.035041213035583496,21167,69456587,45495,-0.03363920748233795,-0.7061328887939453,0.7064117193222046,69456613
07-Apr-2020 19:42:37.655,0.03501138836145401,21167,69456587,45495,-0.033616647124290466,-0.7061271667480469,0.7064200639724731,69456614
07-Apr-2020 19:42:38.655,0.03498612344264984,21167,69456587,45495,-0.03358830511569977,-0.7061367034912109,0.7064131498336792,69456615
07-Apr-2020 19:42:39.655,0.034956805408000946,21167,69456587,45495,-0.03356800228357315,-0.7061381340026855,0.706413984298706,69456616
07-Apr-2020 19:42:40.655,0.03493921458721161,21167,69456587,45495,-0.03354128450155258,-0.7061358690261841,0.706418514251709,69456617
07-Apr-2020 19:42:41.655,0.03491070866584778,21167,69456619,45488,-0.033515602350234985,-0.706138014793396,0.7064186334609985,69456618
07-Apr-2020 19:42:42.655,0.03488651663064957,21167,69456619,45488,-0.033485010266304016,-0.7061476707458496,0.706411600112915,69456619
07-Apr-2020 19:42:43.655,0.034862734377384186,21167,69456619,45488,-0.03345854580402374,-0.7061469554901123,0.7064149379730225,69456620
07-Apr-2020 19:42:44.655,0.03483454883098602,21167,69456619,45488,-0.03343071788549423,-0.7061408758163452,0.7064236402511597,69456621
07-Apr-2020 19:42:45.655,0.03480813652276993,21167,69456619,45488,-0.033404260873794556,-0.7061436176300049,0.7064235210418701,69456622
07-Apr-2020 19:42:46.655,0.034785978496074677,21167,69456619,45488,-0.03337830305099487,-0.7061530351638794,0.7064163684844971,69456623
07-Apr-2020 19:42:47.655,0.03475724160671234,21199,69456619,45488,-0.033354759216308594,-0.7061516046524048,0.7064205408096313,69456624
07-Apr-2020 19:42:48.655,0.03473115712404251,21199,69456619,45488,-0.03332914412021637,-0.7061443328857422,0.706430196762085,69456625
07-Apr-2020 19:42:49.655,0.03470876067876816,21199,69456619,45488,-0.03330677002668381,-0.7061491012573242,0.7064275741577148,69456626
07-Apr-2020 19:42:50.655,0.03468507528305054,21199,69456619,45488,-0.03327997028827667,-0.7061578035354614,0.7064213752746582,69456627
07-Apr-2020 19:42:51.655,0.034657761454582214,21199,69456619,45488,-0.03325451910495758,-0.706154465675354,0.7064270973205566,69456628
07-Apr-2020 19:42:52.655,0.03463277965784073,21199,69456619,45488,-0.03322715312242508,-0.7061522006988525,0.7064319849014282,69456629
07-Apr-2020 19:42:53.655,0.034608371555805206,21199,69456619,45488,-0.033202268183231354,-0.7061550617218018,0.70643150806427,69456630
07-Apr-2020 19:42:54.655,0.034580670297145844,21199,69456619,45488,-0.03317978233098984,-0.7061587572097778,0.706430196762085,69456631
07-Apr-2020 19:42:55.655,0.034551844000816345,21199,69456619,45488,-0.03315574675798416,-0.7061569690704346,0.7064342498779297,69456632
07-Apr-2020 19:42:56.655,0.034525491297245026,21199,69456619,45488,-0.03312548249959946,-0.7061580419540405,0.7064359188079834,69456633
07-Apr-2020 19:42:57.655,0.034502461552619934,21199,69456619,45488,-0.033097147941589355,-0.7061634063720703,0.7064330577850342,69456634
07-Apr-2020 19:42:58.655,0.03447774797677994,21199,69456619,45488,-0.03307104855775833,-0.7061686515808105,0.7064304351806641,69456635
07-Apr-2020 19:42:59.655,0.034449703991413116,21199,69456619,45488,-0.033043280243873596,-0.7061636447906494,0.7064380645751953,69456636
07-Apr-2020 19:43:00.655,0.03442390263080597,21199,69456619,45488,-0.033017344772815704,-0.7061612606048584,0.7064428329467773,69456637
07-Apr-2020 19:43:01.655,0.03439916670322418,21199,69456619,45488,-0.03298749029636383,-0.7061679363250732,0.7064387798309326,69456638
07-Apr-2020 19:43:02.655,0.034375131130218506,21199,69456619,45488,-0.032965920865535736,-0.7061734199523926,0.7064355611801147,69456639
07-Apr-2020 19:43:03.655,0.034346625208854675,21199,69456619,45488,-0.032942287623882294,-0.7061694860458374,0.7064419984817505,69456640
07-Apr-2020 19:43:04.655,0.034324124455451965,21199,69456619,45488,-0.032925985753536224,-0.7061654329299927,0.7064478397369385,69456641
07-Apr-2020 19:43:05.655,0.03429865837097168,21199,69456619,45488,-0.03289339691400528,-0.7061736583709717,0.7064423561096191,69456642
07-Apr-2020 19:43:06.655,0.034272193908691406,21199,69456619,45488,-0.03287425637245178,-0.7061730623245239,0.7064453363418579,69456643
07-Apr-2020 19:43:07.655,0.034248918294906616,21199,69456619,45488,-0.032840579748153687,-0.7061705589294434,0.706450343132019,69456644
07-Apr-2020 19:43:08.655,0.034219272434711456,21199,69456619,45488,-0.032820530235767365,-0.7061690092086792,0.7064540386199951,69456645
07-Apr-2020 19:43:09.655,0.034191958606243134,21199,69456619,45488,-0.03278985619544983,-0.7061797380447388,0.7064465284347534,69456646
07-Apr-2020 19:43:10.655,0.03416302055120468,21199,69456619,45488,-0.03276239335536957,-0.7061814069747925,0.7064472436904907,69456647
07-Apr-2020 19:43:11.655,0.03413911163806915,21199,69456619,45488,-0.03273596614599228,-0.7061774730682373,0.7064536809921265,69456648
07-Apr-2020 19:43:12.655,0.034119948744773865,21199,69456619,45488,-0.03271034359931946,-0.7061781883239746,0.7064549922943115,69456649
07-Apr-2020 19:43:13.655,0.0340912863612175,21199,69456651,45488,-0.032688774168491364,-0.7061828374862671,0.7064527273178101,69456650
07-Apr-2020 19:43:14.655,0.03406655043363571,21199,69456651,45488,-0.032662585377693176,-0.7061854600906372,0.7064526081085205,69456651
07-Apr-2020 19:43:15.655,0.03404199331998825,21199,69456651,45488,-0.03263521194458008,-0.7061818838119507,0.7064588069915771,69456652
07-Apr-2020 19:43:16.655,0.03401900827884674,21199,69456651,45488,-0.03261198103427887,-0.7061816453933716,0.7064608335494995,69456653
07-Apr-2020 19:43:17.655,0.03399055451154709,21199,69456651,45488,-0.03258604556322098,-0.7061901092529297,0.7064549922943115,69456654
07-Apr-2020 19:43:18.655,0.03396354615688324,21199,69456651,45488,-0.03256271034479141,-0.7061883211135864,0.7064591646194458,69456655
07-Apr-2020 19:43:19.655,0.03393857926130295,21231,69456651,45488,-0.03253595530986786,-0.7061848640441895,0.7064650058746338,69456656
07-Apr-2020 19:43:20.655,0.03390713781118393,21231,69456651,45488,-0.03250740468502045,-0.70618736743927,0.706465482711792,69456657
07-Apr-2020 19:43:21.655,0.03388211876153946,21231,69456651,45488,-0.03248140960931778,-0.706195592880249,0.7064597606658936,69456658
07-Apr-2020 19:43:22.655,0.033857911825180054,21231,69456651,45488,-0.032450929284095764,-0.7061929702758789,0.7064648866653442,69456659
07-Apr-2020 19:43:23.655,0.033831559121608734,21231,69456651,45488,-0.03242409974336624,-0.7061879634857178,0.7064723968505859,69456660
07-Apr-2020 19:43:24.655,0.033806607127189636,21231,69456651,45488,-0.0323963388800621,-0.706192135810852,0.7064706087112427,69456661
07-Apr-2020 19:43:25.655,0.033784374594688416,21231,69456651,45488,-0.03237424045801163,-0.7061984539031982,0.7064664363861084,69456662
07-Apr-2020 19:43:26.655,0.03375762701034546,21231,69456651,45488,-0.03235170245170593,-0.7061975002288818,0.7064696550369263,69456663
07-Apr-2020 19:43:27.655,0.03373502939939499,21231,69456651,45488,-0.03232543170452118,-0.7061954736709595,0.7064739465713501,69456664
07-Apr-2020 19:43:28.655,0.03371372073888779,21231,69456651,45488,-0.03230123221874237,-0.7062007188796997,0.7064708471298218,69456665
07-Apr-2020 19:43:29.655,0.03368533402681351,21231,69456651,45488,-0.03227537125349045,-0.7062079906463623,0.7064663171768188,69456666
07-Apr-2020 19:43:30.655,0.03365685045719147,21231,69456651,45488,-0.03225255012512207,-0.7062032222747803,0.7064733505249023,69456667
07-Apr-2020 19:43:31.655,0.03362569212913513,21231,69456651,45488,-0.03221873939037323,-0.706200122833252,0.7064794301986694,69456668
07-Apr-2020 19:43:32.655,0.03360053896903992,21231,69456651,45488,-0.03219691663980484,-0.7062036991119385,0.7064781188964844,69456669
07-Apr-2020 19:43:33.655,0.03357895463705063,21231,69456651,45488,-0.03217682987451553,-0.7062060832977295,0.7064776420593262,69456670
07-Apr-2020 19:43:34.655,0.03355007618665695,21231,69456651,45488,-0.0321427658200264,-0.7062040567398071,0.7064827680587769,69456671
07-Apr-2020 19:43:35.655,0.03351987898349762,21231,69456651,45488,-0.03211931884288788,-0.7062009572982788,0.7064880132675171,69456672
07-Apr-2020 19:43:36.655,0.03349951654672623,21231,69456651,45488,-0.0320952832698822,-0.706210732460022,0.7064803838729858,69456673
07-Apr-2020 19:43:37.655,0.033477604389190674,21231,69456651,45488,-0.03207504004240036,-0.7062133550643921,0.7064796686172485,69456674
07-Apr-2020 19:43:38.655,0.03344982862472534,21231,69456651,45488,-0.03204682469367981,-0.7062082290649414,0.7064874172210693,69456675
07-Apr-2020 19:43:39.655,0.033424898982048035,21231,69456651,45488,-0.03202497959136963,-0.7062069177627563,0.7064908742904663,69456676
07-Apr-2020 19:43:40.655,0.03340215981006622,21231,69456651,45488,-0.03199223428964615,-0.7062171697616577,0.7064833641052246,69456677
07-Apr-2020 19:43:41.655,0.03337615728378296,21231,69456651,45488,-0.03196559101343155,-0.7062188386917114,0.7064840793609619,69456678
07-Apr-2020 19:43:42.655,0.03334534168243408,21231,69456651,45488,-0.031938061118125916,-0.7062125205993652,0.7064932584762573,69456679
07-Apr-2020 19:43:43.655,0.03332033008337021,21231,69456651,45488,-0.03191213309764862,-0.7062122821807861,0.7064957618713379,69456680
07-Apr-2020 19:43:44.655,0.03329286724328995,21231,69456651,45488,-0.03189285099506378,-0.7062193155288696,0.7064908742904663,69456681
07-Apr-2020 19:43:45.655,0.03326854109764099,21231,69456683,45488,-0.03186218440532684,-0.7062201499938965,0.7064923048019409,69456682
07-Apr-2020 19:43:46.655,0.03324355185031891,21231,69456683,45488,-0.03183755278587341,-0.7062157392501831,0.7064989805221558,69456683
07-Apr-2020 19:43:47.655,0.0332183837890625,21231,69456683,45488,-0.03181055933237076,-0.7062193155288696,0.7064977884292603,69456684
07-Apr-2020 19:43:48.655,0.03319341689348221,21231,69456683,45488,-0.031785063445568085,-0.7062268257141113,0.7064927816390991,69456685
07-Apr-2020 19:43:49.655,0.0331597700715065,21231,69456683,45488,-0.03176379203796387,-0.7062230110168457,0.7064990997314453,69456686
07-Apr-2020 19:43:50.655,0.033136673271656036,21231,69456683,45488,-0.0317361056804657,-0.7062193155288696,0.7065050601959229,69456687
07-Apr-2020 19:43:51.655,0.03311598300933838,21263,69456683,45488,-0.031712986528873444,-0.7062246799468994,0.7065017223358154,69456688
07-Apr-2020 19:43:52.655,0.03308534622192383,21263,69456683,45488,-0.03169172257184982,-0.7062277793884277,0.7065008878707886,69456689
07-Apr-2020 19:43:53.655,0.033057019114494324,21263,69456683,45488,-0.031661078333854675,-0.7062259912490845,0.706505537033081,69456690
07-Apr-2020 19:43:54.655,0.03304062783718109,21263,69456683,45488,-0.031628578901290894,-0.7062270641326904,0.7065068483352661,69456691
07-Apr-2020 19:43:55.655,0.03301844745874405,21263,69456683,45488,-0.031602129340171814,-0.7062317132949829,0.7065043449401855,69456692
07-Apr-2020 19:43:56.655,0.03298483043909073,21263,69456683,45488,-0.03158321976661682,-0.7062307596206665,0.7065078020095825,69456693
07-Apr-2020 19:43:57.655,0.03295784443616867,21263,69456683,45488,-0.031554706394672394,-0.7062302827835083,0.7065104246139526,69456694
07-Apr-2020 19:43:58.656,0.03293745219707489,21263,69456683,45488,-0.031523697078228,-0.7062362432479858,0.7065068483352661,69456695
07-Apr-2020 19:43:59.656,0.032905519008636475,21263,69456683,45488,-0.031506024301052094,-0.7062380313873291,0.7065074443817139,69456696
07-Apr-2020 19:44:00.656,0.032874561846256256,21263,69456683,45488,-0.03148501366376877,-0.7062355279922485,0.7065123319625854,69456697
07-Apr-2020 19:44:01.656,0.03285759687423706,21263,69456683,45488,-0.031449317932128906,-0.7062383890151978,0.7065118551254272,69456698
07-Apr-2020 19:44:02.656,0.032834410667419434,21263,69456683,45488,-0.03142296522855759,-0.7062379121780396,0.7065145969390869,69456699
07-Apr-2020 19:44:03.656,0.032797642052173615,21263,69456683,45488,-0.031402647495269775,-0.7062350511550903,0.7065200805664062,69456700
07-Apr-2020 19:44:04.656,0.032773084938526154,21263,69456683,45488,-0.03138089179992676,-0.7062361240386963,0.7065211534500122,69456701
07-Apr-2020 19:44:05.656,0.03275177627801895,21263,69456683,45488,-0.0313459187746048,-0.7062424421310425,0.7065176963806152,69456702
07-Apr-2020 19:44:06.656,0.03272527456283569,21263,69456683,45488,-0.031326621770858765,-0.7062404155731201,0.7065215110778809,69456703
07-Apr-2020 19:44:07.656,0.032694898545742035,21263,69456683,45488,-0.03130798041820526,-0.7062385082244873,0.7065255641937256,69456704
07-Apr-2020 19:44:08.656,0.03267586976289749,21263,69456683,45488,-0.03127396106719971,-0.7062457799911499,0.7065209150314331,69456705
07-Apr-2020 19:44:09.656,0.032651111483573914,21263,69456683,45488,-0.03123791143298149,-0.7062461376190186,0.7065232992172241,69456706
07-Apr-2020 19:44:10.656,0.03262384980916977,21263,69456683,45488,-0.031218256801366806,-0.7062462568283081,0.7065252065658569,69456707
07-Apr-2020 19:44:11.656,0.032593369483947754,21263,69456683,45488,-0.03119846060872078,-0.7062481641769409,0.706525444984436,69456708
07-Apr-2020 19:44:12.656,0.032574452459812164,21263,69456683,45488,-0.031167734414339066,-0.7062511444091797,0.7065247297286987,69456709
07-Apr-2020 19:44:13.656,0.03254801034927368,21263,69456683,45488,-0.03114262968301773,-0.7062497138977051,0.7065284252166748,69456710
07-Apr-2020 19:44:14.656,0.0325201153755188,21263,69456683,45488,-0.031123042106628418,-0.7062498331069946,0.7065304517745972,69456711
07-Apr-2020 19:44:15.656,0.0324888750910759,21263,69456683,45488,-0.03109525516629219,-0.7062530517578125,0.706529974937439,69456712
07-Apr-2020 19:44:16.656,0.03246892988681793,21263,69456683,45488,-0.031062398105859756,-0.7062556743621826,0.7065298557281494,69456713
07-Apr-2020 19:44:17.656,0.03244253993034363,21263,69456715,45488,-0.03103778511285782,-0.7062550783157349,0.7065328359603882,69456714
07-Apr-2020 19:44:18.656,0.03241334855556488,21263,69456715,45488,-0.03101630136370659,-0.7062549591064453,0.7065349817276001,69456715
07-Apr-2020 19:44:19.656,0.03239111602306366,21263,69456715,45488,-0.030993644148111343,-0.706256628036499,0.7065353393554688,69456716
07-Apr-2020 19:44:20.656,0.03237040340900421,21263,69456715,45488,-0.03096124902367592,-0.7062594890594482,0.7065349817276001,69456717
07-Apr-2020 19:44:21.656,0.032338835299015045,21263,69456715,45488,-0.030945084989070892,-0.7062561511993408,0.7065403461456299,69456718
07-Apr-2020 19:44:22.656,0.03230781853199005,21263,69456715,45488,-0.030920494347810745,-0.7062596082687378,0.706539511680603,69456719
07-Apr-2020 19:44:23.656,0.03228715807199478,21295,69456715,45488,-0.030889123678207397,-0.7062644958496094,0.7065370082855225,69456720
07-Apr-2020 19:44:24.656,0.03226058930158615,21295,69456715,45488,-0.030862104147672653,-0.7062634229660034,0.7065402269363403,69456721
07-Apr-2020 19:44:25.656,0.03222928196191788,21295,69456715,45488,-0.030833818018436432,-0.7062633037567139,0.70654296875,69456722
07-Apr-2020 19:44:26.656,0.03220552206039429,21295,69456715,45488,-0.030807625502347946,-0.7062634229660034,0.7065452337265015,69456723
07-Apr-2020 19:44:27.656,0.03218178451061249,21295,69456715,45488,-0.03077777847647667,-0.7062662839889526,0.7065446376800537,69456724
07-Apr-2020 19:44:28.656,0.032158397138118744,21295,69456715,45488,-0.03075474128127098,-0.7062664031982422,0.7065467834472656,69456725
07-Apr-2020 19:44:29.656,0.032122932374477386,21295,69456715,45488,-0.030734974890947342,-0.7062655687332153,0.706550121307373,69456726
07-Apr-2020 19:44:30.656,0.032102711498737335,21295,69456715,45488,-0.03070729970932007,-0.7062736749649048,0.7065441608428955,69456727
07-Apr-2020 19:44:31.656,0.03207883983850479,21295,69456715,45488,-0.030681665986776352,-0.7062753438949585,0.7065445184707642,69456728
07-Apr-2020 19:44:32.656,0.032053142786026,21295,69456715,45488,-0.030654966831207275,-0.7062727212905884,0.7065494060516357,69456729
07-Apr-2020 19:44:33.656,0.03202328085899353,21295,69456715,45488,-0.030628550797700882,-0.7062742710113525,0.7065504789352417,69456730
07-Apr-2020 19:44:34.656,0.03200267255306244,21295,69456715,45488,-0.03059760108590126,-0.7062801122665405,0.7065469026565552,69456731
07-Apr-2020 19:44:35.656,0.031975239515304565,21295,69456715,45488,-0.030570998787879944,-0.706275463104248,0.7065539360046387,69456732
07-Apr-2020 19:44:36.656,0.03194879740476608,21295,69456715,45488,-0.030554741621017456,-0.7062731981277466,0.706558108329773,69456733
07-Apr-2020 19:44:37.656,0.03192216902971268,21295,69456715,45488,-0.03052239492535591,-0.706278920173645,0.7065548896789551,69456734
07-Apr-2020 19:44:38.656,0.03190150111913681,21295,69456715,45488,-0.03050437942147255,-0.7062770128250122,0.7065587043762207,69456735
07-Apr-2020 19:44:39.656,0.03187435865402222,21295,69456715,45488,-0.03047368675470352,-0.7062759399414062,0.7065621614456177,69456736
07-Apr-2020 19:44:40.656,0.03184261918067932,21295,69456715,45488,-0.030452463775873184,-0.7062779664993286,0.7065625190734863,69456737
07-Apr-2020 19:44:41.656,0.031822964549064636,21295,69456715,45488,-0.03042435273528099,-0.7062853574752808,0.7065573930740356,69456738
07-Apr-2020 19:44:42.656,0.03179626911878586,21295,69456715,45488,-0.030396506190299988,-0.7062844038009644,0.7065606117248535,69456739
07-Apr-2020 19:44:43.656,0.03176747262477875,21295,69456715,45488,-0.030370011925697327,-0.7062846422195435,0.706562876701355,69456740
07-Apr-2020 19:44:44.656,0.03174738585948944,21295,69456715,45488,-0.030345797538757324,-0.7062898874282837,0.7065596580505371,69456741
07-Apr-2020 19:44:45.656,0.03171766549348831,21295,69456715,45488,-0.030320484191179276,-0.7062904834747314,0.7065610885620117,69456742
07-Apr-2020 19:44:46.656,0.03168811649084091,21295,69456715,45488,-0.030295781791210175,-0.7062880992889404,0.7065658569335938,69456743
07-Apr-2020 19:44:47.656,0.031664468348026276,21295,69456715,45488,-0.03026759624481201,-0.7062875032424927,0.706568717956543,69456744
07-Apr-2020 19:44:48.656,0.03164239227771759,21295,69456715,45488,-0.03024108335375786,-0.7062920331954956,0.7065668106079102,69456745
07-Apr-2020 19:44:49.656,0.031614482402801514,21295,69456747,45495,-0.030216168612241745,-0.706289529800415,0.706571102142334,69456746
07-Apr-2020 19:44:50.656,0.03158881515264511,21295,69456747,45495,-0.030196793377399445,-0.7062896490097046,0.7065732479095459,69456747
07-Apr-2020 19:44:51.656,0.031565651297569275,21295,69456747,45495,-0.03016427904367447,-0.7062945365905762,0.7065707445144653,69456748
07-Apr-2020 19:44:52.656,0.031542450189590454,21295,69456747,45495,-0.03013811632990837,-0.7062994241714478,0.7065680027008057,69456749
07-Apr-2020 19:44:53.656,0.031507305800914764,21295,69456747,45495,-0.03012106567621231,-0.7062975168228149,0.7065720558166504,69456750
07-Apr-2020 19:44:54.656,0.031487077474594116,21295,69456747,45495,-0.03009018301963806,-0.7062958478927612,0.7065762281417847,69456751
07-Apr-2020 19:44:55.656,0.03145822882652283,21327,69456747,45495,-0.03005831688642502,-0.7062996625900269,0.7065750360488892,69456752
07-Apr-2020 19:44:56.656,0.03143291175365448,21327,69456747,45495,-0.03003362938761711,-0.7063006162643433,0.7065762281417847,69456753
07-Apr-2020 19:44:57.656,0.0314038023352623,21327,69456747,45495,-0.030006535351276398,-0.7062978744506836,0.7065815925598145,69456754
07-Apr-2020 19:44:58.656,0.03138377517461777,21327,69456747,45495,-0.0299849733710289,-0.7062962055206299,0.7065849304199219,69456755
07-Apr-2020 19:44:59.656,0.03135783225297928,21327,69456747,45495,-0.02995108813047409,-0.7063037157058716,0.7065796852111816,69456756
07-Apr-2020 19:45:00.656,0.031331829726696014,21327,69456747,45495,-0.029934290796518326,-0.7063051462173462,0.7065801620483398,69456757
07-Apr-2020 19:45:01.656,0.03130470961332321,21327,69456747,45495,-0.02991630509495735,-0.7063000202178955,0.7065874338150024,69456758
07-Apr-2020 19:45:02.656,0.03128153830766678,21327,69456747,45495,-0.02988017350435257,-0.7063062191009521,0.7065838575363159,69456759
07-Apr-2020 19:45:03.656,0.031255342066287994,21327,69456747,45495,-0.029855962842702866,-0.7063132524490356,0.7065788507461548,69456760
07-Apr-2020 19:45:04.656,0.03122476488351822,21327,69456747,45495,-0.02983522042632103,-0.7063103914260864,0.7065839767456055,69456761
07-Apr-2020 19:45:05.656,0.03120052069425583,21327,69456747,45495,-0.029803451150655746,-0.7063055038452148,0.7065912485122681,69456762
07-Apr-2020 19:45:06.656,0.03118056058883667,21327,69456747,45495,-0.029776938259601593,-0.7063120603561401,0.7065868377685547,69456763
07-Apr-2020 19:45:07.656,0.031153559684753418,21327,69456747,45495,-0.029750172048807144,-0.706312894821167,0.7065882682800293,69456764
07-Apr-2020 19:45:08.656,0.03111892193555832,21327,69456747,45495,-0.029728077352046967,-0.7063111066818237,0.7065925598144531,69456765
07-Apr-2020 19:45:09.656,0.031100422143936157,21327,69456747,45495,-0.029699359089136124,-0.7063101530075073,0.706595778465271,69456766
07-Apr-2020 19:45:10.656,0.031076714396476746,21327,69456747,45495,-0.02966959774494171,-0.7063158750534058,0.7065922021865845,69456767
07-Apr-2020 19:45:11.656,0.031046681106090546,21327,69456747,45495,-0.02965102717280388,-0.706315279006958,0.706594705581665,69456768
07-Apr-2020 19:45:12.656,0.031019829213619232,21327,69456747,45495,-0.029623862355947495,-0.7063133716583252,0.7065987586975098,69456769
07-Apr-2020 19:45:13.656,0.03099723532795906,21327,69456747,45495,-0.029593665152788162,-0.7063156366348267,0.7065989971160889,69456770
07-Apr-2020 19:45:14.656,0.030976802110671997,21327,69456747,45495,-0.02956981211900711,-0.7063202857971191,0.7065962553024292,69456771
07-Apr-2020 19:45:15.656,0.030944664031267166,21327,69456747,45495,-0.02954982966184616,-0.70632004737854,0.7065986394882202,69456772
07-Apr-2020 19:45:16.656,0.030920684337615967,21327,69456747,45495,-0.02952878177165985,-0.7063158750534058,0.7066048383712769,69456773
07-Apr-2020 19:45:17.656,0.03090156614780426,21327,69456747,45495,-0.0294928178191185,-0.7063217163085938,0.7066013813018799,69456774
07-Apr-2020 19:45:18.656,0.030868731439113617,21327,69456747,45495,-0.029468368738889694,-0.7063255310058594,0.7065998315811157,69456775
07-Apr-2020 19:45:19.656,0.03084104135632515,21327,69456747,45495,-0.029446426779031754,-0.7063242197036743,0.7066031694412231,69456776
07-Apr-2020 19:45:20.656,0.03081924468278885,21327,69456747,45495,-0.029414109885692596,-0.7063242197036743,0.7066055536270142,69456777
07-Apr-2020 19:45:21.656,0.030794654041528702,21327,69456779,45495,-0.029384266585111618,-0.7063249349594116,0.7066071033477783,69456778
07-Apr-2020 19:45:22.656,0.03076774626970291,21327,69456779,45495,-0.02936564013361931,-0.706326961517334,0.7066069841384888,69456779
07-Apr-2020 19:45:23.656,0.03074030950665474,21327,69456779,45495,-0.02934078499674797,-0.706328272819519,0.7066079378128052,69456780
07-Apr-2020 19:45:24.656,0.030718419700860977,21327,69456779,45495,-0.02931153029203415,-0.7063277959823608,0.706610918045044,69456781
07-Apr-2020 19:45:25.656,0.030690353363752365,21327,69456779,45495,-0.029288239777088165,-0.7063283920288086,0.7066121101379395,69456782
07-Apr-2020 19:45:26.656,0.030660606920719147,21327,69456779,45495,-0.0292670838534832,-0.7063310146331787,0.7066117525100708,69456783
07-Apr-2020 19:45:27.656,0.030638977885246277,21359,69456779,45495,-0.02923789992928505,-0.7063338756561279,0.706611156463623,69456784
07-Apr-2020 19:45:28.656,0.030613310635089874,21359,69456779,45495,-0.02920927107334137,-0.7063335180282593,0.7066137790679932,69456785
07-Apr-2020 19:45:29.656,0.03058474138379097,21359,69456779,45495,-0.029184024780988693,-0.7063325643539429,0.7066168785095215,69456786
07-Apr-2020 19:45:30.656,0.030563220381736755,21359,69456779,45495,-0.029162466526031494,-0.7063380479812622,0.706613302230835,69456787
07-Apr-2020 19:45:31.656,0.030537918210029602,21359,69456779,45495,-0.029129520058631897,-0.7063398361206055,0.7066138982772827,69456788
07-Apr-2020 19:45:32.656,0.03051227703690529,21359,69456779,45495,-0.029107701033353806,-0.7063305377960205,0.7066253423690796,69456789
07-Apr-2020 19:45:33.656,0.030483420938253403,21359,69456779,45495,-0.029078993946313858,-0.706335186958313,0.7066231966018677,69456790
07-Apr-2020 19:45:34.656,0.03045739233493805,21359,69456779,45495,-0.029051024466753006,-0.7063418626785278,0.7066186666488647,69456791
07-Apr-2020 19:45:35.656,0.030434265732765198,21359,69456779,45495,-0.02902613952755928,-0.7063406705856323,0.7066220045089722,69456792
07-Apr-2020 19:45:36.656,0.03040759637951851,21359,69456779,45495,-0.029003579169511795,-0.706336259841919,0.7066284418106079,69456793
07-Apr-2020 19:45:37.656,0.03037947416305542,21359,69456779,45495,-0.028980031609535217,-0.7063412666320801,0.7066256999969482,69456794
07-Apr-2020 19:45:38.656,0.03035658225417137,21359,69456779,45495,-0.02895079180598259,-0.706348180770874,0.7066209316253662,69456795
07-Apr-2020 19:45:39.656,0.03032921999692917,21359,69456779,45495,-0.028930027037858963,-0.7063455581665039,0.7066256999969482,69456796
07-Apr-2020 19:45:40.656,0.030302781611680984,21359,69456779,45495,-0.028899632394313812,-0.7063422203063965,0.7066313028335571,69456797
07-Apr-2020 19:45:41.656,0.030278194695711136,21359,69456779,45495,-0.028869975358247757,-0.70634925365448,0.7066264152526855,69456798
07-Apr-2020 19:45:42.656,0.030252445489168167,21359,69456779,45495,-0.028844613581895828,-0.7063528299331665,0.7066251039505005,69456799
07-Apr-2020 19:45:43.656,0.030226681381464005,21359,69456779,45495,-0.028820153325796127,-0.7063463926315308,0.7066335678100586,69456800
07-Apr-2020 19:45:44.656,0.030197978019714355,21359,69456779,45495,-0.028795138001441956,-0.7063454389572144,0.7066370248794556,69456801
07-Apr-2020 19:45:45.656,0.030178390443325043,21359,69456779,45495,-0.02876942604780197,-0.7063525915145874,0.7066316604614258,69456802
07-Apr-2020 19:45:46.656,0.03015195205807686,21359,69456779,45495,-0.028745684772729874,-0.7063560485839844,0.7066303491592407,69456803
07-Apr-2020 19:45:47.656,0.030124004930257797,21359,69456779,45495,-0.028722524642944336,-0.70634925365448,0.7066388130187988,69456804
07-Apr-2020 19:45:48.656,0.030101053416728973,21359,69456779,45495,-0.02869337797164917,-0.7063519954681396,0.7066385746002197,69456805
07-Apr-2020 19:45:49.656,0.030077356845140457,21359,69456779,45495,-0.02866579219698906,-0.7063617706298828,0.706631064414978,69456806
07-Apr-2020 19:45:50.656,0.030048582702875137,21359,69456779,45495,-0.028642818331718445,-0.7063586711883545,0.7066358327865601,69456807
07-Apr-2020 19:45:51.656,0.030021503567695618,21359,69456779,45495,-0.02862081304192543,-0.7063482999801636,0.7066484689712524,69456808
07-Apr-2020 19:45:52.656,0.02999984100461006,21359,69456779,45495,-0.028585731983184814,-0.7063577175140381,0.7066415548324585,69456809
07-Apr-2020 19:45:53.656,0.029973134398460388,21359,69456811,45495,-0.028562653809785843,-0.7063659429550171,0.7066351175308228,69456810
07-Apr-2020 19:45:54.656,0.029943067580461502,21359,69456811,45495,-0.028545405715703964,-0.7063604593276978,0.706642746925354,69456811
07-Apr-2020 19:45:55.656,0.02991636097431183,21359,69456811,45495,-0.028515338897705078,-0.7063566446304321,0.7066488265991211,69456812
07-Apr-2020 19:45:56.656,0.029899418354034424,21359,69456811,45495,-0.028490841388702393,-0.706363320350647,0.70664381980896,69456813
07-Apr-2020 19:45:57.656,0.029866155236959457,21359,69456811,45495,-0.028463266789913177,-0.7063697576522827,0.7066400051116943,69456814
07-Apr-2020 19:45:58.656,0.029837753623723984,21359,69456811,45495,-0.028442014008760452,-0.7063624858856201,0.7066493034362793,69456815
07-Apr-2020 19:45:59.656,0.029818490147590637,21391,69456811,45495,-0.02841193601489067,-0.7063616514205933,0.7066524028778076,69456816
07-Apr-2020 19:46:00.656,0.029796000570058823,21391,69456811,45495,-0.02838185802102089,-0.7063708305358887,0.7066448926925659,69456817
07-Apr-2020 19:46:01.656,0.029761996120214462,21391,69456811,45495,-0.028360847383737564,-0.7063714265823364,0.7066466808319092,69456818
07-Apr-2020 19:46:02.656,0.029736611992120743,21391,69456811,45495,-0.0283379964530468,-0.7063655853271484,0.7066546678543091,69456819
07-Apr-2020 19:46:03.656,0.029719829559326172,21391,69456811,45495,-0.02830382063984871,-0.7063676118850708,0.7066546678543091,69456820
07-Apr-2020 19:46:04.656,0.029687538743019104,21391,69456811,45495,-0.02827632427215576,-0.7063747644424438,0.7066500186920166,69456821
07-Apr-2020 19:46:05.656,0.029660921543836594,21391,69456811,45495,-0.028262510895729065,-0.7063738107681274,0.7066526412963867,69456822
07-Apr-2020 19:46:06.656,0.029636576771736145,21391,69456811,45495,-0.028232384473085403,-0.7063711881637573,0.7066574096679688,69456823
07-Apr-2020 19:46:07.656,0.02961839735507965,21391,69456811,45495,-0.028208747506141663,-0.706371545791626,0.7066588401794434,69456824
07-Apr-2020 19:46:08.656,0.029582802206277847,21391,69456811,45495,-0.02818259969353676,-0.7063800096511841,0.7066531181335449,69456825
07-Apr-2020 19:46:09.656,0.029558077454566956,21391,69456811,45495,-0.02816249057650566,-0.7063812017440796,0.7066535949707031,69456826
07-Apr-2020 19:46:10.656,0.0295342318713665,21391,69456811,45495,-0.028129950165748596,-0.7063753604888916,0.7066618204116821,69456827
07-Apr-2020 19:46:11.656,0.029512129724025726,21391,69456811,45495,-0.028099030256271362,-0.7063795328140259,0.7066595554351807,69456828
07-Apr-2020 19:46:12.656,0.029481563717126846,21391,69456811,45495,-0.02807340770959854,-0.7063840627670288,0.7066572904586792,69456829
07-Apr-2020 19:46:13.656,0.029451198875904083,21391,69456811,45495,-0.028051715344190598,-0.7063848972320557,0.7066587209701538,69456830
07-Apr-2020 19:46:14.656,0.029433228075504303,21391,69456811,45495,-0.028020646423101425,-0.706379771232605,0.7066658735275269,69456831
07-Apr-2020 19:46:15.656,0.0294116772711277,21391,69456811,45495,-0.028000108897686005,-0.706383466720581,0.7066638469696045,69456832
07-Apr-2020 19:46:16.656,0.029381446540355682,21391,69456811,45495,-0.02798362448811531,-0.7063874006271362,0.7066618204116821,69456833
07-Apr-2020 19:46:17.656,0.02934800088405609,21391,69456811,45495,-0.0279543399810791,-0.7063857316970825,0.706666111946106,69456834
07-Apr-2020 19:46:18.656,0.029331523925065994,21391,69456811,45495,-0.027920927852392197,-0.7063826322555542,0.7066712379455566,69456835
07-Apr-2020 19:46:19.656,0.02930113673210144,21391,69456811,45495,-0.027897968888282776,-0.7063894271850586,0.7066663503646851,69456836
07-Apr-2020 19:46:20.656,0.029272809624671936,21391,69456811,45495,-0.027872681617736816,-0.7063912153244019,0.7066669464111328,69456837
07-Apr-2020 19:46:21.656,0.029248923063278198,21391,69456811,45495,-0.027844998985528946,-0.7063877582550049,0.7066724300384521,69456838
07-Apr-2020 19:46:22.656,0.02922724559903145,21391,69456811,45495,-0.02781415358185768,-0.7063850164413452,0.7066771984100342,69456839
07-Apr-2020 19:46:23.656,0.029199954122304916,21391,69456811,45495,-0.027793563902378082,-0.706393837928772,0.7066704034805298,69456840
07-Apr-2020 19:46:24.656,0.029168810695409775,21391,69456811,45495,-0.02777164801955223,-0.7063984870910645,0.7066677808761597,69456841
07-Apr-2020 19:46:25.656,0.02914884313941002,21391,69456843,45488,-0.0277450792491436,-0.7063947916030884,0.7066733837127686,69456842
07-Apr-2020 19:46:26.656,0.029121514409780502,21391,69456843,45488,-0.027710530906915665,-0.7063909769058228,0.7066798210144043,69456843
07-Apr-2020 19:46:27.656,0.029093023389577866,21391,69456843,45488,-0.0276908278465271,-0.7063970565795898,0.7066757678985596,69456844
07-Apr-2020 19:46:28.656,0.029067523777484894,21391,69456843,45488,-0.027664467692375183,-0.7064000368118286,0.7066748142242432,69456845
07-Apr-2020 19:46:29.656,0.029042258858680725,21391,69456843,45488,-0.02763570100069046,-0.7063959836959839,0.7066811323165894,69456846
07-Apr-2020 19:46:30.656,0.029018722474575043,21391,69456843,45488,-0.027616042643785477,-0.7063920497894287,0.7066866159439087,69456847
07-Apr-2020 19:46:31.656,0.02898436412215233,21423,69456843,45488,-0.02758767083287239,-0.7064034938812256,0.7066779136657715,69456848
07-Apr-2020 19:46:32.656,0.028959505259990692,21423,69456843,45488,-0.027560602873563766,-0.7064054012298584,0.7066776752471924,69456849
07-Apr-2020 19:46:33.656,0.02894200012087822,21423,69456843,45488,-0.027534909546375275,-0.7063993215560913,0.7066857814788818,69456850
07-Apr-2020 19:46:34.656,0.028915278613567352,21423,69456843,45488,-0.02751072868704796,-0.7064001560211182,0.7066869735717773,69456851
07-Apr-2020 19:46:35.656,0.028889432549476624,21423,69456843,45488,-0.027485881000757217,-0.7064090967178345,0.7066797018051147,69456852
07-Apr-2020 19:46:36.656,0.02886301279067993,21423,69456843,45488,-0.027455605566501617,-0.7064096927642822,0.706681489944458,69456853
07-Apr-2020 19:46:37.656,0.02883630245923996,21423,69456843,45488,-0.02742985263466835,-0.706400990486145,0.7066923379898071,69456854
07-Apr-2020 19:46:38.656,0.028811153024435043,21423,69456843,45488,-0.02740517258644104,-0.7064054012298584,0.7066898345947266,69456855
07-Apr-2020 19:46:39.656,0.028784848749637604,21423,69456843,45488,-0.027377407997846603,-0.7064160108566284,0.7066813707351685,69456856
07-Apr-2020 19:46:40.656,0.02876017615199089,21423,69456843,45488,-0.0273616760969162,-0.7064100503921509,0.7066891193389893,69456857
07-Apr-2020 19:46:41.656,0.028732292354106903,21423,69456843,45488,-0.027327537536621094,-0.7064074277877808,0.7066941261291504,69456858
07-Apr-2020 19:46:42.656,0.028710167855024338,21423,69456843,45488,-0.027311675250530243,-0.7064094543457031,0.7066937685012817,69456859
07-Apr-2020 19:46:43.656,0.02868196740746498,21423,69456843,45488,-0.027278628200292587,-0.7064188718795776,0.7066867351531982,69456860
07-Apr-2020 19:46:44.656,0.02865593135356903,21423,69456843,45488,-0.027259480208158493,-0.7064082622528076,0.706699013710022,69456861
07-Apr-2020 19:46:45.656,0.02862950786948204,21423,69456843,45488,-0.02722429484128952,-0.7064086198806763,0.7067012786865234,69456862
07-Apr-2020 19:46:46.656,0.02860438823699951,21423,69456843,45488,-0.02719760686159134,-0.7064183950424194,0.7066935300827026,69456863
07-Apr-2020 19:46:47.656,0.02857343479990959,21423,69456843,45488,-0.027173925191164017,-0.7064237594604492,0.7066901922225952,69456864
07-Apr-2020 19:46:48.656,0.02854880690574646,21423,69456843,45488,-0.027149315923452377,-0.7064176797866821,0.7066982984542847,69456865
07-Apr-2020 19:46:49.656,0.028525669127702713,21423,69456843,45488,-0.02711930125951767,-0.7064155340194702,0.7067025899887085,69456866
07-Apr-2020 19:46:50.656,0.028501175343990326,21423,69456843,45488,-0.027098413556814194,-0.7064253091812134,0.7066947221755981,69456867
07-Apr-2020 19:46:51.656,0.028476253151893616,21423,69456843,45488,-0.027073107659816742,-0.706425666809082,0.7066962718963623,69456868
07-Apr-2020 19:46:52.656,0.028448570519685745,21423,69456843,45488,-0.027047589421272278,-0.7064175605773926,0.706706166267395,69456869
07-Apr-2020 19:46:53.656,0.028427891433238983,21423,69456843,45488,-0.02702174335718155,-0.7064188718795776,0.7067066431045532,69456870
07-Apr-2020 19:46:54.656,0.028401382267475128,21423,69456843,45488,-0.027002736926078796,-0.7064261436462402,0.7067015171051025,69456871
07-Apr-2020 19:46:55.656,0.02836872637271881,21423,69456843,45488,-0.02697693184018135,-0.7064287662506104,0.7067008018493652,69456872
07-Apr-2020 19:46:56.656,0.02834334969520569,21423,69456843,45488,-0.02694777399301529,-0.706418514251709,0.7067131996154785,69456873
07-Apr-2020 19:46:57.656,0.02831527590751648,21423,69456875,45495,-0.026913117617368698,-0.7064238786697388,0.7067104578018188,69456874
07-Apr-2020 19:46:58.656,0.028290554881095886,21423,69456875,45495,-0.026887718588113785,-0.7064352035522461,0.7067011594772339,69456875
07-Apr-2020 19:46:59.656,0.028263069689273834,21423,69456875,45495,-0.026866193860769272,-0.7064300775527954,0.7067080736160278,69456876
07-Apr-2020 19:47:00.656,0.028241198509931564,21423,69456875,45495,-0.02683790773153305,-0.706424355506897,0.7067158222198486,69456877
07-Apr-2020 19:47:01.656,0.028221484273672104,21423,69456875,45495,-0.026812084019184113,-0.7064303159713745,0.7067116498947144,69456878
07-Apr-2020 19:47:02.656,0.028184641152620316,21423,69456875,45495,-0.026793062686920166,-0.7064379453659058,0.7067058086395264,69456879
07-Apr-2020 19:47:03.656,0.028159722685813904,21455,69456875,45495,-0.02676955610513687,-0.7064342498779297,0.7067115306854248,69456880
07-Apr-2020 19:47:04.656,0.028137467801570892,21455,69456875,45495,-0.02673773467540741,-0.7064290046691895,0.7067190408706665,69456881
07-Apr-2020 19:47:05.656,0.02811577171087265,21455,69456875,45495,-0.026710014790296555,-0.7064365148544312,0.7067134380340576,69456882
07-Apr-2020 19:47:06.656,0.028087809681892395,21455,69456875,45495,-0.02669050544500351,-0.7064391374588013,0.7067127227783203,69456883
07-Apr-2020 19:47:07.656,0.02805940806865692,21455,69456875,45495,-0.02665841206908226,-0.706436038017273,0.7067183256149292,69456884
07-Apr-2020 19:47:08.656,0.028039634227752686,21455,69456875,45495,-0.026627328246831894,-0.7064311504364014,0.706725001335144,69456885
07-Apr-2020 19:47:09.656,0.02800985425710678,21455,69456875,45495,-0.026606246829032898,-0.7064380645751953,0.7067199945449829,69456886
07-Apr-2020 19:47:10.656,0.02797681838274002,21455,69456875,45495,-0.0265875943005085,-0.7064434289932251,0.706716775894165,69456887
07-Apr-2020 19:47:11.656,0.02795383706688881,21455,69456875,45495,-0.026558566838502884,-0.7064393758773804,0.706722617149353,69456888
07-Apr-2020 19:47:12.656,0.027931146323680878,21455,69456875,45495,-0.02652914449572563,-0.7064387798309326,0.7067254781723022,69456889
07-Apr-2020 19:47:13.656,0.02790423110127449,21455,69456875,45495,-0.02650628238916397,-0.7064458131790161,0.7067204713821411,69456890
07-Apr-2020 19:47:14.656,0.0278807133436203,21455,69456875,45495,-0.02648213878273964,-0.7064485549926758,0.7067196369171143,69456891
07-Apr-2020 19:47:15.656,0.027854282408952713,21455,69456875,45495,-0.026451129466295242,-0.70644211769104,0.7067281007766724,69456892
07-Apr-2020 19:47:16.656,0.027834132313728333,21455,69456875,45495,-0.026426199823617935,-0.7064391374588013,0.7067326307296753,69456893
07-Apr-2020 19:47:17.656,0.027803540229797363,21455,69456875,45495,-0.026404328644275665,-0.7064489126205444,0.706725001335144,69456894
07-Apr-2020 19:47:18.656,0.027776803821325302,21455,69456875,45495,-0.026382289826869965,-0.7064512968063354,0.7067246437072754,69456895
07-Apr-2020 19:47:19.656,0.02775392308831215,21455,69456875,45495,-0.02634711191058159,-0.7064443826675415,0.7067337036132812,69456896
07-Apr-2020 19:47:20.656,0.027729488909244537,21455,69456875,45495,-0.026325609534978867,-0.7064449787139893,0.7067348957061768,69456897
07-Apr-2020 19:47:21.656,0.027697458863258362,21455,69456875,45495,-0.026300840079784393,-0.7064539194107056,0.7067277431488037,69456898
07-Apr-2020 19:47:22.656,0.027672436088323593,21455,69456875,45495,-0.02627354860305786,-0.706454873085022,0.7067290544509888,69456899
07-Apr-2020 19:47:23.656,0.02765120565891266,21455,69456875,45495,-0.026242028921842575,-0.7064476013183594,0.7067381143569946,69456900
07-Apr-2020 19:47:24.656,0.027624480426311493,21455,69456875,45495,-0.026221659034490585,-0.7064508199691772,0.70673668384552,69456901
07-Apr-2020 19:47:25.656,0.027598101645708084,21455,69456875,45495,-0.026199959218502045,-0.7064613103866577,0.7067281007766724,69456902
07-Apr-2020 19:47:26.656,0.027572494000196457,21455,69456875,45495,-0.0261714905500412,-0.7064588069915771,0.7067325115203857,69456903
07-Apr-2020 19:47:27.656,0.027547325938940048,21455,69456875,45495,-0.0261448435485363,-0.706451416015625,0.7067424058914185,69456904
07-Apr-2020 19:47:28.656,0.02752336487174034,21455,69456875,45495,-0.02612479031085968,-0.7064566612243652,0.7067384719848633,69456905
07-Apr-2020 19:47:29.656,0.027494248002767563,21455,69456907,45495,-0.026096418499946594,-0.7064653635025024,0.7067320346832275,69456906
07-Apr-2020 19:47:30.656,0.027472056448459625,21455,69456907,45495,-0.02606922760605812,-0.7064604759216309,0.7067387104034424,69456907
07-Apr-2020 19:47:31.656,0.027448270469903946,21455,69456907,45495,-0.02604098618030548,-0.7064516544342041,0.7067495584487915,69456908
07-Apr-2020 19:47:32.656,0.027418959885835648,21455,69456907,45495,-0.026020221412181854,-0.7064603567123413,0.7067426443099976,69456909
07-Apr-2020 19:47:33.656,0.027387354522943497,21455,69456907,45495,-0.025992393493652344,-0.7064703702926636,0.7067348957061768,69456910
07-Apr-2020 19:47:34.656,0.02736612781882286,21455,69456907,45495,-0.02596477046608925,-0.7064629793167114,0.7067441940307617,69456911
07-Apr-2020 19:47:35.656,0.027337249368429184,21487,69456907,45495,-0.0259375162422657,-0.7064589262008667,0.7067505121231079,69456912
07-Apr-2020 19:47:36.656,0.027312763035297394,21487,69456907,45495,-0.025912992656230927,-0.7064681053161621,0.7067431211471558,69456913
07-Apr-2020 19:47:37.656,0.02728859707713127,21487,69456907,45495,-0.025890398770570755,-0.7064729928970337,0.7067400217056274,69456914
07-Apr-2020 19:47:38.656,0.027263041585683823,21487,69456907,45495,-0.02586110681295395,-0.7064651250839233,0.7067500352859497,69456915
07-Apr-2020 19:47:39.656,0.027240492403507233,21487,69456907,45495,-0.02583504095673561,-0.7064633369445801,0.7067536115646362,69456916
07-Apr-2020 19:47:40.656,0.027215417474508286,21487,69456907,45495,-0.02581356093287468,-0.7064738273620605,0.7067447900772095,69456917
07-Apr-2020 19:47:41.656,0.02718649059534073,21487,69456907,45495,-0.02578836679458618,-0.7064765691757202,0.7067439556121826,69456918
07-Apr-2020 19:47:42.656,0.027160756289958954,21487,69456907,45495,-0.025761887431144714,-0.7064684629440308,0.706754207611084,69456919
07-Apr-2020 19:47:43.656,0.027133505791425705,21487,69456907,45495,-0.02573671191930771,-0.7064650058746338,0.7067595720291138,69456920
07-Apr-2020 19:47:44.656,0.02710985392332077,21487,69456907,45495,-0.02570921555161476,-0.7064778804779053,0.7067486047744751,69456921
07-Apr-2020 19:47:45.656,0.027081888169050217,21487,69456907,45495,-0.025684531778097153,-0.7064781188964844,0.7067503929138184,69456922
07-Apr-2020 19:47:46.656,0.02705557644367218,21487,69456907,45495,-0.02565251663327217,-0.7064685821533203,0.7067623138427734,69456923
07-Apr-2020 19:47:47.656,0.027028951793909073,21487,69456907,45495,-0.025626301765441895,-0.7064728736877441,0.7067599296569824,69456924
07-Apr-2020 19:47:48.656,0.027001503854990005,21487,69456907,45495,-0.02560192346572876,-0.7064820528030396,0.7067523002624512,69456925
07-Apr-2020 19:47:49.656,0.02697852998971939,21487,69456907,45495,-0.025580953806638718,-0.7064813375473022,0.7067550420761108,69456926
07-Apr-2020 19:47:50.656,0.02695288136601448,21487,69456907,45495,-0.025552719831466675,-0.7064751386642456,0.7067629098892212,69456927
07-Apr-2020 19:47:51.656,0.026929374784231186,21487,69456907,45495,-0.025529276579618454,-0.7064814567565918,0.7067582607269287,69456928
07-Apr-2020 19:47:52.656,0.026900839060544968,21487,69456907,45495,-0.025504909455776215,-0.706490159034729,0.7067517042160034,69456929
07-Apr-2020 19:47:53.656,0.02687249332666397,21487,69456907,45495,-0.0254758819937706,-0.7064844369888306,0.7067595720291138,69456930
07-Apr-2020 19:47:54.656,0.026854541152715683,21487,69456907,45495,-0.02544911578297615,-0.7064765691757202,0.7067691087722778,69456931
07-Apr-2020 19:47:55.656,0.026828397065401077,21487,69456907,45495,-0.025424804538488388,-0.7064837217330933,0.706763744354248,69456932
07-Apr-2020 19:47:56.656,0.026796910911798477,21487,69456907,45495,-0.025400541722774506,-0.706489086151123,0.7067604064941406,69456933
07-Apr-2020 19:47:57.656,0.02676970511674881,21487,69456907,45495,-0.025378312915563583,-0.7064870595932007,0.7067644596099854,69456934
07-Apr-2020 19:47:58.656,0.02674952894449234,21487,69456907,45495,-0.02534591779112816,-0.70648193359375,0.7067713737487793,69456935
07-Apr-2020 19:47:59.656,0.02672409638762474,21487,69456907,45495,-0.025317177176475525,-0.7064908742904663,0.7067645788192749,69456936
07-Apr-2020 19:48:00.656,0.026692118495702744,21487,69456907,45495,-0.0252961665391922,-0.7064961194992065,0.7067612409591675,69456937
07-Apr-2020 19:48:01.656,0.02666781097650528,21487,69456939,45495,-0.025267839431762695,-0.7064893245697021,0.7067698240280151,69456938
07-Apr-2020 19:48:02.656,0.026641279458999634,21487,69456939,45495,-0.025238052010536194,-0.7064887285232544,0.7067724466323853,69456939
07-Apr-2020 19:48:03.656,0.026618026196956635,21487,69456939,45495,-0.02521553263068199,-0.7064961194992065,0.7067666053771973,69456940
07-Apr-2020 19:48:04.656,0.026592113077640533,21487,69456939,45495,-0.02519766241312027,-0.7064993381500244,0.7067652940750122,69456941
07-Apr-2020 19:48:05.656,0.026568133383989334,21487,69456939,45495,-0.025167405605316162,-0.7064930200576782,0.7067732810974121,69456942
07-Apr-2020 19:48:06.656,0.02654377743601799,21487,69456939,45495,-0.025141321122646332,-0.7064903974533081,0.7067779302597046,69456943
07-Apr-2020 19:48:07.656,0.026516802608966827,21519,69456939,45495,-0.0251188762485981,-0.7064992189407349,0.7067707777023315,69456944
07-Apr-2020 19:48:08.656,0.02648814767599106,21519,69456939,45495,-0.025092989206314087,-0.7065020799636841,0.7067700624465942,69456945
07-Apr-2020 19:48:09.656,0.02646876871585846,21519,69456939,45495,-0.025062575936317444,-0.7064952850341797,0.7067787647247314,69456946
07-Apr-2020 19:48:10.656,0.026440326124429703,21519,69456939,45495,-0.025040455162525177,-0.7064937353134155,0.7067822217941284,69456947
07-Apr-2020 19:48:11.656,0.026407092809677124,21519,69456939,45495,-0.025013361126184464,-0.7065058946609497,0.7067722082138062,69456948
07-Apr-2020 19:48:12.656,0.026381850242614746,21519,69456939,45495,-0.02498970553278923,-0.7065072059631348,0.7067724466323853,69456949
07-Apr-2020 19:48:13.656,0.026358269155025482,21519,69456939,45495,-0.024955738335847855,-0.706500768661499,0.7067810297012329,69456950
07-Apr-2020 19:48:14.656,0.026335224509239197,21519,69456939,45495,-0.02493763342499733,-0.7065012454986572,0.7067822217941284,69456951
07-Apr-2020 19:48:15.656,0.02630193904042244,21519,69456939,45495,-0.024914778769016266,-0.7065107822418213,0.7067745923995972,69456952
07-Apr-2020 19:48:16.656,0.02628154307603836,21519,69456939,45495,-0.024882912635803223,-0.7065086364746094,0.7067787647247314,69456953
07-Apr-2020 19:48:17.656,0.02625773474574089,21519,69456939,45495,-0.024854477494955063,-0.7065005302429199,0.7067886590957642,69456954
07-Apr-2020 19:48:18.656,0.02623249590396881,21519,69456939,45495,-0.024833764880895615,-0.7065054178237915,0.7067854404449463,69456955
07-Apr-2020 19:48:19.656,0.026200201362371445,21519,69456939,45495,-0.02480965107679367,-0.7065134048461914,0.7067797183990479,69456956
07-Apr-2020 19:48:20.656,0.026180319488048553,21519,69456939,45495,-0.024780340492725372,-0.7065118551254272,0.7067825794219971,69456957
07-Apr-2020 19:48:21.656,0.026155471801757812,21519,69456939,45495,-0.024753782898187637,-0.7065070867538452,0.7067896127700806,69456958
07-Apr-2020 19:48:22.656,0.026126231998205185,21519,69456939,45495,-0.024736396968364716,-0.706510066986084,0.7067879438400269,69456959
07-Apr-2020 19:48:23.656,0.026103582233190536,21519,69456939,45495,-0.024709515273571014,-0.7065200805664062,0.7067798376083374,69456960
07-Apr-2020 19:48:24.656,0.026078838855028152,21519,69456939,45495,-0.02467745542526245,-0.7065167427062988,0.7067852020263672,69456961
07-Apr-2020 19:48:25.656,0.02604999765753746,21519,69456939,45495,-0.024654727429151535,-0.706506609916687,0.7067972421646118,69456962
07-Apr-2020 19:48:26.656,0.02602900192141533,21519,69456939,45495,-0.0246242918074131,-0.7065149545669556,0.7067906856536865,69456963
07-Apr-2020 19:48:27.656,0.02600063383579254,21519,69456939,45495,-0.024599723517894745,-0.7065228223800659,0.7067848443984985,69456964
07-Apr-2020 19:48:28.656,0.025971166789531708,21519,69456939,45495,-0.024577748030424118,-0.7065169811248779,0.7067924737930298,69456965
07-Apr-2020 19:48:29.656,0.025939442217350006,21519,69456939,45495,-0.024548828601837158,-0.7065126895904541,0.706798791885376,69456966
07-Apr-2020 19:48:30.656,0.025923244655132294,21519,69456939,45495,-0.024528812617063522,-0.706520676612854,0.7067923545837402,69456967
07-Apr-2020 19:48:31.656,0.02589363232254982,21519,69456939,45495,-0.024501405656337738,-0.7065261602401733,0.7067888975143433,69456968
07-Apr-2020 19:48:32.656,0.02587190270423889,21519,69456939,45495,-0.024475403130054474,-0.7065179347991943,0.706798791885376,69456969
07-Apr-2020 19:48:33.656,0.025847267359495163,21519,69456971,45488,-0.024447113275527954,-0.7065155506134033,0.7068030834197998,69456970
07-Apr-2020 19:48:34.656,0.02582259103655815,21519,69456971,45488,-0.02442103996872902,-0.7065260410308838,0.7067943811416626,69456971
07-Apr-2020 19:48:35.656,0.025794606655836105,21519,69456971,45488,-0.0243995301425457,-0.7065315246582031,0.7067906856536865,69456972
07-Apr-2020 19:48:36.656,0.0257662832736969,21519,69456971,45488,-0.02437189221382141,-0.7065236568450928,0.7068004608154297,69456973
07-Apr-2020 19:48:37.656,0.025738701224327087,21519,69456971,45488,-0.02434581145644188,-0.7065236568450928,0.706802487373352,69456974
07-Apr-2020 19:48:38.656,0.025716688483953476,21519,69456971,45488,-0.024319183081388474,-0.7065339088439941,0.706794023513794,69456975
07-Apr-2020 19:48:39.656,0.025687307119369507,21551,69456971,45488,-0.0242890827357769,-0.7065325975418091,0.7067972421646118,69456976
07-Apr-2020 19:48:40.656,0.025659997016191483,21551,69456971,45488,-0.02426275983452797,-0.7065243721008301,0.7068074941635132,69456977
07-Apr-2020 19:48:41.656,0.025641504675149918,21551,69456971,45488,-0.024236511439085007,-0.7065268754959106,0.7068065404891968,69456978
07-Apr-2020 19:48:42.656,0.025608625262975693,21551,69456971,45488,-0.02421554923057556,-0.7065353393554688,0.7067998647689819,69456979
07-Apr-2020 19:48:43.656,0.025590971112251282,21551,69456971,45488,-0.024191096425056458,-0.7065330743789673,0.706803560256958,69456980
07-Apr-2020 19:48:44.656,0.0255640409886837,21551,69456971,45488,-0.024165943264961243,-0.7065268754959106,0.7068119049072266,69456981
07-Apr-2020 19:48:45.656,0.025536585599184036,21551,69456971,45488,-0.02414010837674141,-0.7065335512161255,0.7068068981170654,69456982
07-Apr-2020 19:48:46.656,0.02550872415304184,21551,69456971,45488,-0.02411976456642151,-0.7065396308898926,0.7068026065826416,69456983
07-Apr-2020 19:48:47.656,0.02548251673579216,21551,69456971,45488,-0.024086061865091324,-0.7065396308898926,0.7068047523498535,69456984
07-Apr-2020 19:48:48.656,0.02545737847685814,21551,69456971,45488,-0.02405552566051483,-0.7065327167510986,0.7068135738372803,69456985
07-Apr-2020 19:48:49.656,0.025430355221033096,21551,69456971,45488,-0.02402796968817711,-0.7065387964248657,0.7068091630935669,69456986
07-Apr-2020 19:48:50.656,0.025406062602996826,21551,69456971,45488,-0.024006668478250504,-0.7065442800521851,0.7068052291870117,69456987
07-Apr-2020 19:48:51.656,0.0253790020942688,21551,69456971,45488,-0.023980826139450073,-0.706539511680603,0.7068120241165161,69456988
07-Apr-2020 19:48:52.656,0.025355815887451172,21551,69456971,45488,-0.02395743504166603,-0.7065366506576538,0.706816554069519,69456989
07-Apr-2020 19:48:53.656,0.02533169835805893,21551,69456971,45488,-0.023932334035634995,-0.7065438032150269,0.7068110704421997,69456990
07-Apr-2020 19:48:54.656,0.02529638260602951,21551,69456971,45488,-0.02391449362039566,-0.7065461874008179,0.706810712814331,69456991
07-Apr-2020 19:48:55.656,0.025279439985752106,21551,69456971,45488,-0.02388259768486023,-0.7065421342849731,0.7068161964416504,69456992
07-Apr-2020 19:48:56.656,0.025259017944335938,21551,69456971,45488,-0.02385110780596733,-0.7065404653549194,0.7068198919296265,69456993
07-Apr-2020 19:48:57.656,0.025229468941688538,21551,69456971,45488,-0.02382904663681984,-0.7065492868423462,0.7068127393722534,69456994
07-Apr-2020 19:48:58.656,0.025197535753250122,21551,69456971,45488,-0.02379891648888588,-0.7065533399581909,0.7068109512329102,69456995
07-Apr-2020 19:48:59.656,0.02517455443739891,21551,69456971,45488,-0.023769833147525787,-0.7065470218658447,0.7068190574645996,69456996
07-Apr-2020 19:49:00.656,0.025148671120405197,21551,69456971,45488,-0.023744482547044754,-0.7065470218658447,0.7068204879760742,69456997
07-Apr-2020 19:49:01.656,0.025121822953224182,21551,69456971,45488,-0.023723777383565903,-0.7065539360046387,0.7068154811859131,69456998
07-Apr-2020 19:49:02.656,0.025095034390687943,21551,69456971,45488,-0.02369840070605278,-0.7065558433532715,0.7068153619766235,69456999
07-Apr-2020 19:49:03.656,0.025072813034057617,21551,69456971,45488,-0.023672081530094147,-0.7065496444702148,0.7068231105804443,69457000
07-Apr-2020 19:49:04.656,0.025048594921827316,21551,69456971,45488,-0.023645147681236267,-0.7065485715866089,0.7068260908126831,69457001
07-Apr-2020 19:49:05.656,0.02502262219786644,21551,69457003,45488,-0.02362785115838051,-0.7065571546554565,0.7068189382553101,69457002
07-Apr-2020 19:49:06.656,0.024997275322675705,21551,69457003,45488,-0.023596998304128647,-0.7065573930740356,0.7068206071853638,69457003
07-Apr-2020 19:49:07.656,0.024968791753053665,21551,69457003,45488,-0.023564841598272324,-0.706549882888794,0.7068303823471069,69457004
07-Apr-2020 19:49:08.656,0.02494356781244278,21551,69457003,45488,-0.023543838411569595,-0.7065548896789551,0.70682692527771,69457005
07-Apr-2020 19:49:09.656,0.02491838112473488,21551,69457003,45488,-0.023522280156612396,-0.7065616846084595,0.7068216800689697,69457006
07-Apr-2020 19:49:10.656,0.024890616536140442,21551,69457003,45488,-0.023489542305469513,-0.7065589427947998,0.7068265676498413,69457007
07-Apr-2020 19:49:11.656,0.024867862462997437,21583,69457003,45488,-0.023462723940610886,-0.7065536975860596,0.7068334817886353,69457008
07-Apr-2020 19:49:12.656,0.024841710925102234,21583,69457003,45488,-0.0234394408762455,-0.7065582275390625,0.7068303823471069,69457009
07-Apr-2020 19:49:13.656,0.02481577917933464,21583,69457003,45488,-0.023420024663209915,-0.7065658569335938,0.7068243026733398,69457010
07-Apr-2020 19:49:14.656,0.024789202958345413,21583,69457003,45488,-0.02338888868689537,-0.7065649032592773,0.7068274021148682,69457011
07-Apr-2020 19:49:15.656,0.02476470172405243,21583,69457003,45488,-0.02336093783378601,-0.7065569162368774,0.7068371772766113,69457012
07-Apr-2020 19:49:16.656,0.02473723143339157,21583,69457003,45488,-0.0233384370803833,-0.7065640687942505,0.7068315744400024,69457013
07-Apr-2020 19:49:17.656,0.0247059166431427,21583,69457003,45488,-0.023312073200941086,-0.706571102142334,0.7068268060684204,69457014
07-Apr-2020 19:49:18.656,0.02467801421880722,21583,69457003,45488,-0.023285068571567535,-0.7065640687942505,0.7068357467651367,69457015
07-Apr-2020 19:49:19.656,0.02465956285595894,21583,69457003,45488,-0.023255955427885056,-0.7065593004226685,0.7068418264389038,69457016
07-Apr-2020 19:49:20.656,0.024634018540382385,21583,69457003,45488,-0.023232020437717438,-0.7065682411193848,0.7068345546722412,69457017
07-Apr-2020 19:49:21.656,0.024605117738246918,21583,69457003,45488,-0.02321333810687065,-0.7065694332122803,0.706835150718689,69457018
07-Apr-2020 19:49:22.656,0.024581048637628555,21583,69457003,45488,-0.023183397948741913,-0.7065637111663818,0.7068426609039307,69457019
07-Apr-2020 19:49:23.656,0.024558786302804947,21583,69457003,45488,-0.023153558373451233,-0.7065650224685669,0.7068432569503784,69457020
07-Apr-2020 19:49:24.656,0.024530354887247086,21583,69457003,45488,-0.023137062788009644,-0.7065744400024414,0.7068350315093994,69457021
07-Apr-2020 19:49:25.656,0.024504519999027252,21583,69457003,45488,-0.023111004382371902,-0.7065763473510742,0.706835150718689,69457022
07-Apr-2020 19:49:26.656,0.02447846159338951,21583,69457003,45488,-0.02307809144258499,-0.706568717956543,0.706844687461853,69457023
07-Apr-2020 19:49:27.656,0.024453777819871902,21583,69457003,45488,-0.023053742945194244,-0.7065688371658325,0.7068461179733276,69457024
07-Apr-2020 19:49:28.656,0.024423018097877502,21583,69457003,45488,-0.023031678050756454,-0.7065801620483398,0.7068365812301636,69457025
07-Apr-2020 19:49:29.656,0.024398598819971085,21583,69457003,45488,-0.023001857101917267,-0.7065781354904175,0.7068403959274292,69457026
07-Apr-2020 19:49:30.656,0.024376176297664642,21583,69457003,45488,-0.022973809391260147,-0.7065708637237549,0.7068493366241455,69457027
07-Apr-2020 19:49:31.656,0.02435261756181717,21583,69457003,45488,-0.022947300225496292,-0.7065731287002563,0.7068487405776978,69457028
07-Apr-2020 19:49:32.656,0.02432456612586975,21583,69457003,45488,-0.022926177829504013,-0.7065819501876831,0.7068415880203247,69457029
07-Apr-2020 19:49:33.656,0.02429741621017456,21583,69457003,45488,-0.02289706841111183,-0.7065792083740234,0.7068461179733276,69457030
07-Apr-2020 19:49:34.656,0.024275880306959152,21583,69457003,45488,-0.022873226553201675,-0.7065733671188354,0.7068536281585693,69457031
07-Apr-2020 19:49:35.656,0.024248044937849045,21583,69457003,45488,-0.022846698760986328,-0.7065807580947876,0.7068480253219604,69457032
07-Apr-2020 19:49:36.656,0.02422216162085533,21583,69457003,45488,-0.02282194048166275,-0.7065874338150024,0.7068431377410889,69457033
07-Apr-2020 19:49:37.656,0.024197787046432495,21583,69457035,45488,-0.022795822471380234,-0.7065830230712891,0.7068493366241455,69457034
07-Apr-2020 19:49:38.656,0.024179581552743912,21583,69457035,45488,-0.02276516705751419,-0.706578254699707,0.7068557739257812,69457035
07-Apr-2020 19:49:39.656,0.024148862808942795,21583,69457035,45488,-0.022747434675693512,-0.7065862417221069,0.706849217414856,69457036
07-Apr-2020 19:49:40.656,0.02411678060889244,21583,69457035,45488,-0.022727008908987045,-0.7065881490707397,0.7068490982055664,69457037
07-Apr-2020 19:49:41.656,0.024095680564641953,21583,69457035,45488,-0.02269400656223297,-0.7065838575363159,0.706855058670044,69457038
07-Apr-2020 19:49:42.656,0.024064496159553528,21583,69457035,45488,-0.022663693875074387,-0.7065826654434204,0.7068583965301514,69457039
07-Apr-2020 19:49:43.656,0.024043269455432892,21615,69457035,45488,-0.022642776370048523,-0.7065917253494263,0.7068506479263306,69457040
07-Apr-2020 19:49:44.656,0.024012848734855652,21615,69457035,45488,-0.02261875569820404,-0.7065924406051636,0.7068518400192261,69457041
07-Apr-2020 19:49:45.656,0.023987483233213425,21615,69457035,45488,-0.022587589919567108,-0.7065856456756592,0.7068605422973633,69457042
07-Apr-2020 19:49:46.656,0.023965194821357727,21615,69457035,45488,-0.022560127079486847,-0.7065855264663696,0.7068624496459961,69457043
07-Apr-2020 19:49:47.656,0.023937147110700607,21615,69457035,45488,-0.022538069635629654,-0.7065955400466919,0.7068536281585693,69457044
07-Apr-2020 19:49:48.656,0.023908521980047226,21615,69457035,45488,-0.022513724863529205,-0.7065954208374023,0.7068554162979126,69457045
07-Apr-2020 19:49:49.656,0.02388649806380272,21615,69457035,45488,-0.02248556911945343,-0.7065906524658203,0.7068618535995483,69457046
07-Apr-2020 19:49:50.656,0.023862875998020172,21615,69457035,45488,-0.02246151864528656,-0.7065917253494263,0.7068624496459961,69457047
07-Apr-2020 19:49:51.656,0.02383611723780632,21615,69457035,45488,-0.022447995841503143,-0.7065978050231934,0.7068576812744141,69457048
07-Apr-2020 19:49:52.656,0.023804914206266403,21615,69457035,45488,-0.02241259068250656,-0.7065982818603516,0.7068594694137573,69457049
07-Apr-2020 19:49:53.657,0.023785997182130814,21615,69457035,45488,-0.02237871289253235,-0.7065893411636353,0.7068700790405273,69457050
07-Apr-2020 19:49:54.657,0.023766811937093735,21615,69457035,45488,-0.022352322936058044,-0.7065938711166382,0.7068672180175781,69457051
07-Apr-2020 19:49:55.657,0.023733437061309814,21615,69457035,45488,-0.02233290672302246,-0.7066007852554321,0.7068618535995483,69457052
07-Apr-2020 19:49:56.657,0.02370312809944153,21615,69457035,45488,-0.02230934426188469,-0.7065989971160889,0.7068654298782349,69457053
07-Apr-2020 19:49:57.657,0.02367902547121048,21615,69457035,45488,-0.022277384996414185,-0.70659339427948,0.7068730592727661,69457054
07-Apr-2020 19:49:58.657,0.023657064884901047,21615,69457035,45488,-0.022256042808294296,-0.7066013813018799,0.7068663835525513,69457055
07-Apr-2020 19:49:59.657,0.02362816408276558,21615,69457035,45488,-0.022234618663787842,-0.7066066265106201,0.7068628072738647,69457056
07-Apr-2020 19:50:00.657,0.0236063115298748,21615,69457035,45488,-0.022205814719200134,-0.7066024541854858,0.7068682909011841,69457057
07-Apr-2020 19:50:01.657,0.023584194481372833,21615,69457035,45488,-0.022174809128046036,-0.7065984010696411,0.7068741321563721,69457058
07-Apr-2020 19:50:02.657,0.023554492741823196,21615,69457035,45488,-0.02215348184108734,-0.7066037654876709,0.7068705558776855,69457059
07-Apr-2020 19:50:03.657,0.023522794246673584,21615,69457035,45488,-0.022125281393527985,-0.7066080570220947,0.7068682909011841,69457060
07-Apr-2020 19:50:04.657,0.02349543198943138,21615,69457035,45488,-0.022094376385211945,-0.7066018581390381,0.706876277923584,69457061
07-Apr-2020 19:50:05.657,0.023470576852560043,21615,69457035,45488,-0.022065557539463043,-0.706600546836853,0.7068793773651123,69457062
07-Apr-2020 19:50:06.657,0.023441091179847717,21615,69457035,45488,-0.02204858884215355,-0.7066092491149902,0.7068722248077393,69457063
07-Apr-2020 19:50:07.657,0.02342074364423752,21615,69457035,45488,-0.022023264318704605,-0.7066124677658081,0.706870436668396,69457064
07-Apr-2020 19:50:08.657,0.02340182289481163,21615,69457035,45488,-0.02199845016002655,-0.7066049575805664,0.7068793773651123,69457065
07-Apr-2020 19:50:09.657,0.0233689583837986,21615,69457067,45488,-0.02197422832250595,-0.7066071033477783,0.7068790197372437,69457066
07-Apr-2020 19:50:10.657,0.023344971239566803,21615,69457067,45488,-0.021955300122499466,-0.70661461353302,0.7068730592727661,69457067
07-Apr-2020 19:50:11.657,0.02332206442952156,21615,69457067,45488,-0.021925482898950577,-0.7066137790679932,0.7068756818771362,69457068
07-Apr-2020 19:50:12.657,0.023301292210817337,21615,69457067,45488,-0.021897364407777786,-0.7066091299057007,0.7068815231323242,69457069
07-Apr-2020 19:50:13.657,0.02327190712094307,21615,69457067,45488,-0.02186981961131096,-0.7066112756729126,0.7068811655044556,69457070
07-Apr-2020 19:50:14.657,0.023240026086568832,21615,69457067,45488,-0.021853908896446228,-0.7066152095794678,0.7068790197372437,69457071
07-Apr-2020 19:50:15.657,0.023213576525449753,21647,69457067,45488,-0.02181800827383995,-0.7066159248352051,0.7068799734115601,69457072
07-Apr-2020 19:50:16.657,0.023190733045339584,21647,69457067,45488,-0.02179209142923355,-0.7066085338592529,0.7068890333175659,69457073
07-Apr-2020 19:50:17.657,0.023163922131061554,21647,69457067,45488,-0.021762356162071228,-0.7066148519515991,0.706884503364563,69457074
07-Apr-2020 19:50:18.657,0.023132383823394775,21647,69457067,45488,-0.02173987403512001,-0.7066209316253662,0.7068804502487183,69457075
07-Apr-2020 19:50:19.657,0.023114919662475586,21647,69457067,45488,-0.021712467074394226,-0.7066183090209961,0.706884503364563,69457076
07-Apr-2020 19:50:20.657,0.0230942964553833,21647,69457067,45488,-0.021686896681785583,-0.7066136598587036,0.706890344619751,69457077
07-Apr-2020 19:50:21.657,0.02306726947426796,21647,69457067,45488,-0.021666988730430603,-0.7066195011138916,0.7068860530853271,69457078
07-Apr-2020 19:50:22.657,0.0230395570397377,21647,69457067,45488,-0.021646611392498016,-0.7066266536712646,0.7068803310394287,69457079
07-Apr-2020 19:50:23.657,0.023012667894363403,21647,69457067,45488,-0.02161102369427681,-0.7066195011138916,0.7068893909454346,69457080
07-Apr-2020 19:50:24.657,0.022986918687820435,21647,69457067,45488,-0.021584372967481613,-0.7066155672073364,0.7068949937820435,69457081
07-Apr-2020 19:50:25.657,0.02296096459031105,21647,69457067,45488,-0.021559476852416992,-0.7066231966018677,0.7068889141082764,69457082
07-Apr-2020 19:50:26.657,0.022933870553970337,21647,69457067,45488,-0.021531488746404648,-0.7066265344619751,0.7068872451782227,69457083
07-Apr-2020 19:50:27.657,0.022907555103302002,21647,69457067,45488,-0.02150283008813858,-0.7066183090209961,0.7068973779678345,69457084
07-Apr-2020 19:50:28.657,0.02288440614938736,21647,69457067,45488,-0.021478749811649323,-0.706619143486023,0.7068979740142822,69457085
07-Apr-2020 19:50:29.657,0.022857293486595154,21647,69457067,45488,-0.02145669236779213,-0.7066307067871094,0.7068878412246704,69457086
07-Apr-2020 19:50:30.657,0.022833634167909622,21647,69457067,45488,-0.021431732922792435,-0.7066305875778198,0.7068896293640137,69457087
07-Apr-2020 19:50:31.657,0.022811681032180786,21647,69457067,45488,-0.02140483632683754,-0.7066223621368408,0.7068995237350464,69457088
07-Apr-2020 19:50:32.657,0.022786080837249756,21647,69457067,45488,-0.02137911319732666,-0.7066261768341064,0.7068970203399658,69457089
07-Apr-2020 19:50:33.657,0.02275635302066803,21647,69457067,45488,-0.02135308086872101,-0.7066336870193481,0.7068914175033569,69457090
07-Apr-2020 19:50:34.657,0.02272903546690941,21647,69457067,45488,-0.0213300958275795,-0.7066305875778198,0.7068960666656494,69457091
07-Apr-2020 19:50:35.657,0.022705264389514923,21647,69457067,45488,-0.02129831537604332,-0.7066251039505005,0.7069032192230225,69457092
07-Apr-2020 19:50:36.657,0.02267761528491974,21647,69457067,45488,-0.021271057426929474,-0.7066298723220825,0.7069002389907837,69457093
07-Apr-2020 19:50:37.657,0.022644776850938797,21647,69457067,45488,-0.021258123219013214,-0.7066351175308228,0.7068965435028076,69457094
07-Apr-2020 19:50:38.657,0.022622715681791306,21647,69457067,45488,-0.021224237978458405,-0.7066320180892944,0.7069014310836792,69457095
07-Apr-2020 19:50:39.657,0.022595249116420746,21647,69457067,45488,-0.021202299743890762,-0.706626296043396,0.7069085836410522,69457096
07-Apr-2020 19:50:40.657,0.022570647299289703,21647,69457067,45488,-0.021173488348722458,-0.7066318988800049,0.7069046497344971,69457097
07-Apr-2020 19:50:41.657,0.02254592627286911,21647,69457099,45495,-0.021150410175323486,-0.7066400051116943,0.7068979740142822,69457098
07-Apr-2020 19:50:42.657,0.02252640202641487,21647,69457099,45495,-0.021120712161064148,-0.7066352367401123,0.7069042921066284,69457099
07-Apr-2020 19:50:43.657,0.02250460907816887,21647,69457099,45495,-0.02109440043568611,-0.7066322565078735,0.7069088220596313,69457100
07-Apr-2020 19:50:44.657,0.02247745543718338,21647,69457099,45495,-0.021073900163173676,-0.7066400051116943,0.7069023847579956,69457101
07-Apr-2020 19:50:45.657,0.02244633436203003,21647,69457099,45495,-0.021051939576864243,-0.7066432237625122,0.7069010734558105,69457102
07-Apr-2020 19:50:46.657,0.022420968860387802,21647,69457099,45495,-0.021018344908952713,-0.7066346406936646,0.7069109678268433,69457103
07-Apr-2020 19:50:47.657,0.022397302091121674,21679,69457099,45495,-0.02098860591650009,-0.7066346406936646,0.706912636756897,69457104
07-Apr-2020 19:50:48.657,0.022365707904100418,21679,69457099,45495,-0.02097100391983986,-0.706642746925354,0.7069059610366821,69457105
07-Apr-2020 19:50:49.657,0.02233368530869484,21679,69457099,45495,-0.020938683301210403,-0.7066439390182495,0.7069069147109985,69457106
07-Apr-2020 19:50:50.657,0.02231508493423462,21679,69457099,45495,-0.02091572806239128,-0.7066351175308228,0.7069169282913208,69457107
07-Apr-2020 19:50:51.657,0.022289689630270004,21679,69457099,45495,-0.020884700119495392,-0.7066423892974854,0.706911563873291,69457108
07-Apr-2020 19:50:52.657,0.02225850522518158,21679,69457099,45495,-0.020865920931100845,-0.7066482305526733,0.7069073915481567,69457109
07-Apr-2020 19:50:53.657,0.02224203571677208,21679,69457099,45495,-0.02083461359143257,-0.7066460847854614,0.7069106101989746,69457110
07-Apr-2020 19:50:54.657,0.022213395684957504,21679,69457099,45495,-0.020809069275856018,-0.7066434621810913,0.7069151401519775,69457111
07-Apr-2020 19:50:55.657,0.02219264581799507,21679,69457099,45495,-0.02078067511320114,-0.7066489458084106,0.7069110870361328,69457112
07-Apr-2020 19:50:56.657,0.022158846259117126,21679,69457099,45495,-0.020760416984558105,-0.7066532373428345,0.7069085836410522,69457113
07-Apr-2020 19:50:57.657,0.02213248983025551,21679,69457099,45495,-0.020728830248117447,-0.7066482305526733,0.7069152593612671,69457114
07-Apr-2020 19:50:58.657,0.02211625501513481,21679,69457099,45495,-0.02069997414946556,-0.7066465616226196,0.7069183588027954,69457115
07-Apr-2020 19:50:59.657,0.02208918333053589,21679,69457099,45495,-0.02067989483475685,-0.7066512107849121,0.7069151401519775,69457116
07-Apr-2020 19:51:00.657,0.022056158632040024,21679,69457099,45495,-0.02066000923514366,-0.7066543102264404,0.7069138288497925,69457117
07-Apr-2020 19:51:01.657,0.02202966809272766,21679,69457099,45495,-0.020629294216632843,-0.7066531181335449,0.706916332244873,69457118
07-Apr-2020 19:51:02.657,0.02201119065284729,21679,69457099,45495,-0.02059640735387802,-0.7066521644592285,0.7069189548492432,69457119
07-Apr-2020 19:51:03.657,0.021980058401823044,21679,69457099,45495,-0.02058376371860504,-0.7066538333892822,0.7069185972213745,69457120
07-Apr-2020 19:51:04.657,0.021951399743556976,21679,69457099,45495,-0.020552806556224823,-0.7066600322723389,0.7069141864776611,69457121
07-Apr-2020 19:51:05.657,0.021939046680927277,21679,69457099,45495,-0.02052214741706848,-0.7066528797149658,0.7069226503372192,69457122
07-Apr-2020 19:51:06.657,0.021908916532993317,21679,69457099,45495,-0.02049621194601059,-0.7066529989242554,0.7069242000579834,69457123
07-Apr-2020 19:51:07.657,0.021878421306610107,21679,69457099,45495,-0.0204751119017601,-0.7066595554351807,0.7069193124771118,69457124
07-Apr-2020 19:51:08.657,0.02184821292757988,21679,69457099,45495,-0.020450804382562637,-0.7066622972488403,0.7069182395935059,69457125
07-Apr-2020 19:51:09.657,0.021828822791576385,21679,69457099,45495,-0.020420506596565247,-0.7066559791564941,0.7069259881973267,69457126
07-Apr-2020 19:51:10.657,0.021798931062221527,21679,69457099,45495,-0.02039291337132454,-0.7066565752029419,0.7069271802902222,69457127
07-Apr-2020 19:51:11.657,0.021773621439933777,21679,69457099,45495,-0.02037116140127182,-0.7066651582717896,0.7069196701049805,69457128
07-Apr-2020 19:51:12.657,0.02175118401646614,21679,69457099,45495,-0.020345643162727356,-0.7066637277603149,0.7069226503372192,69457129
07-Apr-2020 19:51:13.657,0.02173057571053505,21679,69457131,45488,-0.02031366154551506,-0.7066571712493896,0.7069308757781982,69457130
07-Apr-2020 19:51:14.657,0.02170049399137497,21679,69457131,45488,-0.020294401794672012,-0.7066619396209717,0.7069275379180908,69457131
07-Apr-2020 19:51:15.657,0.02167203277349472,21679,69457131,45488,-0.02027203142642975,-0.7066687345504761,0.7069222927093506,69457132
07-Apr-2020 19:51:16.657,0.02164817601442337,21679,69457131,45488,-0.02024303749203682,-0.7066669464111328,0.706925630569458,69457133
07-Apr-2020 19:51:17.657,0.02162521705031395,21679,69457131,45488,-0.020212948322296143,-0.7066627740859985,0.7069313526153564,69457134
07-Apr-2020 19:51:18.657,0.02159787341952324,21679,69457131,45488,-0.02019018679857254,-0.7066659927368164,0.7069296836853027,69457135
07-Apr-2020 19:51:19.657,0.021567776799201965,21711,69457131,45488,-0.020165424793958664,-0.7066692113876343,0.7069278955459595,69457136
07-Apr-2020 19:51:20.657,0.021542534232139587,21711,69457131,45488,-0.020139306783676147,-0.7066640853881836,0.7069346904754639,69457137
07-Apr-2020 19:51:21.657,0.021521233022212982,21711,69457131,45488,-0.020107172429561615,-0.7066643238067627,0.7069361209869385,69457138
07-Apr-2020 19:51:22.657,0.021493438631296158,21711,69457131,45488,-0.020088158547878265,-0.7066711187362671,0.7069306373596191,69457139
07-Apr-2020 19:51:23.657,0.021465938538312912,21711,69457131,45488,-0.020062129944562912,-0.7066749334335327,0.706928014755249,69457140
07-Apr-2020 19:51:24.657,0.021444912999868393,21711,69457131,45488,-0.02003457397222519,-0.7066718339920044,0.7069330215454102,69457141
07-Apr-2020 19:51:25.657,0.021422207355499268,21711,69457131,45488,-0.02001049369573593,-0.7066700458526611,0.7069360017776489,69457142
07-Apr-2020 19:51:26.657,0.0213899128139019,21711,69457131,45488,-0.019993260502815247,-0.7066740989685059,0.7069332599639893,69457143
07-Apr-2020 19:51:27.657,0.02136450633406639,21711,69457131,45488,-0.01996053010225296,-0.706678032875061,0.7069311141967773,69457144
07-Apr-2020 19:51:28.657,0.02133941277861595,21711,69457131,45488,-0.01993296667933464,-0.7066715955734253,0.7069393396377563,69457145
07-Apr-2020 19:51:29.657,0.02131442353129387,21711,69457131,45488,-0.01990390196442604,-0.7066705226898193,0.7069418430328369,69457146
07-Apr-2020 19:51:30.657,0.0212869793176651,21711,69457131,45488,-0.01988411694765091,-0.7066792249679565,0.7069344520568848,69457147
07-Apr-2020 19:51:31.657,0.021260973066091537,21711,69457131,45488,-0.019854091107845306,-0.706678032875061,0.706937313079834,69457148
07-Apr-2020 19:51:32.657,0.021238714456558228,21711,69457131,45488,-0.019834790378808975,-0.7066694498062134,0.7069470882415771,69457149
07-Apr-2020 19:51:33.657,0.021212004125118256,21711,69457131,45488,-0.019802570343017578,-0.7066762447357178,0.706942081451416,69457150
07-Apr-2020 19:51:34.657,0.02118571847677231,21711,69457131,45488,-0.019780006259679794,-0.7066823244094849,0.706937313079834,69457151
07-Apr-2020 19:51:35.657,0.021158907562494278,21711,69457131,45488,-0.019755635410547256,-0.7066802978515625,0.7069408893585205,69457152
07-Apr-2020 19:51:36.657,0.021134264767169952,21711,69457131,45488,-0.019729062914848328,-0.7066749334335327,0.7069478034973145,69457153
07-Apr-2020 19:51:37.657,0.02111038938164711,21711,69457131,45488,-0.019703038036823273,-0.7066822052001953,0.7069418430328369,69457154
07-Apr-2020 19:51:38.657,0.021080754697322845,21711,69457131,45488,-0.019677240401506424,-0.7066872119903564,0.706938624382019,69457155
07-Apr-2020 19:51:39.657,0.02105168253183365,21711,69457131,45488,-0.019655130803585052,-0.7066793441772461,0.7069478034973145,69457156
07-Apr-2020 19:51:40.657,0.021030601114034653,21711,69457131,45488,-0.019617866724729538,-0.7066787481307983,0.706950306892395,69457157
07-Apr-2020 19:51:41.657,0.02100248634815216,21711,69457131,45488,-0.01959332451224327,-0.7066855430603027,0.7069447040557861,69457158
07-Apr-2020 19:51:42.657,0.020974405109882355,21711,69457131,45488,-0.019567381590604782,-0.7066878080368042,0.7069442272186279,69457159
07-Apr-2020 19:51:43.657,0.020951222628355026,21711,69457131,45488,-0.019543208181858063,-0.7066806554794312,0.706952691078186,69457160
07-Apr-2020 19:51:44.657,0.020930271595716476,21711,69457131,45488,-0.019517332315444946,-0.7066819667816162,0.7069528102874756,69457161
07-Apr-2020 19:51:45.657,0.020903199911117554,21711,69457163,45488,-0.01949791982769966,-0.7066891193389893,0.706946849822998,69457162
07-Apr-2020 19:51:46.657,0.020871639251708984,21711,69457163,45488,-0.019474681466817856,-0.7066899538040161,0.7069478034973145,69457163
07-Apr-2020 19:51:47.657,0.02085062861442566,21711,69457163,45488,-0.019448664039373398,-0.7066839933395386,0.706955075263977,69457164
07-Apr-2020 19:51:48.657,0.020822681486606598,21711,69457163,45488,-0.01942044496536255,-0.7066857814788818,0.7069544792175293,69457165
07-Apr-2020 19:51:49.657,0.020793695002794266,21711,69457163,45488,-0.019395489245653152,-0.7066936492919922,0.7069485187530518,69457166
07-Apr-2020 19:51:50.657,0.020766030997037888,21711,69457163,45488,-0.01936843991279602,-0.7066929340362549,0.7069506645202637,69457167
07-Apr-2020 19:51:51.657,0.020744729787111282,21743,69457163,45488,-0.019338015466928482,-0.7066850662231445,0.7069598436355591,69457168
07-Apr-2020 19:51:52.657,0.02072392776608467,21743,69457163,45488,-0.019314385950565338,-0.7066919803619385,0.7069542407989502,69457169
07-Apr-2020 19:51:53.657,0.020698055624961853,21743,69457163,45488,-0.01929079368710518,-0.7066980600357056,0.7069497108459473,69457170
07-Apr-2020 19:51:54.657,0.020669642835855484,21743,69457163,45488,-0.019266191869974136,-0.7066925764083862,0.7069567441940308,69457171
07-Apr-2020 19:51:55.657,0.020648889243602753,21743,69457163,45488,-0.019235767424106598,-0.7066874504089355,0.7069631814956665,69457172
07-Apr-2020 19:51:56.657,0.020623978227376938,21743,69457163,45488,-0.01920965686440468,-0.7066951990127563,0.7069569826126099,69457173
07-Apr-2020 19:51:57.657,0.020593389868736267,21743,69457163,45488,-0.019191790372133255,-0.7066969871520996,0.7069563865661621,69457174
07-Apr-2020 19:51:58.657,0.020564861595630646,21743,69457163,45488,-0.019163403660058975,-0.7066922187805176,0.7069629430770874,69457175
07-Apr-2020 19:51:59.657,0.020541958510875702,21743,69457163,45488,-0.019132044166326523,-0.7066910266876221,0.7069656848907471,69457176
07-Apr-2020 19:52:00.657,0.020512953400611877,21743,69457163,45488,-0.019111916422843933,-0.7066987752914429,0.7069588899612427,69457177
07-Apr-2020 19:52:01.657,0.02048453316092491,21743,69457163,45488,-0.019088074564933777,-0.7067025899887085,0.7069566249847412,69457178
07-Apr-2020 19:52:02.657,0.020461764186620712,21743,69457163,45488,-0.019057288765907288,-0.7066956758499146,0.7069652080535889,69457179
07-Apr-2020 19:52:03.657,0.020439229905605316,21743,69457163,45488,-0.019028667360544205,-0.7066957950592041,0.7069665193557739,69457180
07-Apr-2020 19:52:04.657,0.020410414785146713,21743,69457163,45488,-0.01900452747941017,-0.7067036628723145,0.7069599628448486,69457181
07-Apr-2020 19:52:05.657,0.02038029581308365,21743,69457163,45488,-0.018980219960212708,-0.7067018747329712,0.7069634199142456,69457182
07-Apr-2020 19:52:06.657,0.02035897597670555,21743,69457163,45488,-0.01895115152001381,-0.706696629524231,0.7069699764251709,69457183
07-Apr-2020 19:52:07.657,0.02033879980444908,21743,69457163,45488,-0.018927283585071564,-0.7067002058029175,0.706967830657959,69457184
07-Apr-2020 19:52:08.657,0.02030555158853531,21743,69457163,45488,-0.01890469342470169,-0.7067060470581055,0.7069635391235352,69457185
07-Apr-2020 19:52:09.657,0.020279351621866226,21743,69457163,45488,-0.018884707242250443,-0.7067044973373413,0.7069662809371948,69457186
07-Apr-2020 19:52:10.657,0.02025735005736351,21743,69457163,45488,-0.018859967589378357,-0.7066973447799683,0.7069747447967529,69457187
07-Apr-2020 19:52:11.657,0.020229920744895935,21743,69457163,45488,-0.01882609724998474,-0.7067016363143921,0.7069724798202515,69457188
07-Apr-2020 19:52:12.657,0.020203571766614914,21743,69457163,45488,-0.018805228173732758,-0.7067065238952637,0.7069687843322754,69457189
07-Apr-2020 19:52:13.657,0.02017844468355179,21743,69457163,45488,-0.018781378865242004,-0.706702709197998,0.7069735527038574,69457190
07-Apr-2020 19:52:14.657,0.020155448466539383,21743,69457163,45488,-0.018745608627796173,-0.7066999673843384,0.7069779634475708,69457191
07-Apr-2020 19:52:15.657,0.02012808248400688,21743,69457163,45488,-0.018722496926784515,-0.7067046165466309,0.7069747447967529,69457192
07-Apr-2020 19:52:16.657,0.02009771764278412,21743,69457163,45488,-0.018697306513786316,-0.7067124843597412,0.7069684267044067,69457193
07-Apr-2020 19:52:17.657,0.020074401050806046,21743,69457195,45488,-0.018673602491617203,-0.7067103385925293,0.7069718837738037,69457194
07-Apr-2020 19:52:18.657,0.02005096524953842,21743,69457195,45488,-0.018642477691173553,-0.7067070007324219,0.7069767713546753,69457195
07-Apr-2020 19:52:19.657,0.020024042576551437,21743,69457195,45488,-0.01862078532576561,-0.7067122459411621,0.706972599029541,69457196
07-Apr-2020 19:52:20.657,0.019995737820863724,21743,69457195,45488,-0.018599003553390503,-0.7067162990570068,0.7069700956344604,69457197
07-Apr-2020 19:52:21.657,0.019969452172517776,21743,69457195,45488,-0.018567845225334167,-0.7067084312438965,0.706979513168335,69457198
07-Apr-2020 19:52:22.657,0.019948311150074005,21743,69457195,45488,-0.01853877678513527,-0.7067077159881592,0.7069817781448364,69457199
07-Apr-2020 19:52:23.657,0.019916951656341553,21775,69457195,45488,-0.018519889563322067,-0.7067140340805054,0.7069766521453857,69457200
07-Apr-2020 19:52:24.657,0.019890710711479187,21775,69457195,45488,-0.018494412302970886,-0.7067141532897949,0.7069778442382812,69457201
07-Apr-2020 19:52:25.657,0.01986776292324066,21775,69457195,45488,-0.018467143177986145,-0.7067067623138428,0.706986665725708,69457202
07-Apr-2020 19:52:26.657,0.019842855632305145,21775,69457195,45488,-0.018436703830957413,-0.7067102193832397,0.7069848775863647,69457203
07-Apr-2020 19:52:27.657,0.019813481718301773,21775,69457195,45488,-0.01840885356068611,-0.7067172527313232,0.7069792747497559,69457204
07-Apr-2020 19:52:28.657,0.019788019359111786,21775,69457195,45488,-0.018386300653219223,-0.7067188024520874,0.7069790363311768,69457205
07-Apr-2020 19:52:29.657,0.01976758986711502,21775,69457195,45488,-0.018357589840888977,-0.7067147493362427,0.7069845199584961,69457206
07-Apr-2020 19:52:30.657,0.019740670919418335,21775,69457195,45488,-0.018336065113544464,-0.7067180871963501,0.7069824934005737,69457207
07-Apr-2020 19:52:31.657,0.01971011608839035,21775,69457195,45488,-0.018314890563488007,-0.7067257165908813,0.7069761753082275,69457208
07-Apr-2020 19:52:32.657,0.019683782011270523,21775,69457195,45488,-0.018286745995283127,-0.7067215442657471,0.7069817781448364,69457209
07-Apr-2020 19:52:33.657,0.01966094598174095,21775,69457195,45488,-0.018258806318044662,-0.7067145109176636,0.7069902420043945,69457210
07-Apr-2020 19:52:34.657,0.019634053111076355,21775,69457195,45488,-0.018231339752674103,-0.706717848777771,0.7069883346557617,69457211
07-Apr-2020 19:52:35.657,0.01960933953523636,21775,69457195,45488,-0.018210668116807938,-0.7067247629165649,0.7069827318191528,69457212
07-Apr-2020 19:52:36.657,0.019583571702241898,21775,69457195,45488,-0.018183015286922455,-0.7067192792892456,0.7069895267486572,69457213
07-Apr-2020 19:52:37.657,0.01955985277891159,21775,69457195,45488,-0.018154196441173553,-0.7067149877548218,0.7069951295852661,69457214
07-Apr-2020 19:52:38.657,0.01953093335032463,21775,69457195,45488,-0.018128618597984314,-0.7067229747772217,0.7069888114929199,69457215
07-Apr-2020 19:52:39.657,0.019503027200698853,21775,69457195,45488,-0.0181109681725502,-0.7067307233810425,0.7069822549819946,69457216
07-Apr-2020 19:52:40.657,0.019476179033517838,21775,69457195,45488,-0.018084850162267685,-0.7067232131958008,0.7069913148880005,69457217
07-Apr-2020 19:52:41.657,0.019452013075351715,21775,69457195,45488,-0.0180559903383255,-0.7067214250564575,0.7069940567016602,69457218
07-Apr-2020 19:52:42.657,0.019423194229602814,21775,69457195,45488,-0.018029406666755676,-0.706730842590332,0.7069865465164185,69457219
07-Apr-2020 19:52:43.657,0.019403479993343353,21775,69457195,45488,-0.018004193902015686,-0.7067310810089111,0.7069873809814453,69457220
07-Apr-2020 19:52:44.657,0.01937989518046379,21775,69457195,45488,-0.017980843782424927,-0.7067227363586426,0.7069970369338989,69457221
07-Apr-2020 19:52:45.657,0.019355133175849915,21775,69457195,45488,-0.01795114204287529,-0.7067232131958008,0.7069981098175049,69457222
07-Apr-2020 19:52:46.657,0.0193280428647995,21775,69457195,45488,-0.017929766327142715,-0.7067321538925171,0.7069903612136841,69457223
07-Apr-2020 19:52:47.657,0.019298695027828217,21775,69457195,45488,-0.01790078729391098,-0.7067323923110962,0.7069911956787109,69457224
07-Apr-2020 19:52:48.657,0.019276820123195648,21775,69457195,45488,-0.017873503267765045,-0.7067239284515381,0.7070010900497437,69457225
07-Apr-2020 19:52:49.657,0.019249044358730316,21775,69457227,45495,-0.017842426896095276,-0.706727147102356,0.706999659538269,69457226
07-Apr-2020 19:52:50.657,0.01922183856368065,21775,69457227,45495,-0.017821330577135086,-0.7067351341247559,0.7069927453994751,69457227
07-Apr-2020 19:52:51.657,0.019192837178707123,21775,69457227,45495,-0.01779523864388466,-0.7067334651947021,0.706995964050293,69457228
07-Apr-2020 19:52:52.657,0.019172243773937225,21775,69457227,45495,-0.01777074486017227,-0.7067266702651978,0.7070039510726929,69457229
07-Apr-2020 19:52:53.657,0.0191463865339756,21775,69457227,45495,-0.017746519297361374,-0.706731915473938,0.7069998979568481,69457230
07-Apr-2020 19:52:54.657,0.019118767231702805,21775,69457227,45495,-0.017724089324474335,-0.7067395448684692,0.7069936990737915,69457231
07-Apr-2020 19:52:55.657,0.019092965871095657,21807,69457227,45495,-0.017698630690574646,-0.7067345380783081,0.7070000171661377,69457232
07-Apr-2020 19:52:56.657,0.019074372947216034,21807,69457227,45495,-0.01767081394791603,-0.7067294120788574,0.7070064544677734,69457233
07-Apr-2020 19:52:57.657,0.01904601976275444,21807,69457227,45495,-0.017644178122282028,-0.7067375183105469,0.7069997787475586,69457234
07-Apr-2020 19:52:58.657,0.019017241895198822,21807,69457227,45495,-0.017625100910663605,-0.7067387104034424,0.7069994211196899,69457235
07-Apr-2020 19:52:59.657,0.01899097114801407,21807,69457227,45495,-0.017593827098608017,-0.7067327499389648,0.7070070505142212,69457236
07-Apr-2020 19:53:00.657,0.018966559320688248,21807,69457227,45495,-0.017569702118635178,-0.7067288160324097,0.707012414932251,69457237
07-Apr-2020 19:53:01.657,0.01894025132060051,21807,69457227,45495,-0.017541132867336273,-0.706740140914917,0.7070025205612183,69457238
07-Apr-2020 19:53:02.657,0.018909301608800888,21807,69457227,45495,-0.017519645392894745,-0.706743597984314,0.7070002555847168,69457239
07-Apr-2020 19:53:03.657,0.01888500526547432,21807,69457227,45495,-0.017492830753326416,-0.706735372543335,0.7070097923278809,69457240
07-Apr-2020 19:53:04.657,0.018862266093492508,21807,69457227,45495,-0.017459407448768616,-0.706735372543335,0.7070111036300659,69457241
07-Apr-2020 19:53:05.657,0.018836867064237595,21807,69457227,45495,-0.017437271773815155,-0.7067470550537109,0.7070008516311646,69457242
07-Apr-2020 19:53:06.657,0.01880766451358795,21807,69457227,45495,-0.017410840839147568,-0.7067461013793945,0.7070033550262451,69457243
07-Apr-2020 19:53:07.657,0.01878177374601364,21807,69457227,45495,-0.017383430153131485,-0.7067389488220215,0.7070116996765137,69457244
07-Apr-2020 19:53:08.657,0.018765367567539215,21807,69457227,45495,-0.017357829958200455,-0.7067387104034424,0.7070130109786987,69457245
07-Apr-2020 19:53:09.657,0.018732309341430664,21807,69457227,45495,-0.017336875200271606,-0.7067481279373169,0.7070051431655884,69457246
07-Apr-2020 19:53:10.657,0.018704891204833984,21807,69457227,45495,-0.01731528341770172,-0.7067445516586304,0.7070097923278809,69457247
07-Apr-2020 19:53:11.657,0.018681693822145462,21807,69457227,45495,-0.017284732311964035,-0.7067383527755737,0.7070174217224121,69457248
07-Apr-2020 19:53:12.657,0.018656093627214432,21807,69457227,45495,-0.017257045954465866,-0.7067432403564453,0.7070139646530151,69457249
07-Apr-2020 19:53:13.657,0.01862570270895958,21807,69457227,45495,-0.017234385013580322,-0.7067513465881348,0.7070070505142212,69457250
07-Apr-2020 19:53:14.657,0.018603216856718063,21807,69457227,45495,-0.01721593737602234,-0.7067439556121826,0.7070156335830688,69457251
07-Apr-2020 19:53:15.657,0.0185830220580101,21807,69457227,45495,-0.017186563462018967,-0.7067382335662842,0.7070225477218628,69457252
07-Apr-2020 19:53:16.657,0.018553197383880615,21807,69457227,45495,-0.01715255156159401,-0.7067480087280273,0.7070145606994629,69457253
07-Apr-2020 19:53:17.657,0.01851971074938774,21807,69457227,45495,-0.01713104546070099,-0.7067534923553467,0.7070103883743286,69457254
07-Apr-2020 19:53:18.657,0.01849842071533203,21807,69457227,45495,-0.01710554212331772,-0.7067481279373169,0.7070167064666748,69457255
07-Apr-2020 19:53:19.657,0.018476910889148712,21807,69457227,45495,-0.01707765832543373,-0.7067440748214722,0.707021951675415,69457256
07-Apr-2020 19:53:20.657,0.018447991460561752,21807,69457227,45495,-0.017052803188562393,-0.7067521810531616,0.7070152759552002,69457257
07-Apr-2020 19:53:21.657,0.01841949298977852,21807,69457259,45495,-0.017031673341989517,-0.7067551612854004,0.707013726234436,69457258
07-Apr-2020 19:53:22.657,0.018398914486169815,21807,69457259,45495,-0.017003923654556274,-0.7067486047744751,0.7070213556289673,69457259
07-Apr-2020 19:53:23.657,0.018379628658294678,21807,69457259,45495,-0.01698119565844536,-0.7067456245422363,0.7070255279541016,69457260
07-Apr-2020 19:53:24.657,0.018344100564718246,21807,69457259,45495,-0.016954299062490463,-0.7067525386810303,0.7070199251174927,69457261
07-Apr-2020 19:53:25.657,0.01831667497754097,21807,69457259,45495,-0.016926851123571396,-0.7067594528198242,0.7070144414901733,69457262
07-Apr-2020 19:53:26.657,0.018290996551513672,21807,69457259,45495,-0.016893956810235977,-0.7067515850067139,0.7070239782333374,69457263
07-Apr-2020 19:53:27.657,0.018270667642354965,21839,69457259,45495,-0.016873076558113098,-0.7067465782165527,0.7070298194885254,69457264
07-Apr-2020 19:53:28.657,0.01824161410331726,21839,69457259,45495,-0.016846615821123123,-0.7067575454711914,0.7070202827453613,69457265
07-Apr-2020 19:53:29.657,0.018214751034975052,21839,69457259,45495,-0.01681811362504959,-0.7067608833312988,0.7070184946060181,69457266
07-Apr-2020 19:53:30.657,0.01819361001253128,21839,69457259,45495,-0.016796831041574478,-0.7067484855651855,0.7070319652557373,69457267
07-Apr-2020 19:53:31.657,0.01816539093852043,21839,69457259,45495,-0.016775749623775482,-0.7067502737045288,0.70703125,69457268
07-Apr-2020 19:53:32.657,0.018138431012630463,21839,69457259,45495,-0.016750860959291458,-0.7067602872848511,0.7070225477218628,69457269
07-Apr-2020 19:53:33.657,0.01811288297176361,21839,69457259,45495,-0.01672610267996788,-0.7067605257034302,0.7070233821868896,69457270
07-Apr-2020 19:53:34.657,0.018087323755025864,21839,69457259,45495,-0.016697455197572708,-0.7067486047744751,0.7070367336273193,69457271
07-Apr-2020 19:53:35.657,0.018061280250549316,21839,69457259,45495,-0.016668688505887985,-0.7067540884017944,0.7070325613021851,69457272
07-Apr-2020 19:53:36.657,0.01803286001086235,21839,69457259,45495,-0.016638167202472687,-0.7067664861679077,0.7070217132568359,69457273
07-Apr-2020 19:53:37.657,0.018008209764957428,21839,69457259,45495,-0.016616303473711014,-0.7067607641220093,0.7070287466049194,69457274
07-Apr-2020 19:53:38.657,0.017983585596084595,21839,69457259,45495,-0.016585059463977814,-0.7067543268203735,0.7070364952087402,69457275
07-Apr-2020 19:53:39.657,0.017956022173166275,21839,69457259,45495,-0.016561035066843033,-0.7067617177963257,0.7070304155349731,69457276
07-Apr-2020 19:53:40.657,0.017928455024957657,21839,69457259,45495,-0.01653968170285225,-0.7067716121673584,0.7070217132568359,69457277
07-Apr-2020 19:53:41.657,0.017904531210660934,21839,69457259,45495,-0.016513992100954056,-0.7067639827728271,0.7070304155349731,69457278
07-Apr-2020 19:53:42.657,0.017880626022815704,21839,69457259,45495,-0.016490168869495392,-0.706758975982666,0.7070366144180298,69457279
07-Apr-2020 19:53:43.657,0.01785341277718544,21839,69457259,45495,-0.01646023988723755,-0.7067685127258301,0.7070282697677612,69457280
07-Apr-2020 19:53:44.657,0.01782551407814026,21839,69457259,45495,-0.01643357425928116,-0.7067750692367554,0.707023024559021,69457281
07-Apr-2020 19:53:45.657,0.01779903471469879,21839,69457259,45495,-0.016413167119026184,-0.7067623138427734,0.7070368528366089,69457282
07-Apr-2020 19:53:46.657,0.017773237079381943,21839,69457259,45495,-0.016378674656152725,-0.7067586183547974,0.7070422172546387,69457283
07-Apr-2020 19:53:47.657,0.017749406397342682,21839,69457259,45495,-0.016353122889995575,-0.706770658493042,0.7070311307907104,69457284
07-Apr-2020 19:53:48.657,0.01772284135222435,21839,69457259,45495,-0.016333434730768204,-0.7067751884460449,0.707027792930603,69457285
07-Apr-2020 19:53:49.657,0.017699003219604492,21839,69457259,45495,-0.016307931393384933,-0.7067638635635376,0.7070403099060059,69457286
07-Apr-2020 19:53:50.657,0.01767384633421898,21839,69457259,45495,-0.016279544681310654,-0.7067629098892212,0.7070424556732178,69457287
07-Apr-2020 19:53:51.657,0.017645936459302902,21839,69457259,45495,-0.016253218054771423,-0.706777811050415,0.7070289850234985,69457288
07-Apr-2020 19:53:52.657,0.017623111605644226,21839,69457259,45495,-0.01623007282614708,-0.7067756652832031,0.7070324420928955,69457289
07-Apr-2020 19:53:53.657,0.01759270578622818,21839,69457291,45495,-0.016201220452785492,-0.7067629098892212,0.7070465087890625,69457290
07-Apr-2020 19:53:54.657,0.01756419613957405,21839,69457291,45495,-0.016167227178812027,-0.70676589012146,0.7070451974868774,69457291
07-Apr-2020 19:53:55.657,0.01754295825958252,21839,69457291,45495,-0.01614828035235405,-0.7067809104919434,0.7070311307907104,69457292
07-Apr-2020 19:53:56.657,0.01751035451889038,21839,69457291,45495,-0.016125205904245377,-0.7067769765853882,0.707036018371582,69457293
07-Apr-2020 19:53:57.657,0.017488062381744385,21839,69457291,45495,-0.016096021980047226,-0.7067670822143555,0.7070471048355103,69457294
07-Apr-2020 19:53:58.657,0.0174659825861454,21839,69457291,45495,-0.01606859639286995,-0.7067745923995972,0.7070406675338745,69457295
07-Apr-2020 19:53:59.657,0.017437253147363663,21871,69457291,45495,-0.01604805514216423,-0.7067832946777344,0.7070335149765015,69457296
07-Apr-2020 19:54:00.657,0.017411816865205765,21871,69457291,45495,-0.016026560217142105,-0.7067743539810181,0.7070432901382446,69457297
07-Apr-2020 19:54:01.657,0.01738717034459114,21871,69457291,45495,-0.01599312201142311,-0.7067680358886719,0.7070512771606445,69457298
07-Apr-2020 19:54:02.657,0.017362691462039948,21871,69457291,45495,-0.015966910868883133,-0.7067793607711792,0.7070411443710327,69457299
07-Apr-2020 19:54:03.657,0.01733154058456421,21871,69457291,45495,-0.015946995466947556,-0.7067859172821045,0.7070358991622925,69457300
07-Apr-2020 19:54:04.657,0.01730261743068695,21871,69457291,45495,-0.01592278853058815,-0.7067779302597046,0.7070450782775879,69457301
07-Apr-2020 19:54:05.657,0.01728013902902603,21871,69457291,45495,-0.015888124704360962,-0.7067723274230957,0.7070517539978027,69457302
07-Apr-2020 19:54:06.657,0.01725563406944275,21871,69457291,45495,-0.01585991308093071,-0.7067831754684448,0.7070422172546387,69457303
07-Apr-2020 19:54:07.657,0.017226669937372208,21871,69457291,45495,-0.015839092433452606,-0.7067875862121582,0.7070391178131104,69457304
07-Apr-2020 19:54:08.657,0.017201490700244904,21871,69457291,45495,-0.015811435878276825,-0.7067782878875732,0.7070497274398804,69457305
07-Apr-2020 19:54:09.657,0.017186786979436874,21871,69457291,45495,-0.015782907605171204,-0.70677649974823,0.7070525884628296,69457306
07-Apr-2020 19:54:10.657,0.017155565321445465,21871,69457291,45495,-0.0157553069293499,-0.7067877054214478,0.7070424556732178,69457307
07-Apr-2020 19:54:11.657,0.017123844474554062,21871,69457291,45495,-0.015740346163511276,-0.7067898511886597,0.7070413827896118,69457308
07-Apr-2020 19:54:12.657,0.017101500183343887,21871,69457291,45495,-0.01571281999349594,-0.7067793607711792,0.7070529460906982,69457309
07-Apr-2020 19:54:13.657,0.017079126089811325,21871,69457291,45495,-0.015682656317949295,-0.7067805528640747,0.7070531845092773,69457310
07-Apr-2020 19:54:14.657,0.017050128430128098,21871,69457291,45495,-0.015659622848033905,-0.706792950630188,0.70704185962677,69457311
07-Apr-2020 19:54:15.657,0.017026223242282867,21871,69457291,45495,-0.0156390517950058,-0.7067897319793701,0.7070462703704834,69457312
07-Apr-2020 19:54:16.657,0.017002787441015244,21871,69457291,45495,-0.01560361310839653,-0.7067798376083374,0.7070572376251221,69457313
07-Apr-2020 19:54:17.657,0.016979731619358063,21871,69457291,45495,-0.015578331425786018,-0.7067835330963135,0.707054615020752,69457314
07-Apr-2020 19:54:18.657,0.01695036143064499,21871,69457291,45495,-0.015558158978819847,-0.7067949771881104,0.7070444822311401,69457315
07-Apr-2020 19:54:19.657,0.016921985894441605,21871,69457291,45495,-0.015534408390522003,-0.7067919969558716,0.7070486545562744,69457316
07-Apr-2020 19:54:20.657,0.016900684684515,21871,69457291,45495,-0.015504516661167145,-0.7067829370498657,0.7070587873458862,69457317
07-Apr-2020 19:54:21.657,0.0168716162443161,21871,69457291,45495,-0.015476308763027191,-0.7067887783050537,0.707054615020752,69457318
07-Apr-2020 19:54:22.657,0.016841143369674683,21871,69457291,45495,-0.015454297885298729,-0.7067970037460327,0.7070474624633789,69457319
07-Apr-2020 19:54:23.657,0.01681704819202423,21871,69457291,45495,-0.015428362414240837,-0.7067928314208984,0.7070525884628296,69457320
07-Apr-2020 19:54:24.657,0.016795214265584946,21871,69457291,45495,-0.015397101640701294,-0.7067854404449463,0.7070611715316772,69457321
07-Apr-2020 19:54:25.657,0.0167742557823658,21871,69457323,45495,-0.015376636758446693,-0.7067916393280029,0.707055926322937,69457322
07-Apr-2020 19:54:26.657,0.016743529587984085,21871,69457323,45495,-0.0153562743216753,-0.7067999839782715,0.7070486545562744,69457323
07-Apr-2020 19:54:27.657,0.0167185440659523,21871,69457323,45495,-0.01532944105565548,-0.7067933082580566,0.7070566415786743,69457324
07-Apr-2020 19:54:28.657,0.016695134341716766,21871,69457323,45495,-0.015300655737519264,-0.7067878246307373,0.7070633172988892,69457325
07-Apr-2020 19:54:29.657,0.016666699200868607,21871,69457323,45495,-0.015278609469532967,-0.7067968845367432,0.7070553302764893,69457326
07-Apr-2020 19:54:30.657,0.016639962792396545,21871,69457323,45495,-0.015251068398356438,-0.7068026065826416,0.7070510387420654,69457327
07-Apr-2020 19:54:31.657,0.016616027802228928,21903,69457323,45495,-0.015223098918795586,-0.7067921161651611,0.7070627212524414,69457328
07-Apr-2020 19:54:32.657,0.016591690480709076,21903,69457323,45495,-0.01519576646387577,-0.7067885398864746,0.7070671319961548,69457329
07-Apr-2020 19:54:33.657,0.016564052551984787,21903,69457323,45495,-0.015174223110079765,-0.7068003416061401,0.7070567607879639,69457330
07-Apr-2020 19:54:34.657,0.01653575897216797,21903,69457323,45495,-0.015150561928749084,-0.706804633140564,0.707053542137146,69457331
07-Apr-2020 19:54:35.657,0.01651317998766899,21903,69457323,45495,-0.015122579410672188,-0.7067945003509521,0.7070648670196533,69457332
07-Apr-2020 19:54:36.657,0.016488399356603622,21903,69457323,45495,-0.01509537361562252,-0.7067910432815552,0.7070695161819458,69457333
07-Apr-2020 19:54:37.657,0.016460489481687546,21903,69457323,45495,-0.015071118250489235,-0.7068049907684326,0.7070568799972534,69457334
07-Apr-2020 19:54:38.657,0.0164342001080513,21903,69457323,45495,-0.01504581794142723,-0.7068048715591431,0.7070579528808594,69457335
07-Apr-2020 19:54:39.657,0.016410525888204575,21903,69457323,45495,-0.015019280835986137,-0.7067931890487671,0.7070707082748413,69457336
07-Apr-2020 19:54:40.657,0.016386263072490692,21903,69457323,45495,-0.01499512791633606,-0.7067961692810059,0.7070688009262085,69457337
07-Apr-2020 19:54:41.657,0.016360517591238022,21903,69457323,45495,-0.014969591051340103,-0.7068102359771729,0.7070558071136475,69457338
07-Apr-2020 19:54:42.657,0.01633358746767044,21903,69457323,45495,-0.014946362003684044,-0.7068072557449341,0.7070599794387817,69457339
07-Apr-2020 19:54:43.657,0.016307391226291656,21903,69457323,45495,-0.014919200912117958,-0.7067947387695312,0.7070736885070801,69457340
07-Apr-2020 19:54:44.657,0.016286171972751617,21903,69457323,45495,-0.01489308848977089,-0.7068026065826416,0.7070667743682861,69457341
07-Apr-2020 19:54:45.657,0.016254104673862457,21903,69457323,45495,-0.014863353222608566,-0.706812858581543,0.7070580720901489,69457342
07-Apr-2020 19:54:46.657,0.0162288136780262,21903,69457323,45495,-0.014835229143500328,-0.7068057060241699,0.7070664167404175,69457343
07-Apr-2020 19:54:47.657,0.016203273087739944,21903,69457323,45495,-0.014807082712650299,-0.7067959308624268,0.7070770263671875,69457344
07-Apr-2020 19:54:48.657,0.016178447753190994,21903,69457323,45495,-0.014781126752495766,-0.7068049907684326,0.7070691585540771,69457345
07-Apr-2020 19:54:49.657,0.01615069806575775,21903,69457323,45495,-0.014761406928300858,-0.706812858581543,0.7070623636245728,69457346
07-Apr-2020 19:54:50.657,0.016125552356243134,21903,69457323,45495,-0.014739131554961205,-0.7068037986755371,0.7070724964141846,69457347
07-Apr-2020 19:54:51.657,0.016101717948913574,21903,69457323,45495,-0.014711868017911911,-0.7067985534667969,0.7070786952972412,69457348
07-Apr-2020 19:54:52.657,0.016075443476438522,21903,69457323,45495,-0.01468634232878685,-0.7068105936050415,0.7070680856704712,69457349
07-Apr-2020 19:54:53.657,0.016048356890678406,21903,69457323,45495,-0.014662779867649078,-0.7068175077438354,0.7070623636245728,69457350
07-Apr-2020 19:54:54.657,0.016024671494960785,21903,69457323,45495,-0.014637596905231476,-0.7068054676055908,0.7070752382278442,69457351
07-Apr-2020 19:54:55.657,0.01600204035639763,21903,69457323,45495,-0.014605501666665077,-0.7068023681640625,0.7070795297622681,69457352
07-Apr-2020 19:54:56.657,0.015974901616573334,21903,69457323,45495,-0.014580661430954933,-0.7068171501159668,0.7070659399032593,69457353
07-Apr-2020 19:54:57.657,0.015946947038173676,21903,69457355,45495,-0.01455807127058506,-0.7068183422088623,0.7070658206939697,69457354
07-Apr-2020 19:54:58.657,0.015920490026474,21903,69457355,45495,-0.014528483152389526,-0.706804633140564,0.7070808410644531,69457355
07-Apr-2020 19:54:59.657,0.01589418575167656,21903,69457355,45495,-0.014499440789222717,-0.7068058252334595,0.7070804834365845,69457356
07-Apr-2020 19:55:00.657,0.015869315713644028,21903,69457355,45495,-0.0144733265042305,-0.7068182229995728,0.7070691585540771,69457357
07-Apr-2020 19:55:01.657,0.01584140956401825,21903,69457355,45495,-0.014452071860432625,-0.7068171501159668,0.7070715427398682,69457358
07-Apr-2020 19:55:02.657,0.0158204585313797,21903,69457355,45495,-0.014428315684199333,-0.706804633140564,0.7070848941802979,69457359
07-Apr-2020 19:55:03.657,0.015798799693584442,21935,69457355,45495,-0.014402316883206367,-0.7068080902099609,0.7070825099945068,69457360
07-Apr-2020 19:55:04.657,0.015764322131872177,21935,69457355,45495,-0.014375731348991394,-0.7068212032318115,0.7070705890655518,69457361
07-Apr-2020 19:55:05.657,0.015738412737846375,21935,69457355,45495,-0.014353176578879356,-0.7068163156509399,0.7070765495300293,69457362
07-Apr-2020 19:55:06.657,0.015717770904302597,21935,69457355,45495,-0.01432468369603157,-0.7068064212799072,0.7070877552032471,69457363
07-Apr-2020 19:55:07.657,0.015690822154283524,21935,69457355,45495,-0.014298573136329651,-0.7068122625350952,0.7070828676223755,69457364
07-Apr-2020 19:55:08.657,0.015660230070352554,21935,69457355,45495,-0.014272559434175491,-0.7068243026733398,0.7070721387863159,69457365
07-Apr-2020 19:55:09.657,0.015636388212442398,21935,69457355,45495,-0.01424797996878624,-0.7068154811859131,0.7070820331573486,69457366
07-Apr-2020 19:55:10.657,0.01560913771390915,21935,69457355,45495,-0.014214707538485527,-0.7068063020706177,0.7070925235748291,69457367
07-Apr-2020 19:55:11.657,0.015585582703351974,21935,69457355,45495,-0.014191906899213791,-0.7068171501159668,0.7070826292037964,69457368
07-Apr-2020 19:55:12.657,0.015559814870357513,21935,69457355,45495,-0.014171965420246124,-0.706824541091919,0.7070759534835815,69457369
07-Apr-2020 19:55:13.657,0.015530487522482872,21935,69457355,45495,-0.014146262779831886,-0.7068172693252563,0.7070844173431396,69457370
07-Apr-2020 19:55:14.657,0.015511196106672287,21935,69457355,45495,-0.014118632301688194,-0.7068108320236206,0.7070919275283813,69457371
07-Apr-2020 19:55:15.657,0.015483804047107697,21935,69457355,45495,-0.014091931283473969,-0.7068203687667847,0.7070834636688232,69457372
07-Apr-2020 19:55:16.657,0.015456551685929298,21935,69457355,45495,-0.014067981392145157,-0.7068254947662354,0.7070794105529785,69457373
07-Apr-2020 19:55:17.657,0.01543416827917099,21935,69457355,45495,-0.014035796746611595,-0.7068148851394653,0.7070913314819336,69457374
07-Apr-2020 19:55:18.657,0.015409264713525772,21935,69457355,45495,-0.014010848477482796,-0.7068132162094116,0.7070940732955933,69457375
07-Apr-2020 19:55:19.657,0.01537804864346981,21935,69457355,45495,-0.013985402882099152,-0.7068239450454712,0.7070842981338501,69457376
07-Apr-2020 19:55:20.657,0.015351520851254463,21935,69457355,45495,-0.013961995020508766,-0.7068271636962891,0.7070821523666382,69457377
07-Apr-2020 19:55:21.657,0.015327857807278633,21935,69457355,45495,-0.013934919610619545,-0.7068177461624146,0.7070926427841187,69457378
07-Apr-2020 19:55:22.657,0.015302930027246475,21935,69457355,45495,-0.013906922191381454,-0.7068164348602295,0.7070949077606201,69457379
07-Apr-2020 19:55:23.657,0.015272339805960655,21935,69457355,45495,-0.013885686174035072,-0.7068288326263428,0.7070837020874023,69457380
07-Apr-2020 19:55:24.657,0.015252985060214996,21935,69457355,45495,-0.013855267316102982,-0.7068301439285278,0.7070832252502441,69457381
07-Apr-2020 19:55:25.657,0.01522880420088768,21935,69457355,45495,-0.013831932097673416,-0.7068151235580444,0.707099437713623,69457382
07-Apr-2020 19:55:26.657,0.015200650319457054,21935,69457355,45495,-0.01381024532020092,-0.7068184614181519,0.7070971727371216,69457383
07-Apr-2020 19:55:27.657,0.015171663835644722,21935,69457355,45495,-0.013782422989606857,-0.7068303823471069,0.707086443901062,69457384
07-Apr-2020 19:55:28.657,0.015150923281908035,21935,69457355,45495,-0.013761788606643677,-0.706830620765686,0.7070870399475098,69457385
07-Apr-2020 19:55:29.657,0.015124544501304626,21935,69457387,45495,-0.013733133673667908,-0.7068173885345459,0.7071014642715454,69457386
07-Apr-2020 19:55:30.657,0.015099326148629189,21935,69457387,45495,-0.01370847225189209,-0.7068201303482056,0.7070995569229126,69457387
07-Apr-2020 19:55:31.657,0.015068244189023972,21935,69457387,45495,-0.013672767207026482,-0.7068333625793457,0.7070878744125366,69457388
07-Apr-2020 19:55:32.657,0.01504545472562313,21935,69457387,45495,-0.0136483795940876,-0.7068302631378174,0.7070918083190918,69457389
07-Apr-2020 19:55:33.657,0.015020275488495827,21935,69457387,45495,-0.013620937243103981,-0.7068188190460205,0.7071043252944946,69457390
07-Apr-2020 19:55:34.657,0.014991395175457,21935,69457387,45495,-0.01359902136027813,-0.7068257331848145,0.7070984840393066,69457391
07-Apr-2020 19:55:35.657,0.014966899529099464,21967,69457387,45495,-0.013573268428444862,-0.7068378925323486,0.7070872783660889,69457392
07-Apr-2020 19:55:36.657,0.014942813664674759,21967,69457387,45495,-0.013547249138355255,-0.7068321704864502,0.7070941925048828,69457393
07-Apr-2020 19:55:37.657,0.014915026724338531,21967,69457387,45495,-0.013521948829293251,-0.7068233489990234,0.707103967666626,69457394
07-Apr-2020 19:55:38.657,0.014891879633069038,21967,69457387,45495,-0.013496339321136475,-0.706830620765686,0.7070976495742798,69457395
07-Apr-2020 19:55:39.657,0.014866054058074951,21967,69457387,45495,-0.01347254030406475,-0.7068374156951904,0.7070919275283813,69457396
07-Apr-2020 19:55:40.657,0.014842202886939049,21967,69457387,45495,-0.01343783363699913,-0.706830620765686,0.7070997953414917,69457397
07-Apr-2020 19:55:41.657,0.014810441061854362,21967,69457387,45495,-0.013412948697805405,-0.7068243026733398,0.7071071863174438,69457398
07-Apr-2020 19:55:42.657,0.014787193387746811,21967,69457387,45495,-0.013391319662332535,-0.7068321704864502,0.7071002721786499,69457399
07-Apr-2020 19:55:43.657,0.014759963378310204,21967,69457387,45495,-0.013367583975195885,-0.7068413496017456,0.7070921659469604,69457400
07-Apr-2020 19:55:44.657,0.014732908457517624,21967,69457387,45495,-0.0133402980864048,-0.7068309783935547,0.7071037292480469,69457401
07-Apr-2020 19:55:45.657,0.014703584834933281,21967,69457387,45495,-0.013317734003067017,-0.7068277597427368,0.7071075439453125,69457402
07-Apr-2020 19:55:46.657,0.01468028873205185,21967,69457387,45495,-0.01328953169286251,-0.7068381309509277,0.7070982456207275,69457403
07-Apr-2020 19:55:47.658,0.014654416590929031,21967,69457387,45495,-0.01325950212776661,-0.7068436145782471,0.7070938348770142,69457404
07-Apr-2020 19:55:48.658,0.014630680903792381,21967,69457387,45495,-0.013230200856924057,-0.7068318128585815,0.7071067094802856,69457405
07-Apr-2020 19:55:49.658,0.01460505835711956,21967,69457387,45495,-0.01320667751133442,-0.7068284749984741,0.707111120223999,69457406
07-Apr-2020 19:55:50.658,0.014575839042663574,21967,69457387,45495,-0.013180781155824661,-0.7068430185317993,0.7070976495742798,69457407
07-Apr-2020 19:55:51.658,0.01455402746796608,21967,69457387,45495,-0.013154864311218262,-0.7068440914154053,0.7070975303649902,69457408
07-Apr-2020 19:55:52.658,0.014523947611451149,21967,69457387,45495,-0.01313021406531334,-0.706833004951477,0.707109808921814,69457409
07-Apr-2020 19:55:53.658,0.014499958604574203,21967,69457387,45495,-0.01310885138809681,-0.7068350315093994,0.707108736038208,69457410
07-Apr-2020 19:55:54.658,0.014479614794254303,21967,69457387,45495,-0.01308421976864338,-0.706845760345459,0.7070988416671753,69457411
07-Apr-2020 19:55:55.658,0.014456316828727722,21967,69457387,45495,-0.013060536235570908,-0.7068425416946411,0.70710289478302,69457412
07-Apr-2020 19:55:56.658,0.01443050429224968,21967,69457387,45495,-0.013032814487814903,-0.706832766532898,0.7071137428283691,69457413
07-Apr-2020 19:55:57.658,0.014401238411664963,21967,69457387,45495,-0.01300550065934658,-0.7068370580673218,0.7071102857589722,69457414
07-Apr-2020 19:55:58.658,0.01437484472990036,21967,69457387,45495,-0.012977514415979385,-0.7068485021591187,0.7071003913879395,69457415
07-Apr-2020 19:55:59.658,0.014348279684782028,21967,69457387,45495,-0.012956347316503525,-0.7068464756011963,0.7071030139923096,69457416
07-Apr-2020 19:56:00.658,0.014321662485599518,21967,69457387,45495,-0.01292998343706131,-0.7068392038345337,0.7071112394332886,69457417
07-Apr-2020 19:56:01.658,0.014299800619482994,21967,69457419,45488,-0.012901809066534042,-0.7068434953689575,0.7071077823638916,69457418
07-Apr-2020 19:56:02.658,0.014272680506110191,21967,69457419,45488,-0.012877432629466057,-0.706850528717041,0.7071019411087036,69457419
07-Apr-2020 19:56:03.658,0.014249330386519432,21967,69457419,45488,-0.01284884661436081,-0.7068464756011963,0.7071069478988647,69457420
07-Apr-2020 19:56:04.658,0.01422339677810669,21967,69457419,45488,-0.012820467352867126,-0.7068408727645874,0.7071137428283691,69457421
07-Apr-2020 19:56:05.658,0.014197897166013718,21967,69457419,45488,-0.012797664850950241,-0.7068439722061157,0.7071114778518677,69457422
07-Apr-2020 19:56:06.658,0.014171168208122253,21967,69457419,45488,-0.012780541554093361,-0.7068498134613037,0.7071067094802856,69457423
07-Apr-2020 19:56:07.658,0.014142932370305061,21999,69457419,45488,-0.012753717601299286,-0.7068463563919067,0.7071110010147095,69457424
07-Apr-2020 19:56:08.658,0.014122826978564262,21999,69457419,45488,-0.012727074325084686,-0.7068443298339844,0.7071139812469482,69457425
07-Apr-2020 19:56:09.658,0.014093603938817978,21999,69457419,45488,-0.012704065069556236,-0.7068514823913574,0.7071080207824707,69457426
07-Apr-2020 19:56:10.658,0.014057448133826256,21999,69457419,45488,-0.012673867866396904,-0.7068541049957275,0.7071065902709961,69457427
07-Apr-2020 19:56:11.658,0.014042824506759644,21999,69457419,45488,-0.012643279507756233,-0.7068499326705933,0.707111120223999,69457428
07-Apr-2020 19:56:12.658,0.014020366594195366,21999,69457419,45488,-0.012609103694558144,-0.7068463563919067,0.7071160078048706,69457429
07-Apr-2020 19:56:13.658,0.013989927247166634,21999,69457419,45488,-0.012593165040016174,-0.7068493366241455,0.7071138620376587,69457430
07-Apr-2020 19:56:14.658,0.013964764773845673,21999,69457419,45488,-0.012565989047288895,-0.7068545818328857,0.707109808921814,69457431
07-Apr-2020 19:56:15.658,0.013940537348389626,21999,69457419,45488,-0.012538114562630653,-0.7068490982055664,0.7071161270141602,69457432
07-Apr-2020 19:56:16.658,0.01391180045902729,21999,69457419,45488,-0.012514758855104446,-0.70684814453125,0.7071181535720825,69457433
07-Apr-2020 19:56:17.658,0.01388365589082241,21999,69457419,45488,-0.01248912699520588,-0.7068526744842529,0.7071142196655273,69457434
07-Apr-2020 19:56:18.658,0.013862991705536842,21999,69457419,45488,-0.0124620720744133,-0.7068544626235962,0.7071136236190796,69457435
07-Apr-2020 19:56:19.658,0.013835020363330841,21999,69457419,45488,-0.012428922578692436,-0.7068495750427246,0.7071197032928467,69457436
07-Apr-2020 19:56:20.658,0.013811541721224785,21999,69457419,45488,-0.012406904250383377,-0.7068501710891724,0.7071199417114258,69457437
07-Apr-2020 19:56:21.658,0.013780143111944199,21999,69457419,45488,-0.01238350197672844,-0.7068545818328857,0.7071164846420288,69457438
07-Apr-2020 19:56:22.658,0.013757862150669098,21999,69457419,45488,-0.012356840074062347,-0.706855297088623,0.7071168422698975,69457439
07-Apr-2020 19:56:23.658,0.013734608888626099,21999,69457419,45488,-0.01233229786157608,-0.706852912902832,0.7071199417114258,69457440
07-Apr-2020 19:56:24.658,0.013705199584364891,21999,69457419,45488,-0.012309243902564049,-0.706855058670044,0.7071186304092407,69457441
07-Apr-2020 19:56:25.658,0.013681575655937195,21999,69457419,45488,-0.012283526360988617,-0.7068605422973633,0.7071141004562378,69457442
07-Apr-2020 19:56:26.658,0.013658849522471428,21999,69457419,45488,-0.012256838381290436,-0.7068566083908081,0.7071189880371094,69457443
07-Apr-2020 19:56:27.658,0.01363653875887394,21999,69457419,45488,-0.012221673503518105,-0.7068542242050171,0.7071225643157959,69457444
07-Apr-2020 19:56:28.658,0.01360020786523819,21999,69457419,45488,-0.012205414474010468,-0.7068535089492798,0.7071239948272705,69457445
07-Apr-2020 19:56:29.658,0.013577373698353767,21999,69457419,45488,-0.012172190472483635,-0.7068582773208618,0.7071205377578735,69457446
07-Apr-2020 19:56:30.658,0.013552345335483551,21999,69457419,45488,-0.012143980711698532,-0.7068572044372559,0.7071225643157959,69457447
07-Apr-2020 19:56:31.658,0.013528956100344658,21999,69457419,45488,-0.012124096974730492,-0.7068558931350708,0.7071245908737183,69457448
07-Apr-2020 19:56:32.658,0.013498889282345772,21999,69457419,45488,-0.01210218295454979,-0.7068569660186768,0.7071243524551392,69457449
07-Apr-2020 19:56:33.658,0.013477921485900879,21999,69457451,45488,-0.01207960769534111,-0.706861138343811,0.7071211338043213,69457450
07-Apr-2020 19:56:34.658,0.013450803235173225,21999,69457451,45488,-0.012042799964547157,-0.706859827041626,0.7071237564086914,69457451
07-Apr-2020 19:56:35.658,0.013426944613456726,21999,69457451,45488,-0.012020228430628777,-0.7068569660186768,0.7071273326873779,69457452
07-Apr-2020 19:56:36.658,0.013395316898822784,21999,69457451,45488,-0.011995604261755943,-0.7068601846694946,0.707125186920166,69457453
07-Apr-2020 19:56:37.658,0.013375073671340942,21999,69457451,45488,-0.011965451762080193,-0.7068660259246826,0.7071201801300049,69457454
07-Apr-2020 19:56:38.658,0.013348059728741646,21999,69457451,45488,-0.011948984116315842,-0.7068597078323364,0.7071272134780884,69457455
07-Apr-2020 19:56:39.658,0.013314291834831238,22031,69457451,45488,-0.011920010671019554,-0.7068582773208618,0.707129716873169,69457456
07-Apr-2020 19:56:40.658,0.0132960956543684,22031,69457451,45488,-0.011892223730683327,-0.7068649530410767,0.707123875617981,69457457
07-Apr-2020 19:56:41.658,0.013273648917675018,22031,69457451,45488,-0.011863738298416138,-0.7068674564361572,0.7071220874786377,69457458
07-Apr-2020 19:56:42.658,0.01324591413140297,22031,69457451,45488,-0.011843420565128326,-0.7068586349487305,0.7071319818496704,69457459
07-Apr-2020 19:56:43.658,0.013220062479376793,22031,69457451,45488,-0.011818194761872292,-0.7068572044372559,0.7071342468261719,69457460
07-Apr-2020 19:56:44.658,0.013198383152484894,22031,69457451,45488,-0.011787531897425652,-0.7068691253662109,0.7071235179901123,69457461
07-Apr-2020 19:56:45.658,0.013174854218959808,22031,69457451,45488,-0.011762939393520355,-0.7068687677383423,0.7071242332458496,69457462
07-Apr-2020 19:56:46.658,0.013141041621565819,22031,69457451,45488,-0.011742429807782173,-0.7068576812744141,0.7071366310119629,69457463
07-Apr-2020 19:56:47.658,0.013115715235471725,22031,69457451,45488,-0.01171104609966278,-0.7068672180175781,0.7071281671524048,69457464
07-Apr-2020 19:56:48.658,0.013090355321764946,22031,69457451,45488,-0.011679189279675484,-0.7068755626678467,0.7071210145950317,69457465
07-Apr-2020 19:56:49.658,0.013062356039881706,22031,69457451,45488,-0.011659886687994003,-0.7068676948547363,0.7071293592453003,69457466
07-Apr-2020 19:56:50.658,0.01303497701883316,22031,69457451,45488,-0.011632496491074562,-0.7068605422973633,0.7071374654769897,69457467
07-Apr-2020 19:56:51.658,0.013015594333410263,22031,69457451,45488,-0.011603675782680511,-0.7068653106689453,0.707133412361145,69457468
07-Apr-2020 19:56:52.658,0.012992950156331062,22031,69457451,45488,-0.011582154780626297,-0.7068709135055542,0.7071287631988525,69457469
07-Apr-2020 19:56:53.658,0.012961726635694504,22031,69457451,45488,-0.011557899415493011,-0.7068648338317871,0.707135796546936,69457470
07-Apr-2020 19:56:54.658,0.012939130887389183,22031,69457451,45488,-0.011531954631209373,-0.706862211227417,0.7071391344070435,69457471
07-Apr-2020 19:56:55.658,0.012917077168822289,22031,69457451,45488,-0.011503484100103378,-0.7068719863891602,0.7071301937103271,69457472
07-Apr-2020 19:56:56.658,0.012880228459835052,22031,69457451,45488,-0.011487791314721107,-0.7068736553192139,0.7071294784545898,69457473
07-Apr-2020 19:56:57.658,0.01285526156425476,22031,69457451,45488,-0.01145586185157299,-0.7068654298782349,0.7071388959884644,69457474
07-Apr-2020 19:56:58.658,0.012832170352339745,22031,69457451,45488,-0.011425403878092766,-0.7068685293197632,0.7071366310119629,69457475
07-Apr-2020 19:56:59.658,0.0128097552806139,22031,69457451,45488,-0.011395512148737907,-0.7068761587142944,0.707129716873169,69457476
07-Apr-2020 19:57:00.658,0.012778449803590775,22031,69457451,45488,-0.011373421177268028,-0.7068747282028198,0.7071319818496704,69457477
07-Apr-2020 19:57:01.658,0.012754242867231369,22031,69457451,45488,-0.011349974200129509,-0.7068684101104736,0.7071391344070435,69457478
07-Apr-2020 19:57:02.658,0.012735843658447266,22031,69457451,45488,-0.011320797726511955,-0.7068694829940796,0.7071390151977539,69457479
07-Apr-2020 19:57:03.658,0.012702330946922302,22031,69457451,45488,-0.011297093704342842,-0.7068791389465332,0.7071304321289062,69457480
07-Apr-2020 19:57:04.658,0.012676674872636795,22031,69457451,45488,-0.011274779215455055,-0.7068773508071899,0.7071328163146973,69457481
07-Apr-2020 19:57:05.658,0.012652833014726639,22031,69457483,45495,-0.011248240247368813,-0.7068682909011841,0.7071428298950195,69457482
07-Apr-2020 19:57:06.658,0.012629231438040733,22031,69457483,45495,-0.011214407160878181,-0.7068722248077393,0.7071398496627808,69457483
07-Apr-2020 19:57:07.658,0.0126014593988657,22031,69457483,45495,-0.011189073324203491,-0.7068804502487183,0.7071326971054077,69457484
07-Apr-2020 19:57:08.658,0.012570464983582497,22031,69457483,45495,-0.01116892322897911,-0.7068763971328735,0.7071375846862793,69457485
07-Apr-2020 19:57:09.658,0.01254570297896862,22031,69457483,45495,-0.011144662275910378,-0.7068723440170288,0.7071425914764404,69457486
07-Apr-2020 19:57:10.658,0.01252606138586998,22031,69457483,45495,-0.011116420850157738,-0.7068791389465332,0.7071365118026733,69457487
07-Apr-2020 19:57:11.658,0.012499118223786354,22063,69457483,45495,-0.011096524074673653,-0.706882119178772,0.7071338891983032,69457488
07-Apr-2020 19:57:12.658,0.012462778016924858,22063,69457483,45495,-0.01107429526746273,-0.7068765163421631,0.7071410417556763,69457489
07-Apr-2020 19:57:13.658,0.012448007240891457,22063,69457483,45495,-0.011038314551115036,-0.7068744897842407,0.7071435451507568,69457490
07-Apr-2020 19:57:14.658,0.01242477260529995,22063,69457483,45495,-0.011009318754076958,-0.7068804502487183,0.7071385383605957,69457491
07-Apr-2020 19:57:15.658,0.01239260844886303,22063,69457483,45495,-0.010990602895617485,-0.7068827152252197,0.7071371078491211,69457492
07-Apr-2020 19:57:16.658,0.01236649975180626,22063,69457483,45495,-0.01096169464290142,-0.7068785429000854,0.7071421146392822,69457493
07-Apr-2020 19:57:17.658,0.012346208095550537,22063,69457483,45495,-0.010933585464954376,-0.7068779468536377,0.7071437835693359,69457494
07-Apr-2020 19:57:18.658,0.012319080531597137,22063,69457483,45495,-0.01091175340116024,-0.7068817615509033,0.7071404457092285,69457495
07-Apr-2020 19:57:19.658,0.012288814410567284,22063,69457483,45495,-0.010891569778323174,-0.706884503364563,0.7071385383605957,69457496
07-Apr-2020 19:57:20.658,0.012265024706721306,22063,69457483,45495,-0.010858172550797462,-0.7068804502487183,0.7071436643600464,69457497
07-Apr-2020 19:57:21.658,0.012246023863554,22063,69457483,45495,-0.010828396305441856,-0.7068783044815063,0.7071466445922852,69457498
07-Apr-2020 19:57:22.658,0.012209061533212662,22063,69457483,45495,-0.01080680824816227,-0.7068842649459839,0.707141637802124,69457499
07-Apr-2020 19:57:23.658,0.012180091813206673,22063,69457483,45495,-0.010782565921545029,-0.7068874835968018,0.707139253616333,69457500
07-Apr-2020 19:57:24.658,0.012169642373919487,22063,69457483,45495,-0.010751830413937569,-0.7068817615509033,0.7071455717086792,69457501
07-Apr-2020 19:57:25.658,0.012139393016695976,22063,69457483,45495,-0.010729173198342323,-0.7068794965744019,0.7071489095687866,69457502
07-Apr-2020 19:57:26.658,0.012109709903597832,22063,69457483,45495,-0.010708037763834,-0.706886887550354,0.7071421146392822,69457503
07-Apr-2020 19:57:27.658,0.012088162824511528,22063,69457483,45495,-0.010683100670576096,-0.7068901062011719,0.7071397304534912,69457504
07-Apr-2020 19:57:28.658,0.012065339833498001,22063,69457483,45495,-0.010659527033567429,-0.7068829536437988,0.7071475982666016,69457505
07-Apr-2020 19:57:29.658,0.012034496292471886,22063,69457483,45495,-0.010630642995238304,-0.7068827152252197,0.7071487903594971,69457506
07-Apr-2020 19:57:30.658,0.012007862329483032,22063,69457483,45495,-0.010606873780488968,-0.7068886756896973,0.7071436643600464,69457507
07-Apr-2020 19:57:31.658,0.011984935030341148,22063,69457483,45495,-0.010580044239759445,-0.7068921327590942,0.7071411609649658,69457508
07-Apr-2020 19:57:32.658,0.011951269581913948,22063,69457483,45495,-0.010547840967774391,-0.7068840265274048,0.7071501016616821,69457509
07-Apr-2020 19:57:33.658,0.011929212138056755,22063,69457483,45495,-0.010525206103920937,-0.7068837881088257,0.7071511745452881,69457510
07-Apr-2020 19:57:34.658,0.01190277375280857,22063,69457483,45495,-0.010500479489564896,-0.7068930864334106,0.70714271068573,69457511
07-Apr-2020 19:57:35.658,0.01187913492321968,22063,69457483,45495,-0.01047171838581562,-0.7068935632705688,0.7071428298950195,69457512
07-Apr-2020 19:57:36.658,0.011856535449624062,22063,69457483,45495,-0.010447472333908081,-0.706883430480957,0.7071539163589478,69457513
07-Apr-2020 19:57:37.658,0.011823983862996101,22063,69457515,45488,-0.010429151356220245,-0.7068840265274048,0.7071541547775269,69457514
07-Apr-2020 19:57:38.658,0.011801702901721,22063,69457515,45488,-0.010395603254437447,-0.7068959474563599,0.7071430683135986,69457515
07-Apr-2020 19:57:39.658,0.01177595928311348,22063,69457515,45488,-0.010370125994086266,-0.7068933248519897,0.707146406173706,69457516
07-Apr-2020 19:57:40.658,0.01175171323120594,22063,69457515,45488,-0.010356113314628601,-0.7068824768066406,0.7071578502655029,69457517
07-Apr-2020 19:57:41.658,0.011725200340151787,22063,69457515,45488,-0.010325150564312935,-0.7068910598754883,0.7071502208709717,69457518
07-Apr-2020 19:57:42.658,0.011701041832566261,22063,69457515,45488,-0.010293813422322273,-0.706900954246521,0.7071412801742554,69457519
07-Apr-2020 19:57:43.658,0.01167314499616623,22095,69457515,45488,-0.01026902161538601,-0.706893801689148,0.7071493864059448,69457520
07-Apr-2020 19:57:44.658,0.011643793433904648,22095,69457515,45488,-0.010242825374007225,-0.7068860530853271,0.7071577310562134,69457521
07-Apr-2020 19:57:45.658,0.011621858924627304,22095,69457515,45488,-0.010213496163487434,-0.7068942785263062,0.7071505784988403,69457522
07-Apr-2020 19:57:46.658,0.011597681790590286,22095,69457515,45488,-0.010188937187194824,-0.7069008350372314,0.7071447372436523,69457523
07-Apr-2020 19:57:47.658,0.011565294116735458,22095,69457515,45488,-0.010167371481657028,-0.7068924903869629,0.7071535587310791,69457524
07-Apr-2020 19:57:48.658,0.011537980288267136,22095,69457515,45488,-0.010139239951968193,-0.7068877220153809,0.707159161567688,69457525
07-Apr-2020 19:57:49.658,0.011519040912389755,22095,69457515,45488,-0.010120343416929245,-0.7068966627120972,0.7071511745452881,69457526
07-Apr-2020 19:57:50.658,0.011495662853121758,22095,69457515,45488,-0.010091902688145638,-0.706899881362915,0.7071484327316284,69457527
07-Apr-2020 19:57:51.658,0.011461449787020683,22095,69457515,45488,-0.010066509246826172,-0.7068893909454346,0.7071597576141357,69457528
07-Apr-2020 19:57:52.658,0.011437399312853813,22095,69457515,45488,-0.010039173066616058,-0.7068893909454346,0.7071608304977417,69457529
07-Apr-2020 19:57:53.658,0.011414434760808945,22095,69457515,45488,-0.010009339079260826,-0.706903338432312,0.7071475982666016,69457530
07-Apr-2020 19:57:54.658,0.011383742094039917,22095,69457515,45488,-0.009986558929085732,-0.7069028615951538,0.7071489095687866,69457531
07-Apr-2020 19:57:55.658,0.011354036629199982,22095,69457515,45488,-0.009963655844330788,-0.7068936824798584,0.7071588039398193,69457532
07-Apr-2020 19:57:56.658,0.011340716853737831,22095,69457515,45488,-0.009935043752193451,-0.7068963050842285,0.7071568965911865,69457533
07-Apr-2020 19:57:57.658,0.011312341317534447,22095,69457515,45488,-0.009907932952046394,-0.7069063186645508,0.7071478366851807,69457534
07-Apr-2020 19:57:58.658,0.011286687105894089,22095,69457515,45488,-0.009885460138320923,-0.7069029808044434,0.7071517705917358,69457535
07-Apr-2020 19:57:59.658,0.011259716004133224,22095,69457515,45488,-0.009861471131443977,-0.7068910598754883,0.7071641683578491,69457536
07-Apr-2020 19:58:00.658,0.01123206689953804,22095,69457515,45488,-0.00982680730521679,-0.7068973779678345,0.7071588039398193,69457537
07-Apr-2020 19:58:01.658,0.011209230870008469,22095,69457515,45488,-0.00980655662715435,-0.706906795501709,0.7071503400802612,69457538
07-Apr-2020 19:58:02.658,0.011180005967617035,22095,69457515,45488,-0.009784519672393799,-0.7069013118743896,0.7071564197540283,69457539
07-Apr-2020 19:58:03.658,0.011156363412737846,22095,69457515,45488,-0.009757984429597855,-0.7068933248519897,0.7071652412414551,69457540
07-Apr-2020 19:58:04.658,0.011133680120110512,22095,69457515,45488,-0.009727109223604202,-0.7069016695022583,0.7071576118469238,69457541
07-Apr-2020 19:58:05.658,0.011106923222541809,22095,69457515,45488,-0.009702576324343681,-0.7069088220596313,0.7071512937545776,69457542
07-Apr-2020 19:58:06.658,0.011070914566516876,22095,69457515,45488,-0.009684182703495026,-0.7069016695022583,0.7071592807769775,69457543
07-Apr-2020 19:58:07.658,0.011053768917918205,22095,69457515,45488,-0.009650185704231262,-0.7068973779678345,0.7071644067764282,69457544
07-Apr-2020 19:58:08.658,0.011024544015526772,22095,69457515,45488,-0.009627284482121468,-0.7069042921066284,0.7071583271026611,69457545
07-Apr-2020 19:58:09.658,0.010999059304594994,22095,69457547,45495,-0.009601250290870667,-0.7069100141525269,0.7071533203125,69457546
07-Apr-2020 19:58:10.658,0.010973826050758362,22095,69457547,45495,-0.009577676653862,-0.7069028615951538,0.7071610689163208,69457547
07-Apr-2020 19:58:11.658,0.01095152460038662,22095,69457547,45495,-0.00954773835837841,-0.7068991661071777,0.7071652412414551,69457548
07-Apr-2020 19:58:12.658,0.010927138850092888,22095,69457547,45495,-0.009523630142211914,-0.7069083452224731,0.7071568965911865,69457549
07-Apr-2020 19:58:13.658,0.010897079482674599,22095,69457547,45495,-0.009500943124294281,-0.7069097757339478,0.7071563005447388,69457550
07-Apr-2020 19:58:14.658,0.010870896279811859,22095,69457547,45495,-0.00946861319243908,-0.7069013118743896,0.7071657180786133,69457551
07-Apr-2020 19:58:15.658,0.010849196463823318,22127,69457547,45495,-0.009443752467632294,-0.7068994045257568,0.7071681022644043,69457552
07-Apr-2020 19:58:16.658,0.010823361575603485,22127,69457547,45495,-0.00941634550690651,-0.7069083452224731,0.7071599960327148,69457553
07-Apr-2020 19:58:17.658,0.010789569467306137,22127,69457547,45495,-0.009393304586410522,-0.7069113254547119,0.7071579694747925,69457554
07-Apr-2020 19:58:18.658,0.010766400024294853,22127,69457547,45495,-0.009364765137434006,-0.7069042921066284,0.7071653604507446,69457555
07-Apr-2020 19:58:19.658,0.010743934661149979,22127,69457547,45495,-0.009341595694422722,-0.7069040536880493,0.7071664333343506,69457556
07-Apr-2020 19:58:20.658,0.010710801929235458,22127,69457547,45495,-0.00932031124830246,-0.7069123983383179,0.7071588039398193,69457557
07-Apr-2020 19:58:21.658,0.010691933333873749,22127,69457547,45495,-0.009293332695960999,-0.7069134712219238,0.7071585655212402,69457558
07-Apr-2020 19:58:22.658,0.010665463283658028,22127,69457547,45495,-0.00926796905696392,-0.7069031000137329,0.7071695327758789,69457559
07-Apr-2020 19:58:23.658,0.01063714362680912,22127,69457547,45495,-0.009237473830580711,-0.7069061994552612,0.7071670293807983,69457560
07-Apr-2020 19:58:24.658,0.01060987077653408,22127,69457547,45495,-0.009216515347361565,-0.7069141864776611,0.7071598768234253,69457561
07-Apr-2020 19:58:25.658,0.010584307834506035,22127,69457547,45495,-0.009190687909722328,-0.7069116830825806,0.7071630954742432,69457562
07-Apr-2020 19:58:26.658,0.01056002452969551,22127,69457547,45495,-0.009159771725535393,-0.7069042921066284,0.7071713209152222,69457563
07-Apr-2020 19:58:27.658,0.010529274120926857,22127,69457547,45495,-0.009136417880654335,-0.7069066762924194,0.707169771194458,69457564
07-Apr-2020 19:58:28.658,0.010507812723517418,22127,69457547,45495,-0.009115448221564293,-0.706915020942688,0.7071620225906372,69457565
07-Apr-2020 19:58:29.658,0.010485418140888214,22127,69457547,45495,-0.00908343680202961,-0.7069154977798462,0.7071622610092163,69457566
07-Apr-2020 19:58:30.658,0.010463539510965347,22127,69457547,45495,-0.0090599674731493,-0.7069078683853149,0.7071704864501953,69457567
07-Apr-2020 19:58:31.658,0.010437363758683205,22127,69457547,45495,-0.009037349373102188,-0.7069113254547119,0.7071679830551147,69457568
07-Apr-2020 19:58:32.658,0.010405153036117554,22127,69457547,45495,-0.0090105589479208,-0.7069199085235596,0.7071599960327148,69457569
07-Apr-2020 19:58:33.658,0.010380517691373825,22127,69457547,45495,-0.008982785046100616,-0.706916093826294,0.7071646451950073,69457570
07-Apr-2020 19:58:34.658,0.01034747064113617,22127,69457547,45495,-0.00895671732723713,-0.7069100141525269,0.7071715593338013,69457571
07-Apr-2020 19:58:35.658,0.010323377326130867,22127,69457547,45495,-0.008929286152124405,-0.7069119215011597,0.7071704864501953,69457572
07-Apr-2020 19:58:36.658,0.010302521288394928,22127,69457547,45495,-0.008904483169317245,-0.7069202661514282,0.707162618637085,69457573
07-Apr-2020 19:58:37.658,0.010273918509483337,22127,69457547,45495,-0.008872685953974724,-0.7069121599197388,0.7071714401245117,69457574
07-Apr-2020 19:58:38.658,0.010245155543088913,22127,69457547,45495,-0.008856553584337234,-0.7069035768508911,0.7071806192398071,69457575
07-Apr-2020 19:58:39.658,0.010226361453533173,22127,69457547,45495,-0.008827527984976768,-0.7069140672683716,0.7071707248687744,69457576
07-Apr-2020 19:58:40.658,0.01019948162138462,22127,69457547,45495,-0.00880163349211216,-0.7069227695465088,0.7071629762649536,69457577
07-Apr-2020 19:58:41.658,0.010180016979575157,22127,69457579,45488,-0.008779674768447876,-0.7069156169891357,0.7071703672409058,69457578
07-Apr-2020 19:58:42.658,0.010149393230676651,22127,69457579,45488,-0.008760109543800354,-0.7069109678268433,0.7071757316589355,69457579
07-Apr-2020 19:58:43.658,0.010122023522853851,22127,69457579,45488,-0.008728088811039925,-0.7069211006164551,0.7071665525436401,69457580
07-Apr-2020 19:58:44.658,0.01010032556951046,22127,69457579,45488,-0.008699087426066399,-0.706924557685852,0.70716392993927,69457581
07-Apr-2020 19:58:45.658,0.010072195902466774,22127,69457579,45488,-0.008672254160046577,-0.7069131135940552,0.7071759700775146,69457582
07-Apr-2020 19:58:46.658,0.01004018634557724,22127,69457579,45488,-0.008641725406050682,-0.7069106101989746,0.7071794271469116,69457583
07-Apr-2020 19:58:47.658,0.01001928560435772,22159,69457579,45488,-0.00861886516213417,-0.7069200277328491,0.7071701288223267,69457584
07-Apr-2020 19:58:48.658,0.009993031620979309,22159,69457579,45488,-0.008593421429395676,-0.7069231271743774,0.7071678638458252,69457585
07-Apr-2020 19:58:49.658,0.009962936863303185,22159,69457579,45488,-0.008574502542614937,-0.7069110870361328,0.707180380821228,69457586
07-Apr-2020 19:58:50.658,0.009941557422280312,22159,69457579,45488,-0.00854920968413353,-0.7069152593612671,0.7071768045425415,69457587
07-Apr-2020 19:58:51.658,0.009917549788951874,22159,69457579,45488,-0.008525693789124489,-0.7069228887557983,0.7071701288223267,69457588
07-Apr-2020 19:58:52.658,0.00989391840994358,22159,69457579,45488,-0.008496511727571487,-0.7069237232208252,0.7071698904037476,69457589
07-Apr-2020 19:58:53.658,0.009869266301393509,22159,69457579,45488,-0.008473856374621391,-0.7069143056869507,0.7071800231933594,69457590
07-Apr-2020 19:58:54.658,0.009844252839684486,22159,69457579,45488,-0.00844499096274376,-0.7069180011749268,0.707176923751831,69457591
07-Apr-2020 19:58:55.658,0.0098163653165102,22159,69457579,45488,-0.00841432623565197,-0.7069289684295654,0.7071666717529297,69457592
07-Apr-2020 19:58:56.658,0.009786240756511688,22159,69457579,45488,-0.008389078080654144,-0.7069249153137207,0.7071715593338013,69457593
07-Apr-2020 19:58:57.658,0.009757790714502335,22159,69457579,45488,-0.00836327113211155,-0.7069149017333984,0.7071824073791504,69457594
07-Apr-2020 19:58:58.658,0.009733809158205986,22159,69457579,45488,-0.00833534449338913,-0.7069220542907715,0.7071758508682251,69457595
07-Apr-2020 19:58:59.658,0.009711023420095444,22159,69457579,45488,-0.008310101926326752,-0.7069308757781982,0.7071677446365356,69457596
07-Apr-2020 19:59:00.658,0.009686300531029701,22159,69457579,45488,-0.008287914097309113,-0.706924557685852,0.7071740627288818,69457597
07-Apr-2020 19:59:01.658,0.009659705683588982,22159,69457579,45488,-0.008261168375611305,-0.7069181203842163,0.7071813344955444,69457598
07-Apr-2020 19:59:02.658,0.009634789079427719,22159,69457579,45488,-0.008230887353420258,-0.7069262266159058,0.7071741819381714,69457599
07-Apr-2020 19:59:03.658,0.009607993066310883,22159,69457579,45488,-0.008208267390727997,-0.7069323062896729,0.7071688175201416,69457600
07-Apr-2020 19:59:04.658,0.009576225653290749,22159,69457579,45488,-0.008189979940652847,-0.7069227695465088,0.7071787118911743,69457601
07-Apr-2020 19:59:05.658,0.00955471582710743,22159,69457579,45488,-0.00815955176949501,-0.7069222927093506,0.7071799039840698,69457602
07-Apr-2020 19:59:06.658,0.009530365467071533,22159,69457579,45488,-0.008130963891744614,-0.7069299221038818,0.707173228263855,69457603
07-Apr-2020 19:59:07.658,0.009503688663244247,22159,69457579,45488,-0.008108634501695633,-0.7069317102432251,0.7071719169616699,69457604
07-Apr-2020 19:59:08.658,0.00947488285601139,22159,69457579,45488,-0.008075280115008354,-0.7069230079650879,0.7071812152862549,69457605
07-Apr-2020 19:59:09.658,0.009452292695641518,22159,69457579,45488,-0.008052445948123932,-0.7069212198257446,0.7071837186813354,69457606
07-Apr-2020 19:59:10.658,0.00942348875105381,22159,69457579,45488,-0.00802629254758358,-0.7069292068481445,0.7071765661239624,69457607
07-Apr-2020 19:59:11.658,0.009393438696861267,22159,69457579,45488,-0.008008267730474472,-0.7069300413131714,0.7071759700775146,69457608
07-Apr-2020 19:59:12.658,0.009371642023324966,22159,69457579,45488,-0.007985198870301247,-0.7069240808486938,0.7071825265884399,69457609
07-Apr-2020 19:59:13.658,0.009350016713142395,22159,69457611,45495,-0.007954468950629234,-0.7069268226623535,0.707180380821228,69457610
07-Apr-2020 19:59:14.658,0.00932355783879757,22159,69457611,45495,-0.007926221936941147,-0.7069358825683594,0.7071722745895386,69457611
07-Apr-2020 19:59:15.658,0.009300600737333298,22159,69457611,45495,-0.007903028279542923,-0.7069339752197266,0.7071744203567505,69457612
07-Apr-2020 19:59:16.658,0.009271949529647827,22159,69457611,45495,-0.007872749119997025,-0.706926703453064,0.7071825265884399,69457613
07-Apr-2020 19:59:17.658,0.009248606860637665,22159,69457611,45495,-0.007846130058169365,-0.7069274187088013,0.7071824073791504,69457614
07-Apr-2020 19:59:18.658,0.009221522137522697,22159,69457611,45495,-0.007823081687092781,-0.7069323062896729,0.707177996635437,69457615
07-Apr-2020 19:59:19.658,0.009193753823637962,22191,69457611,45495,-0.007796833291649818,-0.7069332599639893,0.7071777582168579,69457616
07-Apr-2020 19:59:20.658,0.009170379489660263,22191,69457611,45495,-0.007768071256577969,-0.7069271802902222,0.7071845531463623,69457617
07-Apr-2020 19:59:21.658,0.009142093360424042,22191,69457611,45495,-0.007746903225779533,-0.7069300413131714,0.7071822881698608,69457618
07-Apr-2020 19:59:22.658,0.009111108258366585,22191,69457611,45495,-0.0077248141169548035,-0.7069375514984131,0.7071754932403564,69457619
07-Apr-2020 19:59:23.658,0.009088635444641113,22191,69457611,45495,-0.007699204608798027,-0.7069318294525146,0.7071818113327026,69457620
07-Apr-2020 19:59:24.658,0.009067179635167122,22191,69457611,45495,-0.0076677920296788216,-0.7069288492202759,0.7071853876113892,69457621
07-Apr-2020 19:59:25.658,0.009039521217346191,22191,69457611,45495,-0.007641023024916649,-0.7069323062896729,0.7071824073791504,69457622
07-Apr-2020 19:59:26.658,0.009013913571834564,22191,69457611,45495,-0.007619801908731461,-0.7069379091262817,0.7071771621704102,69457623
07-Apr-2020 19:59:27.658,0.008987043052911758,22191,69457611,45495,-0.007590597495436668,-0.7069364786148071,0.7071794271469116,69457624
07-Apr-2020 19:59:28.658,0.008962012827396393,22191,69457611,45495,-0.007565303705632687,-0.7069287300109863,0.7071877717971802,69457625
07-Apr-2020 19:59:29.658,0.008933493867516518,22191,69457611,45495,-0.007543051615357399,-0.7069331407546997,0.7071841955184937,69457626
07-Apr-2020 19:59:30.658,0.008909767493605614,22191,69457611,45495,-0.0075153205543756485,-0.7069368362426758,0.7071808576583862,69457627
07-Apr-2020 19:59:31.658,0.008882177993655205,22191,69457611,45495,-0.007484781555831432,-0.7069355249404907,0.7071828842163086,69457628
07-Apr-2020 19:59:32.658,0.00886358879506588,22191,69457611,45495,-0.007464226335287094,-0.7069287300109863,0.7071901559829712,69457629
07-Apr-2020 19:59:33.658,0.008833330124616623,22191,69457611,45495,-0.0074381036683917046,-0.7069355249404907,0.7071839570999146,69457630
07-Apr-2020 19:59:34.658,0.008809613063931465,22191,69457611,45495,-0.00741057563573122,-0.7069412469863892,0.7071789503097534,69457631
07-Apr-2020 19:59:35.658,0.008785132318735123,22191,69457611,45495,-0.007384472526609898,-0.7069368362426758,0.707183837890625,69457632
07-Apr-2020 19:59:36.658,0.008757641538977623,22191,69457611,45495,-0.007363288663327694,-0.706932544708252,0.707188606262207,69457633
07-Apr-2020 19:59:37.658,0.008727794513106346,22191,69457611,45495,-0.0073434701189398766,-0.7069361209869385,0.7071857452392578,69457634
07-Apr-2020 19:59:38.658,0.008706150576472282,22191,69457611,45495,-0.007310209795832634,-0.7069442272186279,0.7071782350540161,69457635
07-Apr-2020 19:59:39.658,0.00867757573723793,22191,69457611,45495,-0.007279715500771999,-0.7069336175918579,0.7071895599365234,69457636
07-Apr-2020 19:59:40.658,0.008655086159706116,22191,69457611,45495,-0.007258855737745762,-0.7069292068481445,0.707194447517395,69457637
07-Apr-2020 19:59:41.658,0.008627958595752716,22191,69457611,45495,-0.0072256214916706085,-0.7069391012191772,0.7071853876113892,69457638
07-Apr-2020 19:59:42.658,0.008602257817983627,22191,69457611,45495,-0.00720109511166811,-0.7069436311721802,0.7071812152862549,69457639
07-Apr-2020 19:59:43.658,0.008575931191444397,22191,69457611,45495,-0.0071786679327487946,-0.7069351673126221,0.7071901559829712,69457640
07-Apr-2020 19:59:44.658,0.008547527715563774,22191,69457611,45495,-0.007155096158385277,-0.706934928894043,0.7071911096572876,69457641
07-Apr-2020 19:59:45.658,0.008523829281330109,22191,69457643,45495,-0.007132948376238346,-0.7069439888000488,0.7071825265884399,69457642
07-Apr-2020 19:59:46.658,0.008497146889567375,22191,69457643,45495,-0.007103039883077145,-0.7069450616836548,0.7071820497512817,69457643
07-Apr-2020 19:59:47.658,0.008470289409160614,22191,69457643,45495,-0.007074886932969093,-0.7069351673126221,0.7071927785873413,69457644
07-Apr-2020 19:59:48.658,0.00844545103609562,22191,69457643,45495,-0.007047551684081554,-0.7069346904754639,0.7071938514709473,69457645
07-Apr-2020 19:59:49.658,0.00841962918639183,22191,69457643,45495,-0.007020855322480202,-0.706945538520813,0.7071834802627563,69457646
07-Apr-2020 19:59:50.658,0.008388848975300789,22191,69457643,45495,-0.006993495859205723,-0.7069427967071533,0.7071869373321533,69457647
07-Apr-2020 19:59:51.658,0.008366011083126068,22223,69457643,45495,-0.006971424445509911,-0.7069346904754639,0.7071951627731323,69457648
07-Apr-2020 19:59:52.658,0.008340651169419289,22223,69457643,45495,-0.006949106231331825,-0.7069394588470459,0.707190990447998,69457649
07-Apr-2020 19:59:53.658,0.008314704522490501,22223,69457643,45495,-0.006927973590791225,-0.7069467306137085,0.7071843147277832,69457650
07-Apr-2020 19:59:54.658,0.008287031203508377,22223,69457643,45495,-0.00689945463091135,-0.7069435119628906,0.7071881294250488,69457651
07-Apr-2020 19:59:55.658,0.008259521797299385,22223,69457643,45495,-0.006869308650493622,-0.7069364786148071,0.7071959972381592,69457652
07-Apr-2020 19:59:56.658,0.008241649717092514,22223,69457643,45495,-0.0068457406014204025,-0.7069402933120728,0.7071924209594727,69457653
07-Apr-2020 19:59:57.658,0.008213013410568237,22223,69457643,45495,-0.006817495450377464,-0.7069461345672607,0.7071871757507324,69457654
07-Apr-2020 19:59:58.658,0.00818391889333725,22223,69457643,45495,-0.006789055652916431,-0.7069426774978638,0.7071912288665771,69457655
07-Apr-2020 19:59:59.658,0.008160358294844627,22223,69457643,45495,-0.006763050332665443,-0.7069369554519653,0.7071975469589233,69457656
07-Apr-2020 20:00:00.658,0.008135268464684486,22223,69457643,45495,-0.006738222204148769,-0.7069449424743652,0.7071901559829712,69457657
07-Apr-2020 20:00:01.658,0.008109567686915398,22223,69457643,45495,-0.006716571748256683,-0.70694899559021,0.707186222076416,69457658
07-Apr-2020 20:00:02.658,0.008082844316959381,22223,69457643,45495,-0.006691453978419304,-0.7069418430328369,0.7071940898895264,69457659
07-Apr-2020 20:00:03.658,0.008060071617364883,22223,69457643,45495,-0.006664375774562359,-0.7069383859634399,0.707197904586792,69457660
07-Apr-2020 20:00:04.658,0.008033918216824532,22223,69457643,45495,-0.006639041937887669,-0.7069451808929443,0.7071918249130249,69457661
07-Apr-2020 20:00:05.658,0.008007807657122612,22223,69457643,45495,-0.006618979386985302,-0.7069478034973145,0.707189679145813,69457662
07-Apr-2020 20:00:06.658,0.007980313152074814,22223,69457643,45495,-0.00659035611897707,-0.7069410085678101,0.7071970701217651,69457663
07-Apr-2020 20:00:07.658,0.00795675627887249,22223,69457643,45495,-0.006564579904079437,-0.7069400548934937,0.7071986198425293,69457664
07-Apr-2020 20:00:08.658,0.007925881072878838,22223,69457643,45495,-0.006538379937410355,-0.7069486379623413,0.7071905136108398,69457665
07-Apr-2020 20:00:09.658,0.007902167737483978,22223,69457643,45495,-0.006511228159070015,-0.7069473266601562,0.7071925401687622,69457666
07-Apr-2020 20:00:10.658,0.00787724182009697,22223,69457643,45495,-0.006482386030256748,-0.7069411277770996,0.707199215888977,69457667
07-Apr-2020 20:00:11.658,0.007855737581849098,22223,69457643,45495,-0.006459820084273815,-0.706939697265625,0.7072010040283203,69457668
07-Apr-2020 20:00:12.658,0.007828427478671074,22223,69457643,45495,-0.006429287604987621,-0.7069483995437622,0.7071932554244995,69457669
07-Apr-2020 20:00:13.658,0.007801521569490433,22223,69457643,45495,-0.006412312388420105,-0.7069480419158936,0.7071939706802368,69457670
07-Apr-2020 20:00:14.658,0.007775929756462574,22223,69457643,45495,-0.00638349074870348,-0.7069443464279175,0.707197904586792,69457671
07-Apr-2020 20:00:15.658,0.007749550975859165,22223,69457643,45495,-0.0063585881143808365,-0.7069469690322876,0.7071958780288696,69457672
07-Apr-2020 20:00:16.658,0.0077203502878546715,22223,69457643,45495,-0.006338729523122311,-0.7069509029388428,0.7071925401687622,69457673
07-Apr-2020 20:00:17.658,0.0076917847618460655,22223,69457675,45488,-0.006310171447694302,-0.7069476842880249,0.7071962356567383,69457674
07-Apr-2020 20:00:18.658,0.007668483071029186,22223,69457675,45488,-0.006280030123889446,-0.7069423198699951,0.7072020769119263,69457675
07-Apr-2020 20:00:19.658,0.007643323391675949,22223,69457675,45488,-0.006250605918467045,-0.7069450616836548,0.7072000503540039,69457676
07-Apr-2020 20:00:20.658,0.007616701535880566,22223,69457675,45488,-0.006227043457329273,-0.7069497108459473,0.7071959972381592,69457677
07-Apr-2020 20:00:21.658,0.007592002861201763,22223,69457675,45488,-0.0061992015689611435,-0.706946611404419,0.7071993350982666,69457678
07-Apr-2020 20:00:22.658,0.007569075562059879,22223,69457675,45488,-0.0061714546754956245,-0.7069443464279175,0.7072020769119263,69457679
07-Apr-2020 20:00:23.658,0.0075421761721372604,22255,69457675,45488,-0.006149045191705227,-0.7069473266601562,0.7071995735168457,69457680
07-Apr-2020 20:00:24.658,0.007517924532294273,22255,69457675,45488,-0.006127786822617054,-0.7069523334503174,0.7071950435638428,69457681
07-Apr-2020 20:00:25.658,0.007492039352655411,22255,69457675,45488,-0.006099780090153217,-0.7069498300552368,0.7071980237960815,69457682
07-Apr-2020 20:00:26.658,0.007466733455657959,22255,69457675,45488,-0.006074513308703899,-0.7069458961486816,0.7072025537490845,69457683
07-Apr-2020 20:00:27.658,0.007438225671648979,22255,69457675,45488,-0.0060510216280817986,-0.7069483995437622,0.7072005271911621,69457684
07-Apr-2020 20:00:28.658,0.007413772866129875,22255,69457675,45488,-0.006027357652783394,-0.7069517374038696,0.7071976661682129,69457685
07-Apr-2020 20:00:29.658,0.007388274185359478,22255,69457675,45488,-0.005994548089802265,-0.7069497108459473,0.7072001695632935,69457686
07-Apr-2020 20:00:30.658,0.007360666058957577,22255,69457675,45488,-0.005968943238258362,-0.7069475650787354,0.707202672958374,69457687
07-Apr-2020 20:00:31.658,0.007334954105317593,22255,69457675,45488,-0.00594680942595005,-0.7069509029388428,0.7072000503540039,69457688
07-Apr-2020 20:00:32.658,0.00730699859559536,22255,69457675,45488,-0.005919908173382282,-0.706954836845398,0.7071964740753174,69457689
07-Apr-2020 20:00:33.658,0.007282402366399765,22255,69457675,45488,-0.005889039486646652,-0.7069486379623413,0.7072033882141113,69457690
07-Apr-2020 20:00:34.658,0.007253923453390598,22255,69457675,45488,-0.005866769701242447,-0.7069472074508667,0.7072052955627441,69457691
07-Apr-2020 20:00:35.658,0.007230990566313267,22255,69457675,45488,-0.005842681974172592,-0.7069522142410278,0.7072004079818726,69457692
07-Apr-2020 20:00:36.658,0.007206992246210575,22255,69457675,45488,-0.005814737640321255,-0.7069520950317383,0.7072011232376099,69457693
07-Apr-2020 20:00:37.658,0.007179724983870983,22255,69457675,45488,-0.0057908473536372185,-0.7069488763809204,0.7072048187255859,69457694
07-Apr-2020 20:00:38.658,0.007154906168580055,22255,69457675,45488,-0.005766220390796661,-0.7069494724273682,0.7072048187255859,69457695
07-Apr-2020 20:00:39.658,0.007128207013010979,22255,69457675,45488,-0.005741930566728115,-0.7069538831710815,0.7072008848190308,69457696
07-Apr-2020 20:00:40.658,0.007103389129042625,22255,69457675,45488,-0.005711584351956844,-0.7069544792175293,0.7072006464004517,69457697
07-Apr-2020 20:00:41.658,0.007076309993863106,22255,69457675,45488,-0.005685956217348576,-0.7069498300552368,0.7072057723999023,69457698
07-Apr-2020 20:00:42.658,0.007045959122478962,22255,69457675,45488,-0.005655305460095406,-0.7069507837295532,0.7072056531906128,69457699
07-Apr-2020 20:00:43.658,0.007022498175501823,22255,69457675,45488,-0.005633404478430748,-0.7069556713104248,0.7072010040283203,69457700
07-Apr-2020 20:00:44.658,0.006999270059168339,22255,69457675,45488,-0.0056076254695653915,-0.7069540023803711,0.7072031497955322,69457701
07-Apr-2020 20:00:45.658,0.006967420689761639,22255,69457675,45488,-0.005581207573413849,-0.7069492340087891,0.707208514213562,69457702
07-Apr-2020 20:00:46.658,0.006940895691514015,22255,69457675,45488,-0.0055579617619514465,-0.7069510221481323,0.7072067260742188,69457703
07-Apr-2020 20:00:47.658,0.006923762150108814,22255,69457675,45488,-0.005538373254239559,-0.7069568634033203,0.707201361656189,69457704
07-Apr-2020 20:00:48.658,0.006895941682159901,22255,69457675,45488,-0.005512690171599388,-0.7069535255432129,0.7072052955627441,69457705
07-Apr-2020 20:00:49.658,0.006871303543448448,22255,69457707,45488,-0.005490218289196491,-0.7069474458694458,0.7072117328643799,69457706
07-Apr-2020 20:00:50.658,0.00684821791946888,22255,69457707,45488,-0.00545947439968586,-0.7069530487060547,0.7072066068649292,69457707
07-Apr-2020 20:00:51.658,0.006825411692261696,22255,69457707,45488,-0.0054336730390787125,-0.7069571018218994,0.7072029113769531,69457708
07-Apr-2020 20:00:52.658,0.006794317625463009,22255,69457707,45488,-0.005404617637395859,-0.7069520950317383,0.7072083950042725,69457709
07-Apr-2020 20:00:53.658,0.00676356814801693,22255,69457707,45488,-0.005375507287681103,-0.7069498300552368,0.7072111368179321,69457710
07-Apr-2020 20:00:54.658,0.0067410897463560104,22255,69457707,45488,-0.005350680090487003,-0.7069554328918457,0.7072060108184814,69457711
07-Apr-2020 20:00:55.658,0.006714869290590286,22287,69457707,45488,-0.005326331593096256,-0.7069587707519531,0.7072032690048218,69457712
07-Apr-2020 20:00:56.658,0.006687447428703308,22287,69457707,45488,-0.005303819663822651,-0.7069536447525024,0.707208514213562,69457713
07-Apr-2020 20:00:57.658,0.006660831160843372,22287,69457707,45488,-0.005275086499750614,-0.7069520950317383,0.7072104215621948,69457714
07-Apr-2020 20:00:58.658,0.006638353690505028,22287,69457707,45488,-0.005250324495136738,-0.7069573402404785,0.7072056531906128,69457715
07-Apr-2020 20:00:59.658,0.006615047343075275,22287,69457707,45488,-0.00523064099252224,-0.70695960521698,0.7072038650512695,69457716
07-Apr-2020 20:01:00.658,0.006590627133846283,22287,69457707,45488,-0.005205519497394562,-0.706955075263977,0.7072088718414307,69457717
07-Apr-2020 20:01:01.658,0.006564590148627758,22287,69457707,45488,-0.005174171179533005,-0.7069549560546875,0.7072094678878784,69457718
07-Apr-2020 20:01:02.658,0.006538037210702896,22287,69457707,45488,-0.005147069692611694,-0.7069582939147949,0.7072063684463501,69457719
07-Apr-2020 20:01:03.658,0.006508971564471722,22287,69457707,45488,-0.005121075548231602,-0.7069573402404785,0.7072080373764038,69457720
07-Apr-2020 20:01:04.658,0.006481205113232136,22287,69457707,45488,-0.005093129351735115,-0.7069523334503174,0.7072134017944336,69457721
07-Apr-2020 20:01:05.658,0.006454360671341419,22287,69457707,45488,-0.00506654754281044,-0.7069524526596069,0.7072136402130127,69457722
07-Apr-2020 20:01:06.658,0.006432145833969116,22287,69457707,45488,-0.005043836310505867,-0.706957221031189,0.7072093486785889,69457723
07-Apr-2020 20:01:07.658,0.006404978223145008,22287,69457707,45488,-0.005022156983613968,-0.7069590091705322,0.7072082757949829,69457724
07-Apr-2020 20:01:08.658,0.006375095807015896,22287,69457707,45488,-0.004992037080228329,-0.7069553136825562,0.7072122097015381,69457725
07-Apr-2020 20:01:09.658,0.006354718469083309,22287,69457707,45488,-0.004964686930179596,-0.7069568634033203,0.7072111368179321,69457726
07-Apr-2020 20:01:10.658,0.006327835842967033,22287,69457707,45488,-0.004940968006849289,-0.7069613933563232,0.7072070837020874,69457727
07-Apr-2020 20:01:11.658,0.006301254965364933,22287,69457707,45488,-0.004915001802146435,-0.7069587707519531,0.7072099447250366,69457728
07-Apr-2020 20:01:12.658,0.006277103908360004,22287,69457707,45488,-0.004886394366621971,-0.7069525718688965,0.7072166204452515,69457729
07-Apr-2020 20:01:13.658,0.006250700913369656,22287,69457707,45488,-0.004861801862716675,-0.7069559097290039,0.7072136402130127,69457730
07-Apr-2020 20:01:14.658,0.006223328411579132,22287,69457707,45488,-0.004837674088776112,-0.7069607973098755,0.7072091102600098,69457731
07-Apr-2020 20:01:15.658,0.00619944091886282,22287,69457707,45488,-0.004814811982214451,-0.7069579362869263,0.7072124481201172,69457732
07-Apr-2020 20:01:16.658,0.006174296140670776,22287,69457707,45488,-0.0047868406400084496,-0.7069554328918457,0.707215428352356,69457733
07-Apr-2020 20:01:17.658,0.006150097586214542,22287,69457707,45488,-0.004759839735925198,-0.7069586515426636,0.7072125673294067,69457734
07-Apr-2020 20:01:18.658,0.006118799559772015,22287,69457707,45488,-0.004738328978419304,-0.7069629430770874,0.707208514213562,69457735
07-Apr-2020 20:01:19.658,0.006095471791923046,22287,69457707,45488,-0.004709909670054913,-0.7069598436355591,0.707211971282959,69457736
07-Apr-2020 20:01:20.658,0.006068541668355465,22287,69457707,45488,-0.004678483121097088,-0.706957221031189,0.7072151899337769,69457737
07-Apr-2020 20:01:21.658,0.006042947061359882,22287,69457739,45495,-0.004651746712625027,-0.7069606781005859,0.7072120904922485,69457738
07-Apr-2020 20:01:22.658,0.006016517989337444,22287,69457739,45495,-0.004628235474228859,-0.7069618701934814,0.7072113752365112,69457739
07-Apr-2020 20:01:23.658,0.005991840735077858,22287,69457739,45495,-0.00460282526910305,-0.706958532333374,0.7072149515151978,69457740
07-Apr-2020 20:01:24.658,0.005968195386230946,22287,69457739,45495,-0.004574722610414028,-0.7069555521011353,0.7072184085845947,69457741
07-Apr-2020 20:01:25.658,0.005942913703620434,22287,69457739,45495,-0.004554051905870438,-0.7069602012634277,0.7072141170501709,69457742
07-Apr-2020 20:01:26.658,0.005916089750826359,22287,69457739,45495,-0.004531601443886757,-0.7069624662399292,0.7072123289108276,69457743
07-Apr-2020 20:01:27.658,0.005892465822398663,22319,69457739,45495,-0.004501662217080593,-0.7069599628448486,0.7072149515151978,69457744
07-Apr-2020 20:01:28.658,0.005865007638931274,22319,69457739,45495,-0.004477077163755894,-0.7069569826126099,0.7072185277938843,69457745
07-Apr-2020 20:01:29.658,0.005834861658513546,22319,69457739,45495,-0.004449876956641674,-0.7069627046585083,0.7072131633758545,69457746
07-Apr-2020 20:01:30.658,0.005811587907373905,22319,69457739,45495,-0.004423811100423336,-0.7069653272628784,0.7072107791900635,69457747
07-Apr-2020 20:01:31.658,0.00578549038618803,22319,69457739,45495,-0.004398082382977009,-0.7069615125656128,0.7072148323059082,69457748
07-Apr-2020 20:01:32.658,0.005758039653301239,22319,69457739,45495,-0.0043690260499715805,-0.7069588899612427,0.7072180509567261,69457749
07-Apr-2020 20:01:33.658,0.0057334573939442635,22319,69457739,45495,-0.004341449588537216,-0.7069648504257202,0.7072125673294067,69457750
07-Apr-2020 20:01:34.658,0.005707737058401108,22319,69457739,45495,-0.004318827763199806,-0.7069649696350098,0.7072125673294067,69457751
07-Apr-2020 20:01:35.658,0.005683667957782745,22319,69457739,45495,-0.004294334910809994,-0.7069582939147949,0.7072196006774902,69457752
07-Apr-2020 20:01:36.658,0.005658198148012161,22319,69457739,45495,-0.004270736128091812,-0.7069578170776367,0.7072205543518066,69457753
07-Apr-2020 20:01:37.658,0.00563405267894268,22319,69457739,45495,-0.0042478833347558975,-0.7069652080535889,0.7072135210037231,69457754
07-Apr-2020 20:01:38.658,0.005604144185781479,22319,69457739,45495,-0.004221947863698006,-0.7069637775421143,0.707215428352356,69457755
07-Apr-2020 20:01:39.658,0.005579977296292782,22319,69457739,45495,-0.004196155816316605,-0.7069582939147949,0.707221269607544,69457756
07-Apr-2020 20:01:40.658,0.005554123781621456,22319,69457739,45495,-0.0041672056540846825,-0.7069611549377441,0.7072187662124634,69457757
07-Apr-2020 20:01:41.658,0.005525817163288593,22319,69457739,45495,-0.00413906667381525,-0.7069671154022217,0.7072131633758545,69457758
07-Apr-2020 20:01:42.659,0.005500761792063713,22319,69457739,45495,-0.004110788926482201,-0.7069652080535889,0.7072155475616455,69457759
07-Apr-2020 20:01:43.659,0.0054740095511078835,22319,69457739,45495,-0.004083698615431786,-0.7069591283798218,0.7072216272354126,69457760
07-Apr-2020 20:01:44.659,0.005451871082186699,22319,69457739,45495,-0.004059148021042347,-0.7069610357284546,0.707220196723938,69457761
07-Apr-2020 20:01:45.659,0.00542677566409111,22319,69457739,45495,-0.0040381355211138725,-0.7069672346115112,0.7072142362594604,69457762
07-Apr-2020 20:01:46.659,0.005401319824159145,22319,69457739,45495,-0.004015886224806309,-0.706965446472168,0.7072162628173828,69457763
07-Apr-2020 20:01:47.659,0.005371659994125366,22319,69457739,45495,-0.003988191485404968,-0.7069603204727173,0.7072218656539917,69457764
07-Apr-2020 20:01:48.659,0.005344820208847523,22319,69457739,45495,-0.00396256148815155,-0.7069644927978516,0.7072180509567261,69457765
07-Apr-2020 20:01:49.659,0.005324322730302811,22319,69457739,45495,-0.0039365338161587715,-0.7069686651229858,0.7072142362594604,69457766
07-Apr-2020 20:01:50.659,0.005296014249324799,22319,69457739,45495,-0.003909283317625523,-0.7069637775421143,0.7072192430496216,69457767
07-Apr-2020 20:01:51.659,0.005268651060760021,22319,69457739,45495,-0.0038827485404908657,-0.706958532333374,0.70722496509552,69457768
07-Apr-2020 20:01:52.659,0.005243374966084957,22319,69457739,45495,-0.003850399050861597,-0.706964373588562,0.7072196006774902,69457769
07-Apr-2020 20:01:53.659,0.005218943580985069,22319,69457771,45488,-0.003828326240181923,-0.7069692611694336,0.7072150707244873,69457770
07-Apr-2020 20:01:54.659,0.005194180645048618,22319,69457771,45488,-0.0038057509809732437,-0.7069652080535889,0.7072193622589111,69457771
07-Apr-2020 20:01:55.659,0.005168222822248936,22319,69457771,45488,-0.0037780944257974625,-0.7069606781005859,0.7072243690490723,69457772
07-Apr-2020 20:01:56.659,0.005142823792994022,22319,69457771,45488,-0.003749830648303032,-0.7069677114486694,0.7072173357009888,69457773
07-Apr-2020 20:01:57.659,0.005117122083902359,22319,69457771,45488,-0.0037302239798009396,-0.7069675922393799,0.7072176933288574,69457774
07-Apr-2020 20:01:58.659,0.005088876001536846,22319,69457771,45488,-0.0037015993148088455,-0.7069655656814575,0.707220196723938,69457775
07-Apr-2020 20:01:59.659,0.005066241137683392,22351,69457771,45488,-0.0036750617437064648,-0.706961989402771,0.7072240114212036,69457776
07-Apr-2020 20:02:00.659,0.005040298216044903,22351,69457771,45488,-0.003648863174021244,-0.7069687843322754,0.7072176933288574,69457777
07-Apr-2020 20:02:01.659,0.005013727582991123,22351,69457771,45488,-0.003621474839746952,-0.7069681882858276,0.7072186470031738,69457778
07-Apr-2020 20:02:02.659,0.004988117143511772,22351,69457771,45488,-0.0035998644307255745,-0.7069622278213501,0.7072248458862305,69457779
07-Apr-2020 20:02:03.659,0.004965577274560928,22351,69457771,45488,-0.003573793452233076,-0.7069624662399292,0.70722496509552,69457780
07-Apr-2020 20:02:04.659,0.004938378930091858,22351,69457771,45488,-0.0035413652658462524,-0.7069681882858276,0.7072196006774902,69457781
07-Apr-2020 20:02:05.659,0.004909800365567207,22351,69457771,45488,-0.003519540186971426,-0.7069681882858276,0.7072198390960693,69457782
07-Apr-2020 20:02:06.659,0.004884092137217522,22351,69457771,45488,-0.003492310643196106,-0.7069621086120605,0.7072263956069946,69457783
07-Apr-2020 20:02:07.659,0.004857041873037815,22351,69457771,45488,-0.0034653376787900925,-0.7069659233093262,0.7072228193283081,69457784
07-Apr-2020 20:02:08.659,0.004833213984966278,22351,69457771,45488,-0.0034421714954078197,-0.7069722414016724,0.7072168588638306,69457785
07-Apr-2020 20:02:09.659,0.004808114841580391,22351,69457771,45488,-0.0034185731783509254,-0.7069716453552246,0.707217812538147,69457786
07-Apr-2020 20:02:10.659,0.004781059920787811,22351,69457771,45488,-0.0033926372416317463,-0.7069665193557739,0.7072229385375977,69457787
07-Apr-2020 20:02:11.659,0.0047606006264686584,22351,69457771,45488,-0.0033629294484853745,-0.7069674730300903,0.7072223424911499,69457788
07-Apr-2020 20:02:12.659,0.004735514521598816,22351,69457771,45488,-0.003339888993650675,-0.7069729566574097,0.7072172164916992,69457789
07-Apr-2020 20:02:13.659,0.0047065382823348045,22351,69457771,45488,-0.003309235442429781,-0.7069668769836426,0.707223653793335,69457790
07-Apr-2020 20:02:14.659,0.004683575592935085,22351,69457771,45488,-0.003283826168626547,-0.7069624662399292,0.7072283029556274,69457791
07-Apr-2020 20:02:15.659,0.004655824974179268,22351,69457771,45488,-0.003260756377130747,-0.7069664001464844,0.7072247266769409,69457792
07-Apr-2020 20:02:16.659,0.0046285297721624374,22351,69457771,45488,-0.0032382584176957607,-0.7069718837738037,0.7072196006774902,69457793
07-Apr-2020 20:02:17.659,0.004603039473295212,22351,69457771,45488,-0.0032143499702215195,-0.7069696187973022,0.7072218656539917,69457794
07-Apr-2020 20:02:18.659,0.00457603856921196,22351,69457771,45488,-0.0031865560449659824,-0.7069649696350098,0.7072267532348633,69457795
07-Apr-2020 20:02:19.659,0.004549550823867321,22351,69457771,45488,-0.0031565711833536625,-0.7069698572158813,0.7072224617004395,69457796
07-Apr-2020 20:02:20.659,0.004526589997112751,22351,69457771,45488,-0.0031338748522102833,-0.7069723606109619,0.7072199583053589,69457797
07-Apr-2020 20:02:21.659,0.004502642899751663,22351,69457771,45488,-0.0031050066463649273,-0.7069673538208008,0.7072255611419678,69457798
07-Apr-2020 20:02:22.659,0.0044731153175234795,22351,69457771,45488,-0.0030784327536821365,-0.7069628238677979,0.7072303295135498,69457799
07-Apr-2020 20:02:23.659,0.004447869956493378,22351,69457771,45488,-0.003052652347832918,-0.7069690227508545,0.7072244882583618,69457800
07-Apr-2020 20:02:24.659,0.004421696998178959,22351,69457771,45488,-0.0030275010503828526,-0.7069735527038574,0.7072198390960693,69457801
07-Apr-2020 20:02:25.659,0.004396836273372173,22351,69457803,45495,-0.003003766294568777,-0.7069687843322754,0.7072248458862305,69457802
07-Apr-2020 20:02:26.659,0.004371223039925098,22351,69457803,45495,-0.0029812329448759556,-0.7069650888442993,0.7072288990020752,69457803
07-Apr-2020 20:02:27.659,0.004344901069998741,22351,69457803,45495,-0.0029509086161851883,-0.706973671913147,0.7072206735610962,69457804
07-Apr-2020 20:02:28.659,0.004318857565522194,22351,69457803,45495,-0.002923686057329178,-0.7069756984710693,0.7072190046310425,69457805
07-Apr-2020 20:02:29.659,0.00429260078817606,22351,69457803,45495,-0.002896795514971018,-0.706967830657959,0.7072271108627319,69457806
07-Apr-2020 20:02:30.659,0.004268638789653778,22351,69457803,45495,-0.0028731906786561012,-0.7069660425186157,0.7072291374206543,69457807
07-Apr-2020 20:02:31.659,0.004248275421559811,22383,69457803,45495,-0.002852201461791992,-0.7069703340530396,0.7072250843048096,69457808
07-Apr-2020 20:02:32.659,0.004219728522002697,22383,69457803,45495,-0.002824952360242605,-0.7069715261459351,0.7072241306304932,69457809
07-Apr-2020 20:02:33.659,0.004191122017800808,22383,69457803,45495,-0.0028015021234750748,-0.706965446472168,0.7072303295135498,69457810
07-Apr-2020 20:02:34.659,0.004167075268924236,22383,69457803,45495,-0.0027733067981898785,-0.7069664001464844,0.707229733467102,69457811
07-Apr-2020 20:02:35.659,0.0041429875418543816,22383,69457803,45495,-0.002748074010014534,-0.7069727182388306,0.707223653793335,69457812
07-Apr-2020 20:02:36.659,0.004117146134376526,22383,69457803,45495,-0.002722722478210926,-0.7069728374481201,0.7072238922119141,69457813
07-Apr-2020 20:02:37.659,0.00408728513866663,22383,69457803,45495,-0.0026902230456471443,-0.7069668769836426,0.7072302103042603,69457814
07-Apr-2020 20:02:38.659,0.004065445624291897,22383,69457803,45495,-0.00266703637316823,-0.7069648504257202,0.7072324752807617,69457815
07-Apr-2020 20:02:39.659,0.004043832421302795,22383,69457803,45495,-0.002643314655870199,-0.7069724798202515,0.7072248458862305,69457816
07-Apr-2020 20:02:40.659,0.004011181183159351,22383,69457803,45495,-0.0026196311227977276,-0.7069706916809082,0.7072268724441528,69457817
07-Apr-2020 20:02:41.659,0.003986818715929985,22383,69457803,45495,-0.002595720812678337,-0.7069634199142456,0.7072343826293945,69457818
07-Apr-2020 20:02:42.659,0.003963756375014782,22383,69457803,45495,-0.002567739225924015,-0.7069686651229858,0.707229495048523,69457819
07-Apr-2020 20:02:43.659,0.00393800251185894,22383,69457803,45495,-0.0025416272692382336,-0.7069756984710693,0.7072227001190186,69457820
07-Apr-2020 20:02:44.659,0.0039123231545090675,22383,69457803,45495,-0.002513669431209564,-0.7069710493087769,0.7072274684906006,69457821
07-Apr-2020 20:02:45.659,0.003884493838995695,22383,69457803,45495,-0.0024883756414055824,-0.7069650888442993,0.7072337865829468,69457822
07-Apr-2020 20:02:46.659,0.0038587795570492744,22383,69457803,45495,-0.002459135837852955,-0.7069722414016724,0.7072269916534424,69457823
07-Apr-2020 20:02:47.659,0.00383447902277112,22383,69457803,45495,-0.002439743373543024,-0.7069764137268066,0.7072224617004395,69457824
07-Apr-2020 20:02:48.659,0.003801606595516205,22383,69457803,45495,-0.0024092798121273518,-0.7069717645645142,0.7072281837463379,69457825
07-Apr-2020 20:02:49.659,0.003778316080570221,22383,69457803,45495,-0.0023833592422306538,-0.7069647312164307,0.7072352170944214,69457826
07-Apr-2020 20:02:50.659,0.0037564695812761784,22383,69457803,45495,-0.0023599043488502502,-0.7069705724716187,0.7072292566299438,69457827
07-Apr-2020 20:02:51.659,0.0037287166342139244,22383,69457803,45495,-0.0023369002155959606,-0.7069748640060425,0.7072252035140991,69457828
07-Apr-2020 20:02:52.659,0.003701020497828722,22383,69457803,45495,-0.002301073633134365,-0.7069689035415649,0.7072315216064453,69457829
07-Apr-2020 20:02:53.659,0.0036793979816138744,22383,69457803,45495,-0.0022802408784627914,-0.7069648504257202,0.70723557472229,69457830
07-Apr-2020 20:02:54.659,0.0036549214273691177,22383,69457803,45495,-0.002253312151879072,-0.7069723606109619,0.7072286605834961,69457831
07-Apr-2020 20:02:55.659,0.0036271116696298122,22383,69457803,45495,-0.0022339392453432083,-0.7069765329360962,0.7072246074676514,69457832
07-Apr-2020 20:02:56.659,0.0035998383536934853,22383,69457803,45495,-0.0022093807347118855,-0.7069684267044067,0.7072328329086304,69457833
07-Apr-2020 20:02:57.659,0.003573361784219742,22383,69457835,45488,-0.002178058959543705,-0.7069689035415649,0.7072324752807617,69457834
07-Apr-2020 20:02:58.659,0.0035480568185448647,22383,69457835,45488,-0.002152565401047468,-0.7069765329360962,0.7072248458862305,69457835
07-Apr-2020 20:02:59.659,0.0035225735045969486,22383,69457835,45488,-0.0021284911781549454,-0.706974983215332,0.7072266340255737,69457836
07-Apr-2020 20:03:00.659,0.003498427104204893,22383,69457835,45488,-0.0021008607000112534,-0.7069664001464844,0.7072353363037109,69457837
07-Apr-2020 20:03:01.659,0.003474361728876829,22383,69457835,45488,-0.0020709331147372723,-0.7069680690765381,0.707234263420105,69457838
07-Apr-2020 20:03:02.659,0.0034479238092899323,22383,69457835,45488,-0.002050031442195177,-0.7069767713546753,0.7072256803512573,69457839
07-Apr-2020 20:03:03.659,0.0034165633842349052,22415,69457835,45488,-0.002025231719017029,-0.7069752216339111,0.7072274684906006,69457840
07-Apr-2020 20:03:04.659,0.003391294740140438,22415,69457835,45488,-0.001992600504308939,-0.7069703340530396,0.7072325944900513,69457841
07-Apr-2020 20:03:05.659,0.0033697690814733505,22415,69457835,45488,-0.0019717742688953876,-0.7069711685180664,0.7072317600250244,69457842
07-Apr-2020 20:03:06.659,0.0033418000675737858,22415,69457835,45488,-0.0019487848039716482,-0.7069767713546753,0.7072265148162842,69457843
07-Apr-2020 20:03:07.659,0.0033156629651784897,22415,69457835,45488,-0.0019230840262025595,-0.7069731950759888,0.7072303295135498,69457844
07-Apr-2020 20:03:08.659,0.0032928986474871635,22415,69457835,45488,-0.0018906209152191877,-0.706966757774353,0.7072371244430542,69457845
07-Apr-2020 20:03:09.659,0.0032659280113875866,22415,69457835,45488,-0.0018645587842911482,-0.7069700956344604,0.7072339057922363,69457846
07-Apr-2020 20:03:10.659,0.003240359015762806,22415,69457835,45488,-0.0018447041511535645,-0.7069751024246216,0.7072290182113647,69457847
07-Apr-2020 20:03:11.659,0.0032113147899508476,22415,69457835,45488,-0.0018195940647274256,-0.7069716453552246,0.7072327136993408,69457848
07-Apr-2020 20:03:12.659,0.0031900350004434586,22415,69457835,45488,-0.001792368246242404,-0.7069686651229858,0.70723557472229,69457849
07-Apr-2020 20:03:13.659,0.0031622634269297123,22415,69457835,45488,-0.0017683329060673714,-0.706973671913147,0.707230806350708,69457850
07-Apr-2020 20:03:14.659,0.003136688843369484,22415,69457835,45488,-0.0017443145625293255,-0.7069777250289917,0.7072268724441528,69457851
07-Apr-2020 20:03:15.659,0.0031128479167819023,22415,69457835,45488,-0.0017157266847789288,-0.7069723606109619,0.7072324752807617,69457852
07-Apr-2020 20:03:16.659,0.003085704054683447,22415,69457835,45488,-0.0016757214907556772,-0.7069687843322754,0.7072365283966064,69457853
07-Apr-2020 20:03:17.659,0.0030558165162801743,22415,69457835,45488,-0.001658175839111209,-0.7069731950759888,0.7072322368621826,69457854
07-Apr-2020 20:03:18.659,0.003032844513654709,22415,69457835,45488,-0.001637434121221304,-0.7069766521453857,0.7072288990020752,69457855
07-Apr-2020 20:03:19.659,0.0030047926120460033,22415,69457835,45488,-0.0016141743399202824,-0.7069698572158813,0.7072359323501587,69457856
07-Apr-2020 20:03:20.659,0.002980924677103758,22415,69457835,45488,-0.0015843012370169163,-0.7069684267044067,0.7072373628616333,69457857
07-Apr-2020 20:03:21.659,0.002952698152512312,22415,69457835,45488,-0.001556972973048687,-0.7069747447967529,0.7072314023971558,69457858
07-Apr-2020 20:03:22.659,0.002928531263023615,22415,69457835,45488,-0.0015352217014878988,-0.7069755792617798,0.7072304487228394,69457859
07-Apr-2020 20:03:23.659,0.002907047513872385,22415,69457835,45488,-0.0015058121643960476,-0.7069715261459351,0.7072349786758423,69457860
07-Apr-2020 20:03:24.659,0.00288109527900815,22415,69457835,45488,-0.0014800666831433773,-0.7069708108901978,0.70723557472229,69457861
07-Apr-2020 20:03:25.659,0.002853169571608305,22415,69457835,45488,-0.0014543801080435514,-0.7069748640060425,0.7072316408157349,69457862
07-Apr-2020 20:03:26.659,0.002826495561748743,22415,69457835,45488,-0.001430228352546692,-0.7069745063781738,0.7072321176528931,69457863
07-Apr-2020 20:03:27.659,0.002800948917865753,22415,69457835,45488,-0.0014025294221937656,-0.7069710493087769,0.7072358131408691,69457864
07-Apr-2020 20:03:28.659,0.0027751903980970383,22415,69457835,45488,-0.0013804726768285036,-0.7069728374481201,0.7072341442108154,69457865
07-Apr-2020 20:03:29.659,0.0027467207983136177,22415,69457867,45488,-0.0013571970630437136,-0.7069774866104126,0.7072296142578125,69457866
07-Apr-2020 20:03:30.659,0.002725515980273485,22415,69457867,45488,-0.001327413134276867,-0.7069767713546753,0.7072305679321289,69457867
07-Apr-2020 20:03:31.659,0.0027002105489373207,22415,69457867,45488,-0.001296649919822812,-0.706969141960144,0.7072384357452393,69457868
07-Apr-2020 20:03:32.659,0.0026720170862972736,22415,69457867,45488,-0.0012691516894847155,-0.7069698572158813,0.7072378396987915,69457869
07-Apr-2020 20:03:33.659,0.002649859990924597,22415,69457867,45488,-0.001244818326085806,-0.7069762945175171,0.7072315216064453,69457870
07-Apr-2020 20:03:34.659,0.00261943181976676,22415,69457867,45488,-0.0012205042876303196,-0.7069745063781738,0.7072334289550781,69457871
07-Apr-2020 20:03:35.659,0.0025893221609294415,22447,69457867,45488,-0.00119393365457654,-0.7069704532623291,0.707237720489502,69457872
07-Apr-2020 20:03:36.659,0.00256539648398757,22447,69457867,45488,-0.001167941140010953,-0.7069724798202515,0.7072358131408691,69457873
07-Apr-2020 20:03:37.659,0.0025413096882402897,22447,69457867,45488,-0.0011461786925792694,-0.7069803476333618,0.7072281837463379,69457874
07-Apr-2020 20:03:38.659,0.0025182999670505524,22447,69457867,45488,-0.0011209968943148851,-0.706976056098938,0.7072324752807617,69457875
07-Apr-2020 20:03:39.659,0.0024938443675637245,22447,69457867,45488,-0.0010921633802354336,-0.7069714069366455,0.7072372436523438,69457876
07-Apr-2020 20:03:40.659,0.002467137761414051,22447,69457867,45488,-0.0010610243771225214,-0.7069779634475708,0.7072309255599976,69457877
07-Apr-2020 20:03:41.659,0.002442791126668453,22447,69457867,45488,-0.0010404004715383053,-0.7069796323776245,0.707229495048523,69457878
07-Apr-2020 20:03:42.659,0.00241595646366477,22447,69457867,45488,-0.001014810986816883,-0.7069735527038574,0.70723557472229,69457879
07-Apr-2020 20:03:43.659,0.0023874961771070957,22447,69457867,45488,-9.88984713330865E-4,-0.7069711685180664,0.7072380781173706,69457880
07-Apr-2020 20:03:44.659,0.002360424492508173,22447,69457867,45488,-9.575879666954279E-4,-0.7069766521453857,0.7072327136993408,69457881
07-Apr-2020 20:03:45.659,0.002336847595870495,22447,69457867,45488,-9.340272517874837E-4,-0.7069797515869141,0.707229733467102,69457882
07-Apr-2020 20:03:46.659,0.0023102425038814545,22447,69457867,45488,-9.092112304642797E-4,-0.7069740295410156,0.7072356939315796,69457883
07-Apr-2020 20:03:47.659,0.0022853179834783077,22447,69457867,45488,-8.829097496345639E-4,-0.7069698572158813,0.7072396278381348,69457884
07-Apr-2020 20:03:48.659,0.00226224260404706,22447,69457867,45488,-8.52862955071032E-4,-0.7069767713546753,0.7072328329086304,69457885
07-Apr-2020 20:03:49.659,0.002235039137303829,22447,69457867,45488,-8.337870240211487E-4,-0.706979513168335,0.7072302103042603,69457886
07-Apr-2020 20:03:50.659,0.0022058417089283466,22447,69457867,45488,-8.09485325589776E-4,-0.7069758176803589,0.7072340250015259,69457887
07-Apr-2020 20:03:51.659,0.0021790675818920135,22447,69457867,45488,-7.829995593056083E-4,-0.706973671913147,0.7072364091873169,69457888
07-Apr-2020 20:03:52.659,0.0021562776528298855,22447,69457867,45488,-7.576470961794257E-4,-0.7069797515869141,0.7072304487228394,69457889
07-Apr-2020 20:03:53.659,0.0021298215724527836,22447,69457867,45488,-7.302818121388555E-4,-0.7069792747497559,0.7072311639785767,69457890
07-Apr-2020 20:03:54.659,0.0021048346534371376,22447,69457867,45488,-7.026683306321502E-4,-0.7069710493087769,0.7072393894195557,69457891
07-Apr-2020 20:03:55.659,0.0020799734629690647,22447,69457867,45488,-6.721909157931805E-4,-0.706972599029541,0.7072378396987915,69457892
07-Apr-2020 20:03:56.659,0.002053541596978903,22447,69457867,45488,-6.495541892945766E-4,-0.7069790363311768,0.7072316408157349,69457893
07-Apr-2020 20:03:57.659,0.002028267364948988,22447,69457867,45488,-6.275607738643885E-4,-0.7069770097732544,0.7072337865829468,69457894
07-Apr-2020 20:03:58.659,0.002000186126679182,22447,69457867,45488,-6.014867685735226E-4,-0.7069743871688843,0.707236647605896,69457895
07-Apr-2020 20:03:59.659,0.0019751801155507565,22447,69457867,45488,-5.727779353037477E-4,-0.7069783210754395,0.7072327136993408,69457896
07-Apr-2020 20:04:00.659,0.0019487966783344746,22447,69457867,45488,-5.52942743524909E-4,-0.7069826126098633,0.7072281837463379,69457897
07-Apr-2020 20:04:01.659,0.0019239194225519896,22447,69457899,45488,-5.250441608950496E-4,-0.7069783210754395,0.7072325944900513,69457898
07-Apr-2020 20:04:02.659,0.0018965336494147778,22447,69457899,45488,-4.949738504365087E-4,-0.7069737911224365,0.7072373628616333,69457899
07-Apr-2020 20:04:03.659,0.0018736228812485933,22447,69457899,45488,-4.685790045186877E-4,-0.7069766521453857,0.7072343826293945,69457900
07-Apr-2020 20:04:04.659,0.0018484140746295452,22447,69457899,45488,-4.4530245941132307E-4,-0.7069783210754395,0.7072329521179199,69457901
07-Apr-2020 20:04:05.659,0.001821036683395505,22447,69457899,45488,-4.2113318340852857E-4,-0.706974983215332,0.7072364091873169,69457902
07-Apr-2020 20:04:06.659,0.0017964355647563934,22447,69457899,45488,-3.943452029488981E-4,-0.7069747447967529,0.7072367668151855,69457903
07-Apr-2020 20:04:07.659,0.0017681880854070187,22479,69457899,45488,-3.694979823194444E-4,-0.7069797515869141,0.7072319984436035,69457904
07-Apr-2020 20:04:08.659,0.0017394605092704296,22479,69457899,45488,-3.464173059910536E-4,-0.7069803476333618,0.7072315216064453,69457905
07-Apr-2020 20:04:09.659,0.0017166484612971544,22479,69457899,45488,-3.193545853719115E-4,-0.706979513168335,0.7072322368621826,69457906
07-Apr-2020 20:04:10.659,0.0016948170959949493,22479,69457899,45488,-2.909526228904724E-4,-0.7069778442382812,0.7072339057922363,69457907
07-Apr-2020 20:04:11.659,0.001668551005423069,22479,69457899,45488,-2.632261603139341E-4,-0.7069793939590454,0.7072327136993408,69457908
07-Apr-2020 20:04:12.659,0.0016450919210910797,22479,69457899,45488,-2.433907939121127E-4,-0.7069804668426514,0.7072312831878662,69457909
07-Apr-2020 20:04:13.659,0.001616238383576274,22479,69457899,45488,-2.1613686112686992E-4,-0.7069783210754395,0.7072335481643677,69457910
07-Apr-2020 20:04:14.659,0.0015901194419711828,22479,69457899,45488,-1.8797922530211508E-4,-0.706977128982544,0.7072350978851318,69457911
07-Apr-2020 20:04:15.659,0.001562595134600997,22479,69457899,45488,-1.6451379633508623E-4,-0.7069799900054932,0.7072321176528931,69457912
07-Apr-2020 20:04:16.659,0.0015362021513283253,22479,69457899,45488,-1.4128070324659348E-4,-0.7069802284240723,0.707231879234314,69457913
07-Apr-2020 20:04:17.659,0.0015095332637429237,22479,69457899,45488,-1.1141311551909894E-4,-0.7069790363311768,0.7072333097457886,69457914
07-Apr-2020 20:04:18.659,0.0014856685884296894,22479,69457899,45488,-8.237639849539846E-5,-0.7069778442382812,0.7072346210479736,69457915
07-Apr-2020 20:04:19.659,0.001459810882806778,22479,69457899,45488,-5.9664926084224135E-5,-0.7069801092147827,0.7072321176528931,69457916
07-Apr-2020 20:04:20.659,0.0014344537630677223,22479,69457899,45488,-3.910398663720116E-5,-0.7069814205169678,0.707230806350708,69457917
07-Apr-2020 20:04:21.659,0.001408227952197194,22479,69457899,45488,-9.227860573446378E-6,-0.706979513168335,0.7072330713272095,69457918
07-Apr-2020 20:04:22.659,0.0013840771280229092,22479,69457899,45488,1.5579327737214044E-5,-0.7069789171218872,0.7072334289550781,69457919
07-Apr-2020 20:04:23.659,0.001356242224574089,22479,69457899,45488,3.823461156571284E-5,-0.7069796323776245,0.7072328329086304,69457920
07-Apr-2020 20:04:24.659,0.0013342900201678276,22479,69457899,45488,6.14747405052185E-5,-0.706979513168335,0.7072329521179199,69457921
07-Apr-2020 20:04:25.659,0.0013105242978781462,22479,69457899,45488,9.85889055300504E-5,-0.70698082447052,0.7072317600250244,69457922
07-Apr-2020 20:04:26.659,0.0012796064838767052,22479,69457899,45488,1.1886112042702734E-4,-0.7069796323776245,0.7072329521179199,69457923
07-Apr-2020 20:04:27.659,0.0012565951328724623,22479,69457899,45488,1.4059283421374857E-4,-0.7069811820983887,0.7072315216064453,69457924
07-Apr-2020 20:04:28.659,0.0012316475622355938,22479,69457899,45488,1.6873725689947605E-4,-0.7069826126098633,0.7072300910949707,69457925
07-Apr-2020 20:04:29.659,0.0012064375914633274,22479,69457899,45488,1.9367021741345525E-4,-0.7069821357727051,0.7072304487228394,69457926
07-Apr-2020 20:04:30.659,0.0011753728613257408,22479,69457899,45488,2.1593159181065857E-4,-0.7069815397262573,0.7072312831878662,69457927
07-Apr-2020 20:04:31.659,0.0011501323897391558,22479,69457899,45488,2.4091452360153198E-4,-0.7069833278656006,0.707229495048523,69457928
07-Apr-2020 20:04:32.659,0.001125855604186654,22479,69457899,45488,2.6881013764068484E-4,-0.7069830894470215,0.7072298526763916,69457929
07-Apr-2020 20:04:33.659,0.0010979962535202503,22479,69457931,45495,2.9930128948763013E-4,-0.7069778442382812,0.7072350978851318,69457930
07-Apr-2020 20:04:34.659,0.0010727131739258766,22479,69457931,45495,3.256756463088095E-4,-0.706979513168335,0.7072335481643677,69457931
07-Apr-2020 20:04:35.659,0.001047816127538681,22479,69457931,45495,3.5252049565315247E-4,-0.7069810628890991,0.7072319984436035,69457932
07-Apr-2020 20:04:36.659,0.0010251181665807962,22479,69457931,45495,3.751625190488994E-4,-0.7069811820983887,0.707231879234314,69457933
07-Apr-2020 20:04:37.659,9.954506531357765E-4,22479,69457931,45495,4.023671499453485E-4,-0.7069785594940186,0.7072343826293945,69457934
07-Apr-2020 20:04:38.659,9.714220650494099E-4,22479,69457931,45495,4.208095488138497E-4,-0.7069813013076782,0.7072316408157349,69457935
07-Apr-2020 20:04:39.659,9.455325780436397E-4,22511,69457931,45495,4.43578464910388E-4,-0.706985354423523,0.7072277069091797,69457936
07-Apr-2020 20:04:40.659,9.174951119348407E-4,22511,69457931,45495,4.735117545351386E-4,-0.7069827318191528,0.7072303295135498,69457937
07-Apr-2020 20:04:41.659,8.953635115176439E-4,22511,69457931,45495,4.989741137251258E-4,-0.7069796323776245,0.7072334289550781,69457938
07-Apr-2020 20:04:42.659,8.725739317014813E-4,22511,69457931,45495,5.257960874587297E-4,-0.7069815397262573,0.7072316408157349,69457939
07-Apr-2020 20:04:43.659,8.470342727378011E-4,22511,69457931,45495,5.485629662871361E-4,-0.7069840431213379,0.7072291374206543,69457940
07-Apr-2020 20:04:44.659,8.167105261236429E-4,22511,69457931,45495,5.82162057980895E-4,-0.7069835662841797,0.707229733467102,69457941
07-Apr-2020 20:04:45.659,7.880720077082515E-4,22511,69457931,45495,6.084964843466878E-4,-0.7069810628890991,0.7072322368621826,69457942
07-Apr-2020 20:04:46.659,7.609440945088863E-4,22511,69457931,45495,6.333146011456847E-4,-0.7069838047027588,0.7072292566299438,69457943
07-Apr-2020 20:04:47.659,7.363000186160207E-4,22511,69457931,45495,6.571635603904724E-4,-0.7069854736328125,0.7072278261184692,69457944
07-Apr-2020 20:04:48.659,7.105988916009665E-4,22511,69457931,45495,6.895442493259907E-4,-0.706985354423523,0.7072275876998901,69457945
07-Apr-2020 20:04:49.659,6.865537725389004E-4,22511,69457931,45495,7.068408885970712E-4,-0.7069805860519409,0.7072324752807617,69457946
07-Apr-2020 20:04:50.659,6.611960707232356E-4,22511,69457931,45495,7.314921822398901E-4,-0.7069813013076782,0.7072317600250244,69457947
07-Apr-2020 20:04:51.659,6.37240125797689E-4,22511,69457931,45495,7.571929600089788E-4,-0.706983208656311,0.7072299718856812,69457948
07-Apr-2020 20:04:52.659,6.104414351284504E-4,22511,69457931,45495,7.8209163621068E-4,-0.7069820165634155,0.7072311639785767,69457949
07-Apr-2020 20:04:53.659,5.827206186950207E-4,22511,69457931,45495,8.102578576654196E-4,-0.70698082447052,0.7072322368621826,69457950
07-Apr-2020 20:04:54.659,5.589232314378023E-4,22511,69457931,45495,8.34894715808332E-4,-0.7069836854934692,0.7072293758392334,69457951
07-Apr-2020 20:04:55.659,5.307110259309411E-4,22511,69457931,45495,8.64163157530129E-4,-0.7069858312606812,0.7072271108627319,69457952
07-Apr-2020 20:04:56.659,5.041873082518578E-4,22511,69457931,45495,8.939836407080293E-4,-0.7069846391677856,0.7072285413742065,69457953
07-Apr-2020 20:04:57.659,4.801492905244231E-4,22511,69457931,45495,9.25180152989924E-4,-0.7069867849349976,0.7072263956069946,69457954
07-Apr-2020 20:04:58.659,4.5424175914376974E-4,22511,69457931,45495,9.476132690906525E-4,-0.7069864273071289,0.7072263956069946,69457955
07-Apr-2020 20:04:59.659,4.2956747347489E-4,22511,69457931,45495,9.637537878006697E-4,-0.7069861888885498,0.7072266340255737,69457956
07-Apr-2020 20:05:00.659,4.0029623778536916E-4,22511,69457931,45495,9.904603939503431E-4,-0.706983208656311,0.707229733467102,69457957
07-Apr-2020 20:05:01.659,3.7411280209198594E-4,22511,69457931,45495,0.001015898771584034,-0.7069817781448364,0.7072312831878662,69457958
07-Apr-2020 20:05:02.659,3.5025470424443483E-4,22511,69457931,45495,0.0010374255944043398,-0.7069859504699707,0.7072271108627319,69457959
07-Apr-2020 20:05:03.659,3.227702691219747E-4,22511,69457931,45495,0.0010678509715944529,-0.7069859504699707,0.7072271108627319,69457960
07-Apr-2020 20:05:04.659,2.970233326777816E-4,22511,69457931,45495,0.0010971676092594862,-0.7069816589355469,0.7072312831878662,69457961
07-Apr-2020 20:05:05.659,2.743733348324895E-4,22511,69457963,45488,0.0011232648976147175,-0.7069830894470215,0.7072298526763916,69457962
07-Apr-2020 20:05:06.659,2.4627731181681156E-4,22511,69457963,45488,0.0011493293568491936,-0.7069848775863647,0.7072280645370483,69457963
07-Apr-2020 20:05:07.659,2.1950146765448153E-4,22511,69457963,45488,0.0011782648507505655,-0.7069858312606812,0.7072271108627319,69457964
07-Apr-2020 20:05:08.659,1.9522439106367528E-4,22511,69457963,45488,0.0012031777296215296,-0.7069847583770752,0.7072280645370483,69457965
07-Apr-2020 20:05:09.659,1.685859460849315E-4,22511,69457963,45488,0.001221502898260951,-0.7069849967956543,0.7072279453277588,69457966
07-Apr-2020 20:05:10.659,1.418984611518681E-4,22511,69457963,45488,0.0012446853797882795,-0.7069875001907349,0.7072255611419678,69457967
07-Apr-2020 20:05:11.659,1.1494637874420732E-4,22543,69457963,45488,0.0012694133911281824,-0.7069880962371826,0.7072248458862305,69457968
07-Apr-2020 20:05:12.659,8.958503894973546E-5,22543,69457963,45488,0.001300228526815772,-0.7069846391677856,0.7072279453277588,69457969
07-Apr-2020 20:05:13.659,6.481018499471247E-5,22543,69457963,45488,0.001321746502071619,-0.7069830894470215,0.7072296142578125,69457970
07-Apr-2020 20:05:14.659,3.777576785068959E-5,22543,69457963,45488,0.0013498382177203894,-0.7069849967956543,0.7072277069091797,69457971
07-Apr-2020 20:05:15.659,1.4524295693263412E-5,22543,69457963,45488,0.0013798600994050503,-0.7069846391677856,0.7072278261184692,69457972
07-Apr-2020 20:05:16.659,1.390902980347164E-5,22543,69457963,45488,-0.0014070221222937107,0.7069820165634155,-0.7072303295135498,69457973
07-Apr-2020 20:05:17.659,3.8741571188438684E-5,22543,69457963,45488,-0.0014291589614003897,0.7069829702377319,-0.7072291374206543,69457974
07-Apr-2020 20:05:18.659,6.651750300079584E-5,22543,69457963,45488,-0.0014546364545822144,0.7069861888885498,-0.7072259187698364,69457975
07-Apr-2020 20:05:19.659,9.100965689867735E-5,22543,69457963,45488,-0.0014842196833342314,0.7069854736328125,-0.7072268724441528,69457976
07-Apr-2020 20:05:20.659,1.1624555918388069E-4,22543,69457963,45488,-0.0015060990117490292,0.7069839239120483,-0.7072281837463379,69457977
07-Apr-2020 20:05:21.659,1.4171403017826378E-4,22543,69457963,45488,-0.0015310831367969513,0.7069852352142334,-0.7072269916534424,69457978
07-Apr-2020 20:05:22.659,1.6143172979354858E-4,22543,69457963,45488,-0.0015543634071946144,0.7069884538650513,-0.707223653793335,69457979
07-Apr-2020 20:05:23.659,1.9006661023013294E-4,22543,69457963,45488,-0.0015813992358744144,0.7069848775863647,-0.7072271108627319,69457980
07-Apr-2020 20:05:24.659,2.183797478210181E-4,22543,69457963,45488,-0.001606273464858532,0.7069833278656006,-0.7072283029556274,69457981
07-Apr-2020 20:05:25.659,2.436055801808834E-4,22543,69457963,45488,-0.0016300275456160307,0.7069848775863647,-0.7072269916534424,69457982
07-Apr-2020 20:05:26.659,2.7236028108745813E-4,22543,69457963,45488,-0.0016585213597863913,0.7069860696792603,-0.7072257995605469,69457983
07-Apr-2020 20:05:27.659,2.971875946968794E-4,22543,69457963,45488,-0.0016825688071548939,0.7069836854934692,-0.7072281837463379,69457984
07-Apr-2020 20:05:28.659,3.2076291972771287E-4,22543,69457963,45488,-0.001708406489342451,0.7069814205169678,-0.7072303295135498,69457985
07-Apr-2020 20:05:29.659,3.48644913174212E-4,22543,69457963,45488,-0.0017329466063529253,0.7069841623306274,-0.7072277069091797,69457986
07-Apr-2020 20:05:30.659,3.7609448190778494E-4,22543,69457963,45488,-0.0017589644994586706,0.7069858312606812,-0.7072255611419678,69457987
07-Apr-2020 20:05:31.659,4.023645888082683E-4,22543,69457963,45488,-0.001788782887160778,0.706986665725708,-0.7072246074676514,69457988
07-Apr-2020 20:05:32.659,4.3024716433137655E-4,22543,69457963,45488,-0.0018110969103872776,0.706983208656311,-0.7072279453277588,69457989
07-Apr-2020 20:05:33.659,4.5347859850153327E-4,22543,69457963,45488,-0.0018340409733355045,0.7069858312606812,-0.7072253227233887,69457990
07-Apr-2020 20:05:34.659,4.777646972797811E-4,22543,69457963,45488,-0.0018611042760312557,0.7069885730743408,-0.7072224617004395,69457991
07-Apr-2020 20:05:35.659,5.009032320231199E-4,22543,69457963,45488,-0.00188818434253335,0.7069854736328125,-0.7072255611419678,69457992
07-Apr-2020 20:05:36.659,5.283004138618708E-4,22543,69457963,45488,-0.0019187168218195438,0.7069791555404663,-0.7072317600250244,69457993
07-Apr-2020 20:05:37.659,5.556445103138685E-4,22543,69457995,45488,-0.001945305848494172,0.7069835662841797,-0.707227349281311,69457994
07-Apr-2020 20:05:38.659,5.807689158245921E-4,22543,69457995,45488,-0.0019676415249705315,0.706984281539917,-0.7072266340255737,69457995
07-Apr-2020 20:05:39.659,6.077968282625079E-4,22543,69457995,45488,-0.002004689071327448,0.7069844007492065,-0.7072262763977051,69457996
07-Apr-2020 20:05:40.659,6.411555223166943E-4,22543,69457995,45488,-0.0020142854191362858,0.7069822549819946,-0.7072283029556274,69457997
07-Apr-2020 20:05:41.659,6.592604331672192E-4,22543,69457995,45488,-0.002040123101323843,0.7069860696792603,-0.7072244882583618,69457998
07-Apr-2020 20:05:42.659,6.869874196127057E-4,22543,69457995,45488,-0.0020688301883637905,0.7069867849349976,-0.707223653793335,69457999
07-Apr-2020 20:05:43.659,7.141005480661988E-4,22575,69457995,45488,-0.0020937896333634853,0.7069858312606812,-0.7072246074676514,69458000
07-Apr-2020 20:05:44.659,7.41254654712975E-4,22575,69457995,45488,-0.0021165586076676846,0.7069834470748901,-0.7072268724441528,69458001
07-Apr-2020 20:05:45.659,7.606717990711331E-4,22575,69457995,45488,-0.002143705263733864,0.7069865465164185,-0.7072235345840454,69458002
07-Apr-2020 20:05:46.659,7.905581733211875E-4,22575,69457995,45488,-0.0021747061982750893,0.706986665725708,-0.7072234153747559,69458003
07-Apr-2020 20:05:47.659,8.175375405699015E-4,22575,69457995,45488,-0.002202138304710388,0.7069823741912842,-0.7072275876998901,69458004
07-Apr-2020 20:05:48.659,8.430298184975982E-4,22575,69457995,45488,-0.0022272425703704357,0.7069803476333618,-0.707229495048523,69458005
07-Apr-2020 20:05:49.659,8.687259396538138E-4,22575,69457995,45488,-0.002247101627290249,0.7069836854934692,-0.7072262763977051,69458006
07-Apr-2020 20:05:50.659,8.923679124563932E-4,22575,69457995,45488,-0.0022770529612898827,0.706985354423523,-0.7072240114212036,69458007
07-Apr-2020 20:05:51.659,9.172129211947322E-4,22575,69457995,45488,-0.0023076278157532215,0.7069828510284424,-0.7072263956069946,69458008
07-Apr-2020 20:05:52.659,9.431885555386543E-4,22575,69457995,45488,-0.002323766238987446,0.7069816589355469,-0.7072275876998901,69458009
07-Apr-2020 20:05:53.659,9.725135751068592E-4,22575,69457995,45488,-0.002351457253098488,0.7069882154464722,-0.7072209119796753,69458010
07-Apr-2020 20:05:54.659,9.970981627702713E-4,22575,69457995,45488,-0.002376972697675228,0.7069882154464722,-0.7072209119796753,69458011
07-Apr-2020 20:05:55.659,0.0010236320085823536,22575,69457995,45488,-0.00240796385332942,0.7069830894470215,-0.7072259187698364,69458012
07-Apr-2020 20:05:56.659,0.0010486613027751446,22575,69457995,45488,-0.002430807799100876,0.7069844007492065,-0.7072243690490723,69458013
07-Apr-2020 20:05:57.659,0.0010730919893831015,22575,69457995,45488,-0.0024583046324551105,0.7069884538650513,-0.7072203159332275,69458014
07-Apr-2020 20:05:58.659,0.001098177395761013,22575,69457995,45488,-0.0024855793453752995,0.7069838047027588,-0.7072248458862305,69458015
07-Apr-2020 20:05:59.659,0.0011271887924522161,22575,69457995,45488,-0.002512411680072546,0.706979513168335,-0.7072286605834961,69458016
07-Apr-2020 20:06:00.659,0.0011533456854522228,22575,69457995,45488,-0.002536183223128319,0.7069811820983887,-0.7072271108627319,69458017
07-Apr-2020 20:06:01.659,0.0011796841863542795,22575,69457995,45488,-0.002562402281910181,0.7069861888885498,-0.7072221040725708,69458018
07-Apr-2020 20:06:02.659,0.001205681823194027,22575,69457995,45488,-0.0025853062979876995,0.706983208656311,-0.7072250843048096,69458019
07-Apr-2020 20:06:03.659,0.001232024049386382,22575,69457995,45488,-0.002609505783766508,0.7069796323776245,-0.7072280645370483,69458020
07-Apr-2020 20:06:04.659,0.0012545883655548096,22575,69457995,45488,-0.00263271015137434,0.7069840431213379,-0.707223653793335,69458021
07-Apr-2020 20:06:05.659,0.0012800325639545918,22575,69457995,45488,-0.002664534840732813,0.7069864273071289,-0.7072211503982544,69458022
07-Apr-2020 20:06:06.659,0.0013078509364277124,22575,69457995,45488,-0.002692876849323511,0.7069815397262573,-0.7072259187698364,69458023
07-Apr-2020 20:06:07.659,0.0013308895286172628,22575,69457995,45488,-0.0027154977433383465,0.7069790363311768,-0.7072283029556274,69458024
07-Apr-2020 20:06:08.659,0.0013590420130640268,22575,69457995,45488,-0.002746306825429201,0.7069838047027588,-0.7072234153747559,69458025
07-Apr-2020 20:06:09.659,0.0013865320943295956,22575,69458027,45488,-0.0027730418369174004,0.7069879770278931,-0.7072192430496216,69458026
07-Apr-2020 20:06:10.659,0.001412637997418642,22575,69458027,45488,-0.002792798448354006,0.7069823741912842,-0.7072244882583618,69458027
07-Apr-2020 20:06:11.659,0.0014348872937262058,22575,69458027,45488,-0.0028160149231553078,0.706979513168335,-0.7072272300720215,69458028
07-Apr-2020 20:06:12.659,0.0014617305714637041,22575,69458027,45488,-0.002842454705387354,0.7069865465164185,-0.707220196723938,69458029
07-Apr-2020 20:06:13.659,0.0014846697449684143,22575,69458027,45488,-0.0028661121614277363,0.7069865465164185,-0.7072197198867798,69458030
07-Apr-2020 20:06:14.659,0.001515859505161643,22575,69458027,45488,-0.002895224839448929,0.706979513168335,-0.7072266340255737,69458031
07-Apr-2020 20:06:15.659,0.0015409702900797129,22607,69458027,45488,-0.0029214341193437576,0.7069780826568604,-0.7072279453277588,69458032
07-Apr-2020 20:06:16.659,0.0015646074898540974,22607,69458027,45488,-0.002953367307782173,0.7069829702377319,-0.7072229385375977,69458033
07-Apr-2020 20:06:17.659,0.001588273560628295,22607,69458027,45488,-0.002975478768348694,0.7069839239120483,-0.7072218656539917,69458034
07-Apr-2020 20:06:18.659,0.0016142730601131916,22607,69458027,45488,-0.003000483848154545,0.7069789171218872,-0.7072268724441528,69458035
07-Apr-2020 20:06:19.659,0.0016364643815904856,22607,69458027,45488,-0.0030243434011936188,0.7069797515869141,-0.7072257995605469,69458036
07-Apr-2020 20:06:20.659,0.0016630501486361027,22607,69458027,45488,-0.003047796431928873,0.7069863080978394,-0.7072188854217529,69458037
07-Apr-2020 20:06:21.659,0.0016885569784790277,22607,69458027,45488,-0.0030759144574403763,0.7069851160049438,-0.7072198390960693,69458038
07-Apr-2020 20:06:22.659,0.0017149066552519798,22607,69458027,45488,-0.0030997460708022118,0.7069799900054932,-0.7072248458862305,69458039
07-Apr-2020 20:06:23.659,0.0017422984819859266,22607,69458027,45488,-0.0031285714358091354,0.7069801092147827,-0.7072244882583618,69458040
07-Apr-2020 20:06:24.659,0.0017721699550747871,22607,69458027,45488,-0.003151669166982174,0.7069851160049438,-0.7072193622589111,69458041
07-Apr-2020 20:06:25.659,0.001796011347323656,22607,69458027,45488,-0.0031818142160773277,0.7069829702377319,-0.7072216272354126,69458042
07-Apr-2020 20:06:26.659,0.001823539612814784,22607,69458027,45488,-0.0032021221704781055,0.7069767713546753,-0.7072272300720215,69458043
07-Apr-2020 20:06:27.659,0.0018434782978147268,22607,69458027,45488,-0.003228849731385708,0.7069799900054932,-0.7072238922119141,69458044
07-Apr-2020 20:06:28.659,0.0018688004929572344,22607,69458027,45488,-0.0032578157261013985,0.7069860696792603,-0.7072176933288574,69458045
07-Apr-2020 20:06:29.659,0.001897856593132019,22607,69458027,45488,-0.0032858257181942463,0.7069807052612305,-0.7072229385375977,69458046
07-Apr-2020 20:06:30.659,0.0019190444145351648,22607,69458027,45488,-0.0033088121563196182,0.706976056098938,-0.707227349281311,69458047
07-Apr-2020 20:06:31.659,0.0019426366779953241,22607,69458027,45488,-0.003334850538522005,0.7069805860519409,-0.707222580909729,69458048
07-Apr-2020 20:06:32.659,0.0019706031307578087,22607,69458027,45488,-0.003364434465765953,0.706985592842102,-0.7072172164916992,69458049
07-Apr-2020 20:06:33.659,0.002000213600695133,22607,69458027,45488,-0.003387549426406622,0.7069801092147827,-0.7072227001190186,69458050
07-Apr-2020 20:06:34.659,0.0020259693264961243,22607,69458027,45488,-0.0034122266806662083,0.7069764137268066,-0.7072262763977051,69458051
07-Apr-2020 20:06:35.659,0.002049338072538376,22607,69458027,45488,-0.0034360610879957676,0.7069822549819946,-0.7072203159332275,69458052
07-Apr-2020 20:06:36.659,0.0020726979710161686,22607,69458027,45488,-0.003465085756033659,0.7069844007492065,-0.7072180509567261,69458053
07-Apr-2020 20:06:37.659,0.002100258134305477,22607,69458027,45488,-0.0034891157411038876,0.7069799900054932,-0.7072222232818604,69458054
07-Apr-2020 20:06:38.659,0.002124346327036619,22607,69458027,45488,-0.0035146144218742847,0.7069748640060425,-0.7072271108627319,69458055
07-Apr-2020 20:06:39.659,0.002152110915631056,22607,69458027,45488,-0.0035438193008303642,0.7069823741912842,-0.7072192430496216,69458056
07-Apr-2020 20:06:40.659,0.00217915466055274,22607,69458027,45488,-0.003568557556718588,0.706984281539917,-0.7072173357009888,69458057
07-Apr-2020 20:06:41.659,0.0022075134329497814,22607,69458059,45495,-0.003593751695007086,0.706978440284729,-0.7072228193283081,69458058
07-Apr-2020 20:06:42.659,0.0022341557778418064,22607,69458059,45495,-0.00362115865573287,0.7069764137268066,-0.7072246074676514,69458059
07-Apr-2020 20:06:43.659,0.0022583873942494392,22607,69458059,45495,-0.003639006521552801,0.7069829702377319,-0.7072179317474365,69458060
07-Apr-2020 20:06:44.659,0.0022797565907239914,22607,69458059,45495,-0.0036692111752927303,0.7069824934005737,-0.7072181701660156,69458061
07-Apr-2020 20:06:45.659,0.0023063449189066887,22607,69458059,45495,-0.0036966619081795216,0.7069733142852783,-0.7072271108627319,69458062
07-Apr-2020 20:06:46.659,0.002335082273930311,22607,69458059,45495,-0.00372312031686306,0.7069737911224365,-0.7072261571884155,69458063
07-Apr-2020 20:06:47.659,0.0023523694835603237,22639,69458059,45495,-0.003756350837647915,0.7069851160049438,-0.7072144746780396,69458064
07-Apr-2020 20:06:48.659,0.0023834500461816788,22639,69458059,45495,-0.0037759430706501007,0.7069807052612305,-0.707219123840332,69458065
07-Apr-2020 20:06:49.659,0.0024080700241029263,22639,69458059,45495,-0.0037986221723258495,0.7069743871688843,-0.7072253227233887,69458066
07-Apr-2020 20:06:50.659,0.0024356013163924217,22639,69458059,45495,-0.003823405597358942,0.7069767713546753,-0.7072224617004395,69458067
07-Apr-2020 20:06:51.659,0.002462831325829029,22639,69458059,45495,-0.0038533839397132397,0.7069828510284424,-0.7072160243988037,69458068
07-Apr-2020 20:06:52.659,0.0024873181246221066,22639,69458059,45495,-0.003876730799674988,0.7069803476333618,-0.7072185277938843,69458069
07-Apr-2020 20:06:53.659,0.002514354884624481,22639,69458059,45495,-0.0039057815447449684,0.7069722414016724,-0.7072262763977051,69458070
07-Apr-2020 20:06:54.659,0.002538688015192747,22639,69458059,45495,-0.003930265083909035,0.7069767713546753,-0.707221508026123,69458071
07-Apr-2020 20:06:55.659,0.002563797403126955,22639,69458059,45495,-0.003955134190618992,0.7069827318191528,-0.7072153091430664,69458072
07-Apr-2020 20:06:56.659,0.0025909258984029293,22639,69458059,45495,-0.0039821164682507515,0.706977128982544,-0.7072207927703857,69458073
07-Apr-2020 20:06:57.659,0.00261519243940711,22639,69458059,45495,-0.0040067462250590324,0.7069710493087769,-0.7072265148162842,69458074
07-Apr-2020 20:06:58.659,0.002640774007886648,22639,69458059,45495,-0.0040328167378902435,0.7069768905639648,-0.7072206735610962,69458075
07-Apr-2020 20:06:59.659,0.0026645222678780556,22639,69458059,45495,-0.004060911945998669,0.7069828510284424,-0.70721435546875,69458076
07-Apr-2020 20:07:00.659,0.0026933010667562485,22639,69458059,45495,-0.004087865352630615,0.7069748640060425,-0.7072217464447021,69458077
07-Apr-2020 20:07:01.659,0.0027197953313589096,22639,69458059,45495,-0.004125007428228855,0.7069727182388306,-0.707223653793335,69458078
07-Apr-2020 20:07:02.659,0.002746948041021824,22639,69458059,45495,-0.004143270663917065,0.7069793939590454,-0.7072168588638306,69458079
07-Apr-2020 20:07:03.659,0.002770443446934223,22639,69458059,45495,-0.0041625360026955605,0.7069844007492065,-0.7072117328643799,69458080
07-Apr-2020 20:07:04.659,0.0028003565967082977,22639,69458059,45495,-0.004191750660538673,0.7069747447967529,-0.7072210311889648,69458081
07-Apr-2020 20:07:05.659,0.0028244499117136,22639,69458059,45495,-0.004216012544929981,0.7069731950759888,-0.7072222232818604,69458082
07-Apr-2020 20:07:06.659,0.0028461511246860027,22639,69458059,45495,-0.004243812523782253,0.7069816589355469,-0.7072135210037231,69458083
07-Apr-2020 20:07:07.659,0.0028748749755322933,22639,69458059,45495,-0.004270265810191631,0.706981897354126,-0.7072131633758545,69458084
07-Apr-2020 20:07:08.659,0.0029000593349337578,22639,69458059,45495,-0.004296477884054184,0.7069722414016724,-0.707222580909729,69458085
07-Apr-2020 20:07:09.659,0.0029242495074868202,22639,69458059,45495,-0.004323388449847698,0.7069728374481201,-0.7072216272354126,69458086
07-Apr-2020 20:07:10.659,0.0029484028927981853,22639,69458059,45495,-0.004348622635006905,0.7069807052612305,-0.7072136402130127,69458087
07-Apr-2020 20:07:11.659,0.002973883878439665,22639,69458059,45495,-0.004370569251477718,0.7069811820983887,-0.7072125673294067,69458088
07-Apr-2020 20:07:12.659,0.0030027367174625397,22639,69458059,45495,-0.004399046301841736,0.7069745063781738,-0.7072190046310425,69458089
07-Apr-2020 20:07:13.659,0.0030269259586930275,22639,69458091,45495,-0.004420647397637367,0.7069759368896484,-0.7072174549102783,69458090
07-Apr-2020 20:07:14.659,0.003052830696105957,22639,69458091,45495,-0.004448504187166691,0.7069839239120483,-0.7072091102600098,69458091
07-Apr-2020 20:07:15.659,0.003077397122979164,22639,69458091,45495,-0.004476453177630901,0.7069803476333618,-0.7072125673294067,69458092
07-Apr-2020 20:07:16.659,0.0031062006019055843,22639,69458091,45495,-0.004499953240156174,0.7069700956344604,-0.7072224617004395,69458093
07-Apr-2020 20:07:17.659,0.003130421508103609,22639,69458091,45495,-0.004529138095676899,0.7069729566574097,-0.7072194814682007,69458094
07-Apr-2020 20:07:18.659,0.0031554317101836205,22639,69458091,45495,-0.004555550403892994,0.7069824934005737,-0.7072098255157471,69458095
07-Apr-2020 20:07:19.659,0.003182285465300083,22671,69458091,45495,-0.004574613645672798,0.706976056098938,-0.7072156667709351,69458096
07-Apr-2020 20:07:20.659,0.0032093976624310017,22671,69458091,45495,-0.00460345484316349,0.7069696187973022,-0.7072217464447021,69458097
07-Apr-2020 20:07:21.659,0.0032323584891855717,22671,69458091,45495,-0.004626123234629631,0.7069768905639648,-0.7072142362594604,69458098
07-Apr-2020 20:07:22.659,0.003258774057030678,22671,69458091,45495,-0.0046508777886629105,0.7069828510284424,-0.7072080373764038,69458099
07-Apr-2020 20:07:23.659,0.0032844846136868,22671,69458091,45495,-0.004687367007136345,0.7069801092147827,-0.7072104215621948,69458100
07-Apr-2020 20:07:24.659,0.00330847455188632,22671,69458091,45495,-0.004712414927780628,0.7069733142852783,-0.7072169780731201,69458101
07-Apr-2020 20:07:25.659,0.003333847504109144,22671,69458091,45495,-0.004734570160508156,0.7069796323776245,-0.7072104215621948,69458102
07-Apr-2020 20:07:26.659,0.003360393922775984,22671,69458091,45495,-0.0047555239871144295,0.7069830894470215,-0.7072066068649292,69458103
07-Apr-2020 20:07:27.659,0.003386212047189474,22671,69458091,45495,-0.004790383391082287,0.7069766521453857,-0.7072124481201172,69458104
07-Apr-2020 20:07:28.659,0.0034087952226400375,22671,69458091,45495,-0.004810323007404804,0.7069675922393799,-0.707221269607544,69458105
07-Apr-2020 20:07:29.659,0.0034411069937050343,22671,69458091,45495,-0.0048326412215828896,0.7069780826568604,-0.7072105407714844,69458106
07-Apr-2020 20:07:30.659,0.0034651062451303005,22671,69458091,45495,-0.004862346686422825,0.7069792747497559,-0.7072093486785889,69458107
07-Apr-2020 20:07:31.659,0.0034907464869320393,22671,69458091,45495,-0.004889961332082748,0.7069687843322754,-0.7072192430496216,69458108
07-Apr-2020 20:07:32.659,0.003516592551022768,22671,69458091,45495,-0.0049162739887833595,0.7069689035415649,-0.7072192430496216,69458109
07-Apr-2020 20:07:33.659,0.0035399403423070908,22671,69458091,45495,-0.004941160790622234,0.7069797515869141,-0.7072080373764038,69458110
07-Apr-2020 20:07:34.659,0.0035681631416082382,22671,69458091,45495,-0.00496328342705965,0.7069779634475708,-0.7072091102600098,69458111
07-Apr-2020 20:07:35.660,0.003594601061195135,22671,69458091,45495,-0.004989253357052803,0.7069675922393799,-0.7072192430496216,69458112
07-Apr-2020 20:07:36.660,0.0036171353422105312,22671,69458091,45495,-0.005011462606489658,0.7069706916809082,-0.7072159051895142,69458113
07-Apr-2020 20:07:37.660,0.0036426917649805546,22671,69458091,45495,-0.005036410875618458,0.7069803476333618,-0.7072060108184814,69458114
07-Apr-2020 20:07:38.660,0.0036709890700876713,22671,69458091,45495,-0.005064878612756729,0.7069761753082275,-0.7072098255157471,69458115
07-Apr-2020 20:07:39.660,0.00369466794654727,22671,69458091,45495,-0.00509248860180378,0.7069671154022217,-0.7072185277938843,69458116
07-Apr-2020 20:07:40.660,0.0037207016721367836,22671,69458091,45495,-0.005118340253829956,0.7069705724716187,-0.7072148323059082,69458117
07-Apr-2020 20:07:41.660,0.0037526790983974934,22671,69458091,45495,-0.005146689713001251,0.7069816589355469,-0.7072033882141113,69458118
07-Apr-2020 20:07:42.660,0.0037783184088766575,22671,69458091,45495,-0.0051722452044487,0.7069758176803589,-0.7072089910507202,69458119
07-Apr-2020 20:07:43.660,0.0038042934611439705,22671,69458091,45495,-0.0051981983706355095,0.7069658041000366,-0.7072185277938843,69458120
07-Apr-2020 20:07:44.660,0.003828087355941534,22671,69458091,45495,-0.005224065855145454,0.7069718837738037,-0.7072123289108276,69458121
07-Apr-2020 20:07:45.660,0.003853132948279381,22671,69458123,45488,-0.00524792168289423,0.7069802284240723,-0.7072036266326904,69458122
07-Apr-2020 20:07:46.660,0.0038764169439673424,22671,69458123,45488,-0.005274306051433086,0.7069705724716187,-0.7072128057479858,69458123
07-Apr-2020 20:07:47.660,0.003901456017047167,22671,69458123,45488,-0.005302042700350285,0.7069641351699829,-0.7072188854217529,69458124
07-Apr-2020 20:07:48.660,0.0039251940324902534,22671,69458123,45488,-0.005324014462530613,0.7069723606109619,-0.7072105407714844,69458125
07-Apr-2020 20:07:49.660,0.0039549823850393295,22671,69458123,45488,-0.005353009328246117,0.7069787979125977,-0.7072038650512695,69458126
07-Apr-2020 20:07:50.660,0.0039786966517567635,22671,69458123,45488,-0.005376194603741169,0.7069698572158813,-0.7072124481201172,69458127
07-Apr-2020 20:07:51.660,0.004008409567177296,22703,69458123,45488,-0.005401763133704662,0.7069655656814575,-0.7072163820266724,69458128
07-Apr-2020 20:07:52.660,0.00403281394392252,22703,69458123,45488,-0.005427089519798756,0.7069766521453857,-0.7072045803070068,69458129
07-Apr-2020 20:07:53.660,0.004059597849845886,22703,69458123,45488,-0.0054547712206840515,0.7069776058197021,-0.7072032690048218,69458130
07-Apr-2020 20:07:54.660,0.0040866779163479805,22703,69458123,45488,-0.00548350065946579,0.7069662809371948,-0.70721435546875,69458131
07-Apr-2020 20:07:55.660,0.004111572168767452,22703,69458123,45488,-0.005509211681783199,0.7069636583328247,-0.707216739654541,69458132
07-Apr-2020 20:07:56.660,0.004135506227612495,22703,69458123,45488,-0.005532640032470226,0.7069737911224365,-0.7072060108184814,69458133
07-Apr-2020 20:07:57.660,0.004164881072938442,22703,69458123,45488,-0.005559819750487804,0.7069734334945679,-0.7072062492370605,69458134
07-Apr-2020 20:07:58.660,0.004190068691968918,22703,69458123,45488,-0.005583492107689381,0.7069628238677979,-0.7072163820266724,69458135
07-Apr-2020 20:07:59.660,0.004215339198708534,22703,69458123,45488,-0.005605221726000309,0.7069625854492188,-0.7072163820266724,69458136
07-Apr-2020 20:08:00.660,0.004242175258696079,22703,69458123,45488,-0.005632179789245129,0.7069758176803589,-0.7072029113769531,69458137
07-Apr-2020 20:08:01.660,0.004265793599188328,22703,69458123,45488,-0.005658661015331745,0.7069733142852783,-0.707205057144165,69458138
07-Apr-2020 20:08:02.660,0.004288715310394764,22703,69458123,45488,-0.0056911651045084,0.7069638967514038,-0.7072141170501709,69458139
07-Apr-2020 20:08:03.660,0.004314389079809189,22703,69458123,45488,-0.005713668651878834,0.7069673538208008,-0.7072099447250366,69458140
07-Apr-2020 20:08:04.660,0.004341548308730125,22703,69458123,45488,-0.005737870000302792,0.7069761753082275,-0.7072008848190308,69458141
07-Apr-2020 20:08:05.660,0.0043697115033864975,22703,69458123,45488,-0.005763251334428787,0.706971287727356,-0.7072054147720337,69458142
07-Apr-2020 20:08:06.660,0.004393759183585644,22703,69458123,45488,-0.005790519528090954,0.7069610357284546,-0.7072151899337769,69458143
07-Apr-2020 20:08:07.660,0.004419242963194847,22703,69458123,45488,-0.005812694318592548,0.7069669961929321,-0.7072089910507202,69458144
07-Apr-2020 20:08:08.660,0.004445195198059082,22703,69458123,45488,-0.0058379024267196655,0.7069746255874634,-0.7072010040283203,69458145
07-Apr-2020 20:08:09.660,0.004471072927117348,22703,69458123,45488,-0.005862033925950527,0.7069655656814575,-0.7072098255157471,69458146
07-Apr-2020 20:08:10.660,0.004496355541050434,22703,69458123,45488,-0.005890748463571072,0.7069581747055054,-0.7072168588638306,69458147
07-Apr-2020 20:08:11.660,0.004520793445408344,22703,69458123,45488,-0.005916377529501915,0.7069668769836426,-0.7072075605392456,69458148
07-Apr-2020 20:08:12.660,0.0045499131083488464,22703,69458123,45488,-0.005941083654761314,0.7069740295410156,-0.707200288772583,69458149
07-Apr-2020 20:08:13.660,0.004577063024044037,22703,69458123,45488,-0.005963875912129879,0.7069652080535889,-0.7072088718414307,69458150
07-Apr-2020 20:08:14.660,0.0045991940423846245,22703,69458123,45488,-0.005993342958390713,0.7069594860076904,-0.7072136402130127,69458151
07-Apr-2020 20:08:15.660,0.0046242596581578255,22703,69458123,45488,-0.006015521474182606,0.7069700956344604,-0.7072030305862427,69458152
07-Apr-2020 20:08:16.660,0.004650332033634186,22703,69458123,45488,-0.0060408953577280045,0.7069733142852783,-0.7071994543075562,69458153
07-Apr-2020 20:08:17.660,0.004675859585404396,22703,69458155,45495,-0.006067821756005287,0.7069588899612427,-0.707213282585144,69458154
07-Apr-2020 20:08:18.660,0.004699956625699997,22703,69458155,45495,-0.006099945865571499,0.7069568634033203,-0.7072149515151978,69458155
07-Apr-2020 20:08:19.660,0.004726954735815525,22703,69458155,45495,-0.006120308302342892,0.7069689035415649,-0.7072025537490845,69458156
07-Apr-2020 20:08:20.660,0.004755404777824879,22703,69458155,45495,-0.006148030981421471,0.7069696187973022,-0.7072014808654785,69458157
07-Apr-2020 20:08:21.660,0.004780881106853485,22703,69458155,45495,-0.006171572022140026,0.7069594860076904,-0.7072110176086426,69458158
07-Apr-2020 20:08:22.660,0.0048044053837656975,22703,69458155,45495,-0.0061981165781617165,0.7069607973098755,-0.7072093486785889,69458159
07-Apr-2020 20:08:23.660,0.00482981838285923,22735,69458155,45495,-0.006221466697752476,0.7069740295410156,-0.707195520401001,69458160
07-Apr-2020 20:08:24.660,0.004856507293879986,22735,69458155,45495,-0.006248485296964645,0.7069710493087769,-0.7071985006332397,69458161
07-Apr-2020 20:08:25.660,0.0048819780349731445,22735,69458155,45495,-0.006283014081418514,0.7069593667984009,-0.707209587097168,69458162
07-Apr-2020 20:08:26.660,0.004903758876025677,22735,69458155,45495,-0.006301495246589184,0.7069599628448486,-0.707208514213562,69458163
07-Apr-2020 20:08:27.660,0.004934076219797134,22735,69458155,45495,-0.006331569515168667,0.7069705724716187,-0.7071976661682129,69458164
07-Apr-2020 20:08:28.660,0.00496190320700407,22735,69458155,45495,-0.006354682147502899,0.7069635391235352,-0.7072043418884277,69458165
07-Apr-2020 20:08:29.660,0.004984185099601746,22735,69458155,45495,-0.00637927558273077,0.706954836845398,-0.7072123289108276,69458166
07-Apr-2020 20:08:30.660,0.005013914778828621,22735,69458155,45495,-0.006400425918400288,0.7069586515426636,-0.707208514213562,69458167
07-Apr-2020 20:08:31.660,0.005040370859205723,22735,69458155,45495,-0.006430119276046753,0.7069675922393799,-0.7071988582611084,69458168
07-Apr-2020 20:08:32.660,0.0050663817673921585,22735,69458155,45495,-0.00645423773676157,0.7069640159606934,-0.7072019577026367,69458169
07-Apr-2020 20:08:33.660,0.00508903618901968,22735,69458155,45495,-0.00648093968629837,0.7069555521011353,-0.7072103023529053,69458170
07-Apr-2020 20:08:34.660,0.005116905085742474,22735,69458155,45495,-0.006512759253382683,0.7069650888442993,-0.7072000503540039,69458171
07-Apr-2020 20:08:35.660,0.005141709931194782,22735,69458155,45495,-0.006531490013003349,0.7069685459136963,-0.7071962356567383,69458172
07-Apr-2020 20:08:36.660,0.005170367658138275,22735,69458155,45495,-0.006565536372363567,0.7069644927978516,-0.7071996927261353,69458173
07-Apr-2020 20:08:37.660,0.005194046534597874,22735,69458155,45495,-0.006586938165128231,0.7069536447525024,-0.7072103023529053,69458174
07-Apr-2020 20:08:38.660,0.005220494233071804,22735,69458155,45495,-0.0066115977242589,0.7069612741470337,-0.7072021961212158,69458175
07-Apr-2020 20:08:39.660,0.005243486724793911,22735,69458155,45495,-0.006635209545493126,0.7069656848907471,-0.7071975469589233,69458176
07-Apr-2020 20:08:40.660,0.005269146524369717,22735,69458155,45495,-0.006663257256150246,0.7069566249847412,-0.7072060108184814,69458177
07-Apr-2020 20:08:41.660,0.005296279676258564,22735,69458155,45495,-0.006685194559395313,0.7069501876831055,-0.7072122097015381,69458178
07-Apr-2020 20:08:42.660,0.0053228456526994705,22735,69458155,45495,-0.006714497692883015,0.7069625854492188,-0.7071993350982666,69458179
07-Apr-2020 20:08:43.660,0.005350249819457531,22735,69458155,45495,-0.006743326783180237,0.706965446472168,-0.7071959972381592,69458180
07-Apr-2020 20:08:44.660,0.005375975742936134,22735,69458155,45495,-0.006766331382095814,0.7069557905197144,-0.7072051763534546,69458181
07-Apr-2020 20:08:45.660,0.00540455337613821,22735,69458155,45495,-0.006791422143578529,0.706953763961792,-0.7072067260742188,69458182
07-Apr-2020 20:08:46.660,0.005427025258541107,22735,69458155,45495,-0.006819899193942547,0.7069655656814575,-0.707194447517395,69458183
07-Apr-2020 20:08:47.660,0.005452984012663364,22735,69458155,45495,-0.006845904514193535,0.7069625854492188,-0.7071970701217651,69458184
07-Apr-2020 20:08:48.660,0.005478410050272942,22735,69458155,45495,-0.006874146871268749,0.7069536447525024,-0.7072055339813232,69458185
07-Apr-2020 20:08:49.660,0.005506834015250206,22735,69458187,45488,-0.006893443875014782,0.7069532871246338,-0.7072055339813232,69458186
07-Apr-2020 20:08:50.660,0.005528314039111137,22735,69458187,45488,-0.006921280175447464,0.7069610357284546,-0.7071973085403442,69458187
07-Apr-2020 20:08:51.660,0.0055527035146951675,22735,69458187,45488,-0.0069468095898628235,0.7069592475891113,-0.7071987390518188,69458188
07-Apr-2020 20:08:52.660,0.005582270212471485,22735,69458187,45488,-0.006966776214540005,0.706951379776001,-0.7072058916091919,69458189
07-Apr-2020 20:08:53.660,0.005607631057500839,22735,69458187,45488,-0.006991257891058922,0.7069547176361084,-0.7072020769119263,69458190
07-Apr-2020 20:08:54.660,0.005632011219859123,22735,69458187,45488,-0.007015314884483814,0.7069647312164307,-0.7071919441223145,69458191
07-Apr-2020 20:08:55.660,0.005657621659338474,22767,69458187,45488,-0.007044603116810322,0.7069610357284546,-0.7071950435638428,69458192
07-Apr-2020 20:08:56.660,0.005684779956936836,22767,69458187,45488,-0.007076427340507507,0.7069492340087891,-0.707206130027771,69458193
07-Apr-2020 20:08:57.660,0.005708848126232624,22767,69458187,45488,-0.007099972106516361,0.7069531679153442,-0.7072018384933472,69458194
07-Apr-2020 20:08:58.660,0.005732450634241104,22767,69458187,45488,-0.007131025195121765,0.7069623470306396,-0.707192063331604,69458195
07-Apr-2020 20:08:59.660,0.005761629901826382,22767,69458187,45488,-0.007156433537602425,0.7069543600082397,-0.7071998119354248,69458196
07-Apr-2020 20:09:00.660,0.005789854563772678,22767,69458187,45488,-0.007180694490671158,0.7069462537765503,-0.707207441329956,69458197
07-Apr-2020 20:09:01.660,0.005814241245388985,22767,69458187,45488,-0.007203301414847374,0.7069541215896606,-0.707199215888977,69458198
07-Apr-2020 20:09:02.660,0.005836966447532177,22767,69458187,45488,-0.007226721383631229,0.706961989402771,-0.7071905136108398,69458199
07-Apr-2020 20:09:03.660,0.0058654798194766045,22767,69458187,45488,-0.007251895032823086,0.7069518566131592,-0.7072001695632935,69458200
07-Apr-2020 20:09:04.660,0.005888087674975395,22767,69458187,45488,-0.007278296165168285,0.7069458961486816,-0.7072058916091919,69458201
07-Apr-2020 20:09:05.660,0.005914132110774517,22767,69458187,45488,-0.007302410900592804,0.7069556713104248,-0.7071956396102905,69458202
07-Apr-2020 20:09:06.660,0.00594088900834322,22767,69458187,45488,-0.0073318397626280785,0.7069615125656128,-0.7071892023086548,69458203
07-Apr-2020 20:09:07.660,0.005969390273094177,22767,69458187,45488,-0.007356768473982811,0.7069512605667114,-0.7071990966796875,69458204
07-Apr-2020 20:09:08.660,0.0059923529624938965,22767,69458187,45488,-0.007383044809103012,0.706946611404419,-0.7072032690048218,69458205
07-Apr-2020 20:09:09.660,0.006018075160682201,22767,69458187,45488,-0.007409737445414066,0.7069556713104248,-0.7071936130523682,69458206
07-Apr-2020 20:09:10.660,0.006046666763722897,22767,69458187,45488,-0.007438216358423233,0.7069578170776367,-0.7071908712387085,69458207
07-Apr-2020 20:09:11.660,0.006071504205465317,22767,69458187,45488,-0.007466425187885761,0.7069457769393921,-0.7072025537490845,69458208
07-Apr-2020 20:09:12.660,0.006098325364291668,22767,69458187,45488,-0.007491222582757473,0.706945538520813,-0.7072023153305054,69458209
07-Apr-2020 20:09:13.660,0.006123904138803482,22767,69458187,45488,-0.007514891214668751,0.7069543600082397,-0.7071927785873413,69458210
07-Apr-2020 20:09:14.660,0.006150011904537678,22767,69458187,45488,-0.007537257857620716,0.706954836845398,-0.7071919441223145,69458211
07-Apr-2020 20:09:15.660,0.0061770156025886536,22767,69458187,45488,-0.007563100196421146,0.7069453001022339,-0.7072011232376099,69458212
07-Apr-2020 20:09:16.660,0.006200847215950489,22767,69458187,45488,-0.007587064988911152,0.7069481611251831,-0.7071976661682129,69458213
07-Apr-2020 20:09:17.660,0.006225064396858215,22767,69458187,45488,-0.00761319138109684,0.7069566249847412,-0.7071889638900757,69458214
07-Apr-2020 20:09:18.660,0.00625256821513176,22767,69458187,45488,-0.007641131989657879,0.7069542407989502,-0.7071906328201294,69458215
07-Apr-2020 20:09:19.660,0.006275668740272522,22767,69458187,45488,-0.007666266523301601,0.7069427967071533,-0.7072017192840576,69458216
07-Apr-2020 20:09:20.660,0.006301930174231529,22767,69458187,45488,-0.007696831598877907,0.7069454193115234,-0.7071980237960815,69458217
07-Apr-2020 20:09:21.660,0.006331208162009716,22767,69458219,45488,-0.0077241817489266396,0.7069534063339233,-0.707189679145813,69458218
07-Apr-2020 20:09:22.660,0.006358007900416851,22767,69458219,45488,-0.007749094627797604,0.7069487571716309,-0.7071939706802368,69458219
07-Apr-2020 20:09:23.660,0.006383869796991348,22767,69458219,45488,-0.0077703166753053665,0.7069429159164429,-0.7071990966796875,69458220
07-Apr-2020 20:09:24.660,0.006407452747225761,22767,69458219,45488,-0.007794313132762909,0.7069474458694458,-0.7071942090988159,69458221
07-Apr-2020 20:09:25.660,0.006432733498513699,22767,69458219,45488,-0.007819611579179764,0.7069557905197144,-0.7071853876113892,69458222
07-Apr-2020 20:09:26.660,0.006461413577198982,22767,69458219,45488,-0.007849933579564095,0.7069506645202637,-0.7071899175643921,69458223
07-Apr-2020 20:09:27.660,0.006481535732746124,22799,69458219,45488,-0.007874181494116783,0.7069417238235474,-0.7071983814239502,69458224
07-Apr-2020 20:09:28.660,0.006507540121674538,22799,69458219,45488,-0.007899360731244087,0.7069476842880249,-0.7071919441223145,69458225
07-Apr-2020 20:09:29.660,0.006536271423101425,22799,69458219,45488,-0.007927697151899338,0.7069504261016846,-0.707188606262207,69458226
07-Apr-2020 20:09:30.660,0.006561321206390858,22799,69458219,45488,-0.007952217012643814,0.706944465637207,-0.7071939706802368,69458227
07-Apr-2020 20:09:31.660,0.006586901843547821,22799,69458219,45488,-0.007978150621056557,0.7069399356842041,-0.7071981430053711,69458228
07-Apr-2020 20:09:32.660,0.006616906262934208,22799,69458219,45488,-0.007997792214155197,0.706946611404419,-0.7071906328201294,69458229
07-Apr-2020 20:09:33.660,0.006640971638262272,22799,69458219,45488,-0.008025601506233215,0.7069500684738159,-0.7071870565414429,69458230
07-Apr-2020 20:09:34.660,0.006666543893516064,22799,69458219,45488,-0.008057238534092903,0.7069469690322876,-0.7071893215179443,69458231
07-Apr-2020 20:09:35.660,0.006691260263323784,22799,69458219,45488,-0.008080054074525833,0.7069416046142578,-0.7071943283081055,69458232
07-Apr-2020 20:09:36.660,0.006716679781675339,22799,69458219,45488,-0.00811329297721386,0.7069492340087891,-0.7071856260299683,69458233
07-Apr-2020 20:09:37.660,0.006740652956068516,22799,69458219,45488,-0.008130418136715889,0.7069512605667114,-0.707183837890625,69458234
07-Apr-2020 20:09:38.660,0.006764239631593227,22799,69458219,45488,-0.00816059485077858,0.7069411277770996,-0.7071930170059204,69458235
07-Apr-2020 20:09:39.660,0.0067940354347229,22799,69458219,45488,-0.00818469375371933,0.7069375514984131,-0.7071959972381592,69458236
07-Apr-2020 20:09:40.660,0.006819009780883789,22799,69458219,45488,-0.008205708116292953,0.7069454193115234,-0.7071878910064697,69458237
07-Apr-2020 20:09:41.660,0.0068420954048633575,22799,69458219,45488,-0.008235670626163483,0.7069449424743652,-0.7071875333786011,69458238
07-Apr-2020 20:09:42.660,0.006870651617646217,22799,69458219,45488,-0.008260643109679222,0.706937313079834,-0.7071948051452637,69458239
07-Apr-2020 20:09:43.660,0.006896861828863621,22799,69458219,45488,-0.008285995572805405,0.7069389820098877,-0.7071926593780518,69458240
07-Apr-2020 20:09:44.660,0.006923395209014416,22799,69458219,45488,-0.008313916623592377,0.7069472074508667,-0.707183837890625,69458241
07-Apr-2020 20:09:45.660,0.006947895511984825,22799,69458219,45488,-0.008344890549778938,0.706945538520813,-0.7071847915649414,69458242
07-Apr-2020 20:09:46.660,0.0069753630086779594,22799,69458219,45488,-0.00836602970957756,0.7069399356842041,-0.7071899175643921,69458243
07-Apr-2020 20:09:47.660,0.007000799290835857,22799,69458219,45488,-0.008388705551624298,0.7069416046142578,-0.7071878910064697,69458244
07-Apr-2020 20:09:48.660,0.007028786465525627,22799,69458219,45488,-0.008416539058089256,0.7069464921951294,-0.7071822881698608,69458245
07-Apr-2020 20:09:49.660,0.0070511531084775925,22799,69458219,45488,-0.008441189303994179,0.7069442272186279,-0.7071841955184937,69458246
07-Apr-2020 20:09:50.660,0.007076670415699482,22799,69458219,45488,-0.008471749722957611,0.7069343328475952,-0.7071932554244995,69458247
07-Apr-2020 20:09:51.660,0.007100236602127552,22799,69458219,45488,-0.00849415548145771,0.706938624382019,-0.707188606262207,69458248
07-Apr-2020 20:09:52.660,0.007127569057047367,22799,69458219,45488,-0.008515825495123863,0.7069448232650757,-0.7071818113327026,69458249
07-Apr-2020 20:09:53.660,0.007152071222662926,22799,69458251,45488,-0.008543973788619041,0.7069416046142578,-0.7071845531463623,69458250
07-Apr-2020 20:09:54.660,0.007181905210018158,22799,69458251,45488,-0.008566390722990036,0.7069357633590698,-0.7071894407272339,69458251
07-Apr-2020 20:09:55.660,0.007207666523754597,22799,69458251,45488,-0.008597290143370628,0.7069414854049683,-0.7071831226348877,69458252
07-Apr-2020 20:09:56.660,0.007234359160065651,22799,69458251,45488,-0.008620843291282654,0.7069462537765503,-0.7071778774261475,69458253
07-Apr-2020 20:09:57.660,0.007258684374392033,22799,69458251,45488,-0.008649138733744621,0.7069367170333862,-0.7071868181228638,69458254
07-Apr-2020 20:09:58.660,0.007285524159669876,22799,69458251,45488,-0.008676214143633842,0.706931471824646,-0.7071915864944458,69458255
07-Apr-2020 20:09:59.660,0.00731175672262907,22831,69458251,45488,-0.008706515654921532,0.7069377899169922,-0.7071846723556519,69458256
07-Apr-2020 20:10:00.660,0.007336772978305817,22831,69458251,45488,-0.008730029687285423,0.7069425582885742,-0.7071791887283325,69458257
07-Apr-2020 20:10:01.660,0.007360784336924553,22831,69458251,45488,-0.008754238486289978,0.7069345712661743,-0.7071866989135742,69458258
07-Apr-2020 20:10:02.660,0.0073882099241018295,22831,69458251,45488,-0.008773531764745712,0.7069320678710938,-0.7071887254714966,69458259
07-Apr-2020 20:10:03.660,0.007415072061121464,22831,69458251,45488,-0.00880357250571251,0.7069438695907593,-0.7071763277053833,69458260
07-Apr-2020 20:10:04.660,0.007438430562615395,22831,69458251,45488,-0.008825082331895828,0.7069427967071533,-0.7071765661239624,69458261
07-Apr-2020 20:10:05.660,0.0074623459950089455,22831,69458251,45488,-0.008850039914250374,0.7069344520568848,-0.7071844339370728,69458262
07-Apr-2020 20:10:06.660,0.0074884649366140366,22831,69458251,45488,-0.008878160268068314,0.7069329023361206,-0.7071853876113892,69458263
07-Apr-2020 20:10:07.660,0.007511588744819164,22831,69458251,45488,-0.008904941380023956,0.7069411277770996,-0.707176685333252,69458264
07-Apr-2020 20:10:08.660,0.007539884187281132,22831,69458251,45488,-0.008933532983064651,0.7069389820098877,-0.7071781158447266,69458265
07-Apr-2020 20:10:09.660,0.007570851594209671,22831,69458251,45488,-0.00895756110548973,0.7069296836853027,-0.7071866989135742,69458266
07-Apr-2020 20:10:10.660,0.007597499527037144,22831,69458251,45488,-0.008981950581073761,0.7069308757781982,-0.7071850299835205,69458267
07-Apr-2020 20:10:11.660,0.0076204026117920876,22831,69458251,45488,-0.009007811546325684,0.7069393396377563,-0.7071760892868042,69458268
07-Apr-2020 20:10:12.660,0.007650335319340229,22831,69458251,45488,-0.00903482735157013,0.7069376707077026,-0.7071770429611206,69458269
07-Apr-2020 20:10:13.660,0.007675257511436939,22831,69458251,45488,-0.009059691801667213,0.7069296836853027,-0.7071845531463623,69458270
07-Apr-2020 20:10:14.660,0.0076999356970191,22831,69458251,45488,-0.009087901562452316,0.7069315910339355,-0.7071820497512817,69458271
07-Apr-2020 20:10:15.660,0.007723916321992874,22831,69458251,45488,-0.009112916886806488,0.7069383859634399,-0.7071743011474609,69458272
07-Apr-2020 20:10:16.660,0.007749450393021107,22831,69458251,45488,-0.00913855992257595,0.7069354057312012,-0.7071768045425415,69458273
07-Apr-2020 20:10:17.660,0.0077759744599461555,22831,69458251,45488,-0.009163981303572655,0.7069296836853027,-0.7071819305419922,69458274
07-Apr-2020 20:10:18.660,0.007797814905643463,22831,69458251,45488,-0.009188942611217499,0.7069330215454102,-0.7071778774261475,69458275
07-Apr-2020 20:10:19.660,0.007826466113328934,22831,69458251,45488,-0.00921558029949665,0.7069375514984131,-0.7071727514266968,69458276
07-Apr-2020 20:10:20.660,0.00785095989704132,22831,69458251,45488,-0.009241385385394096,0.7069336175918579,-0.7071760892868042,69458277
07-Apr-2020 20:10:21.660,0.007875198498368263,22831,69458251,45488,-0.009268093854188919,0.7069265842437744,-0.7071826457977295,69458278
07-Apr-2020 20:10:22.660,0.007904764264822006,22831,69458251,45488,-0.009296301752328873,0.7069317102432251,-0.7071765661239624,69458279
07-Apr-2020 20:10:23.660,0.007929209619760513,22831,69458251,45488,-0.00932137481868267,0.7069360017776489,-0.7071715593338013,69458280
07-Apr-2020 20:10:24.660,0.007957417517900467,22831,69458251,45488,-0.00934138335287571,0.7069294452667236,-0.7071776390075684,69458281
07-Apr-2020 20:10:25.660,0.007983792573213577,22831,69458283,45488,-0.009366359561681747,0.7069255113601685,-0.7071808576583862,69458282
07-Apr-2020 20:10:26.660,0.008008833974599838,22831,69458283,45488,-0.009395422413945198,0.7069309949874878,-0.7071752548217773,69458283
07-Apr-2020 20:10:27.660,0.008036049082875252,22831,69458283,45488,-0.009427260607481003,0.706937313079834,-0.7071678638458252,69458284
07-Apr-2020 20:10:28.660,0.008058108389377594,22831,69458283,45488,-0.00944480299949646,0.7069281339645386,-0.7071768045425415,69458285
07-Apr-2020 20:10:29.660,0.008081037551164627,22831,69458283,45488,-0.00947064720094204,0.7069239616394043,-0.7071801424026489,69458286
07-Apr-2020 20:10:30.660,0.008108831942081451,22831,69458283,45488,-0.009500078856945038,0.7069311141967773,-0.707172155380249,69458287
07-Apr-2020 20:10:31.660,0.008137732744216919,22863,69458283,45488,-0.009526573121547699,0.7069345712661743,-0.7071681022644043,69458288
07-Apr-2020 20:10:32.660,0.008162910118699074,22863,69458283,45488,-0.009548792615532875,0.7069287300109863,-0.7071733474731445,69458289
07-Apr-2020 20:10:33.660,0.008188094943761826,22863,69458283,45488,-0.0095748882740736,0.7069268226623535,-0.7071746587753296,69458290
07-Apr-2020 20:10:34.660,0.008213050663471222,22863,69458283,45488,-0.009596021845936775,0.7069331407546997,-0.7071677446365356,69458291
07-Apr-2020 20:10:35.660,0.008234355598688126,22863,69458283,45488,-0.009621281176805496,0.706932544708252,-0.7071676254272461,69458292
07-Apr-2020 20:10:36.660,0.008265161886811256,22863,69458283,45488,-0.009653644636273384,0.7069246768951416,-0.7071747779846191,69458293
07-Apr-2020 20:10:37.660,0.008287843316793442,22863,69458283,45488,-0.009677469730377197,0.7069234848022461,-0.7071754932403564,69458294
07-Apr-2020 20:10:38.660,0.008311217650771141,22863,69458283,45488,-0.00970175676047802,0.7069294452667236,-0.7071689367294312,69458295
07-Apr-2020 20:10:39.660,0.008338917046785355,22863,69458283,45488,-0.009729254990816116,0.7069295644760132,-0.7071683406829834,69458296
07-Apr-2020 20:10:40.660,0.00836840458214283,22863,69458283,45488,-0.009758258238434792,0.7069218158721924,-0.7071751356124878,69458297
07-Apr-2020 20:10:41.660,0.008397603407502174,22863,69458283,45488,-0.009782310575246811,0.706923246383667,-0.7071729898452759,69458298
07-Apr-2020 20:10:42.660,0.008420268073678017,22863,69458283,45488,-0.009806336835026741,0.7069317102432251,-0.7071640491485596,69458299
07-Apr-2020 20:10:43.660,0.0084469523280859,22863,69458283,45488,-0.009831739589571953,0.7069287300109863,-0.7071664333343506,69458300
07-Apr-2020 20:10:44.660,0.008469853550195694,22863,69458283,45488,-0.009856846183538437,0.7069233655929565,-0.7071710824966431,69458301
07-Apr-2020 20:10:45.660,0.00849689170718193,22863,69458283,45488,-0.009885488077998161,0.7069242000579834,-0.7071694135665894,69458302
07-Apr-2020 20:10:46.660,0.00852120853960514,22863,69458283,45488,-0.009907722473144531,0.7069296836853027,-0.7071634531021118,69458303
07-Apr-2020 20:10:47.660,0.008543349802494049,22863,69458283,45488,-0.00993017666041851,0.7069274187088013,-0.7071651220321655,69458304
07-Apr-2020 20:10:48.660,0.00856941007077694,22863,69458283,45488,-0.009955134242773056,0.7069213390350342,-0.7071702480316162,69458305
07-Apr-2020 20:10:49.660,0.008595233783125877,22863,69458283,45488,-0.009980419650673866,0.7069233655929565,-0.7071679830551147,69458306
07-Apr-2020 20:10:50.660,0.008621888235211372,22863,69458283,45488,-0.010008737444877625,0.7069283723831177,-0.7071617841720581,69458307
07-Apr-2020 20:10:51.660,0.00864744745194912,22863,69458283,45488,-0.010034419596195221,0.7069240808486938,-0.7071653604507446,69458308
07-Apr-2020 20:10:52.660,0.008673923090100288,22863,69458283,45488,-0.01006443239748478,0.7069180011749268,-0.707170844078064,69458309
07-Apr-2020 20:10:53.660,0.008700011298060417,22863,69458283,45488,-0.010087653994560242,0.706922173500061,-0.7071660757064819,69458310
07-Apr-2020 20:10:54.660,0.00872793234884739,22863,69458283,45488,-0.01011895202100277,0.7069250345230103,-0.7071623802185059,69458311
07-Apr-2020 20:10:55.660,0.008752698078751564,22863,69458283,45488,-0.010139042511582375,0.7069215774536133,-0.7071653604507446,69458312
07-Apr-2020 20:10:56.660,0.008781136944890022,22863,69458283,45488,-0.010163398459553719,0.706918478012085,-0.7071677446365356,69458313
07-Apr-2020 20:10:57.660,0.008805707097053528,22863,69458315,45495,-0.010188920423388481,0.7069247961044312,-0.7071607112884521,69458314
07-Apr-2020 20:10:58.660,0.008828628808259964,22863,69458315,45495,-0.010210618376731873,0.7069278955459595,-0.7071572542190552,69458315
07-Apr-2020 20:10:59.660,0.008855350315570831,22863,69458315,45495,-0.01024053804576397,0.7069212198257446,-0.7071630954742432,69458316
07-Apr-2020 20:11:00.660,0.008883455768227577,22863,69458315,45495,-0.010267505422234535,0.7069169282913208,-0.7071666717529297,69458317
07-Apr-2020 20:11:01.660,0.0089088324457407,22863,69458315,45495,-0.010295629501342773,0.706922173500061,-0.7071607112884521,69458318
07-Apr-2020 20:11:02.660,0.008932093158364296,22863,69458315,45495,-0.010318988934159279,0.7069249153137207,-0.7071568965911865,69458319
07-Apr-2020 20:11:03.660,0.008960876613855362,22895,69458315,45495,-0.010346777737140656,0.7069170475006104,-0.7071642875671387,69458320
07-Apr-2020 20:11:04.660,0.00898638553917408,22895,69458315,45495,-0.010372091084718704,0.7069154977798462,-0.7071651220321655,69458321
07-Apr-2020 20:11:05.660,0.009013205766677856,22895,69458315,45495,-0.010396203026175499,0.7069211006164551,-0.7071586847305298,69458322
07-Apr-2020 20:11:06.660,0.00903841108083725,22895,69458315,45495,-0.010421147570014,0.7069216966629028,-0.7071573734283447,69458323
07-Apr-2020 20:11:07.660,0.00906153954565525,22895,69458315,45495,-0.010447565466165543,0.7069152593612671,-0.7071633338928223,69458324
07-Apr-2020 20:11:08.660,0.009087884798645973,22895,69458315,45495,-0.010467445477843285,0.7069140672683716,-0.7071638107299805,69458325
07-Apr-2020 20:11:09.660,0.009115109220147133,22895,69458315,45495,-0.010501489043235779,0.7069218158721924,-0.7071552276611328,69458326
07-Apr-2020 20:11:10.660,0.009140677750110626,22895,69458315,45495,-0.010524345561861992,0.7069215774536133,-0.7071547508239746,69458327
07-Apr-2020 20:11:11.660,0.009166108444333076,22895,69458315,45495,-0.010549085214734077,0.7069145441055298,-0.7071611881256104,69458328
07-Apr-2020 20:11:12.660,0.00919349119067192,22895,69458315,45495,-0.010576067492365837,0.7069135904312134,-0.707161545753479,69458329
07-Apr-2020 20:11:13.660,0.009217225015163422,22895,69458315,45495,-0.010603364557027817,0.7069196701049805,-0.7071547508239746,69458330
07-Apr-2020 20:11:14.660,0.009244613349437714,22895,69458315,45495,-0.010629365220665932,0.7069162130355835,-0.7071571350097656,69458331
07-Apr-2020 20:11:15.660,0.009268634021282196,22895,69458315,45495,-0.010651534423232079,0.7069094181060791,-0.7071633338928223,69458332
07-Apr-2020 20:11:16.660,0.009292108938097954,22895,69458315,45495,-0.010676374658942223,0.7069112062454224,-0.7071608304977417,69458333
07-Apr-2020 20:11:17.660,0.00931902602314949,22895,69458315,45495,-0.01070299930870533,0.7069180011749268,-0.7071534395217896,69458334
07-Apr-2020 20:11:18.660,0.009346207603812218,22895,69458315,45495,-0.010724510997533798,0.7069146633148193,-0.7071560621261597,69458335
07-Apr-2020 20:11:19.660,0.009371552616357803,22895,69458315,45495,-0.010752499103546143,0.7069106101989746,-0.7071596384048462,69458336
07-Apr-2020 20:11:20.660,0.009400220587849617,22895,69458315,45495,-0.010781750082969666,0.7069149017333984,-0.7071540355682373,69458337
07-Apr-2020 20:11:21.660,0.009424017742276192,22895,69458315,45495,-0.010804533958435059,0.7069175243377686,-0.7071508169174194,69458338
07-Apr-2020 20:11:22.660,0.00945136696100235,22895,69458315,45495,-0.010833336040377617,0.706911563873291,-0.7071559429168701,69458339
07-Apr-2020 20:11:23.660,0.009477535262703896,22895,69458315,45495,-0.010860828682780266,0.7069069147109985,-0.7071597576141357,69458340
07-Apr-2020 20:11:24.660,0.009503846988081932,22895,69458315,45495,-0.010886916890740395,0.7069107294082642,-0.7071551084518433,69458341
07-Apr-2020 20:11:25.660,0.00952894613146782,22895,69458315,45495,-0.010912606492638588,0.7069134712219238,-0.7071517705917358,69458342
07-Apr-2020 20:11:26.660,0.009556204080581665,22895,69458315,45495,-0.010936500504612923,0.7069054841995239,-0.7071589231491089,69458343
07-Apr-2020 20:11:27.660,0.009583745151758194,22895,69458315,45495,-0.01096058078110218,0.7069027423858643,-0.7071609497070312,69458344
07-Apr-2020 20:11:28.660,0.009605148807168007,22895,69458315,45495,-0.010983854532241821,0.706911563873291,-0.7071516513824463,69458345
07-Apr-2020 20:11:29.660,0.009633462876081467,22895,69458347,45488,-0.011013435199856758,0.7069125175476074,-0.707149863243103,69458346
07-Apr-2020 20:11:30.660,0.009658260270953178,22895,69458347,45488,-0.01103975623846054,0.7069045305252075,-0.7071571350097656,69458347
07-Apr-2020 20:11:31.660,0.009681444615125656,22895,69458347,45488,-0.01107163168489933,0.7069061994552612,-0.7071546316146851,69458348
07-Apr-2020 20:11:32.660,0.009706692770123482,22895,69458347,45488,-0.01109982654452324,0.7069144248962402,-0.7071458101272583,69458349
07-Apr-2020 20:11:33.660,0.009738259017467499,22895,69458347,45488,-0.011121870949864388,0.706908106803894,-0.7071511745452881,69458350
07-Apr-2020 20:11:34.660,0.009763427078723907,22895,69458347,45488,-0.011142753064632416,0.7069021463394165,-0.7071564197540283,69458351
07-Apr-2020 20:11:35.660,0.00978720560669899,22927,69458347,45488,-0.011166894808411598,0.7069073915481567,-0.7071504592895508,69458352
07-Apr-2020 20:11:36.660,0.009814335033297539,22927,69458347,45488,-0.011191640049219131,0.7069109678268433,-0.707146167755127,69458353
07-Apr-2020 20:11:37.660,0.00984502024948597,22927,69458347,45488,-0.011212512850761414,0.7069017887115479,-0.7071546316146851,69458354
07-Apr-2020 20:11:38.660,0.009866731241345406,22927,69458347,45488,-0.011245720088481903,0.7069008350372314,-0.7071545124053955,69458355
07-Apr-2020 20:11:39.660,0.009885462000966072,22927,69458347,45488,-0.011278565973043442,0.7069071531295776,-0.707147479057312,69458356
07-Apr-2020 20:11:40.660,0.00991586409509182,22927,69458347,45488,-0.011302422732114792,0.7069071531295776,-0.7071468830108643,69458357
07-Apr-2020 20:11:41.660,0.009944774210453033,22927,69458347,45488,-0.01132679358124733,0.7068982124328613,-0.7071549892425537,69458358
07-Apr-2020 20:11:42.660,0.009966326877474785,22927,69458347,45488,-0.011356789618730545,0.7069025039672852,-0.707149863243103,69458359
07-Apr-2020 20:11:43.660,0.009992904961109161,22927,69458347,45488,-0.011379973962903023,0.7069089412689209,-0.70714271068573,69458360
07-Apr-2020 20:11:44.660,0.010022500529885292,22927,69458347,45488,-0.01139574684202671,0.706905722618103,-0.7071453332901001,69458361
07-Apr-2020 20:11:45.660,0.010046146810054779,22927,69458347,45488,-0.01142187975347042,0.7069007158279419,-0.7071496248245239,69458362
07-Apr-2020 20:11:46.660,0.010065559297800064,22927,69458347,45488,-0.011452529579401016,0.7069038152694702,-0.7071458101272583,69458363
07-Apr-2020 20:11:47.660,0.010096017271280289,22927,69458347,45488,-0.011479726061224937,0.7069070339202881,-0.7071412801742554,69458364
07-Apr-2020 20:11:48.660,0.01012631505727768,22927,69458347,45488,-0.011506246402859688,0.7069021463394165,-0.7071453332901001,69458365
07-Apr-2020 20:11:49.660,0.0101449154317379,22927,69458347,45488,-0.0115378238260746,0.70689857006073,-0.7071481943130493,69458366
07-Apr-2020 20:11:50.660,0.010172510519623756,22927,69458347,45488,-0.011563876643776894,0.7069011926651001,-0.7071448564529419,69458367
07-Apr-2020 20:11:51.660,0.010202307254076004,22927,69458347,45488,-0.011584185063838959,0.7069054841995239,-0.7071398496627808,69458368
07-Apr-2020 20:11:52.660,0.010229961946606636,22927,69458347,45488,-0.011609235778450966,0.7068990468978882,-0.7071454524993896,69458369
07-Apr-2020 20:11:53.660,0.010249927639961243,22927,69458347,45488,-0.011636508628726006,0.7068958282470703,-0.7071478366851807,69458370
07-Apr-2020 20:11:54.660,0.010275663807988167,22927,69458347,45488,-0.01166665181517601,0.7069015502929688,-0.7071411609649658,69458371
07-Apr-2020 20:11:55.660,0.010302785784006119,22927,69458347,45488,-0.011686079204082489,0.7069032192230225,-0.7071388959884644,69458372
07-Apr-2020 20:11:56.660,0.010330010205507278,22927,69458347,45488,-0.011709144338965416,0.7068959474563599,-0.7071453332901001,69458373
07-Apr-2020 20:11:57.660,0.010355761274695396,22927,69458347,45488,-0.011740811169147491,0.7068963050842285,-0.7071443796157837,69458374
07-Apr-2020 20:11:58.660,0.010377349331974983,22927,69458347,45488,-0.011762427166104317,0.7069041728973389,-0.7071359157562256,69458375
07-Apr-2020 20:11:59.660,0.010410945862531662,22927,69458347,45488,-0.011784711852669716,0.7069016695022583,-0.7071371078491211,69458376
07-Apr-2020 20:12:00.660,0.01043359749019146,22927,69458347,45488,-0.011815574020147324,0.706892728805542,-0.7071452140808105,69458377
07-Apr-2020 20:12:01.660,0.010455423966050148,22927,69458379,45488,-0.011851880699396133,0.706896185874939,-0.7071408033370972,69458378
07-Apr-2020 20:12:02.660,0.010479697957634926,22927,69458379,45488,-0.0118760596960783,0.706904411315918,-0.70713210105896,69458379
07-Apr-2020 20:12:03.660,0.010512800887227058,22927,69458379,45488,-0.011894147843122482,0.7068965435028076,-0.7071390151977539,69458380
07-Apr-2020 20:12:04.660,0.010534308850765228,22927,69458379,45488,-0.011923389509320259,0.7068902254104614,-0.7071446180343628,69458381
07-Apr-2020 20:12:05.660,0.010554162785410881,22927,69458379,45488,-0.011952798813581467,0.7068964242935181,-0.7071375846862793,69458382
07-Apr-2020 20:12:06.660,0.010588230565190315,22927,69458379,45488,-0.011966481804847717,0.7068997621536255,-0.7071335315704346,69458383
07-Apr-2020 20:12:07.660,0.01062031090259552,22959,69458379,45488,-0.011990822851657867,0.706895112991333,-0.7071372270584106,69458384
07-Apr-2020 20:12:08.660,0.010637965053319931,22959,69458379,45488,-0.012028200551867485,0.7068915367126465,-0.7071399688720703,69458385
07-Apr-2020 20:12:09.660,0.010659737512469292,22959,69458379,45488,-0.012054696679115295,0.7068958282470703,-0.7071349620819092,69458386
07-Apr-2020 20:12:10.660,0.010694652795791626,22959,69458379,45488,-0.0120764821767807,0.7068958282470703,-0.7071340084075928,69458387
07-Apr-2020 20:12:11.660,0.010714372619986534,22959,69458379,45488,-0.012102911248803139,0.7068910598754883,-0.7071377038955688,69458388
07-Apr-2020 20:12:12.660,0.010734479874372482,22959,69458379,45488,-0.012135423719882965,0.7068904638290405,-0.7071375846862793,69458389
07-Apr-2020 20:12:13.660,0.010765694081783295,22959,69458379,45488,-0.012158367782831192,0.7068969011306763,-0.7071303129196167,69458390
07-Apr-2020 20:12:14.660,0.01079626940190792,22959,69458379,45488,-0.012179490178823471,0.706899881362915,-0.7071263790130615,69458391
07-Apr-2020 20:12:15.660,0.010819010436534882,22959,69458379,45488,-0.012202246114611626,0.7068947553634644,-0.7071309089660645,69458392
07-Apr-2020 20:12:16.660,0.010842012241482735,22959,69458379,45488,-0.012240935117006302,0.7068939208984375,-0.7071307897567749,69458393
07-Apr-2020 20:12:17.660,0.010873455554246902,22959,69458379,45488,-0.012258805334568024,0.7068942785263062,-0.707129716873169,69458394
07-Apr-2020 20:12:18.660,0.010895131155848503,22959,69458379,45488,-0.012281125411391258,0.7068942785263062,-0.7071287631988525,69458395
07-Apr-2020 20:12:19.660,0.010913711041212082,22959,69458379,45488,-0.012316159904003143,0.7068864107131958,-0.7071356773376465,69458396
07-Apr-2020 20:12:20.660,0.010941876098513603,22959,69458379,45488,-0.012341449037194252,0.7068854570388794,-0.707135796546936,69458397
07-Apr-2020 20:12:21.660,0.010970544070005417,22959,69458379,45488,-0.012361299246549606,0.7068918943405151,-0.7071287631988525,69458398
07-Apr-2020 20:12:22.660,0.010998779907822609,22959,69458379,45488,-0.01238001137971878,0.7068923711776733,-0.7071273326873779,69458399
07-Apr-2020 20:12:23.660,0.011023081839084625,22959,69458379,45488,-0.012411974370479584,0.7068846225738525,-0.7071341276168823,69458400
07-Apr-2020 20:12:24.660,0.011045889928936958,22959,69458379,45488,-0.012435797601938248,0.7068880796432495,-0.7071298360824585,69458401
07-Apr-2020 20:12:25.660,0.01107749342918396,22959,69458379,45488,-0.012459350749850273,0.7068929672241211,-0.7071239948272705,69458402
07-Apr-2020 20:12:26.660,0.01110248826444149,22959,69458379,45488,-0.012489423155784607,0.7068889141082764,-0.7071273326873779,69458403
07-Apr-2020 20:12:27.660,0.011122789233922958,22959,69458379,45488,-0.0125206857919693,0.7068830728530884,-0.7071323394775391,69458404
07-Apr-2020 20:12:28.660,0.011146605014801025,22959,69458379,45488,-0.01254122145473957,0.7068873643875122,-0.7071274518966675,69458405
07-Apr-2020 20:12:29.660,0.011179232969880104,22959,69458379,45488,-0.012562064453959465,0.7068923711776733,-0.7071214914321899,69458406
07-Apr-2020 20:12:30.660,0.011203086003661156,22959,69458379,45488,-0.012588905170559883,0.7068871259689331,-0.7071255445480347,69458407
07-Apr-2020 20:12:31.660,0.01123000681400299,22959,69458379,45488,-0.012618986889719963,0.7068811655044556,-0.7071306705474854,69458408
07-Apr-2020 20:12:32.660,0.011252479627728462,22959,69458379,45488,-0.01264243759214878,0.7068860530853271,-0.7071248292922974,69458409
07-Apr-2020 20:12:33.660,0.01128295436501503,22959,69458411,45495,-0.012669738382101059,0.7068901062011719,-0.7071198225021362,69458410
07-Apr-2020 20:12:34.660,0.011303361505270004,22959,69458411,45495,-0.012695863842964172,0.7068827152252197,-0.7071268558502197,69458411
07-Apr-2020 20:12:35.660,0.011328138411045074,22959,69458411,45495,-0.012724045664072037,0.7068780660629272,-0.7071301937103271,69458412
07-Apr-2020 20:12:36.660,0.011358311399817467,22959,69458411,45495,-0.012747656553983688,0.7068852186203003,-0.7071222066879272,69458413
07-Apr-2020 20:12:37.660,0.011384263634681702,22959,69458411,45495,-0.012768732383847237,0.7068895101547241,-0.7071171998977661,69458414
07-Apr-2020 20:12:38.660,0.011410299688577652,22959,69458411,45495,-0.012796256691217422,0.7068794965744019,-0.7071263790130615,69458415
07-Apr-2020 20:12:39.660,0.011433018371462822,22991,69458411,45495,-0.012822970747947693,0.7068791389465332,-0.7071257829666138,69458416
07-Apr-2020 20:12:40.660,0.011463245376944542,22991,69458411,45495,-0.012845611199736595,0.7068870067596436,-0.7071171998977661,69458417
07-Apr-2020 20:12:41.660,0.01148848608136177,22991,69458411,45495,-0.012873584404587746,0.7068856954574585,-0.7071175575256348,69458418
07-Apr-2020 20:12:42.660,0.011508965864777565,22991,69458411,45495,-0.012903042137622833,0.7068761587142944,-0.707126259803772,69458419
07-Apr-2020 20:12:43.660,0.011534588411450386,22991,69458411,45495,-0.012928502634167671,0.706877589225769,-0.707123875617981,69458420
07-Apr-2020 20:12:44.660,0.011563658714294434,22991,69458411,45495,-0.012950064614415169,0.7068876028060913,-0.7071131467819214,69458421
07-Apr-2020 20:12:45.660,0.011587301269173622,22991,69458411,45495,-0.012976249679923058,0.706884503364563,-0.7071154117584229,69458422
07-Apr-2020 20:12:46.660,0.011611931025981903,22991,69458411,45495,-0.01300349086523056,0.7068750858306885,-0.707123875617981,69458423
07-Apr-2020 20:12:47.660,0.011638930067420006,22991,69458411,45495,-0.01302642747759819,0.7068787813186646,-0.7071192264556885,69458424
07-Apr-2020 20:12:48.660,0.011666497215628624,22991,69458411,45495,-0.013053013011813164,0.7068872451782227,-0.707109808921814,69458425
07-Apr-2020 20:12:49.660,0.011689327657222748,22991,69458411,45495,-0.0130812618881464,0.7068784236907959,-0.7071177959442139,69458426
07-Apr-2020 20:12:50.660,0.011714542284607887,22991,69458411,45495,-0.01311163604259491,0.7068700790405273,-0.7071248292922974,69458427
07-Apr-2020 20:12:51.660,0.011737402528524399,22991,69458411,45495,-0.013133406639099121,0.7068769931793213,-0.7071175575256348,69458428
07-Apr-2020 20:12:52.660,0.011765817180275917,22991,69458411,45495,-0.013159189373254776,0.7068848609924316,-0.707108736038208,69458429
07-Apr-2020 20:12:53.660,0.011794261634349823,22991,69458411,45495,-0.013184010982513428,0.7068755626678467,-0.7071167230606079,69458430
07-Apr-2020 20:12:54.660,0.011821197345852852,22991,69458411,45495,-0.013211820274591446,0.7068699598312378,-0.7071213722229004,69458431
07-Apr-2020 20:12:55.660,0.01184520497918129,22991,69458411,45495,-0.01323368027806282,0.7068802118301392,-0.7071105241775513,69458432
07-Apr-2020 20:12:56.660,0.011876001954078674,22991,69458411,45495,-0.013263637199997902,0.7068839073181152,-0.7071057558059692,69458433
07-Apr-2020 20:12:57.660,0.011897346004843712,22991,69458411,45495,-0.013287486508488655,0.706871747970581,-0.7071168422698975,69458434
07-Apr-2020 20:12:58.660,0.011918436735868454,22991,69458411,45495,-0.013318341225385666,0.7068685293197632,-0.707119345664978,69458435
07-Apr-2020 20:12:59.660,0.01194259338080883,22991,69458411,45495,-0.013342106714844704,0.7068791389465332,-0.7071079015731812,69458436
07-Apr-2020 20:13:00.660,0.011972500011324883,22991,69458411,45495,-0.01335964910686016,0.7068794965744019,-0.7071067094802856,69458437
07-Apr-2020 20:13:01.660,0.011996937915682793,22991,69458411,45495,-0.013382920995354652,0.7068661451339722,-0.707119345664978,69458438
07-Apr-2020 20:13:02.660,0.012025231495499611,22991,69458411,45495,-0.01341218315064907,0.7068684101104736,-0.7071160078048706,69458439
07-Apr-2020 20:13:03.660,0.012054622173309326,22991,69458411,45495,-0.013441728428006172,0.7068796157836914,-0.7071034908294678,69458440
07-Apr-2020 20:13:04.660,0.012082455679774284,22991,69458411,45495,-0.013466263189911842,0.7068750858306885,-0.7071071863174438,69458441
07-Apr-2020 20:13:05.660,0.012105317786335945,22991,69458443,45495,-0.013500403612852097,0.7068654298782349,-0.707115650177002,69458442
07-Apr-2020 20:13:06.660,0.012125041335821152,22991,69458443,45495,-0.013526290655136108,0.7068713903427124,-0.7071088552474976,69458443
07-Apr-2020 20:13:07.660,0.012156212702393532,22991,69458443,45495,-0.013548603281378746,0.7068772315979004,-0.7071021795272827,69458444
07-Apr-2020 20:13:08.660,0.012182582169771194,22991,69458443,45495,-0.013569898903369904,0.7068696022033691,-0.7071089744567871,69458445
07-Apr-2020 20:13:09.660,0.012203352525830269,22991,69458443,45495,-0.01359996572136879,0.7068660259246826,-0.7071118354797363,69458446
07-Apr-2020 20:13:10.660,0.01223013550043106,22991,69458443,45495,-0.013621130958199501,0.70686936378479,-0.707107424736023,69458447
07-Apr-2020 20:13:11.660,0.012261437252163887,23023,69458443,45495,-0.013642264530062675,0.7068730592727661,-0.70710289478302,69458448
07-Apr-2020 20:13:12.660,0.012285225093364716,23023,69458443,45495,-0.013674583286046982,0.7068688869476318,-0.7071061134338379,69458449
07-Apr-2020 20:13:13.660,0.012304481118917465,23023,69458443,45495,-0.013703037053346634,0.706866979598999,-0.7071071863174438,69458450
07-Apr-2020 20:13:14.660,0.01232999563217163,23023,69458443,45495,-0.013728315010666847,0.7068719863891602,-0.7071007490158081,69458451
07-Apr-2020 20:13:15.660,0.012364065274596214,23023,69458443,45495,-0.013748111203312874,0.706871747970581,-0.7071002721786499,69458452
07-Apr-2020 20:13:16.660,0.01238609291613102,23023,69458443,45495,-0.013781685382127762,0.7068682909011841,-0.7071026563644409,69458453
07-Apr-2020 20:13:17.660,0.012412607669830322,23023,69458443,45495,-0.01380877010524273,0.7068643569946289,-0.7071055173873901,69458454
07-Apr-2020 20:13:18.660,0.01244354248046875,23023,69458443,45495,-0.013824792578816414,0.7068672180175781,-0.7071019411087036,69458455
07-Apr-2020 20:13:19.660,0.012469114735722542,23023,69458443,45495,-0.013854790478944778,0.7068678140640259,-0.7071002721786499,69458456
07-Apr-2020 20:13:20.660,0.012490097433328629,23023,69458443,45495,-0.013883378356695175,0.7068642377853394,-0.7071031332015991,69458457
07-Apr-2020 20:13:21.660,0.012516239657998085,23023,69458443,45495,-0.01391066424548626,0.7068607807159424,-0.7071051597595215,69458458
07-Apr-2020 20:13:22.660,0.012545999139547348,23023,69458443,45495,-0.01393909752368927,0.7068672180175781,-0.7070977687835693,69458459
07-Apr-2020 20:13:23.660,0.012565888464450836,23023,69458443,45495,-0.013960326090455055,0.7068685293197632,-0.7070955038070679,69458460
07-Apr-2020 20:13:24.660,0.01258755661547184,23023,69458443,45495,-0.013985877856612206,0.7068641185760498,-0.7070993185043335,69458461
07-Apr-2020 20:13:25.660,0.012617576867341995,23023,69458443,45495,-0.014008425176143646,0.7068620920181274,-0.7071002721786499,69458462
07-Apr-2020 20:13:26.660,0.012648286297917366,23023,69458443,45495,-0.014032278209924698,0.7068681716918945,-0.7070930004119873,69458463
07-Apr-2020 20:13:27.660,0.012674050405621529,23023,69458443,45495,-0.014060048386454582,0.7068661451339722,-0.7070940732955933,69458464
07-Apr-2020 20:13:28.660,0.012697085738182068,23023,69458443,45495,-0.0140911303460598,0.7068608999252319,-0.7070982456207275,69458465
07-Apr-2020 20:13:29.661,0.012725148350000381,23023,69458443,45495,-0.01410958543419838,0.7068616151809692,-0.7070966958999634,69458466
07-Apr-2020 20:13:30.661,0.012751644477248192,23023,69458443,45495,-0.014139151200652122,0.7068616151809692,-0.7070956230163574,69458467
07-Apr-2020 20:13:31.661,0.012775132432579994,23023,69458443,45495,-0.014167921617627144,0.7068610191345215,-0.7070952653884888,69458468
07-Apr-2020 20:13:32.661,0.012799924239516258,23023,69458443,45495,-0.014196828007698059,0.7068568468093872,-0.7070987224578857,69458469
07-Apr-2020 20:13:33.661,0.012828387320041656,23023,69458443,45495,-0.014213049784302711,0.7068573236465454,-0.7070969343185425,69458470
07-Apr-2020 20:13:34.661,0.012852855026721954,23023,69458443,45495,-0.014238068833947182,0.7068605422973633,-0.7070930004119873,69458471
07-Apr-2020 20:13:35.661,0.012877581641077995,23023,69458443,45495,-0.014272334054112434,0.7068617343902588,-0.7070907354354858,69458472
07-Apr-2020 20:13:36.661,0.012900063768029213,23023,69458443,45495,-0.014289073646068573,0.7068580389022827,-0.7070935964584351,69458473
07-Apr-2020 20:13:37.661,0.012931251898407936,23023,69458475,45495,-0.01431172527372837,0.7068567276000977,-0.7070938348770142,69458474
07-Apr-2020 20:13:38.661,0.012953445315361023,23023,69458475,45495,-0.014343764632940292,0.7068613767623901,-0.7070882320404053,69458475
07-Apr-2020 20:13:39.661,0.012971954420208931,23023,69458475,45495,-0.014383530244231224,0.706862211227417,-0.7070862054824829,69458476
07-Apr-2020 20:13:40.661,0.013007042929530144,23023,69458475,45495,-0.014401039108633995,0.706855058670044,-0.7070926427841187,69458477
07-Apr-2020 20:13:41.661,0.013040268793702126,23023,69458475,45495,-0.014427756890654564,0.7068561315536499,-0.7070901393890381,69458478
07-Apr-2020 20:13:42.661,0.013058513402938843,23023,69458475,45495,-0.014452466741204262,0.7068592309951782,-0.7070863246917725,69458479
07-Apr-2020 20:13:43.661,0.013082804158329964,23055,69458475,45495,-0.014478074386715889,0.7068562507629395,-0.7070883512496948,69458480
07-Apr-2020 20:13:44.661,0.013112233951687813,23055,69458475,45495,-0.01449543796479702,0.706851601600647,-0.7070920467376709,69458481
07-Apr-2020 20:13:45.661,0.013136694207787514,23055,69458475,45495,-0.014520091935992241,0.7068558931350708,-0.7070866823196411,69458482
07-Apr-2020 20:13:46.661,0.013154156506061554,23055,69458475,45495,-0.014549730345606804,0.70685875415802,-0.7070828676223755,69458483
07-Apr-2020 20:13:47.661,0.013183198869228363,23055,69458475,45495,-0.014578141272068024,0.7068537473678589,-0.7070869207382202,69458484
07-Apr-2020 20:13:48.661,0.013216597959399223,23055,69458475,45495,-0.0146001186221838,0.7068465948104858,-0.7070931196212769,69458485
07-Apr-2020 20:13:49.661,0.013236738741397858,23055,69458475,45495,-0.014628838747739792,0.7068502902984619,-0.7070884704589844,69458486
07-Apr-2020 20:13:50.661,0.013263065367937088,23055,69458475,45495,-0.014658847823739052,0.7068538665771484,-0.7070833444595337,69458487
07-Apr-2020 20:13:51.661,0.01329600065946579,23055,69458475,45495,-0.014678968116641045,0.7068490982055664,-0.7070873975753784,69458488
07-Apr-2020 20:13:52.661,0.013318000361323357,23055,69458475,45495,-0.014701826497912407,0.7068464756011963,-0.707088828086853,69458489
07-Apr-2020 20:13:53.661,0.013338036835193634,23055,69458475,45495,-0.014734551310539246,0.7068514823913574,-0.7070828676223755,69458490
07-Apr-2020 20:13:54.661,0.0133612509816885,23055,69458475,45495,-0.014760792255401611,0.7068531513214111,-0.7070802450180054,69458491
07-Apr-2020 20:13:55.661,0.013385329395532608,23055,69458475,45495,-0.014784565195441246,0.706849217414856,-0.7070832252502441,69458492
07-Apr-2020 20:13:56.661,0.013417057693004608,23055,69458475,45495,-0.01480330340564251,0.7068455219268799,-0.7070859670639038,69458493
07-Apr-2020 20:13:57.661,0.013441577553749084,23055,69458475,45495,-0.01483473926782608,0.7068531513214111,-0.707077145576477,69458494
07-Apr-2020 20:13:58.661,0.013469196856021881,23055,69458475,45495,-0.014859741553664207,0.7068512439727783,-0.7070779800415039,69458495
07-Apr-2020 20:13:59.661,0.013501612469553947,23055,69458475,45495,-0.014881959185004234,0.7068451642990112,-0.7070831060409546,69458496
07-Apr-2020 20:14:00.661,0.01352572999894619,23055,69458475,45495,-0.01491076871752739,0.7068445682525635,-0.7070826292037964,69458497
07-Apr-2020 20:14:01.661,0.01354457251727581,23055,69458475,45495,-0.014942331239581108,0.7068493366241455,-0.707076907157898,69458498
07-Apr-2020 20:14:02.661,0.01357257179915905,23055,69458475,45495,-0.014964507892727852,0.7068464756011963,-0.7070783376693726,69458499
07-Apr-2020 20:14:03.661,0.013601308688521385,23055,69458475,45495,-0.014983516186475754,0.7068400382995605,-0.7070839405059814,69458500
07-Apr-2020 20:14:04.661,0.013621456921100616,23055,69458475,45495,-0.015014730393886566,0.7068432569503784,-0.7070797681808472,69458501
07-Apr-2020 20:14:05.661,0.01364414393901825,23055,69458475,45495,-0.015041613951325417,0.7068477869033813,-0.7070742845535278,69458502
07-Apr-2020 20:14:06.661,0.013675516471266747,23055,69458475,45495,-0.0150611512362957,0.7068462371826172,-0.707074761390686,69458503
07-Apr-2020 20:14:07.661,0.013705652207136154,23055,69458475,45495,-0.015086168423295021,0.706840991973877,-0.7070788145065308,69458504
07-Apr-2020 20:14:08.661,0.013727722689509392,23055,69458475,45495,-0.0151181910187006,0.7068445682525635,-0.7070742845535278,69458505
07-Apr-2020 20:14:09.661,0.013748718425631523,23055,69458507,45488,-0.015145238488912582,0.7068465948104858,-0.7070714235305786,69458506
07-Apr-2020 20:14:10.661,0.013777246698737144,23055,69458507,45488,-0.01516772247850895,0.706840991973877,-0.7070760726928711,69458507
07-Apr-2020 20:14:11.661,0.013805137947201729,23055,69458507,45488,-0.015197165310382843,0.7068381309509277,-0.7070776224136353,69458508
07-Apr-2020 20:14:12.661,0.013824595138430595,23055,69458507,45488,-0.015227062627673149,0.7068414688110352,-0.7070733308792114,69458509
07-Apr-2020 20:14:13.661,0.013852125033736229,23055,69458507,45488,-0.015246845781803131,0.7068432569503784,-0.7070705890655518,69458510
07-Apr-2020 20:14:14.661,0.013883469626307487,23055,69458507,45488,-0.01526687666773796,0.7068392038345337,-0.7070732116699219,69458511
07-Apr-2020 20:14:15.661,0.013908430933952332,23087,69458507,45488,-0.015294201672077179,0.7068380117416382,-0.7070735692977905,69458512
07-Apr-2020 20:14:16.661,0.013929853215813637,23087,69458507,45488,-0.015326187014579773,0.7068411111831665,-0.7070693969726562,69458513
07-Apr-2020 20:14:17.661,0.013962198048830032,23087,69458507,45488,-0.015349803492426872,0.7068408727645874,-0.7070683240890503,69458514
07-Apr-2020 20:14:18.661,0.013981549069285393,23087,69458507,45488,-0.015380945056676865,0.7068382501602173,-0.707069993019104,69458515
07-Apr-2020 20:14:19.661,0.01400606706738472,23087,69458507,45488,-0.015407336875796318,0.7068346738815308,-0.7070724964141846,69458516
07-Apr-2020 20:14:20.661,0.014035359025001526,23087,69458507,45488,-0.015434874221682549,0.70683753490448,-0.707068681716919,69458517
07-Apr-2020 20:14:21.661,0.014065617695450783,23087,69458507,45488,-0.015451615676283836,0.7068384885787964,-0.707066535949707,69458518
07-Apr-2020 20:14:22.661,0.014092030003666878,23087,69458507,45488,-0.015474110841751099,0.7068336009979248,-0.7070703506469727,69458519
07-Apr-2020 20:14:23.661,0.014114322140812874,23087,69458507,45488,-0.015503009781241417,0.706835150718689,-0.7070677280426025,69458520
07-Apr-2020 20:14:24.661,0.01414269395172596,23087,69458507,45488,-0.015529386699199677,0.7068374156951904,-0.7070642709732056,69458521
07-Apr-2020 20:14:25.661,0.01416383683681488,23087,69458507,45488,-0.015553770586848259,0.7068347930908203,-0.7070657014846802,69458522
07-Apr-2020 20:14:26.661,0.014190373942255974,23087,69458507,45488,-0.015580352395772934,0.7068301439285278,-0.7070695161819458,69458523
07-Apr-2020 20:14:27.661,0.014215534552931786,23087,69458507,45488,-0.015612930059432983,0.7068296670913696,-0.7070684432983398,69458524
07-Apr-2020 20:14:28.661,0.014238432049751282,23087,69458507,45488,-0.015643388032913208,0.7068371772766113,-0.7070597410202026,69458525
07-Apr-2020 20:14:29.661,0.014274179935455322,23087,69458507,45488,-0.015657439827919006,0.7068343162536621,-0.7070621252059937,69458526
07-Apr-2020 20:14:30.661,0.014298312366008759,23087,69458507,45488,-0.015683837234973907,0.7068275213241577,-0.7070673704147339,69458527
07-Apr-2020 20:14:31.661,0.014316458255052567,23087,69458507,45488,-0.015711836516857147,0.7068284749984741,-0.7070654630661011,69458528
07-Apr-2020 20:14:32.661,0.014342322945594788,23087,69458507,45488,-0.015738308429718018,0.7068328857421875,-0.7070600986480713,69458529
07-Apr-2020 20:14:33.661,0.01437368430197239,23087,69458507,45488,-0.015761539340019226,0.7068284749984741,-0.7070631980895996,69458530
07-Apr-2020 20:14:34.661,0.014394829049706459,23087,69458507,45488,-0.015788793563842773,0.706824779510498,-0.7070661783218384,69458531
07-Apr-2020 20:14:35.661,0.014419803395867348,23087,69458507,45488,-0.01581885665655136,0.7068284749984741,-0.7070610523223877,69458532
07-Apr-2020 20:14:36.661,0.014450471848249435,23087,69458507,45488,-0.015838414430618286,0.7068325281143188,-0.7070562839508057,69458533
07-Apr-2020 20:14:37.661,0.014475807547569275,23087,69458507,45488,-0.01585935428738594,0.7068281173706055,-0.7070596218109131,69458534
07-Apr-2020 20:14:38.661,0.014498835429549217,23087,69458507,45488,-0.015888947993516922,0.7068256139755249,-0.7070609331130981,69458535
07-Apr-2020 20:14:39.661,0.014525705948472023,23087,69458507,45488,-0.015915829688310623,0.7068285942077637,-0.7070566415786743,69458536
07-Apr-2020 20:14:40.661,0.01455327682197094,23087,69458507,45488,-0.015940606594085693,0.7068289518356323,-0.7070552110671997,69458537
07-Apr-2020 20:14:41.661,0.014579614624381065,23087,69458539,45488,-0.01597541570663452,0.7068265676498413,-0.7070564031600952,69458538
07-Apr-2020 20:14:42.661,0.014599580317735672,23087,69458539,45488,-0.015997447073459625,0.7068212032318115,-0.7070609331130981,69458539
07-Apr-2020 20:14:43.661,0.014627663418650627,23087,69458539,45488,-0.01602332293987274,0.7068252563476562,-0.7070556879043579,69458540
07-Apr-2020 20:14:44.661,0.014656323939561844,23087,69458539,45488,-0.01604795828461647,0.7068257331848145,-0.7070540189743042,69458541
07-Apr-2020 20:14:45.661,0.014682341367006302,23087,69458539,45488,-0.016070891171693802,0.7068201303482056,-0.7070585489273071,69458542
07-Apr-2020 20:14:46.661,0.014706883579492569,23087,69458539,45488,-0.016095343977212906,0.7068185806274414,-0.7070591449737549,69458543
07-Apr-2020 20:14:47.661,0.014731848612427711,23119,69458539,45488,-0.016120899468660355,0.7068241834640503,-0.7070523500442505,69458544
07-Apr-2020 20:14:48.661,0.014762038365006447,23119,69458539,45488,-0.01615002378821373,0.7068240642547607,-0.707051157951355,69458545
07-Apr-2020 20:14:49.661,0.014786336570978165,23119,69458539,45488,-0.016176801174879074,0.7068169116973877,-0.7070573568344116,69458546
07-Apr-2020 20:14:50.661,0.01480855792760849,23119,69458539,45488,-0.016204502433538437,0.7068175077438354,-0.7070555686950684,69458547
07-Apr-2020 20:14:51.661,0.014832491055130959,23119,69458539,45488,-0.016228120774030685,0.7068246603012085,-0.7070474624633789,69458548
07-Apr-2020 20:14:52.661,0.014866337180137634,23119,69458539,45488,-0.016248181462287903,0.7068229913711548,-0.7070475816726685,69458549
07-Apr-2020 20:14:53.661,0.01489248313009739,23119,69458539,45488,-0.01627340540289879,0.7068146467208862,-0.7070547342300415,69458550
07-Apr-2020 20:14:54.661,0.014920305460691452,23119,69458539,45488,-0.01630454882979393,0.7068170309066772,-0.7070510387420654,69458551
07-Apr-2020 20:14:55.661,0.01494213379919529,23119,69458539,45488,-0.016326062381267548,0.706823468208313,-0.7070438861846924,69458552
07-Apr-2020 20:14:56.661,0.014971353113651276,23119,69458539,45488,-0.01635253056883812,0.706816554069519,-0.7070494890213013,69458553
07-Apr-2020 20:14:57.661,0.014990927651524544,23119,69458539,45488,-0.01638348028063774,0.7068095207214355,-0.7070556879043579,69458554
07-Apr-2020 20:14:58.661,0.01501278392970562,23119,69458539,45488,-0.016413014382123947,0.7068147659301758,-0.7070490121841431,69458555
07-Apr-2020 20:14:59.661,0.015044653788208961,23119,69458539,45488,-0.016434554010629654,0.7068201303482056,-0.7070425748825073,69458556
07-Apr-2020 20:15:00.661,0.015068775042891502,23119,69458539,45488,-0.016459863632917404,0.7068129777908325,-0.707048773765564,69458557
07-Apr-2020 20:15:01.661,0.015092706307768822,23119,69458539,45488,-0.016483142971992493,0.7068085670471191,-0.7070521116256714,69458558
07-Apr-2020 20:15:02.661,0.015118641778826714,23119,69458539,45488,-0.01651124283671379,0.7068156003952026,-0.7070440053939819,69458559
07-Apr-2020 20:15:03.661,0.015147505328059196,23119,69458539,45488,-0.016537755727767944,0.7068177461624146,-0.7070401906967163,69458560
07-Apr-2020 20:15:04.661,0.015173925086855888,23119,69458539,45488,-0.016564879566431046,0.7068078517913818,-0.7070490121841431,69458561
07-Apr-2020 20:15:05.661,0.015194728970527649,23119,69458539,45488,-0.016590699553489685,0.7068076133728027,-0.7070480585098267,69458562
07-Apr-2020 20:15:06.661,0.01522105187177658,23119,69458539,45488,-0.01661502942442894,0.7068161964416504,-0.7070385217666626,69458563
07-Apr-2020 20:15:07.661,0.01524948887526989,23119,69458539,45488,-0.01663845032453537,0.7068166732788086,-0.7070367336273193,69458564
07-Apr-2020 20:15:08.661,0.015275109559297562,23119,69458539,45488,-0.016660016030073166,0.7068066596984863,-0.7070457935333252,69458565
07-Apr-2020 20:15:09.661,0.015298042446374893,23119,69458539,45488,-0.016690798103809357,0.7068074941635132,-0.7070436477661133,69458566
07-Apr-2020 20:15:10.661,0.015324799343943596,23119,69458539,45488,-0.01671663299202919,0.7068171501159668,-0.7070330381393433,69458567
07-Apr-2020 20:15:11.661,0.015350384637713432,23119,69458539,45488,-0.01674291118979454,0.7068127393722534,-0.7070362567901611,69458568
07-Apr-2020 20:15:12.661,0.015375835821032524,23119,69458539,45488,-0.016769733279943466,0.7068021297454834,-0.7070457935333252,69458569
07-Apr-2020 20:15:13.661,0.015399022027850151,23119,69458571,45488,-0.01679893210530281,0.7068073749542236,-0.7070392370223999,69458570
07-Apr-2020 20:15:14.661,0.01542908325791359,23119,69458571,45488,-0.016824111342430115,0.7068156003952026,-0.7070294618606567,69458571
07-Apr-2020 20:15:15.661,0.015456324443221092,23119,69458571,45488,-0.016842707991600037,0.706809401512146,-0.7070348262786865,69458572
07-Apr-2020 20:15:16.661,0.015478366985917091,23119,69458571,45488,-0.0168687142431736,0.7068004608154297,-0.7070424556732178,69458573
07-Apr-2020 20:15:17.661,0.015504606068134308,23119,69458571,45488,-0.016896314918994904,0.7068102359771729,-0.7070314884185791,69458574
07-Apr-2020 20:15:18.661,0.015528867021203041,23119,69458571,45488,-0.01691368594765663,0.7068157196044922,-0.7070251703262329,69458575
07-Apr-2020 20:15:19.661,0.015559298917651176,23151,69458571,45488,-0.016942832618951797,0.706803560256958,-0.7070358991622925,69458576
07-Apr-2020 20:15:20.661,0.01557871699333191,23151,69458571,45488,-0.016975387930870056,0.7067974805831909,-0.7070410251617432,69458577
07-Apr-2020 20:15:21.661,0.015606323257088661,23151,69458571,45488,-0.017012212425470352,0.7068099975585938,-0.7070267200469971,69458578
07-Apr-2020 20:15:22.661,0.01563619077205658,23151,69458571,45488,-0.01702551543712616,0.7068090438842773,-0.7070266008377075,69458579
07-Apr-2020 20:15:23.661,0.01566331461071968,23151,69458571,45488,-0.01704859361052513,0.7068005800247192,-0.7070342302322388,69458580
07-Apr-2020 20:15:24.661,0.01568419486284256,23151,69458571,45488,-0.01707308739423752,0.7067993879318237,-0.7070343494415283,69458581
07-Apr-2020 20:15:25.661,0.01571556180715561,23151,69458571,45488,-0.017100386321544647,0.7068086862564087,-0.7070235013961792,69458582
07-Apr-2020 20:15:26.661,0.015735145658254623,23151,69458571,45488,-0.01712993159890175,0.7068090438842773,-0.707021951675415,69458583
07-Apr-2020 20:15:27.661,0.015762977302074432,23151,69458571,45488,-0.017146825790405273,0.7067968845367432,-0.7070332765579224,69458584
07-Apr-2020 20:15:28.661,0.015784941613674164,23151,69458571,45488,-0.017186105251312256,0.7068012952804565,-0.7070275545120239,69458585
07-Apr-2020 20:15:29.661,0.01581350341439247,23151,69458571,45488,-0.01720002293586731,0.7068089246749878,-0.7070186138153076,69458586
07-Apr-2020 20:15:30.661,0.015844155102968216,23151,69458571,45488,-0.017227426171302795,0.706802248954773,-0.7070239782333374,69458587
07-Apr-2020 20:15:31.661,0.01586855947971344,23151,69458571,45488,-0.017255179584026337,0.7067908048629761,-0.7070342302322388,69458588
07-Apr-2020 20:15:32.661,0.01588776707649231,23151,69458571,45488,-0.017284538596868515,0.7067955732345581,-0.7070282697677612,69458589
07-Apr-2020 20:15:33.661,0.015919283032417297,23151,69458571,45488,-0.017308354377746582,0.7068036794662476,-0.7070188522338867,69458590
07-Apr-2020 20:15:34.661,0.015945743769407272,23151,69458571,45488,-0.01732999086380005,0.7067959308624268,-0.7070255279541016,69458591
07-Apr-2020 20:15:35.661,0.01596742868423462,23151,69458571,45488,-0.017358768731355667,0.7067904472351074,-0.7070297002792358,69458592
07-Apr-2020 20:15:36.661,0.015991494059562683,23151,69458571,45488,-0.017387233674526215,0.7067996263504028,-0.7070194482803345,69458593
07-Apr-2020 20:15:37.661,0.016020886600017548,23151,69458571,45488,-0.017407521605491638,0.7068036794662476,-0.7070142030715942,69458594
07-Apr-2020 20:15:38.661,0.01604275405406952,23151,69458571,45488,-0.017430365085601807,0.7067935466766357,-0.7070232629776001,69458595
07-Apr-2020 20:15:39.661,0.016069743782281876,23151,69458571,45488,-0.017462674528360367,0.7067873477935791,-0.7070282697677612,69458596
07-Apr-2020 20:15:40.661,0.016094796359539032,23151,69458571,45488,-0.01748797670006752,0.7067983150482178,-0.7070159912109375,69458597
07-Apr-2020 20:15:41.661,0.016130711883306503,23151,69458571,45488,-0.017509419471025467,0.7067966461181641,-0.7070163488388062,69458598
07-Apr-2020 20:15:42.661,0.016153067350387573,23151,69458571,45488,-0.01753886416554451,0.7067867517471313,-0.7070249319076538,69458599
07-Apr-2020 20:15:43.661,0.016174599528312683,23151,69458571,45488,-0.017570074647665024,0.7067867517471313,-0.7070236206054688,69458600
07-Apr-2020 20:15:44.661,0.01620367541909218,23151,69458571,45488,-0.01759245991706848,0.7067962884902954,-0.7070128917694092,69458601
07-Apr-2020 20:15:45.661,0.016233131289482117,23151,69458603,45495,-0.01761244609951973,0.7067950963973999,-0.7070128917694092,69458602
07-Apr-2020 20:15:46.661,0.016254059970378876,23151,69458603,45495,-0.017639391124248505,0.7067831754684448,-0.7070236206054688,69458603
07-Apr-2020 20:15:47.661,0.016275309026241302,23151,69458603,45495,-0.01767188310623169,0.7067885398864746,-0.707017183303833,69458604
07-Apr-2020 20:15:48.661,0.016302622854709625,23151,69458603,45495,-0.017689239233732224,0.7067965269088745,-0.7070081233978271,69458605
07-Apr-2020 20:15:49.661,0.016333624720573425,23151,69458603,45495,-0.01771049201488495,0.7067898511886597,-0.7070136070251465,69458606
07-Apr-2020 20:15:50.661,0.016355019062757492,23151,69458603,45495,-0.017742443829774857,0.7067809104919434,-0.7070208787918091,69458607
07-Apr-2020 20:15:51.661,0.016382090747356415,23183,69458603,45495,-0.017770905047655106,0.7067868709564209,-0.7070139646530151,69458608
07-Apr-2020 20:15:52.661,0.01641569286584854,23183,69458603,45495,-0.017795901745557785,0.7067917585372925,-0.7070074081420898,69458609
07-Apr-2020 20:15:53.661,0.01644236594438553,23183,69458603,45495,-0.01782117411494255,0.706784725189209,-0.7070132493972778,69458610
07-Apr-2020 20:15:54.661,0.016464654356241226,23183,69458603,45495,-0.017856549471616745,0.7067824602127075,-0.7070142030715942,69458611
07-Apr-2020 20:15:55.661,0.016483742743730545,23183,69458603,45495,-0.017873071134090424,0.7067867517471313,-0.7070090770721436,69458612
07-Apr-2020 20:15:56.661,0.016516614705324173,23183,69458603,45495,-0.017893891781568527,0.7067911624908447,-0.707003116607666,69458613
07-Apr-2020 20:15:57.661,0.016541793942451477,23183,69458603,45495,-0.017920255661010742,0.7067798376083374,-0.7070133686065674,69458614
07-Apr-2020 20:15:58.661,0.01656654104590416,23183,69458603,45495,-0.017955146729946136,0.706774115562439,-0.7070176601409912,69458615
07-Apr-2020 20:15:59.661,0.016594216227531433,23183,69458603,45495,-0.017974119633436203,0.7067857980728149,-0.7070047855377197,69458616
07-Apr-2020 20:16:00.661,0.016623083502054214,23183,69458603,45495,-0.017996344715356827,0.7067865133285522,-0.7070028781890869,69458617
07-Apr-2020 20:16:01.661,0.01664196327328682,23183,69458603,45495,-0.01802937686443329,0.7067761421203613,-0.7070120573043823,69458618
07-Apr-2020 20:16:02.661,0.016665328294038773,23183,69458603,45495,-0.01806015893816948,0.7067759037017822,-0.7070106267929077,69458619
07-Apr-2020 20:16:03.661,0.016695238649845123,23183,69458603,45495,-0.018081963062286377,0.7067855596542358,-0.7069997787475586,69458620
07-Apr-2020 20:16:04.661,0.016723543405532837,23183,69458603,45495,-0.018099181354045868,0.7067817449569702,-0.7070026397705078,69458621
07-Apr-2020 20:16:05.661,0.016741711646318436,23183,69458603,45495,-0.018133793026208878,0.7067736387252808,-0.7070094347000122,69458622
07-Apr-2020 20:16:06.661,0.016766786575317383,23183,69458603,45495,-0.018157508224248886,0.7067763805389404,-0.7070053815841675,69458623
07-Apr-2020 20:16:07.661,0.016798757016658783,23183,69458603,45495,-0.018182270228862762,0.7067868709564209,-0.7069936990737915,69458624
07-Apr-2020 20:16:08.661,0.016830794513225555,23183,69458603,45495,-0.018207311630249023,0.7067818641662598,-0.7069971561431885,69458625
07-Apr-2020 20:16:09.661,0.016848668456077576,23183,69458603,45495,-0.018234174698591232,0.706768274307251,-0.7070096731185913,69458626
07-Apr-2020 20:16:10.661,0.016872555017471313,23183,69458603,45495,-0.018260616809129715,0.7067737579345703,-0.7070026397705078,69458627
07-Apr-2020 20:16:11.661,0.016905296593904495,23183,69458603,45495,-0.01828046888113022,0.7067794799804688,-0.7069960832595825,69458628
07-Apr-2020 20:16:12.661,0.01693003997206688,23183,69458603,45495,-0.018309559673070908,0.7067722082138062,-0.7070019245147705,69458629
07-Apr-2020 20:16:13.661,0.016948718577623367,23183,69458603,45495,-0.018342427909374237,0.7067661285400391,-0.7070063352584839,69458630
07-Apr-2020 20:16:14.661,0.01697992905974388,23183,69458603,45495,-0.018363256007432938,0.7067745923995972,-0.7069966793060303,69458631
07-Apr-2020 20:16:15.661,0.017008252441883087,23183,69458603,45495,-0.018385138362646103,0.7067784070968628,-0.7069917917251587,69458632
07-Apr-2020 20:16:16.661,0.017029978334903717,23183,69458603,45495,-0.018409956246614456,0.7067693471908569,-0.7069995403289795,69458633
07-Apr-2020 20:16:17.661,0.017048664391040802,23183,69458635,45495,-0.018439527601003647,0.7067649364471436,-0.7070027589797974,69458634
07-Apr-2020 20:16:18.661,0.017081718891859055,23183,69458635,45495,-0.01846403256058693,0.7067728042602539,-0.706993579864502,69458635
07-Apr-2020 20:16:19.661,0.01710788533091545,23183,69458635,45495,-0.01849006861448288,0.7067769765853882,-0.7069880962371826,69458636
07-Apr-2020 20:16:20.661,0.01713154837489128,23183,69458635,45495,-0.01851661130785942,0.7067632675170898,-0.7070003747940063,69458637
07-Apr-2020 20:16:21.661,0.017159756273031235,23183,69458635,45495,-0.018545392900705338,0.7067618370056152,-0.7070003747940063,69458638
07-Apr-2020 20:16:22.661,0.01719037815928459,23183,69458635,45495,-0.0185675248503685,0.7067710161209106,-0.7069900035858154,69458639
07-Apr-2020 20:16:23.661,0.017219245433807373,23215,69458635,45495,-0.018591973930597305,0.7067704200744629,-0.7069889307022095,69458640
07-Apr-2020 20:16:24.661,0.017238721251487732,23215,69458635,45495,-0.01862555369734764,0.7067599296569824,-0.7069982290267944,69458641
07-Apr-2020 20:16:25.661,0.017266031354665756,23215,69458635,45495,-0.018650609999895096,0.7067621946334839,-0.7069950103759766,69458642
07-Apr-2020 20:16:26.661,0.017292845994234085,23215,69458635,45495,-0.018671955913305283,0.7067700624465942,-0.706985592842102,69458643
07-Apr-2020 20:16:27.661,0.017320390790700912,23215,69458635,45495,-0.018697455525398254,0.7067657709121704,-0.7069885730743408,69458644
07-Apr-2020 20:16:28.661,0.017339788377285004,23215,69458635,45495,-0.01872040331363678,0.7067559957504272,-0.706997275352478,69458645
07-Apr-2020 20:16:29.661,0.017361782491207123,23215,69458635,45495,-0.018743149936199188,0.7067592144012451,-0.7069928646087646,69458646
07-Apr-2020 20:16:30.661,0.017391815781593323,23215,69458635,45495,-0.018767911940813065,0.7067680358886719,-0.7069826126098633,69458647
07-Apr-2020 20:16:31.661,0.01741417497396469,23215,69458635,45495,-0.018795866519212723,0.7067617177963257,-0.7069878578186035,69458648
07-Apr-2020 20:16:32.661,0.017438236624002457,23215,69458635,45495,-0.018822792917490005,0.7067526578903198,-0.7069953680038452,69458649
07-Apr-2020 20:16:33.661,0.01746547967195511,23215,69458635,45495,-0.018843580037355423,0.706760048866272,-0.7069869041442871,69458650
07-Apr-2020 20:16:34.661,0.017493829131126404,23215,69458635,45495,-0.018874425441026688,0.7067677974700928,-0.7069776058197021,69458651
07-Apr-2020 20:16:35.661,0.01751924678683281,23215,69458635,45495,-0.018912918865680695,0.7067581415176392,-0.706985592842102,69458652
07-Apr-2020 20:16:36.661,0.017546989023685455,23215,69458635,45495,-0.01893128827214241,0.7067474126815796,-0.7069951295852661,69458653
07-Apr-2020 20:16:37.661,0.017573799937963486,23215,69458635,45495,-0.018953047692775726,0.7067602872848511,-0.7069809436798096,69458654
07-Apr-2020 20:16:38.661,0.017603028565645218,23215,69458635,45495,-0.018977206200361252,0.7067645788192749,-0.7069752216339111,69458655
07-Apr-2020 20:16:39.661,0.017625771462917328,23215,69458635,45495,-0.019004371017217636,0.7067528963088989,-0.7069859504699707,69458656
07-Apr-2020 20:16:40.661,0.017650336027145386,23215,69458635,45495,-0.019027255475521088,0.7067468166351318,-0.7069907188415527,69458657
07-Apr-2020 20:16:41.661,0.01767471432685852,23215,69458635,45495,-0.0190499909222126,0.7067593336105347,-0.7069768905639648,69458658
07-Apr-2020 20:16:42.661,0.01769867166876793,23215,69458635,45495,-0.019077781587839127,0.7067595720291138,-0.7069753408432007,69458659
07-Apr-2020 20:16:43.661,0.01772335171699524,23215,69458635,45495,-0.019106078892946243,0.7067439556121826,-0.7069895267486572,69458660
07-Apr-2020 20:16:44.661,0.01774941384792328,23215,69458635,45495,-0.019127938896417618,0.7067433595657349,-0.7069886922836304,69458661
07-Apr-2020 20:16:45.661,0.017777636647224426,23215,69458635,45495,-0.019156664609909058,0.706757664680481,-0.7069731950759888,69458662
07-Apr-2020 20:16:46.661,0.01780788227915764,23215,69458635,45495,-0.019185557961463928,0.7067573070526123,-0.7069720029830933,69458663
07-Apr-2020 20:16:47.661,0.01783081144094467,23215,69458635,45495,-0.01920986920595169,0.7067419290542603,-0.7069860696792603,69458664
07-Apr-2020 20:16:48.661,0.017857540398836136,23215,69458635,45495,-0.019235268235206604,0.7067443132400513,-0.706981897354126,69458665
07-Apr-2020 20:16:49.661,0.017883311957120895,23215,69458667,45495,-0.019260089844465256,0.7067587375640869,-0.7069662809371948,69458666
07-Apr-2020 20:16:50.661,0.017906256020069122,23215,69458667,45495,-0.01928822696208954,0.7067519426345825,-0.7069720029830933,69458667
07-Apr-2020 20:16:51.661,0.017935320734977722,23215,69458667,45495,-0.019312631338834763,0.7067362070083618,-0.7069861888885498,69458668
07-Apr-2020 20:16:52.661,0.01796267181634903,23215,69458667,45495,-0.019340071827173233,0.7067432403564453,-0.7069777250289917,69458669
07-Apr-2020 20:16:53.661,0.017988085746765137,23215,69458667,45495,-0.01936367154121399,0.7067564725875854,-0.7069634199142456,69458670
07-Apr-2020 20:16:54.661,0.018012888729572296,23215,69458667,45495,-0.019384212791919708,0.7067457437515259,-0.7069728374481201,69458671
07-Apr-2020 20:16:55.661,0.018040064722299576,23247,69458667,45495,-0.019412081688642502,0.7067327499389648,-0.7069844007492065,69458672
07-Apr-2020 20:16:56.661,0.018063746392726898,23247,69458667,45495,-0.019439641386270523,0.7067453861236572,-0.7069703340530396,69458673
07-Apr-2020 20:16:57.661,0.01809101551771164,23247,69458667,45495,-0.01946454495191574,0.706753134727478,-0.7069612741470337,69458674
07-Apr-2020 20:16:58.661,0.01811753585934639,23247,69458667,45495,-0.01949305459856987,0.7067359685897827,-0.7069770097732544,69458675
07-Apr-2020 20:16:59.661,0.018141523003578186,23247,69458667,45495,-0.019517909735441208,0.7067288160324097,-0.7069824934005737,69458676
07-Apr-2020 20:17:00.661,0.01816914603114128,23247,69458667,45495,-0.019546549767255783,0.7067444324493408,-0.706965446472168,69458677
07-Apr-2020 20:17:01.661,0.018195372074842453,23247,69458667,45495,-0.019577641040086746,0.7067532539367676,-0.7069551944732666,69458678
07-Apr-2020 20:17:02.661,0.0182206928730011,23247,69458667,45495,-0.019593652337789536,0.7067359685897827,-0.7069715261459351,69458679
07-Apr-2020 20:17:03.661,0.018247831612825394,23247,69458667,45495,-0.01962440088391304,0.7067309617996216,-0.7069747447967529,69458680
07-Apr-2020 20:17:04.661,0.018268007785081863,23247,69458667,45495,-0.019650179892778397,0.7067469358444214,-0.7069578170776367,69458681
07-Apr-2020 20:17:05.661,0.018294040113687515,23247,69458667,45495,-0.019674386829137802,0.7067446708679199,-0.706958532333374,69458682
07-Apr-2020 20:17:06.661,0.018320225179195404,23247,69458667,45495,-0.01969880610704422,0.7067275047302246,-0.7069743871688843,69458683
07-Apr-2020 20:17:07.661,0.018345102667808533,23247,69458667,45495,-0.019726131111383438,0.7067302465438843,-0.70697021484375,69458684
07-Apr-2020 20:17:08.661,0.01837262138724327,23247,69458667,45495,-0.019748639315366745,0.7067464590072632,-0.7069529294967651,69458685
07-Apr-2020 20:17:09.661,0.018403682857751846,23247,69458667,45495,-0.019771918654441833,0.7067395448684692,-0.7069581747055054,69458686
07-Apr-2020 20:17:10.661,0.018431492149829865,23247,69458667,45495,-0.019796520471572876,0.7067230939865112,-0.7069734334945679,69458687
07-Apr-2020 20:17:11.661,0.018452785909175873,23247,69458667,45495,-0.01982884854078293,0.7067303657531738,-0.7069647312164307,69458688
07-Apr-2020 20:17:12.661,0.018477115780115128,23247,69458667,45495,-0.019856158643960953,0.7067427635192871,-0.7069505453109741,69458689
07-Apr-2020 20:17:13.661,0.01850525662302971,23247,69458667,45495,-0.019884947687387466,0.7067321538925171,-0.7069597244262695,69458690
07-Apr-2020 20:17:14.661,0.018525775521993637,23247,69458667,45495,-0.019908156245946884,0.7067180871963501,-0.7069727182388306,69458691
07-Apr-2020 20:17:15.661,0.018551524728536606,23247,69458667,45495,-0.019936181604862213,0.7067315578460693,-0.7069576978683472,69458692
07-Apr-2020 20:17:16.661,0.018581554293632507,23247,69458667,45495,-0.019959453493356705,0.7067415714263916,-0.7069460153579712,69458693
07-Apr-2020 20:17:17.661,0.018611274659633636,23247,69458667,45495,-0.019977077841758728,0.7067286968231201,-0.7069579362869263,69458694
07-Apr-2020 20:17:18.661,0.01863432675600052,23247,69458667,45495,-0.020004305988550186,0.7067190408706665,-0.7069662809371948,69458695
07-Apr-2020 20:17:19.661,0.018658727407455444,23247,69458667,45495,-0.020037684589624405,0.7067345380783081,-0.70694899559021,69458696
07-Apr-2020 20:17:20.661,0.018686097115278244,23247,69458667,45495,-0.020057152956724167,0.70673668384552,-0.706945538520813,69458697
07-Apr-2020 20:17:21.661,0.01871512457728386,23247,69458699,45488,-0.020091447979211807,0.7067227363586426,-0.7069576978683472,69458698
07-Apr-2020 20:17:22.661,0.018732506781816483,23247,69458699,45488,-0.020115453749895096,0.7067153453826904,-0.7069638967514038,69458699
07-Apr-2020 20:17:23.661,0.018760446459054947,23247,69458699,45488,-0.02014121785759926,0.706729531288147,-0.7069483995437622,69458700
07-Apr-2020 20:17:24.661,0.0187888965010643,23247,69458699,45488,-0.02016221359372139,0.7067313194274902,-0.7069453001022339,69458701
07-Apr-2020 20:17:25.661,0.01881452277302742,23247,69458699,45488,-0.020186085253953934,0.7067155838012695,-0.70695960521698,69458702
07-Apr-2020 20:17:26.661,0.018836915493011475,23247,69458699,45488,-0.020211990922689438,0.7067151069641113,-0.7069587707519531,69458703
07-Apr-2020 20:17:27.661,0.018863845616579056,23279,69458699,45488,-0.020239923149347305,0.7067304849624634,-0.7069418430328369,69458704
07-Apr-2020 20:17:28.661,0.01889406517148018,23279,69458699,45488,-0.020264025777578354,0.7067277431488037,-0.706943154335022,69458705
07-Apr-2020 20:17:29.661,0.018917463719844818,23279,69458699,45488,-0.02029360458254814,0.7067115306854248,-0.7069579362869263,69458706
07-Apr-2020 20:17:30.661,0.018938664346933365,23279,69458699,45488,-0.02032388746738434,0.70671546459198,-0.7069525718688965,69458707
07-Apr-2020 20:17:31.661,0.018968552350997925,23279,69458699,45488,-0.020345311611890793,0.7067279815673828,-0.706938624382019,69458708
07-Apr-2020 20:17:32.661,0.01899636909365654,23279,69458699,45488,-0.020367171615362167,0.7067219018936157,-0.7069432735443115,69458709
07-Apr-2020 20:17:33.661,0.019019797444343567,23279,69458699,45488,-0.02039755880832672,0.706708550453186,-0.7069551944732666,69458710
07-Apr-2020 20:17:34.661,0.019044846296310425,23279,69458699,45488,-0.02041936293244362,0.7067145109176636,-0.706947922706604,69458711
07-Apr-2020 20:17:35.661,0.019071683287620544,23279,69458699,45488,-0.020442083477973938,0.7067244052886963,-0.7069365978240967,69458712
07-Apr-2020 20:17:36.661,0.01909656822681427,23279,69458699,45488,-0.020469222217798233,0.7067174911499023,-0.7069419622421265,69458713
07-Apr-2020 20:17:37.661,0.019120249897241592,23279,69458699,45488,-0.020499777048826218,0.7067044973373413,-0.7069535255432129,69458714
07-Apr-2020 20:17:38.661,0.019151754677295685,23279,69458699,45488,-0.020528681576251984,0.7067123651504517,-0.7069438695907593,69458715
07-Apr-2020 20:17:39.661,0.0191805399954319,23279,69458699,45488,-0.020550206303596497,0.7067241668701172,-0.7069306373596191,69458716
07-Apr-2020 20:17:40.661,0.019204217940568924,23279,69458699,45488,-0.020577911287546158,0.7067123651504517,-0.7069411277770996,69458717
07-Apr-2020 20:17:41.661,0.019228342920541763,23279,69458699,45488,-0.02060571312904358,0.7067055702209473,-0.7069464921951294,69458718
07-Apr-2020 20:17:42.661,0.019252490252256393,23279,69458699,45488,-0.020623665302991867,0.7067135572433472,-0.706937313079834,69458719
07-Apr-2020 20:17:43.661,0.019276823848485947,23279,69458699,45488,-0.020647834986448288,0.7067196369171143,-0.7069299221038818,69458720
07-Apr-2020 20:17:44.661,0.019299626350402832,23279,69458699,45488,-0.020677663385868073,0.7067067623138428,-0.7069412469863892,69458721
07-Apr-2020 20:17:45.661,0.019320804625749588,23279,69458699,45488,-0.020706206560134888,0.7066992521286011,-0.7069474458694458,69458722
07-Apr-2020 20:17:46.661,0.019349168986082077,23279,69458699,45488,-0.020727042108774185,0.7067124843597412,-0.7069324254989624,69458723
07-Apr-2020 20:17:47.661,0.019381169229745865,23279,69458699,45488,-0.02075306326150894,0.7067165374755859,-0.7069271802902222,69458724
07-Apr-2020 20:17:48.661,0.01940687745809555,23279,69458699,45488,-0.020781543105840683,0.7067029476165771,-0.7069392204284668,69458725
07-Apr-2020 20:17:49.661,0.019433986395597458,23279,69458699,45488,-0.02080899104475975,0.706697940826416,-0.7069422006607056,69458726
07-Apr-2020 20:17:50.661,0.0194612517952919,23279,69458699,45488,-0.020830437541007996,0.7067126035690308,-0.7069264650344849,69458727
07-Apr-2020 20:17:51.661,0.01948370784521103,23279,69458699,45488,-0.02086026594042778,0.7067099809646606,-0.7069275379180908,69458728
07-Apr-2020 20:17:52.661,0.01950652152299881,23279,69458699,45488,-0.020889028906822205,0.7066967487335205,-0.7069392204284668,69458729
07-Apr-2020 20:17:53.661,0.019531548023223877,23279,69458731,45481,-0.02091158553957939,0.706696629524231,-0.7069379091262817,69458730
07-Apr-2020 20:17:54.661,0.019560344517230988,23279,69458731,45481,-0.020937275141477585,0.7067078351974487,-0.7069252729415894,69458731
07-Apr-2020 20:17:55.661,0.019581958651542664,23279,69458731,45481,-0.020960357040166855,0.7067055702209473,-0.7069262266159058,69458732
07-Apr-2020 20:17:56.661,0.019610490649938583,23279,69458731,45481,-0.020986050367355347,0.7066953182220459,-0.706934928894043,69458733
07-Apr-2020 20:17:57.661,0.019638217985630035,23279,69458731,45481,-0.021009575575590134,0.7066971063613892,-0.7069318294525146,69458734
07-Apr-2020 20:17:58.661,0.019666224718093872,23279,69458731,45481,-0.021033726632595062,0.7067062854766846,-0.7069212198257446,69458735
07-Apr-2020 20:17:59.661,0.019687533378601074,23311,69458731,45481,-0.021069448441267014,0.7067062854766846,-0.7069191932678223,69458736
07-Apr-2020 20:18:00.661,0.01971089467406273,23311,69458731,45481,-0.02109978348016739,0.7066923379898071,-0.7069315910339355,69458737
07-Apr-2020 20:18:01.661,0.019738730043172836,23311,69458731,45481,-0.02111881971359253,0.7066954374313354,-0.7069274187088013,69458738
07-Apr-2020 20:18:02.661,0.019764456897974014,23311,69458731,45481,-0.021141406148672104,0.7067053318023682,-0.706916093826294,69458739
07-Apr-2020 20:18:03.661,0.019787155091762543,23311,69458731,45481,-0.021169226616621017,0.706696629524231,-0.7069233655929565,69458740
07-Apr-2020 20:18:04.661,0.019816387444734573,23311,69458731,45481,-0.02119380608201027,0.7066868543624878,-0.706931471824646,69458741
07-Apr-2020 20:18:05.661,0.01984197273850441,23311,69458731,45481,-0.021211788058280945,0.7066930532455444,-0.7069239616394043,69458742
07-Apr-2020 20:18:06.661,0.019869230687618256,23311,69458731,45481,-0.021247148513793945,0.70670485496521,-0.7069104909896851,69458743
07-Apr-2020 20:18:07.661,0.019890733063220978,23311,69458731,45481,-0.021268416196107864,0.7066916227340698,-0.7069225311279297,69458744
07-Apr-2020 20:18:08.661,0.01991746574640274,23311,69458731,45481,-0.021292801946401596,0.706682562828064,-0.7069299221038818,69458745
07-Apr-2020 20:18:09.661,0.019945815205574036,23311,69458731,45481,-0.021321959793567657,0.7066938877105713,-0.7069171667098999,69458746
07-Apr-2020 20:18:10.661,0.019969947636127472,23311,69458731,45481,-0.021350007504224777,0.7066985368728638,-0.7069110870361328,69458747
07-Apr-2020 20:18:11.661,0.019995011389255524,23311,69458731,45481,-0.02137552574276924,0.7066868543624878,-0.7069212198257446,69458748
07-Apr-2020 20:18:12.661,0.020022384822368622,23311,69458731,45481,-0.021392930299043655,0.7066826820373535,-0.7069238424301147,69458749
07-Apr-2020 20:18:13.661,0.020049013197422028,23311,69458731,45481,-0.02141963690519333,0.7066948413848877,-0.706910252571106,69458750
07-Apr-2020 20:18:14.661,0.020070526748895645,23311,69458731,45481,-0.021448299288749695,0.706695556640625,-0.7069078683853149,69458751
07-Apr-2020 20:18:15.661,0.0200946107506752,23311,69458731,45481,-0.021478310227394104,0.7066819667816162,-0.70691978931427,69458752
07-Apr-2020 20:18:16.661,0.02012414112687111,23311,69458731,45481,-0.021505028009414673,0.706678032875061,-0.7069222927093506,69458753
07-Apr-2020 20:18:17.661,0.02014976367354393,23311,69458731,45481,-0.021527480334043503,0.706688642501831,-0.7069103717803955,69458754
07-Apr-2020 20:18:18.661,0.02017330378293991,23311,69458731,45481,-0.021551795303821564,0.7066880464553833,-0.7069095373153687,69458755
07-Apr-2020 20:18:19.661,0.020203474909067154,23311,69458731,45481,-0.021581046283245087,0.7066782712936401,-0.7069172859191895,69458756
07-Apr-2020 20:18:20.661,0.0202287919819355,23311,69458731,45481,-0.021598361432552338,0.7066787481307983,-0.7069156169891357,69458757
07-Apr-2020 20:18:21.661,0.020252101123332977,23311,69458731,45481,-0.02162887528538704,0.7066900730133057,-0.7069027423858643,69458758
07-Apr-2020 20:18:22.661,0.02027878910303116,23311,69458731,45481,-0.02165992185473442,0.7066863775253296,-0.7069046497344971,69458759
07-Apr-2020 20:18:23.661,0.02030153200030327,23311,69458731,45481,-0.021682225167751312,0.706674337387085,-0.7069156169891357,69458760
07-Apr-2020 20:18:24.661,0.020326998084783554,23311,69458731,45481,-0.02171129360795021,0.7066771984100342,-0.7069110870361328,69458761
07-Apr-2020 20:18:25.661,0.020351801067590714,23311,69458763,45495,-0.021736327558755875,0.7066828012466431,-0.7069036960601807,69458762
07-Apr-2020 20:18:26.661,0.020381171256303787,23311,69458763,45495,-0.021765034645795822,0.7066762447357178,-0.7069083452224731,69458763
07-Apr-2020 20:18:27.661,0.020406678318977356,23311,69458763,45495,-0.021787725389003754,0.7066709995269775,-0.7069122791290283,69458764
07-Apr-2020 20:18:28.661,0.02043602243065834,23311,69458763,45495,-0.021811094135046005,0.7066771984100342,-0.7069045305252075,69458765
07-Apr-2020 20:18:29.661,0.020459923893213272,23311,69458763,45495,-0.021836120635271072,0.706680178642273,-0.7069001197814941,69458766
07-Apr-2020 20:18:30.661,0.020483773201704025,23311,69458763,45495,-0.021862216293811798,0.7066737413406372,-0.7069051265716553,69458767
07-Apr-2020 20:18:31.661,0.020506281405687332,23343,69458763,45495,-0.021887600421905518,0.7066694498062134,-0.7069082260131836,69458768
07-Apr-2020 20:18:32.661,0.020534787327051163,23343,69458763,45495,-0.021914079785346985,0.7066748142242432,-0.7069011926651001,69458769
07-Apr-2020 20:18:33.661,0.020562022924423218,23343,69458763,45495,-0.021943271160125732,0.7066762447357178,-0.7068978548049927,69458770
07-Apr-2020 20:18:34.661,0.020588595420122147,23343,69458763,45495,-0.021970439702272415,0.7066686153411865,-0.7069038152694702,69458771
07-Apr-2020 20:18:35.661,0.02061508223414421,23343,69458763,45495,-0.021995909512043,0.7066659927368164,-0.7069051265716553,69458772
07-Apr-2020 20:18:36.661,0.02064283937215805,23343,69458763,45495,-0.022018659859895706,0.7066720724105835,-0.7068972587585449,69458773
07-Apr-2020 20:18:37.661,0.020669568330049515,23343,69458763,45495,-0.022043589502573013,0.7066717147827148,-0.7068960666656494,69458774
07-Apr-2020 20:18:38.661,0.02069380134344101,23343,69458763,45495,-0.02207844704389572,0.7066671848297119,-0.7068989276885986,69458775
07-Apr-2020 20:18:39.661,0.02071656659245491,23343,69458763,45495,-0.022098790854215622,0.7066655158996582,-0.7068994045257568,69458776
07-Apr-2020 20:18:40.661,0.020740076899528503,23343,69458763,45495,-0.022126149386167526,0.7066690921783447,-0.7068942785263062,69458777
07-Apr-2020 20:18:41.661,0.020763546228408813,23343,69458763,45495,-0.022149842232465744,0.7066676616668701,-0.7068941593170166,69458778
07-Apr-2020 20:18:42.661,0.02078947052359581,23343,69458763,45495,-0.02217615768313408,0.7066621780395508,-0.7068982124328613,69458779
07-Apr-2020 20:18:43.661,0.02081933617591858,23343,69458763,45495,-0.022196505218744278,0.7066637277603149,-0.706895112991333,69458780
07-Apr-2020 20:18:44.661,0.020845212042331696,23343,69458763,45495,-0.022217635065317154,0.7066669464111328,-0.706890344619751,69458781
07-Apr-2020 20:18:45.661,0.020871326327323914,23343,69458763,45495,-0.022244486957788467,0.7066620588302612,-0.7068936824798584,69458782
07-Apr-2020 20:18:46.661,0.020897094160318375,23343,69458763,45495,-0.02228391170501709,0.7066605091094971,-0.7068932056427002,69458783
07-Apr-2020 20:18:47.661,0.02092253416776657,23343,69458763,45495,-0.022313155233860016,0.706663966178894,-0.7068881988525391,69458784
07-Apr-2020 20:18:48.661,0.020952194929122925,23343,69458763,45495,-0.02234061434864998,0.7066640853881836,-0.7068862915039062,69458785
07-Apr-2020 20:18:49.661,0.02097495272755623,23343,69458763,45495,-0.022360563278198242,0.7066571712493896,-0.7068920135498047,69458786
07-Apr-2020 20:18:50.661,0.020999643951654434,23343,69458763,45495,-0.022382870316505432,0.7066571712493896,-0.7068904638290405,69458787
07-Apr-2020 20:18:51.661,0.021028805524110794,23343,69458763,45495,-0.022405266761779785,0.7066600322723389,-0.7068860530853271,69458788
07-Apr-2020 20:18:52.661,0.021053634583950043,23343,69458763,45495,-0.022428229451179504,0.7066599130630493,-0.706884503364563,69458789
07-Apr-2020 20:18:53.661,0.021075144410133362,23343,69458763,45495,-0.022457513958215714,0.706656813621521,-0.7068859338760376,69458790
07-Apr-2020 20:18:54.661,0.02109883725643158,23343,69458763,45495,-0.022481445223093033,0.7066552639007568,-0.7068862915039062,69458791
07-Apr-2020 20:18:55.661,0.021123938262462616,23343,69458763,45495,-0.02250959724187851,0.7066556215286255,-0.7068841457366943,69458792
07-Apr-2020 20:18:56.661,0.02114931493997574,23343,69458763,45495,-0.02253987267613411,0.7066532373428345,-0.7068848609924316,69458793
07-Apr-2020 20:18:57.661,0.021173782646656036,23343,69458795,45495,-0.02256820723414421,0.7066515684127808,-0.7068849802017212,69458794
07-Apr-2020 20:18:58.661,0.021202798932790756,23343,69458795,45495,-0.02258775383234024,0.7066525220870972,-0.7068824768066406,69458795
07-Apr-2020 20:18:59.661,0.02123335748910904,23343,69458795,45495,-0.022608675062656403,0.7066527605056763,-0.7068806886672974,69458796
07-Apr-2020 20:19:00.661,0.02125713974237442,23343,69458795,45495,-0.022637784481048584,0.7066502571105957,-0.7068815231323242,69458797
07-Apr-2020 20:19:01.661,0.021281294524669647,23343,69458795,45495,-0.022666770964860916,0.7066490650177002,-0.7068811655044556,69458798
07-Apr-2020 20:19:02.661,0.021307818591594696,23343,69458795,45495,-0.022691287100315094,0.7066491842269897,-0.7068791389465332,69458799
07-Apr-2020 20:19:03.661,0.021333899348974228,23375,69458795,45495,-0.022718559950590134,0.7066468000411987,-0.7068798542022705,69458800
07-Apr-2020 20:19:04.661,0.021357569843530655,23375,69458795,45495,-0.022746548056602478,0.7066479921340942,-0.7068771123886108,69458801
07-Apr-2020 20:19:05.661,0.021380938589572906,23375,69458795,45495,-0.0227733813226223,0.7066459655761719,-0.7068774700164795,69458802
07-Apr-2020 20:19:06.661,0.02141115441918373,23375,69458795,45495,-0.022792689502239227,0.7066479921340942,-0.706873893737793,69458803
07-Apr-2020 20:19:07.661,0.02143937349319458,23375,69458795,45495,-0.022816862910985947,0.7066465616226196,-0.706873893737793,69458804
07-Apr-2020 20:19:08.661,0.021461471915245056,23375,69458795,45495,-0.02284415066242218,0.7066444158554077,-0.7068746089935303,69458805
07-Apr-2020 20:19:09.661,0.021487805992364883,23375,69458795,45495,-0.022871021181344986,0.7066456079483032,-0.706871747970581,69458806
07-Apr-2020 20:19:10.661,0.021514225751161575,23375,69458795,45495,-0.022896822541952133,0.7066441774368286,-0.7068713903427124,69458807
07-Apr-2020 20:19:11.661,0.02154025062918663,23375,69458795,45495,-0.02292395755648613,0.7066397666931152,-0.7068741321563721,69458808
07-Apr-2020 20:19:12.661,0.021561477333307266,23375,69458795,45495,-0.022952795028686523,0.7066383361816406,-0.7068737745285034,69458809
07-Apr-2020 20:19:13.661,0.02158772200345993,23375,69458795,45495,-0.022979162633419037,0.7066397666931152,-0.7068706750869751,69458810
07-Apr-2020 20:19:14.661,0.02161865308880806,23375,69458795,45495,-0.023001376539468765,0.7066406011581421,-0.7068682909011841,69458811
07-Apr-2020 20:19:15.661,0.021646738052368164,23375,69458795,45495,-0.0230303592979908,0.7066407203674316,-0.7068665027618408,69458812
07-Apr-2020 20:19:16.661,0.02166752517223358,23375,69458795,45495,-0.023053940385580063,0.7066378593444824,-0.706868052482605,69458813
07-Apr-2020 20:19:17.661,0.02169545739889145,23375,69458795,45495,-0.023080550134181976,0.7066400051116943,-0.7068639993667603,69458814
07-Apr-2020 20:19:18.661,0.021721988916397095,23375,69458795,45495,-0.023106232285499573,0.7066375017166138,-0.7068650722503662,69458815
07-Apr-2020 20:19:19.661,0.02174583077430725,23375,69458795,45495,-0.023137018084526062,0.7066323757171631,-0.706868052482605,69458816
07-Apr-2020 20:19:20.661,0.02176647260785103,23375,69458795,45495,-0.02315889298915863,0.7066336870193481,-0.7068655490875244,69458817
07-Apr-2020 20:19:21.661,0.021796531975269318,23375,69458795,45495,-0.0231802836060524,0.706634521484375,-0.7068631649017334,69458818
07-Apr-2020 20:19:22.661,0.021822981536388397,23375,69458795,45495,-0.023200150579214096,0.7066315412521362,-0.7068644762039185,69458819
07-Apr-2020 20:19:23.662,0.021845482289791107,23375,69458795,45495,-0.023224618285894394,0.7066289186477661,-0.706865668296814,69458820
07-Apr-2020 20:19:24.662,0.021869931370019913,23375,69458795,45495,-0.023255545645952225,0.7066298723220825,-0.7068629264831543,69458821
07-Apr-2020 20:19:25.662,0.02189723029732704,23375,69458795,45495,-0.023281097412109375,0.7066316604614258,-0.7068593502044678,69458822
07-Apr-2020 20:19:26.662,0.021927889436483383,23375,69458795,45495,-0.023314129561185837,0.7066301107406616,-0.7068589925765991,69458823
07-Apr-2020 20:19:27.662,0.021951906383037567,23375,69458795,45495,-0.023346159607172012,0.7066224813461304,-0.7068649530410767,69458824
07-Apr-2020 20:19:28.662,0.02197929099202156,23375,69458795,45495,-0.02336939051747322,0.7066249847412109,-0.7068606615066528,69458825
07-Apr-2020 20:19:29.662,0.02200474962592125,23375,69458827,45488,-0.023391645401716232,0.7066279649734497,-0.7068561315536499,69458826
07-Apr-2020 20:19:30.662,0.02203446626663208,23375,69458827,45488,-0.023413579910993576,0.7066237926483154,-0.7068583965301514,69458827
07-Apr-2020 20:19:31.662,0.02205619215965271,23375,69458827,45488,-0.02343672141432762,0.7066210508346558,-0.7068600654602051,69458828
07-Apr-2020 20:19:32.662,0.02207973599433899,23375,69458827,45488,-0.023461099714040756,0.706623911857605,-0.7068557739257812,69458829
07-Apr-2020 20:19:33.662,0.022105906158685684,23375,69458827,45488,-0.02348855882883072,0.7066251039505005,-0.7068527936935425,69458830
07-Apr-2020 20:19:34.662,0.0221271850168705,23375,69458827,45488,-0.02351442724466324,0.7066173553466797,-0.70685875415802,69458831
07-Apr-2020 20:19:35.662,0.022154763340950012,23407,69458827,45488,-0.02354361116886139,0.7066149711608887,-0.7068592309951782,69458832
07-Apr-2020 20:19:36.662,0.022180896252393723,23407,69458827,45488,-0.023572750389575958,0.7066222429275513,-0.7068502902984619,69458833
07-Apr-2020 20:19:37.662,0.022212374955415726,23407,69458827,45488,-0.023598846048116684,0.7066222429275513,-0.7068485021591187,69458834
07-Apr-2020 20:19:38.662,0.02223880961537361,23407,69458827,45488,-0.023622974753379822,0.7066152095794678,-0.7068542242050171,69458835
07-Apr-2020 20:19:39.662,0.022259775549173355,23407,69458827,45488,-0.02364630252122879,0.7066148519515991,-0.7068527936935425,69458836
07-Apr-2020 20:19:40.662,0.02228967472910881,23407,69458827,45488,-0.02367435023188591,0.7066195011138916,-0.7068462371826172,69458837
07-Apr-2020 20:19:41.662,0.022312883287668228,23407,69458827,45488,-0.023699183017015457,0.7066175937652588,-0.7068465948104858,69458838
07-Apr-2020 20:19:42.662,0.02233673259615898,23407,69458827,45488,-0.023725014179944992,0.7066094875335693,-0.7068531513214111,69458839
07-Apr-2020 20:19:43.662,0.02235768735408783,23407,69458827,45488,-0.023749422281980515,0.706612229347229,-0.7068489789962769,69458840
07-Apr-2020 20:19:44.662,0.022384610027074814,23407,69458827,45488,-0.023774772882461548,0.7066173553466797,-0.7068420648574829,69458841
07-Apr-2020 20:19:45.662,0.02241263911128044,23407,69458827,45488,-0.02379870042204857,0.7066134214401245,-0.7068444490432739,69458842
07-Apr-2020 20:19:46.662,0.0224415622651577,23407,69458827,45488,-0.02382492646574974,0.706607460975647,-0.7068487405776978,69458843
07-Apr-2020 20:19:47.662,0.022470038384199142,23407,69458827,45488,-0.023850705474615097,0.7066106796264648,-0.7068437337875366,69458844
07-Apr-2020 20:19:48.662,0.022495098412036896,23407,69458827,45488,-0.023878853768110275,0.7066153287887573,-0.7068371772766113,69458845
07-Apr-2020 20:19:49.662,0.022519342601299286,23407,69458827,45488,-0.02390793338418007,0.7066075801849365,-0.7068431377410889,69458846
07-Apr-2020 20:19:50.662,0.022542856633663177,23407,69458827,45488,-0.023933839052915573,0.7066020965576172,-0.706847071647644,69458847
07-Apr-2020 20:19:51.662,0.022564765065908432,23407,69458827,45488,-0.02395700290799141,0.7066079378128052,-0.706839919090271,69458848
07-Apr-2020 20:19:52.662,0.022592663764953613,23407,69458827,45488,-0.023983296006917953,0.7066115140914917,-0.7068345546722412,69458849
07-Apr-2020 20:19:53.662,0.0226188562810421,23407,69458827,45488,-0.024006977677345276,0.7066054344177246,-0.706838846206665,69458850
07-Apr-2020 20:19:54.662,0.02264203131198883,23407,69458827,45488,-0.024029221385717392,0.7066000699996948,-0.7068428993225098,69458851
07-Apr-2020 20:19:55.662,0.022673413157463074,23407,69458827,45488,-0.02405906841158867,0.7066057920455933,-0.7068346738815308,69458852
07-Apr-2020 20:19:56.662,0.022693950682878494,23407,69458827,45488,-0.02408713474869728,0.7066085338592529,-0.7068303823471069,69458853
07-Apr-2020 20:19:57.662,0.022723764181137085,23407,69458827,45488,-0.024119693785905838,0.7065974473953247,-0.7068395614624023,69458854
07-Apr-2020 20:19:58.662,0.022747650742530823,23407,69458827,45488,-0.024143841117620468,0.7065956592559814,-0.7068397998809814,69458855
07-Apr-2020 20:19:59.662,0.022773273289203644,23407,69458827,45488,-0.024170853197574615,0.7066036462783813,-0.7068301439285278,69458856
07-Apr-2020 20:20:00.662,0.022797662764787674,23407,69458827,45488,-0.02419150620698929,0.7066037654876709,-0.7068284749984741,69458857
07-Apr-2020 20:20:01.662,0.022825829684734344,23407,69458859,45488,-0.024216361343860626,0.7065944671630859,-0.7068359851837158,69458858
07-Apr-2020 20:20:02.662,0.02285316213965416,23407,69458859,45488,-0.024240553379058838,0.7065944671630859,-0.7068343162536621,69458859
07-Apr-2020 20:20:03.662,0.022875141352415085,23407,69458859,45488,-0.024264246225357056,0.7066004276275635,-0.7068265676498413,69458860
07-Apr-2020 20:20:04.662,0.02290191873908043,23407,69458859,45488,-0.02429245412349701,0.7065976858139038,-0.7068275213241577,69458861
07-Apr-2020 20:20:05.662,0.02292678877711296,23407,69458859,45488,-0.024323023855686188,0.7065874338150024,-0.7068359851837158,69458862
07-Apr-2020 20:20:06.662,0.022952117025852203,23407,69458859,45488,-0.024347860366106033,0.7065898180007935,-0.7068319320678711,69458863
07-Apr-2020 20:20:07.662,0.0229809433221817,23439,69458859,45488,-0.024379059672355652,0.7065984010696411,-0.7068213224411011,69458864
07-Apr-2020 20:20:08.662,0.023007340729236603,23439,69458859,45488,-0.024403538554906845,0.706595778465271,-0.7068222761154175,69458865
07-Apr-2020 20:20:09.662,0.023034360259771347,23439,69458859,45488,-0.02442469447851181,0.7065876722335815,-0.7068288326263428,69458866
07-Apr-2020 20:20:10.662,0.02305859699845314,23439,69458859,45488,-0.024447273463010788,0.7065926790237427,-0.7068222761154175,69458867
07-Apr-2020 20:20:11.662,0.023084856569767,23439,69458859,45488,-0.024475406855344772,0.7065991163253784,-0.7068139314651489,69458868
07-Apr-2020 20:20:12.662,0.023109205067157745,23439,69458859,45488,-0.024500586092472076,0.7065925598144531,-0.7068190574645996,69458869
07-Apr-2020 20:20:13.662,0.023133594542741776,23439,69458859,45488,-0.024535704404115677,0.7065843343734741,-0.7068250179290771,69458870
07-Apr-2020 20:20:14.662,0.02315673977136612,23439,69458859,45488,-0.024554874747991562,0.7065876722335815,-0.7068204879760742,69458871
07-Apr-2020 20:20:15.662,0.0231846421957016,23439,69458859,45488,-0.024580657482147217,0.7065919637680054,-0.7068142890930176,69458872
07-Apr-2020 20:20:16.662,0.023212779313325882,23439,69458859,45488,-0.024607200175523758,0.7065833806991577,-0.7068208456039429,69458873
07-Apr-2020 20:20:17.662,0.023238003253936768,23439,69458859,45488,-0.024627815932035446,0.7065768241882324,-0.7068259716033936,69458874
07-Apr-2020 20:20:18.662,0.02326389029622078,23439,69458859,45488,-0.024654783308506012,0.7065871953964233,-0.7068138122558594,69458875
07-Apr-2020 20:20:19.662,0.023290161043405533,23439,69458859,45488,-0.024684101343154907,0.7065914869308472,-0.7068076133728027,69458876
07-Apr-2020 20:20:20.662,0.02331460267305374,23439,69458859,45488,-0.024707075208425522,0.7065831422805786,-0.7068144083023071,69458877
07-Apr-2020 20:20:21.662,0.023337822407484055,23439,69458859,45488,-0.024733219295740128,0.7065786123275757,-0.7068173885345459,69458878
07-Apr-2020 20:20:22.662,0.02336541935801506,23439,69458859,45488,-0.024757113307714462,0.7065874338150024,-0.7068064212799072,69458879
07-Apr-2020 20:20:23.662,0.023391660302877426,23439,69458859,45488,-0.024784471839666367,0.7065883874893188,-0.7068036794662476,69458880
07-Apr-2020 20:20:24.662,0.023418694734573364,23439,69458859,45488,-0.024811338633298874,0.7065762281417847,-0.7068142890930176,69458881
07-Apr-2020 20:20:25.662,0.023444928228855133,23439,69458859,45488,-0.02484099194407463,0.7065771818161011,-0.7068111896514893,69458882
07-Apr-2020 20:20:26.662,0.02346797287464142,23439,69458859,45488,-0.02486438676714897,0.7065845727920532,-0.706802248954773,69458883
07-Apr-2020 20:20:27.662,0.023494362831115723,23439,69458859,45488,-0.024885382503271103,0.7065809965133667,-0.7068041563034058,69458884
07-Apr-2020 20:20:28.662,0.023519083857536316,23439,69458859,45488,-0.024911195039749146,0.706570029258728,-0.7068134546279907,69458885
07-Apr-2020 20:20:29.662,0.023543454706668854,23439,69458859,45488,-0.02494046464562416,0.7065718173980713,-0.7068098783493042,69458886
07-Apr-2020 20:20:30.662,0.02356913685798645,23439,69458859,45488,-0.02496618777513504,0.706580638885498,-0.7067992687225342,69458887
07-Apr-2020 20:20:31.662,0.023596029728651047,23439,69458859,45488,-0.02499215677380562,0.7065774202346802,-0.7068005800247192,69458888
07-Apr-2020 20:20:32.662,0.02362271398305893,23439,69458859,45488,-0.02501485124230385,0.7065689563751221,-0.7068073749542236,69458889
07-Apr-2020 20:20:33.662,0.02364872395992279,23439,69458891,45495,-0.025039788335561752,0.7065733671188354,-0.7068012952804565,69458890
07-Apr-2020 20:20:34.662,0.02367328107357025,23439,69458891,45495,-0.025061380118131638,0.7065811157226562,-0.7067919969558716,69458891
07-Apr-2020 20:20:35.662,0.023699823766946793,23439,69458891,45495,-0.025091934949159622,0.7065733671188354,-0.70679771900177,69458892
07-Apr-2020 20:20:36.662,0.02372494339942932,23439,69458891,45495,-0.0251200869679451,0.7065626382827759,-0.7068066596984863,69458893
07-Apr-2020 20:20:37.662,0.02375095710158348,23439,69458891,45495,-0.02514633908867836,0.7065670490264893,-0.7068004608154297,69458894
07-Apr-2020 20:20:38.662,0.023777037858963013,23439,69458891,45495,-0.025170505046844482,0.7065739631652832,-0.7067917585372925,69458895
07-Apr-2020 20:20:39.662,0.023803599178791046,23471,69458891,45495,-0.025195807218551636,0.706567645072937,-0.7067962884902954,69458896
07-Apr-2020 20:20:40.662,0.023827772587537766,23471,69458891,45495,-0.025231461971998215,0.7065638303756714,-0.7067979574203491,69458897
07-Apr-2020 20:20:41.662,0.023856859654188156,23471,69458891,45495,-0.02524234727025032,0.7065696716308594,-0.7067908048629761,69458898
07-Apr-2020 20:20:42.662,0.023879889398813248,23471,69458891,45495,-0.025270357728004456,0.7065715789794922,-0.7067873477935791,69458899
07-Apr-2020 20:20:43.662,0.023908760398626328,23471,69458891,45495,-0.02529546618461609,0.7065613269805908,-0.7067955732345581,69458900
07-Apr-2020 20:20:44.662,0.023928966373205185,23471,69458891,45495,-0.025320228189229965,0.7065573930740356,-0.7067979574203491,69458901
07-Apr-2020 20:20:45.662,0.023958168923854828,23471,69458891,45495,-0.025351550430059433,0.7065659761428833,-0.7067873477935791,69458902
07-Apr-2020 20:20:46.662,0.023982442915439606,23471,69458891,45495,-0.02537691220641136,0.7065677642822266,-0.7067838907241821,69458903
07-Apr-2020 20:20:47.662,0.02400951460003853,23471,69458891,45495,-0.02540632337331772,0.706559419631958,-0.7067899703979492,69458904
07-Apr-2020 20:20:48.662,0.0240345261991024,23471,69458891,45495,-0.025427591055631638,0.706555962562561,-0.7067919969558716,69458905
07-Apr-2020 20:20:49.662,0.024059142917394638,23471,69458891,45495,-0.025457724928855896,0.7065662145614624,-0.706779956817627,69458906
07-Apr-2020 20:20:50.662,0.024089623242616653,23471,69458891,45495,-0.025486506521701813,0.706566572189331,-0.7067769765853882,69458907
07-Apr-2020 20:20:51.662,0.0241098515689373,23471,69458891,45495,-0.02551056444644928,0.7065567970275879,-0.7067853212356567,69458908
07-Apr-2020 20:20:52.662,0.024131756275892258,23471,69458891,45495,-0.02553604543209076,0.7065556049346924,-0.7067849636077881,69458909
07-Apr-2020 20:20:53.662,0.02416159212589264,23471,69458891,45495,-0.025559064000844955,0.7065627574920654,-0.7067757844924927,69458910
07-Apr-2020 20:20:54.662,0.024185653775930405,23471,69458891,45495,-0.025585457682609558,0.7065596580505371,-0.7067773342132568,69458911
07-Apr-2020 20:20:55.662,0.024215303361415863,23471,69458891,45495,-0.025604385882616043,0.7065490484237671,-0.7067863941192627,69458912
07-Apr-2020 20:20:56.662,0.024242565035820007,23471,69458891,45495,-0.025627780705690384,0.7065510749816895,-0.7067824602127075,69458913
07-Apr-2020 20:20:57.662,0.024267129600048065,23471,69458891,45495,-0.025650866329669952,0.7065567970275879,-0.7067750692367554,69458914
07-Apr-2020 20:20:58.662,0.024297386407852173,23471,69458891,45495,-0.02568136528134346,0.7065532207489014,-0.70677649974823,69458915
07-Apr-2020 20:20:59.662,0.02431727945804596,23471,69458891,45495,-0.025715187191963196,0.7065454721450806,-0.7067824602127075,69458916
07-Apr-2020 20:21:00.662,0.024345029145479202,23471,69458891,45495,-0.025733832269906998,0.7065474987030029,-0.7067784070968628,69458917
07-Apr-2020 20:21:01.662,0.02436888962984085,23471,69458891,45495,-0.025769449770450592,0.7065560817718506,-0.7067677974700928,69458918
07-Apr-2020 20:21:02.662,0.02439510077238083,23471,69458891,45495,-0.025787103921175003,0.7065494060516357,-0.7067729234695435,69458919
07-Apr-2020 20:21:03.662,0.02441968023777008,23471,69458891,45495,-0.025807451456785202,0.7065430879592896,-0.7067779302597046,69458920
07-Apr-2020 20:21:04.662,0.024445630609989166,23471,69458891,45495,-0.025842424482107162,0.7065490484237671,-0.7067694664001465,69458921
07-Apr-2020 20:21:05.662,0.024468500167131424,23471,69458923,45488,-0.025857750326395035,0.7065508365631104,-0.7067663669586182,69458922
07-Apr-2020 20:21:06.662,0.024495773017406464,23471,69458923,45488,-0.02588493376970291,0.7065451145172119,-0.7067703008651733,69458923
07-Apr-2020 20:21:07.662,0.02452266961336136,23471,69458923,45488,-0.025911826640367508,0.7065389156341553,-0.7067747116088867,69458924
07-Apr-2020 20:21:08.662,0.024548623710870743,23471,69458923,45488,-0.025933679193258286,0.7065427303314209,-0.7067689895629883,69458925
07-Apr-2020 20:21:09.662,0.02457449957728386,23471,69458923,45488,-0.025962859392166138,0.7065457105636597,-0.7067641019821167,69458926
07-Apr-2020 20:21:10.662,0.024601396173238754,23471,69458923,45488,-0.025990024209022522,0.7065390348434448,-0.7067688703536987,69458927
07-Apr-2020 20:21:11.662,0.024633221328258514,23503,69458923,45488,-0.02601511776447296,0.7065330743789673,-0.7067729234695435,69458928
07-Apr-2020 20:21:12.662,0.024655312299728394,23503,69458923,45488,-0.026038095355033875,0.7065414190292358,-0.7067625522613525,69458929
07-Apr-2020 20:21:13.662,0.024683427065610886,23503,69458923,45488,-0.02606363222002983,0.7065436840057373,-0.7067584991455078,69458930
07-Apr-2020 20:21:14.662,0.024705462157726288,23503,69458923,45488,-0.0261010080575943,0.7065380811691284,-0.7067620754241943,69458931
07-Apr-2020 20:21:15.662,0.024731438606977463,23503,69458923,45488,-0.02612612396478653,0.7065352201461792,-0.7067629098892212,69458932
07-Apr-2020 20:21:16.662,0.024757590144872665,23503,69458923,45488,-0.026141934096813202,0.7065384387969971,-0.7067582607269287,69458933
07-Apr-2020 20:21:17.662,0.02478206530213356,23503,69458923,45488,-0.02617044374346733,0.7065377235412598,-0.7067571878433228,69458934
07-Apr-2020 20:21:18.662,0.024808701127767563,23503,69458923,45488,-0.026195239275693893,0.7065296173095703,-0.7067636251449585,69458935
07-Apr-2020 20:21:19.662,0.024830322712659836,23503,69458923,45488,-0.02622462809085846,0.7065302133560181,-0.7067607641220093,69458936
07-Apr-2020 20:21:20.662,0.024860594421625137,23503,69458923,45488,-0.026244215667247772,0.7065353393554688,-0.7067539691925049,69458937
07-Apr-2020 20:21:21.662,0.02488693594932556,23503,69458923,45488,-0.026272427290678024,0.7065353393554688,-0.7067523002624512,69458938
07-Apr-2020 20:21:22.662,0.02491293102502823,23503,69458923,45488,-0.026300109922885895,0.706527590751648,-0.7067579030990601,69458939
07-Apr-2020 20:21:23.662,0.024942796677350998,23503,69458923,45488,-0.026323162019252777,0.706528902053833,-0.7067546844482422,69458940
07-Apr-2020 20:21:24.662,0.024966351687908173,23503,69458923,45488,-0.026347268372774124,0.70653235912323,-0.706749439239502,69458941
07-Apr-2020 20:21:25.662,0.024988308548927307,23503,69458923,45488,-0.02637503296136856,0.7065293788909912,-0.7067506313323975,69458942
07-Apr-2020 20:21:26.662,0.025020230561494827,23503,69458923,45488,-0.026405859738588333,0.7065215110778809,-0.7067559957504272,69458943
07-Apr-2020 20:21:27.662,0.02504589408636093,23503,69458923,45488,-0.026430394500494003,0.7065258026123047,-0.7067502737045288,69458944
07-Apr-2020 20:21:28.662,0.025070320814847946,23503,69458923,45488,-0.026454389095306396,0.7065279483795166,-0.7067461013793945,69458945
07-Apr-2020 20:21:29.662,0.02509434148669243,23503,69458923,45488,-0.026479855179786682,0.7065225839614868,-0.7067499160766602,69458946
07-Apr-2020 20:21:30.662,0.025120243430137634,23503,69458923,45488,-0.026507239788770676,0.706519365310669,-0.7067508697509766,69458947
07-Apr-2020 20:21:31.662,0.025145627558231354,23503,69458923,45488,-0.026531144976615906,0.706523060798645,-0.7067453861236572,69458948
07-Apr-2020 20:21:32.662,0.025168444961309433,23503,69458923,45488,-0.02655743807554245,0.7065240144729614,-0.706742525100708,69458949
07-Apr-2020 20:21:33.662,0.025194797664880753,23503,69458923,45488,-0.026584789156913757,0.7065216302871704,-0.7067430019378662,69458950
07-Apr-2020 20:21:34.662,0.02521933987736702,23503,69458923,45488,-0.026609279215335846,0.7065190076828003,-0.7067438364028931,69458951
07-Apr-2020 20:21:35.662,0.025245748460292816,23503,69458923,45488,-0.026633426547050476,0.7065212726593018,-0.7067399024963379,69458952
07-Apr-2020 20:21:36.662,0.02526969462633133,23503,69458923,45488,-0.026655010879039764,0.7065224647521973,-0.7067369222640991,69458953
07-Apr-2020 20:21:37.662,0.025299787521362305,23503,69458955,45495,-0.026687461882829666,0.7065155506134033,-0.7067415714263916,69458954
07-Apr-2020 20:21:38.662,0.025325432419776917,23503,69458955,45495,-0.026713628321886063,0.7065131664276123,-0.7067419290542603,69458955
07-Apr-2020 20:21:39.662,0.025351550430059433,23503,69458955,45495,-0.026738159358501434,0.7065160274505615,-0.7067373991012573,69458956
07-Apr-2020 20:21:40.662,0.02537725493311882,23503,69458955,45495,-0.026762593537569046,0.7065145969390869,-0.7067370414733887,69458957
07-Apr-2020 20:21:41.662,0.025405030697584152,23503,69458955,45495,-0.026785533875226974,0.7065120935440063,-0.7067375183105469,69458958
07-Apr-2020 20:21:42.662,0.025428779423236847,23503,69458955,45495,-0.0268152616918087,0.7065118551254272,-0.7067358493804932,69458959
07-Apr-2020 20:21:43.662,0.025456976145505905,23535,69458955,45495,-0.026837952435016632,0.7065137624740601,-0.7067321538925171,69458960
07-Apr-2020 20:21:44.662,0.0254855677485466,23535,69458955,45495,-0.026862598955631256,0.7065125703811646,-0.7067313194274902,69458961
07-Apr-2020 20:21:45.662,0.025506556034088135,23535,69458955,45495,-0.026891525834798813,0.7065091133117676,-0.7067328691482544,69458962
07-Apr-2020 20:21:46.662,0.025530993938446045,23535,69458955,45495,-0.02691953256726265,0.7065086364746094,-0.7067315578460693,69458963
07-Apr-2020 20:21:47.662,0.025557871907949448,23535,69458955,45495,-0.026944059878587723,0.7065120935440063,-0.7067261934280396,69458964
07-Apr-2020 20:21:48.662,0.025584392249584198,23535,69458955,45495,-0.026970386505126953,0.706508994102478,-0.7067272663116455,69458965
07-Apr-2020 20:21:49.662,0.02561090886592865,23535,69458955,45495,-0.02699846774339676,0.7065054178237915,-0.7067285776138306,69458966
07-Apr-2020 20:21:50.662,0.025636732578277588,23535,69458955,45495,-0.02702317386865616,0.7065063714981079,-0.7067261934280396,69458967
07-Apr-2020 20:21:51.662,0.025658126920461655,23535,69458955,45495,-0.027051132172346115,0.7065097093582153,-0.7067209482192993,69458968
07-Apr-2020 20:21:52.662,0.025685060769319534,23535,69458955,45495,-0.027080848813056946,0.7065067291259766,-0.706721305847168,69458969
07-Apr-2020 20:21:53.662,0.025713365525007248,23535,69458955,45495,-0.027101915329694748,0.706500768661499,-0.7067255973815918,69458970
07-Apr-2020 20:21:54.662,0.025742601603269577,23535,69458955,45495,-0.02712828293442726,0.7065010070800781,-0.7067233324050903,69458971
07-Apr-2020 20:21:55.662,0.025767136365175247,23535,69458955,45495,-0.027150381356477737,0.7065027952194214,-0.7067198753356934,69458972
07-Apr-2020 20:21:56.662,0.02579512819647789,23535,69458955,45495,-0.027179840952157974,0.7064998149871826,-0.7067207098007202,69458973
07-Apr-2020 20:21:57.662,0.02581830322742462,23535,69458955,45495,-0.027203764766454697,0.7064987421035767,-0.7067199945449829,69458974
07-Apr-2020 20:21:58.662,0.02584684267640114,23535,69458955,45495,-0.02722828835248947,0.7065012454986572,-0.70671546459198,69458975
07-Apr-2020 20:21:59.662,0.025870829820632935,23535,69458955,45495,-0.027249619364738464,0.7065008878707886,-0.7067141532897949,69458976
07-Apr-2020 20:22:00.662,0.025892846286296844,23535,69458955,45495,-0.027278125286102295,0.7064981460571289,-0.7067151069641113,69458977
07-Apr-2020 20:22:01.662,0.02592352032661438,23535,69458955,45495,-0.02730303257703781,0.7064990997314453,-0.7067122459411621,69458978
07-Apr-2020 20:22:02.662,0.02595113217830658,23535,69458955,45495,-0.02732820063829422,0.7064962387084961,-0.7067127227783203,69458979
07-Apr-2020 20:22:03.662,0.025976695120334625,23535,69458955,45495,-0.02734905108809471,0.7064948081970215,-0.7067123651504517,69458980
07-Apr-2020 20:22:04.662,0.025999832898378372,23535,69458955,45495,-0.027379397302865982,0.7064932584762573,-0.706712007522583,69458981
07-Apr-2020 20:22:05.662,0.02602476254105568,23535,69458955,45495,-0.027402635663747787,0.706491231918335,-0.7067123651504517,69458982
07-Apr-2020 20:22:06.662,0.026050273329019547,23535,69458955,45495,-0.027437809854745865,0.70649254322052,-0.7067086696624756,69458983
07-Apr-2020 20:22:07.662,0.026079311966896057,23535,69458955,45495,-0.02745363488793373,0.7064926624298096,-0.7067067623138428,69458984
07-Apr-2020 20:22:08.662,0.02610255777835846,23535,69458955,45495,-0.027493789792060852,0.7064921855926514,-0.7067049741744995,69458985
07-Apr-2020 20:22:09.662,0.026133567094802856,23535,69458987,45488,-0.027508355677127838,0.7064892053604126,-0.7067062854766846,69458986
07-Apr-2020 20:22:10.662,0.026153255254030228,23535,69458987,45488,-0.027535662055015564,0.7064883708953857,-0.7067052125930786,69458987
07-Apr-2020 20:22:11.662,0.02618224546313286,23535,69458987,45488,-0.02755828946828842,0.7064881324768066,-0.7067034244537354,69458988
07-Apr-2020 20:22:12.662,0.02620656043291092,23535,69458987,45488,-0.027585092931985855,0.7064882516860962,-0.706701397895813,69458989
07-Apr-2020 20:22:13.662,0.02623417228460312,23535,69458987,45488,-0.02760753035545349,0.7064852714538574,-0.706702709197998,69458990
07-Apr-2020 20:22:14.662,0.026260755956172943,23535,69458987,45488,-0.02763008326292038,0.706484317779541,-0.7067018747329712,69458991
07-Apr-2020 20:22:15.662,0.026284612715244293,23567,69458987,45488,-0.02766198292374611,0.7064847946166992,-0.7066987752914429,69458992
07-Apr-2020 20:22:16.662,0.026311159133911133,23567,69458987,45488,-0.027688708156347275,0.7064839601516724,-0.7066978216171265,69458993
07-Apr-2020 20:22:17.662,0.026336174458265305,23567,69458987,45488,-0.027711961418390274,0.706480860710144,-0.7066991329193115,69458994
07-Apr-2020 20:22:18.662,0.026363510638475418,23567,69458987,45488,-0.027738187462091446,0.7064814567565918,-0.7066965103149414,69458995
07-Apr-2020 20:22:19.662,0.02638479694724083,23567,69458987,45488,-0.027772147208452225,0.7064828872680664,-0.7066929340362549,69458996
07-Apr-2020 20:22:20.662,0.02641301602125168,23567,69458987,45488,-0.0277891606092453,0.7064809799194336,-0.706693172454834,69458997
07-Apr-2020 20:22:21.662,0.02644198015332222,23567,69458987,45488,-0.027814533561468124,0.7064793109893799,-0.7066925764083862,69458998
07-Apr-2020 20:22:22.662,0.026470433920621872,23567,69458987,45488,-0.027843385934829712,0.7064788341522217,-0.7066909074783325,69458999
07-Apr-2020 20:22:23.662,0.026491306722164154,23567,69458987,45488,-0.027866575866937637,0.7064778804779053,-0.7066900730133057,69459000
07-Apr-2020 20:22:24.662,0.02651899680495262,23567,69458987,45488,-0.027891945093870163,0.7064735889434814,-0.7066923379898071,69459001
07-Apr-2020 20:22:25.662,0.026543784886598587,23567,69458987,45488,-0.02791772037744522,0.706473708152771,-0.7066903114318848,69459002
07-Apr-2020 20:22:26.662,0.026568438857793808,23567,69458987,45488,-0.027942832559347153,0.7064731121063232,-0.7066891193389893,69459003
07-Apr-2020 20:22:27.662,0.026596475392580032,23567,69458987,45488,-0.027968566864728928,0.7064735889434814,-0.7066864967346191,69459004
07-Apr-2020 20:22:28.662,0.026621777564287186,23567,69458987,45488,-0.02799391746520996,0.7064704895019531,-0.706687331199646,69459005
07-Apr-2020 20:22:29.662,0.026648741215467453,23567,69458987,45488,-0.028019431978464127,0.7064692974090576,-0.7066863775253296,69459006
07-Apr-2020 20:22:30.662,0.026672624051570892,23567,69458987,45488,-0.028043363243341446,0.7064700126647949,-0.7066843509674072,69459007
07-Apr-2020 20:22:31.662,0.02670072764158249,23567,69458987,45488,-0.02806933969259262,0.7064692974090576,-0.7066828012466431,69459008
07-Apr-2020 20:22:32.662,0.026722967624664307,23567,69458987,45488,-0.02809416502714157,0.7064660787582397,-0.7066842317581177,69459009
07-Apr-2020 20:22:33.662,0.026750344783067703,23567,69458987,45488,-0.028124578297138214,0.7064639329910278,-0.7066841125488281,69459010
07-Apr-2020 20:22:34.662,0.02677491307258606,23567,69458987,45488,-0.028147462755441666,0.7064666748046875,-0.7066795825958252,69459011
07-Apr-2020 20:22:35.662,0.026801839470863342,23567,69458987,45488,-0.02817123755812645,0.7064666748046875,-0.7066776752471924,69459012
07-Apr-2020 20:22:36.662,0.026830971240997314,23567,69458987,45488,-0.028201833367347717,0.7064638137817383,-0.7066782712936401,69459013
07-Apr-2020 20:22:37.662,0.026854466646909714,23567,69458987,45488,-0.028225034475326538,0.7064646482467651,-0.7066752910614014,69459014
07-Apr-2020 20:22:38.662,0.026881322264671326,23567,69458987,45488,-0.02825063094496727,0.7064640522003174,-0.7066740989685059,69459015
07-Apr-2020 20:22:39.662,0.026905562728643417,23567,69458987,45488,-0.02827729657292366,0.7064611911773682,-0.7066748142242432,69459016
07-Apr-2020 20:22:40.662,0.026930607855319977,23567,69458987,45488,-0.028301991522312164,0.7064582109451294,-0.7066757678985596,69459017
07-Apr-2020 20:22:41.662,0.026956070214509964,23567,69459019,45495,-0.028324630111455917,0.7064576148986816,-0.7066745758056641,69459018
07-Apr-2020 20:22:42.662,0.026981979608535767,23567,69459019,45495,-0.028349440544843674,0.7064577341079712,-0.7066724300384521,69459019
07-Apr-2020 20:22:43.662,0.02701060101389885,23567,69459019,45495,-0.02837565541267395,0.7064565420150757,-0.7066715955734253,69459020
07-Apr-2020 20:22:44.662,0.027034789323806763,23567,69459019,45495,-0.028399597853422165,0.7064523696899414,-0.7066737413406372,69459021
07-Apr-2020 20:22:45.662,0.027060411870479584,23567,69459019,45495,-0.028430137783288956,0.7064527273178101,-0.7066713571548462,69459022
07-Apr-2020 20:22:46.662,0.027086112648248672,23567,69459019,45495,-0.028454221785068512,0.7064549922943115,-0.7066670656204224,69459023
07-Apr-2020 20:22:47.662,0.02711319550871849,23599,69459019,45495,-0.02848418802022934,0.7064532041549683,-0.7066665887832642,69459024
07-Apr-2020 20:22:48.662,0.027137894183397293,23599,69459019,45495,-0.02851293608546257,0.7064512968063354,-0.7066664695739746,69459025
07-Apr-2020 20:22:49.662,0.027162406593561172,23599,69459019,45495,-0.028537321835756302,0.7064508199691772,-0.7066650390625,69459026
07-Apr-2020 20:22:50.662,0.02718668431043625,23599,69459019,45495,-0.028561748564243317,0.7064508199691772,-0.7066632509231567,69459027
07-Apr-2020 20:22:51.662,0.027219358831644058,23599,69459019,45495,-0.028580933809280396,0.7064504623413086,-0.7066614627838135,69459028
07-Apr-2020 20:22:52.662,0.02724454179406166,23599,69459019,45495,-0.028606746345758438,0.7064473628997803,-0.7066627740859985,69459029
07-Apr-2020 20:22:53.662,0.027270402759313583,23599,69459019,45495,-0.028633061796426773,0.7064473628997803,-0.7066605091094971,69459030
07-Apr-2020 20:22:54.662,0.02729656547307968,23599,69459019,45495,-0.028653766959905624,0.7064478397369385,-0.7066582441329956,69459031
07-Apr-2020 20:22:55.662,0.027315545827150345,23599,69459019,45495,-0.028684478253126144,0.7064433097839355,-0.7066603899002075,69459032
07-Apr-2020 20:22:56.662,0.027340952306985855,23599,69459019,45495,-0.02871009334921837,0.7064410448074341,-0.7066608667373657,69459033
07-Apr-2020 20:22:57.662,0.027367867529392242,23599,69459019,45495,-0.02873782068490982,0.7064425945281982,-0.7066571712493896,69459034
07-Apr-2020 20:22:58.662,0.027395252138376236,23599,69459019,45495,-0.028760746121406555,0.7064427137374878,-0.7066550254821777,69459035
07-Apr-2020 20:22:59.662,0.027420300990343094,23599,69459019,45495,-0.028791729360818863,0.7064379453659058,-0.7066575288772583,69459036
07-Apr-2020 20:23:00.662,0.027446508407592773,23599,69459019,45495,-0.02882745862007141,0.7064390182495117,-0.7066540718078613,69459037
07-Apr-2020 20:23:01.662,0.02747262269258499,23599,69459019,45495,-0.02884383127093315,0.7064400911331177,-0.7066514492034912,69459038
07-Apr-2020 20:23:02.662,0.0274982713162899,23599,69459019,45495,-0.028869010508060455,0.706439733505249,-0.706649661064148,69459039
07-Apr-2020 20:23:03.662,0.02752593904733658,23599,69459019,45495,-0.028893742710351944,0.7064355611801147,-0.7066515684127808,69459040
07-Apr-2020 20:23:04.662,0.027554094791412354,23599,69459019,45495,-0.028920181095600128,0.7064334154129028,-0.7066513299942017,69459041
07-Apr-2020 20:23:05.662,0.027573853731155396,23599,69459019,45495,-0.028943873941898346,0.7064344882965088,-0.706648588180542,69459042
07-Apr-2020 20:23:06.662,0.02760542556643486,23599,69459019,45495,-0.028965678066015244,0.7064356803894043,-0.7066454887390137,69459043
07-Apr-2020 20:23:07.662,0.027623314410448074,23599,69459019,45495,-0.02899518981575966,0.7064305543899536,-0.7066487073898315,69459044
07-Apr-2020 20:23:08.662,0.027650386095046997,23599,69459019,45495,-0.029018770903348923,0.7064297199249268,-0.7066473960876465,69459045
07-Apr-2020 20:23:09.662,0.02767777442932129,23599,69459019,45495,-0.029047418385744095,0.7064310312271118,-0.7066439390182495,69459046
07-Apr-2020 20:23:10.662,0.027703359723091125,23599,69459019,45495,-0.029071711003780365,0.706430196762085,-0.7066428661346436,69459047
07-Apr-2020 20:23:11.662,0.027729902416467667,23599,69459019,45495,-0.029105588793754578,0.7064250707626343,-0.7066454887390137,69459048
07-Apr-2020 20:23:12.662,0.027754448354244232,23599,69459019,45495,-0.02912871539592743,0.7064263820648193,-0.7066423892974854,69459049
07-Apr-2020 20:23:13.662,0.027781348675489426,23599,69459051,45488,-0.029155798256397247,0.706430196762085,-0.7066364288330078,69459050
07-Apr-2020 20:23:14.662,0.027808424085378647,23599,69459051,45488,-0.02918057143688202,0.7064250707626343,-0.7066390514373779,69459051
07-Apr-2020 20:23:15.662,0.027834419161081314,23599,69459051,45488,-0.029208987951278687,0.7064226865768433,-0.706639289855957,69459052
07-Apr-2020 20:23:16.662,0.02786019816994667,23599,69459051,45488,-0.029233433306217194,0.706424355506897,-0.7066358327865601,69459053
07-Apr-2020 20:23:17.662,0.027883358299732208,23599,69459051,45488,-0.02925678715109825,0.7064263820648193,-0.7066320180892944,69459054
07-Apr-2020 20:23:18.662,0.027909312397241592,23599,69459051,45488,-0.029281824827194214,0.7064217329025269,-0.7066344022750854,69459055
07-Apr-2020 20:23:19.662,0.027935456484556198,23631,69459051,45488,-0.02931235358119011,0.7064164876937866,-0.7066373825073242,69459056
07-Apr-2020 20:23:20.662,0.02796154096722603,23631,69459051,45488,-0.029334083199501038,0.7064217329025269,-0.7066303491592407,69459057
07-Apr-2020 20:23:21.662,0.027987219393253326,23631,69459051,45488,-0.029359687119722366,0.7064218521118164,-0.7066283226013184,69459058
07-Apr-2020 20:23:22.662,0.028012387454509735,23631,69459051,45488,-0.029385007917881012,0.7064177989959717,-0.7066298723220825,69459059
07-Apr-2020 20:23:23.662,0.028041813522577286,23631,69459051,45488,-0.029413629323244095,0.7064157724380493,-0.7066296339035034,69459060
07-Apr-2020 20:23:24.662,0.028065480291843414,23631,69459051,45488,-0.02944057434797287,0.7064163684844971,-0.7066270112991333,69459061
07-Apr-2020 20:23:25.662,0.028090257197618484,23631,69459051,45488,-0.02946700155735016,0.7064182758331299,-0.706622838973999,69459062
07-Apr-2020 20:23:26.662,0.028115935623645782,23631,69459051,45488,-0.029493778944015503,0.7064129114151001,-0.7066261768341064,69459063
07-Apr-2020 20:23:27.662,0.028140932321548462,23631,69459051,45488,-0.02951689437031746,0.7064095735549927,-0.706627607345581,69459064
07-Apr-2020 20:23:28.662,0.028167366981506348,23631,69459051,45488,-0.029543157666921616,0.7064143419265747,-0.7066205739974976,69459065
07-Apr-2020 20:23:29.662,0.028191562741994858,23631,69459051,45488,-0.029566045850515366,0.7064148187637329,-0.7066186666488647,69459066
07-Apr-2020 20:23:30.662,0.028220411390066147,23631,69459051,45488,-0.029594391584396362,0.706407904624939,-0.7066229581832886,69459067
07-Apr-2020 20:23:31.662,0.028247322887182236,23631,69459051,45488,-0.029621057212352753,0.7064070701599121,-0.706621527671814,69459068
07-Apr-2020 20:23:32.662,0.028269857168197632,23631,69459051,45488,-0.02964635193347931,0.7064094543457031,-0.7066172361373901,69459069
07-Apr-2020 20:23:33.662,0.028293881565332413,23631,69459051,45488,-0.029669474810361862,0.7064082622528076,-0.7066164016723633,69459070
07-Apr-2020 20:23:34.662,0.028319500386714935,23631,69459051,45488,-0.029697295278310776,0.7064034938812256,-0.706619143486023,69459071
07-Apr-2020 20:23:35.662,0.02834693342447281,23631,69459051,45488,-0.029723651707172394,0.7064042091369629,-0.7066161632537842,69459072
07-Apr-2020 20:23:36.662,0.028370432555675507,23631,69459051,45488,-0.029749799519777298,0.7064080238342285,-0.7066103219985962,69459073
07-Apr-2020 20:23:37.662,0.028395403176546097,23631,69459051,45488,-0.029771089553833008,0.7064061164855957,-0.7066103219985962,69459074
07-Apr-2020 20:23:38.662,0.028421860188245773,23631,69459051,45488,-0.029795002192258835,0.7063997983932495,-0.70661461353302,69459075
07-Apr-2020 20:23:39.662,0.028448842465877533,23631,69459051,45488,-0.029824957251548767,0.7064019441604614,-0.706609845161438,69459076
07-Apr-2020 20:23:40.662,0.02847527340054512,23631,69459051,45488,-0.0298505499958992,0.7064031362533569,-0.7066068649291992,69459077
07-Apr-2020 20:23:41.662,0.028497502207756042,23631,69459051,45488,-0.029879625886678696,0.7063978910446167,-0.7066097259521484,69459078
07-Apr-2020 20:23:42.662,0.028528939932584763,23631,69459051,45488,-0.02990882098674774,0.7063934803009033,-0.7066117525100708,69459079
07-Apr-2020 20:23:43.662,0.0285542793571949,23631,69459051,45488,-0.02993309125304222,0.7063937187194824,-0.7066094875335693,69459080
07-Apr-2020 20:23:44.662,0.02857844904065132,23631,69459051,45488,-0.02995547279715538,0.7063981294631958,-0.7066032886505127,69459081
07-Apr-2020 20:23:45.662,0.028604090213775635,23631,69459083,45495,-0.029979337006807327,0.7063947916030884,-0.7066044807434082,69459082
07-Apr-2020 20:23:46.662,0.02862996980547905,23631,69459083,45495,-0.030005767941474915,0.7063912153244019,-0.7066060304641724,69459083
07-Apr-2020 20:23:47.662,0.028652716428041458,23631,69459083,45495,-0.030027970671653748,0.7063935995101929,-0.706601619720459,69459084
07-Apr-2020 20:23:48.662,0.02867681160569191,23631,69459083,45495,-0.030053839087486267,0.706397294998169,-0.7065955400466919,69459085
07-Apr-2020 20:23:49.662,0.02870514616370201,23631,69459083,45495,-0.030083857476711273,0.7063910961151123,-0.7065993547439575,69459086
07-Apr-2020 20:23:50.662,0.028732482343912125,23631,69459083,45495,-0.03011372685432434,0.7063857316970825,-0.7066024541854858,69459087
07-Apr-2020 20:23:51.662,0.02875581383705139,23663,69459083,45495,-0.030141249299049377,0.7063874006271362,-0.7065986394882202,69459088
07-Apr-2020 20:23:52.662,0.028783433139324188,23663,69459083,45495,-0.030162319540977478,0.7063887119293213,-0.7065953016281128,69459089
07-Apr-2020 20:23:53.662,0.02881324663758278,23663,69459083,45495,-0.030190199613571167,0.7063844203948975,-0.7065973281860352,69459090
07-Apr-2020 20:23:54.662,0.02883937582373619,23663,69459083,45495,-0.03021351993083954,0.7063814401626587,-0.706598162651062,69459091
07-Apr-2020 20:23:55.662,0.028864968568086624,23663,69459083,45495,-0.03023936226963997,0.7063851356506348,-0.706592321395874,69459092
07-Apr-2020 20:23:56.662,0.02888815850019455,23663,69459083,45495,-0.030266713351011276,0.7063850164413452,-0.7065902948379517,69459093
07-Apr-2020 20:23:57.662,0.028910912573337555,23663,69459083,45495,-0.030289892107248306,0.7063802480697632,-0.7065932750701904,69459094
07-Apr-2020 20:23:58.662,0.028937920928001404,23663,69459083,45495,-0.030317272990942,0.7063790559768677,-0.7065922021865845,69459095
07-Apr-2020 20:23:59.662,0.02896205335855484,23663,69459083,45495,-0.030339360237121582,0.7063803672790527,-0.7065887451171875,69459096
07-Apr-2020 20:24:00.662,0.028986744582653046,23663,69459083,45495,-0.030363935977220535,0.7063807249069214,-0.7065862417221069,69459097
07-Apr-2020 20:24:01.662,0.02901514619588852,23663,69459083,45495,-0.03038981184363365,0.7063742876052856,-0.7065904140472412,69459098
07-Apr-2020 20:24:02.662,0.029043126851320267,23663,69459083,45495,-0.030422035604715347,0.7063738107681274,-0.7065885066986084,69459099
07-Apr-2020 20:24:03.662,0.0290679968893528,23663,69459083,45495,-0.030446749180555344,0.7063766717910767,-0.7065834999084473,69459100
07-Apr-2020 20:24:04.662,0.029092956334352493,23663,69459083,45495,-0.030472882091999054,0.706375241279602,-0.7065826654434204,69459101
07-Apr-2020 20:24:05.662,0.029118306934833527,23663,69459083,45495,-0.030500035732984543,0.7063698768615723,-0.7065858840942383,69459102
07-Apr-2020 20:24:06.662,0.029144875705242157,23663,69459083,45495,-0.030527498573064804,0.7063698768615723,-0.7065837383270264,69459103
07-Apr-2020 20:24:07.662,0.029165763407945633,23663,69459083,45495,-0.030548762530088425,0.7063730955123901,-0.7065788507461548,69459104
07-Apr-2020 20:24:08.662,0.029193207621574402,23663,69459083,45495,-0.030570421367883682,0.7063724994659424,-0.7065771818161011,69459105
07-Apr-2020 20:24:09.662,0.029218114912509918,23663,69459083,45495,-0.0305972620844841,0.7063655853271484,-0.7065820693969727,69459106
07-Apr-2020 20:24:10.662,0.029245421290397644,23663,69459083,45495,-0.030626464635133743,0.706364631652832,-0.706580638885498,69459107
07-Apr-2020 20:24:11.662,0.029270704835653305,23663,69459083,45495,-0.030648328363895416,0.7063688039779663,-0.7065746784210205,69459108
07-Apr-2020 20:24:12.662,0.029296867549419403,23663,69459083,45495,-0.030674543231725693,0.7063626050949097,-0.7065780162811279,69459109
07-Apr-2020 20:24:13.662,0.029320843517780304,23663,69459083,45495,-0.030700549483299255,0.7063592672348022,-0.7065794467926025,69459110
07-Apr-2020 20:24:14.662,0.029350075870752335,23663,69459083,45495,-0.030726488679647446,0.7063618898391724,-0.706574559211731,69459111
07-Apr-2020 20:24:15.662,0.029376957565546036,23663,69459083,45495,-0.030752871185541153,0.7063642740249634,-0.7065701484680176,69459112
07-Apr-2020 20:24:16.662,0.02940024435520172,23663,69459083,45495,-0.030778050422668457,0.7063617706298828,-0.7065703868865967,69459113
07-Apr-2020 20:24:17.662,0.029425088316202164,23663,69459115,45495,-0.030802447348833084,0.7063577175140381,-0.7065725326538086,69459114
07-Apr-2020 20:24:18.662,0.02944944053888321,23663,69459115,45495,-0.0308268740773201,0.7063581943511963,-0.7065695524215698,69459115
07-Apr-2020 20:24:19.662,0.02947552129626274,23663,69459115,45495,-0.03085247054696083,0.7063597440719604,-0.7065662145614624,69459116
07-Apr-2020 20:24:20.662,0.029497675597667694,23663,69459115,45495,-0.030883073806762695,0.7063537836074829,-0.7065695524215698,69459117
07-Apr-2020 20:24:21.662,0.029524505138397217,23663,69459115,45495,-0.03090692311525345,0.7063486576080322,-0.7065725326538086,69459118
07-Apr-2020 20:24:22.662,0.029551852494478226,23663,69459115,45495,-0.030930321663618088,0.7063518762588501,-0.7065671682357788,69459119
07-Apr-2020 20:24:23.662,0.029578249901533127,23695,69459115,45495,-0.030956190079450607,0.7063537836074829,-0.7065631151199341,69459120
07-Apr-2020 20:24:24.662,0.029606565833091736,23695,69459115,45495,-0.03098151460289955,0.7063497304916382,-0.7065649032592773,69459121
07-Apr-2020 20:24:25.662,0.029632750898599625,23695,69459115,45495,-0.031009405851364136,0.7063469886779785,-0.706565260887146,69459122
07-Apr-2020 20:24:26.662,0.029658906161785126,23695,69459115,45495,-0.03103369101881981,0.7063497304916382,-0.706560492515564,69459123
07-Apr-2020 20:24:27.662,0.029681771993637085,23695,69459115,45495,-0.031060270965099335,0.7063519954681396,-0.7065558433532715,69459124
07-Apr-2020 20:24:28.662,0.029708202928304672,23695,69459115,45495,-0.03109024092555046,0.7063448429107666,-0.7065603733062744,69459125
07-Apr-2020 20:24:29.662,0.02973432093858719,23695,69459115,45495,-0.031115997582674026,0.7063412666320801,-0.706561803817749,69459126
07-Apr-2020 20:24:30.662,0.029760845005512238,23695,69459115,45495,-0.031141962856054306,0.7063425779342651,-0.7065585851669312,69459127
07-Apr-2020 20:24:31.662,0.0297832228243351,23695,69459115,45495,-0.031165502965450287,0.7063442468643188,-0.7065547704696655,69459128
07-Apr-2020 20:24:32.662,0.02980947121977806,23695,69459115,45495,-0.031187694519758224,0.7063394784927368,-0.7065573930740356,69459129
07-Apr-2020 20:24:33.662,0.029837999492883682,23695,69459115,45495,-0.031211599707603455,0.7063368558883667,-0.7065579891204834,69459130
07-Apr-2020 20:24:34.662,0.029860321432352066,23695,69459115,45495,-0.03124062344431877,0.7063412666320801,-0.7065513134002686,69459131
07-Apr-2020 20:24:35.662,0.029887527227401733,23695,69459115,45495,-0.031270481646060944,0.7063409090042114,-0.7065489292144775,69459132
07-Apr-2020 20:24:36.662,0.02991297096014023,23695,69459115,45495,-0.03129350394010544,0.7063354253768921,-0.7065523862838745,69459133
07-Apr-2020 20:24:37.662,0.029939081519842148,23695,69459115,45495,-0.031322285532951355,0.7063336372375488,-0.7065519094467163,69459134
07-Apr-2020 20:24:38.662,0.029963746666908264,23695,69459115,45495,-0.03134743869304657,0.7063370943069458,-0.7065463066101074,69459135
07-Apr-2020 20:24:39.662,0.02999049425125122,23695,69459115,45495,-0.03137117624282837,0.7063361406326294,-0.7065451145172119,69459136
07-Apr-2020 20:24:40.662,0.030018888413906097,23695,69459115,45495,-0.031396761536598206,0.7063306570053101,-0.7065483331680298,69459137
07-Apr-2020 20:24:41.662,0.030044395476579666,23695,69459115,45495,-0.03142121434211731,0.706328272819519,-0.7065484523773193,69459138
07-Apr-2020 20:24:42.662,0.03006776049733162,23695,69459115,45495,-0.03144703060388565,0.7063316106796265,-0.7065430879592896,69459139
07-Apr-2020 20:24:43.662,0.03009428083896637,23695,69459115,45495,-0.03147377818822861,0.7063299417495728,-0.7065423727035522,69459140
07-Apr-2020 20:24:44.662,0.03011871501803398,23695,69459115,45495,-0.03149934113025665,0.7063231468200684,-0.7065470218658447,69459141
07-Apr-2020 20:24:45.662,0.03014419600367546,23695,69459115,45495,-0.03152531385421753,0.7063225507736206,-0.7065452337265015,69459142
07-Apr-2020 20:24:46.662,0.030169136822223663,23695,69459115,45495,-0.031552754342556,0.7063280344009399,-0.7065376043319702,69459143
07-Apr-2020 20:24:47.662,0.030197441577911377,23695,69459115,45495,-0.03157500922679901,0.7063270807266235,-0.7065362930297852,69459144
07-Apr-2020 20:24:48.662,0.030225947499275208,23695,69459115,45495,-0.03160128742456436,0.70632004737854,-0.7065409421920776,69459145
07-Apr-2020 20:24:49.662,0.03024924546480179,23695,69459147,45488,-0.03162757307291031,0.7063204050064087,-0.7065384387969971,69459146
07-Apr-2020 20:24:50.662,0.03027423471212387,23695,69459147,45488,-0.031653761863708496,0.7063243389129639,-0.70653235912323,69459147
07-Apr-2020 20:24:51.662,0.030298955738544464,23695,69459147,45488,-0.03168242424726486,0.7063196897506714,-0.7065342664718628,69459148
07-Apr-2020 20:24:52.662,0.030324656516313553,23695,69459147,45488,-0.031708069145679474,0.7063137292861938,-0.7065379619598389,69459149
07-Apr-2020 20:24:53.662,0.03035009652376175,23695,69459147,45488,-0.031733252108097076,0.7063167095184326,-0.7065328359603882,69459150
07-Apr-2020 20:24:54.662,0.03037487342953682,23695,69459147,45488,-0.03175738453865051,0.7063192129135132,-0.7065283060073853,69459151
07-Apr-2020 20:24:55.662,0.030404284596443176,23727,69459147,45488,-0.031780920922756195,0.7063140869140625,-0.7065310478210449,69459152
07-Apr-2020 20:24:56.662,0.030431881546974182,23727,69459147,45488,-0.03180314600467682,0.7063109874725342,-0.7065320014953613,69459153
07-Apr-2020 20:24:57.662,0.030455753207206726,23727,69459147,45488,-0.031829848885536194,0.7063132524490356,-0.7065277099609375,69459154
07-Apr-2020 20:24:58.662,0.030480526387691498,23727,69459147,45488,-0.031859904527664185,0.7063151597976685,-0.7065231800079346,69459155
07-Apr-2020 20:24:59.662,0.030507974326610565,23727,69459147,45488,-0.03188871592283249,0.7063088417053223,-0.7065271139144897,69459156
07-Apr-2020 20:25:00.662,0.030531730502843857,23727,69459147,45488,-0.0319160521030426,0.7063039541244507,-0.7065297365188599,69459157
07-Apr-2020 20:25:01.662,0.030555646866559982,23727,69459147,45488,-0.03193848580121994,0.7063072919845581,-0.7065244913101196,69459158
07-Apr-2020 20:25:02.662,0.030583612620830536,23727,69459147,45488,-0.03196138143539429,0.70630943775177,-0.7065197229385376,69459159
07-Apr-2020 20:25:03.662,0.03060932457447052,23727,69459147,45488,-0.03198685497045517,0.7063044309616089,-0.7065224647521973,69459160
07-Apr-2020 20:25:04.662,0.030635491013526917,23727,69459147,45488,-0.03201219439506531,0.7063019275665283,-0.7065228223800659,69459161
07-Apr-2020 20:25:05.662,0.030664168298244476,23727,69459147,45488,-0.03203819692134857,0.7063045501708984,-0.7065178155899048,69459162
07-Apr-2020 20:25:06.662,0.03068728744983673,23727,69459147,45488,-0.03206631541252136,0.7063068151473999,-0.7065134048461914,69459163
07-Apr-2020 20:25:07.662,0.0307132788002491,23727,69459147,45488,-0.03209238499403,0.7063001394271851,-0.7065176963806152,69459164
07-Apr-2020 20:25:08.662,0.030739016830921173,23727,69459147,45488,-0.03211846947669983,0.706296443939209,-0.7065190076828003,69459165
07-Apr-2020 20:25:09.662,0.030762631446123123,23727,69459147,45488,-0.03214569389820099,0.706302285194397,-0.7065110206604004,69459166
07-Apr-2020 20:25:10.662,0.03078778088092804,23727,69459147,45488,-0.0321725457906723,0.7062995433807373,-0.706511378288269,69459167
07-Apr-2020 20:25:11.662,0.030817817896604538,23727,69459147,45488,-0.03219430893659592,0.7062928676605225,-0.7065157890319824,69459168
07-Apr-2020 20:25:12.662,0.030842546373605728,23727,69459147,45488,-0.032220542430877686,0.706291675567627,-0.7065149545669556,69459169
07-Apr-2020 20:25:13.662,0.03086724504828453,23727,69459147,45488,-0.03225023299455643,0.7062942981719971,-0.7065094709396362,69459170
07-Apr-2020 20:25:14.662,0.03089306503534317,23727,69459147,45488,-0.03227308392524719,0.7062928676605225,-0.7065087556838989,69459171
07-Apr-2020 20:25:15.662,0.0309157595038414,23727,69459147,45488,-0.032298408448696136,0.7062849998474121,-0.7065145969390869,69459172
07-Apr-2020 20:25:16.662,0.030941233038902283,23727,69459147,45488,-0.03232375532388687,0.7062872648239136,-0.7065099477767944,69459173
07-Apr-2020 20:25:17.662,0.030970655381679535,23727,69459147,45488,-0.032350726425647736,0.7062922716140747,-0.7065024375915527,69459174
07-Apr-2020 20:25:18.663,0.030995812267065048,23727,69459147,45488,-0.032374411821365356,0.7062915563583374,-0.7065008878707886,69459175
07-Apr-2020 20:25:19.663,0.03102022036910057,23727,69459147,45488,-0.03240174055099487,0.7062848806381226,-0.7065054178237915,69459176
07-Apr-2020 20:25:20.663,0.03104684129357338,23727,69459147,45488,-0.03242621570825577,0.706284761428833,-0.7065033912658691,69459177
07-Apr-2020 20:25:21.663,0.031072888523340225,23727,69459179,45488,-0.032453469932079315,0.7062883377075195,-0.7064971923828125,69459178
07-Apr-2020 20:25:22.663,0.031097203493118286,23727,69459179,45488,-0.03247673809528351,0.706284761428833,-0.7064985036849976,69459179
07-Apr-2020 20:25:23.663,0.031127020716667175,23727,69459179,45488,-0.032505616545677185,0.7062785625457764,-0.706501841545105,69459180
07-Apr-2020 20:25:24.663,0.031150922179222107,23727,69459179,45488,-0.03252676874399185,0.7062785625457764,-0.7064998149871826,69459181
07-Apr-2020 20:25:25.663,0.031175293028354645,23727,69459179,45488,-0.03255186975002289,0.7062815427780151,-0.7064946889877319,69459182
07-Apr-2020 20:25:26.663,0.03120284155011177,23727,69459179,45488,-0.03257804363965988,0.7062796354293823,-0.7064940929412842,69459183
07-Apr-2020 20:25:27.663,0.031229693442583084,23759,69459179,45488,-0.03260112553834915,0.7062728404998779,-0.7064990997314453,69459184
07-Apr-2020 20:25:28.663,0.03125511854887009,23759,69459179,45488,-0.03262808173894882,0.7062743902206421,-0.706494927406311,69459185
07-Apr-2020 20:25:29.663,0.0312802791595459,23759,69459179,45488,-0.03265883028507233,0.7062780857086182,-0.7064887285232544,69459186
07-Apr-2020 20:25:30.663,0.03130496293306351,23759,69459179,45488,-0.032689206302165985,0.7062734365463257,-0.7064908742904663,69459187
07-Apr-2020 20:25:31.663,0.03133195638656616,23759,69459179,45488,-0.03271399438381195,0.7062690258026123,-0.7064932584762573,69459188
07-Apr-2020 20:25:32.663,0.031357668340206146,23759,69459179,45488,-0.032741792500019073,0.7062711715698242,-0.7064886093139648,69459189
07-Apr-2020 20:25:33.663,0.031383827328681946,23759,69459179,45488,-0.03276342153549194,0.7062740325927734,-0.7064836025238037,69459190
07-Apr-2020 20:25:34.663,0.03141047805547714,23759,69459179,45488,-0.03278500586748123,0.706269383430481,-0.7064858675003052,69459191
07-Apr-2020 20:25:35.663,0.031434960663318634,23759,69459179,45488,-0.032804131507873535,0.7062650918960571,-0.7064881324768066,69459192
07-Apr-2020 20:25:36.663,0.031461842358112335,23759,69459179,45488,-0.03283277153968811,0.7062687873840332,-0.70648193359375,69459193
07-Apr-2020 20:25:37.663,0.03148433566093445,23759,69459179,45488,-0.03286300599575043,0.7062696218490601,-0.7064787149429321,69459194
07-Apr-2020 20:25:38.663,0.03151243180036545,23759,69459179,45488,-0.03289289027452469,0.7062627077102661,-0.7064831256866455,69459195
07-Apr-2020 20:25:39.663,0.03153415769338608,23759,69459179,45488,-0.03291860967874527,0.7062569856643677,-0.7064868211746216,69459196
07-Apr-2020 20:25:40.663,0.03156179189682007,23759,69459179,45488,-0.03294597566127777,0.7062593698501587,-0.7064816951751709,69459197
07-Apr-2020 20:25:41.663,0.03159015625715256,23759,69459179,45488,-0.032972365617752075,0.7062640190124512,-0.7064746618270874,69459198
07-Apr-2020 20:25:42.663,0.03161744773387909,23759,69459179,45488,-0.032994501292705536,0.7062571048736572,-0.7064791917800903,69459199
07-Apr-2020 20:25:43.663,0.031644731760025024,23759,69459179,45488,-0.03301960974931717,0.7062560319900513,-0.7064778804779053,69459200
07-Apr-2020 20:25:44.663,0.03166535496711731,23759,69459179,45488,-0.033044785261154175,0.70625901222229,-0.7064729928970337,69459201
07-Apr-2020 20:25:45.663,0.031686656177043915,23759,69459179,45488,-0.0330708771944046,0.7062594890594482,-0.706470251083374,69459202
07-Apr-2020 20:25:46.663,0.03171715885400772,23759,69459179,45488,-0.033094391226768494,0.7062520980834961,-0.7064751386642456,69459203
07-Apr-2020 20:25:47.663,0.0317436084151268,23759,69459179,45488,-0.03313098102807999,0.7062540054321289,-0.7064704895019531,69459204
07-Apr-2020 20:25:48.663,0.031772077083587646,23759,69459179,45488,-0.033149540424346924,0.7062550783157349,-0.7064670324325562,69459205
07-Apr-2020 20:25:49.663,0.03179621696472168,23759,69459179,45488,-0.03317075967788696,0.7062544822692871,-0.7064657211303711,69459206
07-Apr-2020 20:25:50.663,0.031822122633457184,23759,69459179,45488,-0.033197835087776184,0.7062463760375977,-0.7064709663391113,69459207
07-Apr-2020 20:25:51.663,0.031848035752773285,23759,69459179,45488,-0.03322238475084305,0.7062455415725708,-0.7064696550369263,69459208
07-Apr-2020 20:25:52.663,0.03187321126461029,23759,69459179,45488,-0.03325489163398743,0.70624840259552,-0.7064640522003174,69459209
07-Apr-2020 20:25:53.663,0.03189598023891449,23759,69459211,45495,-0.03328099846839905,0.7062479257583618,-0.7064625024795532,69459210
07-Apr-2020 20:25:54.663,0.031922854483127594,23759,69459211,45495,-0.03330466151237488,0.7062419652938843,-0.7064660787582397,69459211
07-Apr-2020 20:25:55.663,0.03195042163133621,23759,69459211,45495,-0.03333071619272232,0.7062420845031738,-0.7064635753631592,69459212
07-Apr-2020 20:25:56.663,0.0319746658205986,23759,69459211,45495,-0.033357180655002594,0.7062458992004395,-0.706457257270813,69459213
07-Apr-2020 20:25:57.663,0.03200054168701172,23759,69459211,45495,-0.03338044881820679,0.706243634223938,-0.706457257270813,69459214
07-Apr-2020 20:25:58.663,0.03202928602695465,23759,69459211,45495,-0.03340299427509308,0.7062381505966187,-0.7064604759216309,69459215
07-Apr-2020 20:25:59.663,0.032053977251052856,23791,69459211,45495,-0.0334295779466629,0.7062380313873291,-0.706458330154419,69459216
07-Apr-2020 20:26:00.663,0.032079048454761505,23791,69459211,45495,-0.03346012532711029,0.7062404155731201,-0.7064533233642578,69459217
07-Apr-2020 20:26:01.663,0.0321040004491806,23791,69459211,45495,-0.033487915992736816,0.7062369585037231,-0.7064541578292847,69459218
07-Apr-2020 20:26:02.663,0.03212975710630417,23791,69459211,45495,-0.033516936004161835,0.706230640411377,-0.7064578533172607,69459219
07-Apr-2020 20:26:03.663,0.03215499222278595,23791,69459211,45495,-0.03353901207447052,0.7062325477600098,-0.706453800201416,69459220
07-Apr-2020 20:26:04.663,0.032179005444049835,23791,69459211,45495,-0.03356301784515381,0.7062366008758545,-0.7064476013183594,69459221
07-Apr-2020 20:26:05.663,0.03220655024051666,23791,69459211,45495,-0.03359295427799225,0.7062355279922485,-0.7064460515975952,69459222
07-Apr-2020 20:26:06.663,0.03223905712366104,23791,69459211,45495,-0.03361324965953827,0.7062304019927979,-0.7064486742019653,69459223
07-Apr-2020 20:26:07.663,0.032263197004795074,23791,69459211,45495,-0.03363952785730362,0.7062302827835083,-0.7064465284347534,69459224
07-Apr-2020 20:26:08.663,0.03228505700826645,23791,69459211,45495,-0.03366781026124954,0.7062320709228516,-0.7064423561096191,69459225
07-Apr-2020 20:26:09.663,0.032310545444488525,23791,69459211,45495,-0.03369279205799103,0.7062262296676636,-0.7064460515975952,69459226
07-Apr-2020 20:26:10.663,0.03233723342418671,23791,69459211,45495,-0.033717863261699677,0.706220269203186,-0.7064493894577026,69459227
07-Apr-2020 20:26:11.663,0.03236074000597,23791,69459211,45495,-0.03374658524990082,0.7062245607376099,-0.7064427137374878,69459228
07-Apr-2020 20:26:12.663,0.03238528221845627,23791,69459211,45495,-0.03376755863428116,0.7062274217605591,-0.7064374685287476,69459229
07-Apr-2020 20:26:13.663,0.03241557627916336,23791,69459211,45495,-0.03378896415233612,0.7062206268310547,-0.7064419984817505,69459230
07-Apr-2020 20:26:14.663,0.032443150877952576,23791,69459211,45495,-0.033815085887908936,0.7062176465988159,-0.7064423561096191,69459231
07-Apr-2020 20:26:15.663,0.032465122640132904,23791,69459211,45495,-0.03385085612535477,0.7062245607376099,-0.7064329385757446,69459232
07-Apr-2020 20:26:16.663,0.032493092119693756,23791,69459211,45495,-0.03387916088104248,0.7062228918075562,-0.7064318656921387,69459233
07-Apr-2020 20:26:17.663,0.03251597285270691,23791,69459211,45495,-0.03389934450387955,0.706214189529419,-0.7064385414123535,69459234
07-Apr-2020 20:26:18.663,0.03254200518131256,23791,69459211,45495,-0.033923037350177765,0.7062127590179443,-0.7064378261566162,69459235
07-Apr-2020 20:26:19.663,0.03256712853908539,23791,69459211,45495,-0.03394952416419983,0.7062163352966309,-0.7064317464828491,69459236
07-Apr-2020 20:26:20.663,0.032594047486782074,23791,69459211,45495,-0.033972568809986115,0.7062171697616577,-0.7064281702041626,69459237
07-Apr-2020 20:26:21.663,0.032623544335365295,23791,69459211,45495,-0.03399667143821716,0.7062115669250488,-0.7064313888549805,69459238
07-Apr-2020 20:26:22.663,0.03264628350734711,23791,69459211,45495,-0.03402068465948105,0.7062102556228638,-0.7064305543899536,69459239
07-Apr-2020 20:26:23.663,0.03267049789428711,23791,69459211,45495,-0.03404994308948517,0.7062143087387085,-0.7064239978790283,69459240
07-Apr-2020 20:26:24.663,0.03269721567630768,23791,69459211,45495,-0.0340731143951416,0.7062115669250488,-0.7064239978790283,69459241
07-Apr-2020 20:26:25.663,0.03272446244955063,23791,69459243,45495,-0.034102968871593475,0.7062046527862549,-0.7064282894134521,69459242
07-Apr-2020 20:26:26.663,0.032750263810157776,23791,69459243,45495,-0.03412847965955734,0.7062036991119385,-0.7064270973205566,69459243
07-Apr-2020 20:26:27.663,0.03277578204870224,23791,69459243,45495,-0.0341535359621048,0.7062069177627563,-0.7064214944839478,69459244
07-Apr-2020 20:26:28.663,0.032800182700157166,23791,69459243,45495,-0.03417801856994629,0.7062057256698608,-0.7064204216003418,69459245
07-Apr-2020 20:26:29.663,0.03282748907804489,23791,69459243,45495,-0.034200362861156464,0.706200361251831,-0.7064230442047119,69459246
07-Apr-2020 20:26:30.663,0.03285229206085205,23791,69459243,45495,-0.03422427177429199,0.7062017917633057,-0.7064194679260254,69459247
07-Apr-2020 20:26:31.663,0.03287588059902191,23823,69459243,45495,-0.03425256162881851,0.7062044143676758,-0.7064146995544434,69459248
07-Apr-2020 20:26:32.663,0.03289830684661865,23823,69459243,45495,-0.03427918255329132,0.7062007188796997,-0.706416130065918,69459249
07-Apr-2020 20:26:33.663,0.032925769686698914,23823,69459243,45495,-0.03430895507335663,0.7061935663223267,-0.7064203023910522,69459250
07-Apr-2020 20:26:34.663,0.03295177221298218,23823,69459243,45495,-0.03433479368686676,0.7061945199966431,-0.7064172029495239,69459251
07-Apr-2020 20:26:35.663,0.03298071771860123,23823,69459243,45495,-0.03435639292001724,0.7061983346939087,-0.7064105272293091,69459252
07-Apr-2020 20:26:36.663,0.03300783783197403,23823,69459243,45495,-0.03438631445169449,0.7061946392059326,-0.7064117193222046,69459253
07-Apr-2020 20:26:37.663,0.03303253650665283,23823,69459243,45495,-0.03440912067890167,0.7061898708343506,-0.7064143419265747,69459254
07-Apr-2020 20:26:38.663,0.03305717557668686,23823,69459243,45495,-0.03443411737680435,0.7061924934387207,-0.7064090967178345,69459255
07-Apr-2020 20:26:39.663,0.03308088332414627,23823,69459243,45495,-0.03446023166179657,0.7061948776245117,-0.706404447555542,69459256
07-Apr-2020 20:26:40.663,0.03310519456863403,23823,69459243,45495,-0.03448798507452011,0.706191897392273,-0.7064048051834106,69459257
07-Apr-2020 20:26:41.663,0.03313319385051727,23823,69459243,45495,-0.03451527655124664,0.706184983253479,-0.706409215927124,69459258
07-Apr-2020 20:26:42.663,0.033155977725982666,23823,69459243,45495,-0.03453624248504639,0.7061876058578491,-0.706404447555542,69459259
07-Apr-2020 20:26:43.663,0.033183544874191284,23823,69459243,45495,-0.034560106694698334,0.7061874866485596,-0.7064021825790405,69459260
07-Apr-2020 20:26:44.663,0.033211179077625275,23823,69459243,45495,-0.03458130359649658,0.706183910369873,-0.7064032554626465,69459261
07-Apr-2020 20:26:45.663,0.03324301540851593,23823,69459243,45495,-0.03460819274187088,0.7061799764633179,-0.7064046859741211,69459262
07-Apr-2020 20:26:46.663,0.033266372978687286,23823,69459243,45495,-0.034639082849025726,0.706183910369873,-0.7063978910446167,69459263
07-Apr-2020 20:26:47.663,0.03329065442085266,23823,69459243,45495,-0.034665048122406006,0.706184983253479,-0.7063945531845093,69459264
07-Apr-2020 20:26:48.663,0.03331402689218521,23823,69459243,45495,-0.03469175845384598,0.7061794996261597,-0.706397533416748,69459265
07-Apr-2020 20:26:49.663,0.033339180052280426,23823,69459243,45495,-0.03471934795379639,0.7061750888824463,-0.7063995599746704,69459266
07-Apr-2020 20:26:50.663,0.03336704522371292,23823,69459243,45495,-0.034749217331409454,0.7061786651611328,-0.7063932418823242,69459267
07-Apr-2020 20:26:51.663,0.03338970988988876,23823,69459243,45495,-0.0347728431224823,0.7061805725097656,-0.7063891887664795,69459268
07-Apr-2020 20:26:52.663,0.033417850732803345,23823,69459243,45495,-0.034792862832546234,0.7061730623245239,-0.7063943147659302,69459269
07-Apr-2020 20:26:53.663,0.03344522416591644,23823,69459243,45495,-0.03481975942850113,0.7061730623245239,-0.7063912153244019,69459270
07-Apr-2020 20:26:54.663,0.033465832471847534,23823,69459243,45495,-0.03484802693128586,0.706175684928894,-0.7063863277435303,69459271
07-Apr-2020 20:26:55.663,0.03349006175994873,23823,69459243,45495,-0.03487146645784378,0.7061755657196045,-0.7063841819763184,69459272
07-Apr-2020 20:26:56.663,0.033520400524139404,23823,69459243,45495,-0.0349007323384285,0.7061682939529419,-0.7063887119293213,69459273
07-Apr-2020 20:26:57.663,0.03354375809431076,23823,69459275,45488,-0.03492621332406998,0.7061666250228882,-0.7063881158828735,69459274
07-Apr-2020 20:26:58.663,0.03357037156820297,23823,69459275,45488,-0.0349510982632637,0.7061729431152344,-0.7063791751861572,69459275
07-Apr-2020 20:26:59.663,0.03359876573085785,23823,69459275,45488,-0.03497736155986786,0.7061705589294434,-0.7063788175582886,69459276
07-Apr-2020 20:27:00.663,0.03362773358821869,23823,69459275,45488,-0.03500150889158249,0.7061642408370972,-0.7063827514648438,69459277
07-Apr-2020 20:27:01.663,0.03365239500999451,23823,69459275,45488,-0.03502832353115082,0.7061643600463867,-0.7063800096511841,69459278
07-Apr-2020 20:27:02.663,0.03367400914430618,23823,69459275,45488,-0.03505488485097885,0.706167459487915,-0.7063742876052856,69459279
07-Apr-2020 20:27:03.663,0.033699095249176025,23855,69459275,45488,-0.035080745816230774,0.7061631679534912,-0.7063761949539185,69459280
07-Apr-2020 20:27:04.663,0.03372588008642197,23855,69459275,45488,-0.0351058766245842,0.7061557769775391,-0.70638108253479,69459281
07-Apr-2020 20:27:05.663,0.03374866396188736,23855,69459275,45488,-0.035134270787239075,0.7061580419540405,-0.7063764333724976,69459282
07-Apr-2020 20:27:06.663,0.03377737104892731,23855,69459275,45488,-0.035158514976501465,0.7061617374420166,-0.7063702344894409,69459283
07-Apr-2020 20:27:07.663,0.03380343317985535,23855,69459275,45488,-0.03517899662256241,0.7061586380004883,-0.7063710689544678,69459284
07-Apr-2020 20:27:08.663,0.0338326022028923,23855,69459275,45488,-0.03520752489566803,0.7061554193496704,-0.7063713073730469,69459285
07-Apr-2020 20:27:09.663,0.03385693579912186,23855,69459275,45488,-0.03523533046245575,0.7061580419540405,-0.7063663005828857,69459286
07-Apr-2020 20:27:10.663,0.033885568380355835,23855,69459275,45488,-0.03526453673839569,0.7061607837677002,-0.7063608169555664,69459287
07-Apr-2020 20:27:11.663,0.033906593918800354,23855,69459275,45488,-0.03528715670108795,0.7061532735824585,-0.7063663005828857,69459288
07-Apr-2020 20:27:12.663,0.0339328795671463,23855,69459275,45488,-0.035318635404109955,0.7061488628387451,-0.7063674926757812,69459289
07-Apr-2020 20:27:13.663,0.033955566585063934,23855,69459275,45488,-0.03533990681171417,0.7061512470245361,-0.7063632011413574,69459290
07-Apr-2020 20:27:14.663,0.03398130089044571,23855,69459275,45488,-0.03536336123943329,0.7061529159545898,-0.706358790397644,69459291
07-Apr-2020 20:27:15.663,0.03401057422161102,23855,69459275,45488,-0.0353863388299942,0.706147313117981,-0.7063623666763306,69459292
07-Apr-2020 20:27:16.663,0.03404155373573303,23855,69459275,45488,-0.035418055951595306,0.7061437368392944,-0.7063624858856201,69459293
07-Apr-2020 20:27:17.663,0.03405599296092987,23855,69459275,45488,-0.03544553369283676,0.7061480283737183,-0.7063562870025635,69459294
07-Apr-2020 20:27:18.663,0.03409191966056824,23855,69459275,45488,-0.03546334058046341,0.7061485052108765,-0.7063530683517456,69459295
07-Apr-2020 20:27:19.663,0.034113094210624695,23855,69459275,45488,-0.03549468517303467,0.7061388492584229,-0.7063602209091187,69459296
07-Apr-2020 20:27:20.663,0.034135960042476654,23855,69459275,45488,-0.035526759922504425,0.7061398029327393,-0.7063566446304321,69459297
07-Apr-2020 20:27:21.663,0.03416568785905838,23855,69459275,45488,-0.03554593771696091,0.7061464786529541,-0.7063471078872681,69459298
07-Apr-2020 20:27:22.663,0.03418783098459244,23855,69459275,45488,-0.035565219819545746,0.7061437368392944,-0.7063480615615845,69459299
07-Apr-2020 20:27:23.663,0.03421177715063095,23855,69459275,45488,-0.03559274226427078,0.7061355113983154,-0.7063537836074829,69459300
07-Apr-2020 20:27:24.663,0.034241557121276855,23855,69459275,45488,-0.035619497299194336,0.7061370611190796,-0.70634925365448,69459301
07-Apr-2020 20:27:25.663,0.034258000552654266,23855,69459275,45488,-0.0356522798538208,0.7061405181884766,-0.7063436508178711,69459302
07-Apr-2020 20:27:26.663,0.03429669886827469,23855,69459275,45488,-0.03567468374967575,0.7061328887939453,-0.7063479423522949,69459303
07-Apr-2020 20:27:27.663,0.03431500494480133,23855,69459275,45488,-0.03570284694433212,0.7061276435852051,-0.7063512802124023,69459304
07-Apr-2020 20:27:28.663,0.03433557599782944,23855,69459275,45488,-0.03573494404554367,0.7061307430267334,-0.7063452005386353,69459305
07-Apr-2020 20:27:29.663,0.034371525049209595,23855,69459307,45495,-0.035744808614254,0.7061340808868408,-0.7063398361206055,69459306
07-Apr-2020 20:27:30.663,0.03439803421497345,23855,69459307,45495,-0.035772062838077545,0.7061265707015991,-0.706344485282898,69459307
07-Apr-2020 20:27:31.663,0.03441711515188217,23855,69459307,45495,-0.03580474108457565,0.7061247825622559,-0.7063440084457397,69459308
07-Apr-2020 20:27:32.663,0.034449703991413116,23855,69459307,45495,-0.03581966459751129,0.7061275243759155,-0.7063388824462891,69459309
07-Apr-2020 20:27:33.663,0.03446705639362335,23855,69459307,45495,-0.03585197776556015,0.7061296701431274,-0.7063338756561279,69459310
07-Apr-2020 20:27:34.663,0.03449205309152603,23855,69459307,45495,-0.03587627410888672,0.7061249017715454,-0.7063366174697876,69459311
07-Apr-2020 20:27:35.663,0.034524835646152496,23887,69459307,45495,-0.035902008414268494,0.7061197757720947,-0.70633864402771,69459312
07-Apr-2020 20:27:36.663,0.03453836590051651,23887,69459307,45495,-0.03593892604112625,0.7061240673065186,-0.706331729888916,69459313
07-Apr-2020 20:27:37.663,0.034572944045066833,23887,69459307,45495,-0.03595050424337387,0.7061196565628052,-0.7063338756561279,69459314
07-Apr-2020 20:27:38.663,0.034600451588630676,23887,69459307,45495,-0.03597629815340042,0.7061169147491455,-0.7063339948654175,69459315
07-Apr-2020 20:27:39.663,0.03462420403957367,23887,69459307,45495,-0.036013826727867126,0.7061195373535156,-0.706328272819519,69459316
07-Apr-2020 20:27:40.663,0.03464915603399277,23887,69459307,45495,-0.03603097051382065,0.7061196565628052,-0.7063261270523071,69459317
07-Apr-2020 20:27:41.663,0.03468356281518936,23887,69459307,45495,-0.036048971116542816,0.7061139345169067,-0.7063292264938354,69459318
07-Apr-2020 20:27:42.663,0.034699007868766785,23887,69459307,45495,-0.036085933446884155,0.7061121463775635,-0.706328272819519,69459319
07-Apr-2020 20:27:43.663,0.034719109535217285,23887,69459307,45495,-0.036125607788562775,0.7061154842376709,-0.706322193145752,69459320
07-Apr-2020 20:27:44.663,0.03475511074066162,23887,69459307,45495,-0.03614205867052078,0.7061135768890381,-0.7063213586807251,69459321
07-Apr-2020 20:27:45.663,0.03477386385202408,23887,69459307,45495,-0.03615928441286087,0.7061086893081665,-0.7063244581222534,69459322
07-Apr-2020 20:27:46.663,0.03479398041963577,23887,69459307,45495,-0.036196671426296234,0.7061096429824829,-0.7063205242156982,69459323
07-Apr-2020 20:27:47.663,0.0348319485783577,23887,69459307,45495,-0.03621005266904831,0.7061086893081665,-0.7063189744949341,69459324
07-Apr-2020 20:27:48.663,0.03485638648271561,23887,69459307,45495,-0.03623320162296295,0.7061078548431396,-0.7063175439834595,69459325
07-Apr-2020 20:27:49.663,0.034877561032772064,23887,69459307,45495,-0.03626331686973572,0.7061089277267456,-0.706313967704773,69459326
07-Apr-2020 20:27:50.663,0.03491188585758209,23887,69459307,45495,-0.036287613213062286,0.7061052322387695,-0.7063145637512207,69459327
07-Apr-2020 20:27:51.663,0.034928739070892334,23887,69459307,45495,-0.03631801903247833,0.706101655960083,-0.7063157558441162,69459328
07-Apr-2020 20:27:52.663,0.034952715039253235,23887,69459307,45495,-0.03634485602378845,0.706102728843689,-0.7063119411468506,69459329
07-Apr-2020 20:27:53.663,0.03498870134353638,23887,69459307,45495,-0.036357104778289795,0.706102728843689,-0.7063095569610596,69459330
07-Apr-2020 20:27:54.663,0.03500468283891678,23887,69459307,45495,-0.03640032559633255,0.706096887588501,-0.7063124179840088,69459331
07-Apr-2020 20:27:55.663,0.03503212332725525,23887,69459307,45495,-0.036435939371585846,0.7060990333557129,-0.7063069343566895,69459332
07-Apr-2020 20:27:56.663,0.035066746175289154,23887,69459307,45495,-0.03643403947353363,0.7060973644256592,-0.7063071727752686,69459333
07-Apr-2020 20:27:57.663,0.03507623076438904,23887,69459307,45495,-0.03647754341363907,0.706098198890686,-0.706303596496582,69459334
07-Apr-2020 20:27:58.663,0.035110801458358765,23887,69459307,45495,-0.03649565577507019,0.7060918807983398,-0.7063071727752686,69459335
07-Apr-2020 20:27:59.663,0.035138875246047974,23887,69459307,45495,-0.036512695252895355,0.706091046333313,-0.7063058614730835,69459336
07-Apr-2020 20:28:00.663,0.03515401482582092,23887,69459307,45495,-0.036554381251335144,0.7060947418212891,-0.7062991857528687,69459337
07-Apr-2020 20:28:01.663,0.03519556671380997,23887,69459339,45488,-0.0365685299038887,0.7060922384262085,-0.7062987089157104,69459338
07-Apr-2020 20:28:02.663,0.03520938754081726,23887,69459339,45488,-0.03660330921411514,0.7060880661010742,-0.7063003778457642,69459339
07-Apr-2020 20:28:03.663,0.03524076193571091,23887,69459339,45488,-0.03662952035665512,0.7060880661010742,-0.7062975168228149,69459340
07-Apr-2020 20:28:04.663,0.03526180237531662,23887,69459339,45488,-0.03665032237768173,0.7060928344726562,-0.706290602684021,69459341
07-Apr-2020 20:28:05.663,0.03528967499732971,23887,69459339,45488,-0.03668086975812912,0.706088662147522,-0.706291913986206,69459342
07-Apr-2020 20:28:06.663,0.03530769795179367,23887,69459339,45488,-0.03671219199895859,0.7060829401016235,-0.7062951326370239,69459343
07-Apr-2020 20:28:07.663,0.035343557596206665,23919,69459339,45488,-0.03672388941049576,0.7060823440551758,-0.7062932252883911,69459344
07-Apr-2020 20:28:08.663,0.03536294400691986,23919,69459339,45488,-0.036756835877895355,0.7060869932174683,-0.7062860727310181,69459345
07-Apr-2020 20:28:09.663,0.035389237105846405,23919,69459339,45488,-0.036778561770915985,0.7060822248458862,-0.7062884569168091,69459346
07-Apr-2020 20:28:10.663,0.03542152792215347,23919,69459339,45488,-0.03680162876844406,0.7060787677764893,-0.7062890529632568,69459347
07-Apr-2020 20:28:11.663,0.0354488268494606,23919,69459339,45488,-0.036825813353061676,0.7060796022415161,-0.7062854766845703,69459348
07-Apr-2020 20:28:12.663,0.03546372056007385,23919,69459339,45488,-0.03685507923364639,0.7060831785202026,-0.7062793970108032,69459349
07-Apr-2020 20:28:13.663,0.035500720143318176,23919,69459339,45488,-0.036888428032398224,0.7060751914978027,-0.7062839269638062,69459350
07-Apr-2020 20:28:14.663,0.0355188325047493,23919,69459339,45488,-0.036913976073265076,0.7060712575912476,-0.7062854766845703,69459351
07-Apr-2020 20:28:15.663,0.03554971516132355,23919,69459339,45488,-0.03693832457065582,0.706073522567749,-0.7062804698944092,69459352
07-Apr-2020 20:28:16.663,0.03556206822395325,23919,69459339,45488,-0.036968737840652466,0.7060757875442505,-0.7062761783599854,69459353
07-Apr-2020 20:28:17.663,0.03560023009777069,23919,69459339,45488,-0.03698473423719406,0.7060725688934326,-0.706276535987854,69459354
07-Apr-2020 20:28:18.663,0.03562215715646744,23919,69459339,45488,-0.037010759115219116,0.7060695886611938,-0.7062771320343018,69459355
07-Apr-2020 20:28:19.663,0.03564927726984024,23919,69459339,45488,-0.037034668028354645,0.7060730457305908,-0.7062708139419556,69459356
07-Apr-2020 20:28:20.663,0.03567664325237274,23919,69459339,45488,-0.03705471754074097,0.706072211265564,-0.7062692642211914,69459357
07-Apr-2020 20:28:21.663,0.03569082170724869,23919,69459339,45488,-0.03709294646978378,0.7060672044754028,-0.7062716484069824,69459358
07-Apr-2020 20:28:22.663,0.035731442272663116,23919,69459339,45488,-0.03711161017417908,0.7060636281967163,-0.7062722444534302,69459359
07-Apr-2020 20:28:23.663,0.035740695893764496,23919,69459339,45488,-0.037140630185604095,0.7060651779174805,-0.7062686681747437,69459360
07-Apr-2020 20:28:24.663,0.03577495366334915,23919,69459339,45488,-0.03717150539159775,0.7060626745223999,-0.7062678337097168,69459361
07-Apr-2020 20:28:25.663,0.03580206632614136,23919,69459339,45488,-0.03719402849674225,0.7060632705688477,-0.7062647342681885,69459362
07-Apr-2020 20:28:26.663,0.035827696323394775,23919,69459339,45488,-0.03722022473812103,0.7060606479644775,-0.7062642574310303,69459363
07-Apr-2020 20:28:27.663,0.03584958612918854,23919,69459339,45488,-0.03724963963031769,0.7060612440109253,-0.7062612771987915,69459364
07-Apr-2020 20:28:28.663,0.03588719666004181,23919,69459339,45488,-0.03726346045732498,0.7060607671737671,-0.7062591314315796,69459365
07-Apr-2020 20:28:29.663,0.0358990803360939,23919,69459339,45488,-0.03730418533086777,0.7060580253601074,-0.7062588930130005,69459366
07-Apr-2020 20:28:30.663,0.03593503683805466,23919,69459339,45488,-0.037324197590351105,0.7060545682907104,-0.7062597274780273,69459367
07-Apr-2020 20:28:31.663,0.03595549613237381,23919,69459339,45488,-0.03734508901834488,0.7060539722442627,-0.7062581777572632,69459368
07-Apr-2020 20:28:32.663,0.03598446398973465,23919,69459339,45488,-0.037375614047050476,0.7060531377792358,-0.7062560319900513,69459369
07-Apr-2020 20:28:33.663,0.03600461781024933,23919,69459371,45495,-0.03740421682596207,0.7060531377792358,-0.7062535285949707,69459370
07-Apr-2020 20:28:34.663,0.03603368252515793,23919,69459371,45495,-0.0374307706952095,0.706051230430603,-0.7062525749206543,69459371
07-Apr-2020 20:28:35.663,0.03605809062719345,23919,69459371,45495,-0.03744904696941376,0.7060495615005493,-0.7062519788742065,69459372
07-Apr-2020 20:28:36.663,0.03608433157205582,23919,69459371,45495,-0.03747998923063278,0.7060502767562866,-0.70624840259552,69459373
07-Apr-2020 20:28:37.663,0.036104120314121246,23919,69459371,45495,-0.03750572353601456,0.706047773361206,-0.7062481641769409,69459374
07-Apr-2020 20:28:38.663,0.0361429825425148,23919,69459371,45495,-0.03752639889717102,0.7060457468032837,-0.706247091293335,69459375
07-Apr-2020 20:28:39.663,0.0361614003777504,23951,69459371,45495,-0.03755522519350052,0.7060458660125732,-0.7062445878982544,69459376
07-Apr-2020 20:28:40.663,0.036194249987602234,23951,69459371,45495,-0.037584513425827026,0.7060432434082031,-0.7062438726425171,69459377
07-Apr-2020 20:28:41.663,0.03622107207775116,23951,69459371,45495,-0.037601545453071594,0.7060428857803345,-0.7062420845031738,69459378
07-Apr-2020 20:28:42.663,0.03623826056718826,23951,69459371,45495,-0.03763316571712494,0.7060427665710449,-0.7062395811080933,69459379
07-Apr-2020 20:28:43.663,0.03627697378396988,23951,69459371,45495,-0.03765653818845749,0.7060362100601196,-0.7062429189682007,69459380
07-Apr-2020 20:28:44.663,0.036289289593696594,23951,69459371,45495,-0.03768165409564972,0.7060369253158569,-0.7062402963638306,69459381
07-Apr-2020 20:28:45.663,0.03631193935871124,23951,69459371,45495,-0.03771907091140747,0.706034779548645,-0.7062393426895142,69459382
07-Apr-2020 20:28:46.663,0.03634198009967804,23951,69459371,45495,-0.03773932904005051,0.7060346603393555,-0.7062366008758545,69459383
07-Apr-2020 20:28:47.663,0.03637523949146271,23951,69459371,45495,-0.037765324115753174,0.7060359716415405,-0.7062324285507202,69459384
07-Apr-2020 20:28:48.663,0.03639090806245804,23951,69459371,45495,-0.03779476881027222,0.7060307264328003,-0.7062352895736694,69459385
07-Apr-2020 20:28:49.663,0.036418311297893524,23951,69459371,45495,-0.03780984878540039,0.7060335874557495,-0.7062301635742188,69459386
07-Apr-2020 20:28:50.663,0.03646126389503479,23951,69459371,45495,-0.03782844543457031,0.7060328722000122,-0.7062277793884277,69459387
07-Apr-2020 20:28:51.663,0.03646820783615112,23951,69459371,45495,-0.03786645829677582,0.7060277462005615,-0.7062305212020874,69459388
07-Apr-2020 20:28:52.663,0.03650528937578201,23951,69459371,45495,-0.037890270352363586,0.7060267925262451,-0.7062282562255859,69459389
07-Apr-2020 20:28:53.663,0.036523349583148956,23951,69459371,45495,-0.03791249543428421,0.7060260772705078,-0.7062264680862427,69459390
07-Apr-2020 20:28:54.663,0.036538995802402496,23951,69459371,45495,-0.03794753551483154,0.7060244083404541,-0.7062256336212158,69459391
07-Apr-2020 20:28:55.663,0.03658822178840637,23951,69459371,45495,-0.03796674311161041,0.7060203552246094,-0.7062262296676636,69459392
07-Apr-2020 20:28:56.663,0.03660052269697189,23951,69459371,45495,-0.03799533098936081,0.7060204744338989,-0.7062238454818726,69459393
07-Apr-2020 20:28:57.663,0.03662320226430893,23951,69459371,45495,-0.03802952170372009,0.7060220241546631,-0.7062193155288696,69459394
07-Apr-2020 20:28:58.663,0.03667092323303223,23951,69459371,45495,-0.03803282976150513,0.706019401550293,-0.7062191963195801,69459395
07-Apr-2020 20:28:59.663,0.03668021410703659,23951,69459371,45495,-0.038065433502197266,0.7060171365737915,-0.7062195539474487,69459396
07-Apr-2020 20:29:00.663,0.0367019847035408,23951,69459371,45495,-0.038111425936222076,0.7060201168060303,-0.7062128782272339,69459397
07-Apr-2020 20:29:01.663,0.036746613681316376,23951,69459371,45495,-0.03810854256153107,0.7060139179229736,-0.7062168121337891,69459398
07-Apr-2020 20:29:02.663,0.036760345101356506,23951,69459371,45495,-0.03814902901649475,0.7060075998306274,-0.7062205076217651,69459399
07-Apr-2020 20:29:03.663,0.03678397089242935,23951,69459371,45495,-0.0381881520152092,0.7060132026672363,-0.7062114477157593,69459400
07-Apr-2020 20:29:04.663,0.036818452179431915,23951,69459371,45495,-0.038191020488739014,0.7060120105743408,-0.7062102556228638,69459401
07-Apr-2020 20:29:05.663,0.03683427721261978,23951,69459403,45495,-0.03823299705982208,0.7060045003890991,-0.7062149047851562,69459402
07-Apr-2020 20:29:06.663,0.036859989166259766,23951,69459403,45495,-0.03825145959854126,0.706007719039917,-0.7062091827392578,69459403
07-Apr-2020 20:29:07.663,0.03689933568239212,23951,69459403,45495,-0.03827019780874252,0.7060098648071289,-0.7062041759490967,69459404
07-Apr-2020 20:29:08.663,0.036911383271217346,23951,69459403,45495,-0.03830895572900772,0.7060071229934692,-0.7062039375305176,69459405
07-Apr-2020 20:29:09.663,0.03694639354944229,23951,69459403,45495,-0.038323014974594116,0.706000804901123,-0.7062078714370728,69459406
07-Apr-2020 20:29:10.663,0.03697367012500763,23951,69459403,45495,-0.03834836184978485,0.70600426197052,-0.7062017917633057,69459407
07-Apr-2020 20:29:11.663,0.03699423372745514,23983,69459403,45495,-0.03837811201810837,0.7060025930404663,-0.7062005996704102,69459408
07-Apr-2020 20:29:12.663,0.03702257573604584,23983,69459403,45495,-0.03840126097202301,0.7059973478317261,-0.7062029838562012,69459409
07-Apr-2020 20:29:13.663,0.037051618099212646,23983,69459403,45495,-0.038436159491539,0.7059963941574097,-0.7062007188796997,69459410
07-Apr-2020 20:29:14.663,0.03707130253314972,23983,69459403,45495,-0.038456857204437256,0.705998420715332,-0.7061965465545654,69459411
07-Apr-2020 20:29:15.663,0.03709160536527634,23983,69459403,45495,-0.038489729166030884,0.7059967517852783,-0.7061949968338013,69459412
07-Apr-2020 20:29:16.663,0.037130206823349,23983,69459403,45495,-0.03850949555635452,0.7059869766235352,-0.7062017917633057,69459413
07-Apr-2020 20:29:17.663,0.03715049475431442,23983,69459403,45495,-0.03853721171617508,0.7059869766235352,-0.7061992883682251,69459414
07-Apr-2020 20:29:18.663,0.037181392312049866,23983,69459403,45495,-0.038562290370464325,0.7059943675994873,-0.7061886787414551,69459415
07-Apr-2020 20:29:19.663,0.03720638155937195,23983,69459403,45495,-0.03858364373445511,0.7059931755065918,-0.7061877250671387,69459416
07-Apr-2020 20:29:20.663,0.03723648190498352,23983,69459403,45495,-0.038603998720645905,0.705984354019165,-0.7061939239501953,69459417
07-Apr-2020 20:29:21.663,0.03725885599851608,23983,69459403,45495,-0.038634926080703735,0.7059851884841919,-0.7061898708343506,69459418
07-Apr-2020 20:29:22.663,0.03728295862674713,23983,69459403,45495,-0.03865787386894226,0.7059882879257202,-0.7061841487884521,69459419
07-Apr-2020 20:29:23.663,0.03731074184179306,23983,69459403,45495,-0.038689903914928436,0.7059823274612427,-0.7061867713928223,69459420
07-Apr-2020 20:29:24.663,0.037334516644477844,23983,69459403,45495,-0.03871714323759079,0.7059741020202637,-0.7061922550201416,69459421
07-Apr-2020 20:29:25.663,0.03736242651939392,23983,69459403,45495,-0.03874041885137558,0.7059764862060547,-0.7061876058578491,69459422
07-Apr-2020 20:29:26.663,0.03738363832235336,23983,69459403,45495,-0.03877636790275574,0.7059820890426636,-0.7061789035797119,69459423
07-Apr-2020 20:29:27.663,0.037416353821754456,23983,69459403,45495,-0.03879290074110031,0.7059788703918457,-0.7061794996261597,69459424
07-Apr-2020 20:29:28.663,0.03744207322597504,23983,69459403,45495,-0.03881349414587021,0.7059698104858398,-0.7061856985092163,69459425
07-Apr-2020 20:29:29.663,0.0374625027179718,23983,69459403,45495,-0.03884674608707428,0.7059741020202637,-0.7061785459518433,69459426
07-Apr-2020 20:29:30.663,0.03749575465917587,23983,69459403,45495,-0.038864314556121826,0.7059768438339233,-0.7061734199523926,69459427
07-Apr-2020 20:29:31.663,0.037518732249736786,23983,69459403,45495,-0.038892656564712524,0.7059701681137085,-0.7061769962310791,69459428
07-Apr-2020 20:29:32.663,0.03754325211048126,23983,69459403,45495,-0.03892243653535843,0.7059634923934937,-0.7061809301376343,69459429
07-Apr-2020 20:29:33.663,0.03757385164499283,23983,69459403,45495,-0.03894513100385666,0.705967903137207,-0.706173300743103,69459430
07-Apr-2020 20:29:34.663,0.037594884634017944,23983,69459403,45495,-0.03897383064031601,0.7059708833694458,-0.7061678171157837,69459431
07-Apr-2020 20:29:35.663,0.037620656192302704,23983,69459403,45495,-0.038997210562229156,0.7059611082077026,-0.7061747312545776,69459432
07-Apr-2020 20:29:36.663,0.03764613717794418,23983,69459403,45495,-0.039018891751766205,0.705958366394043,-0.7061752080917358,69459433
07-Apr-2020 20:29:37.663,0.03767038881778717,23983,69459435,45488,-0.03905031085014343,0.7059625387191772,-0.7061679363250732,69459434
07-Apr-2020 20:29:38.663,0.03769756853580475,23983,69459435,45488,-0.03907417505979538,0.7059651613235474,-0.7061625719070435,69459435
07-Apr-2020 20:29:39.663,0.03772497922182083,23983,69459435,45488,-0.03910006582736969,0.7059555053710938,-0.7061693668365479,69459436
07-Apr-2020 20:29:40.663,0.03775382786989212,23983,69459435,45488,-0.039128728210926056,0.7059512138366699,-0.7061706781387329,69459437
07-Apr-2020 20:29:41.663,0.03778090327978134,23983,69459435,45488,-0.03915233165025711,0.7059574127197266,-0.706161618232727,69459438
07-Apr-2020 20:29:42.663,0.037809617817401886,23983,69459435,45488,-0.03917448967695236,0.7059589624404907,-0.7061573266983032,69459439
07-Apr-2020 20:29:43.663,0.03783591836690903,24015,69459435,45488,-0.039197929203510284,0.7059502601623535,-0.7061632871627808,69459440
07-Apr-2020 20:29:44.663,0.03785848617553711,24015,69459435,45488,-0.03922005742788315,0.7059454917907715,-0.7061654329299927,69459441
07-Apr-2020 20:29:45.663,0.03787939250469208,24015,69459435,45488,-0.03925040364265442,0.7059534788131714,-0.7061549425125122,69459442
07-Apr-2020 20:29:46.663,0.03790435940027237,24015,69459435,45488,-0.03927481919527054,0.7059539556503296,-0.7061516046524048,69459443
07-Apr-2020 20:29:47.663,0.03792969882488251,24015,69459435,45488,-0.03930315375328064,0.7059409618377686,-0.7061618566513062,69459444
07-Apr-2020 20:29:48.663,0.03795674443244934,24015,69459435,45488,-0.03933793306350708,0.7059367895126343,-0.7061625719070435,69459445
07-Apr-2020 20:29:49.663,0.03798249363899231,24015,69459435,45488,-0.03936031460762024,0.7059471607208252,-0.706149697303772,69459446
07-Apr-2020 20:29:50.663,0.0380135178565979,24015,69459435,45488,-0.039380744099617004,0.705945611000061,-0.7061483860015869,69459447
07-Apr-2020 20:29:51.663,0.03803636133670807,24015,69459435,45488,-0.039405032992362976,0.7059344053268433,-0.7061566114425659,69459448
07-Apr-2020 20:29:52.663,0.03806077688932419,24015,69459435,45488,-0.03943140059709549,0.7059358358383179,-0.7061524391174316,69459449
07-Apr-2020 20:29:53.663,0.038090161979198456,24015,69459435,45488,-0.03945928066968918,0.7059472799301147,-0.7061378955841064,69459450
07-Apr-2020 20:29:54.663,0.03811018168926239,24015,69459435,45488,-0.03948008269071579,0.7059417963027954,-0.7061412334442139,69459451
07-Apr-2020 20:29:55.663,0.03813653439283371,24015,69459435,45488,-0.039507947862148285,0.7059296369552612,-0.7061504125595093,69459452
07-Apr-2020 20:29:56.663,0.03816075623035431,24015,69459435,45488,-0.03953433036804199,0.7059309482574463,-0.7061463594436646,69459453
07-Apr-2020 20:29:57.663,0.03818888962268829,24015,69459435,45488,-0.03955887258052826,0.7059383392333984,-0.7061359882354736,69459454
07-Apr-2020 20:29:58.663,0.03821913152933121,24015,69459435,45488,-0.039585426449775696,0.7059316635131836,-0.7061395645141602,69459455
07-Apr-2020 20:29:59.663,0.03824556618928909,24015,69459435,45488,-0.03961227834224701,0.7059205770492554,-0.7061477899551392,69459456
07-Apr-2020 20:30:00.663,0.03827100247144699,24015,69459435,45488,-0.03963702917098999,0.7059246301651001,-0.7061408758163452,69459457
07-Apr-2020 20:30:01.663,0.038296058773994446,24015,69459435,45488,-0.03965934365987778,0.7059327363967896,-0.7061302661895752,69459458
07-Apr-2020 20:30:02.663,0.03831947594881058,24015,69459435,45488,-0.03968307375907898,0.7059249877929688,-0.7061351537704468,69459459
07-Apr-2020 20:30:03.663,0.03834296017885208,24015,69459435,45488,-0.03970811516046524,0.7059152126312256,-0.7061421871185303,69459460
07-Apr-2020 20:30:04.663,0.038370296359062195,24015,69459435,45488,-0.039737626910209656,0.7059218883514404,-0.7061325311660767,69459461
07-Apr-2020 20:30:05.663,0.038392841815948486,24015,69459435,45488,-0.03976065665483475,0.7059272527694702,-0.7061247825622559,69459462
07-Apr-2020 20:30:06.663,0.038418032228946686,24015,69459435,45488,-0.03978659212589264,0.705917477607727,-0.7061315774917603,69459463
07-Apr-2020 20:30:07.663,0.03844669461250305,24015,69459435,45488,-0.039813317358493805,0.7059100866317749,-0.7061359882354736,69459464
07-Apr-2020 20:30:08.663,0.038473159074783325,24015,69459435,45488,-0.03984110802412033,0.7059183120727539,-0.7061247825622559,69459465
07-Apr-2020 20:30:09.663,0.03850167244672775,24015,69459467,45495,-0.0398678183555603,0.70592200756073,-0.7061179876327515,69459466
07-Apr-2020 20:30:10.663,0.03852681815624237,24015,69459467,45495,-0.039893075823783875,0.7059082984924316,-0.7061289548873901,69459467
07-Apr-2020 20:30:11.663,0.03855343908071518,24015,69459467,45495,-0.039919108152389526,0.7059025764465332,-0.7061316967010498,69459468
07-Apr-2020 20:30:12.663,0.038578763604164124,24015,69459467,45495,-0.03994224965572357,0.7059134244918823,-0.7061183452606201,69459469
07-Apr-2020 20:30:13.663,0.038610219955444336,24015,69459467,45495,-0.039964281022548676,0.7059139013290405,-0.7061150074005127,69459470
07-Apr-2020 20:30:14.663,0.03863199055194855,24015,69459467,45495,-0.03998837620019913,0.7059017419815063,-0.7061241865158081,69459471
07-Apr-2020 20:30:15.663,0.03865460306406021,24047,69459467,45495,-0.04001886397600174,0.7058982849121094,-0.7061246633529663,69459472
07-Apr-2020 20:30:16.663,0.03867992013692856,24047,69459467,45495,-0.040044285356998444,0.705907940864563,-0.706112265586853,69459473
07-Apr-2020 20:30:17.663,0.03869783878326416,24047,69459467,45495,-0.0400799959897995,0.7059084177017212,-0.7061089277267456,69459474
07-Apr-2020 20:30:18.663,0.03873094171285629,24047,69459467,45495,-0.040100932121276855,0.7058939933776855,-0.7061202526092529,69459475
07-Apr-2020 20:30:19.663,0.03875548392534256,24047,69459467,45495,-0.04013228416442871,0.7058954238891602,-0.7061158418655396,69459476
07-Apr-2020 20:30:20.663,0.038782745599746704,24047,69459467,45495,-0.04015117883682251,0.7059047222137451,-0.7061036825180054,69459477
07-Apr-2020 20:30:21.663,0.0388118177652359,24047,69459467,45495,-0.04017030447721481,0.7058993577957153,-0.7061063051223755,69459478
07-Apr-2020 20:30:22.663,0.03883645683526993,24047,69459467,45495,-0.04019346833229065,0.705889105796814,-0.7061140537261963,69459479
07-Apr-2020 20:30:23.663,0.03885839879512787,24047,69459467,45495,-0.04021888226270676,0.7058931589126587,-0.7061070203781128,69459480
07-Apr-2020 20:30:24.663,0.03888027369976044,24047,69459467,45495,-0.040248021483421326,0.7058994770050049,-0.7060980796813965,69459481
07-Apr-2020 20:30:25.663,0.03890807926654816,24047,69459467,45495,-0.04027573764324188,0.7058897018432617,-0.7061048746109009,69459482
07-Apr-2020 20:30:26.663,0.03893327713012695,24047,69459467,45495,-0.040303416550159454,0.7058799266815186,-0.7061116695404053,69459483
07-Apr-2020 20:30:27.663,0.038959600031375885,24047,69459467,45495,-0.040329888463020325,0.7058860063552856,-0.7061026096343994,69459484
07-Apr-2020 20:30:28.663,0.03898724913597107,24047,69459467,45495,-0.040353432297706604,0.7058912515640259,-0.70609450340271,69459485
07-Apr-2020 20:30:29.663,0.039013855159282684,24047,69459467,45495,-0.040373772382736206,0.7058824300765991,-0.7061007022857666,69459486
07-Apr-2020 20:30:30.663,0.0390402153134346,24047,69459467,45495,-0.0403987318277359,0.7058756351470947,-0.7061046361923218,69459487
07-Apr-2020 20:30:31.663,0.03906630724668503,24047,69459467,45495,-0.040423594415187836,0.7058833837509155,-0.7060940265655518,69459488
07-Apr-2020 20:30:32.663,0.039091140031814575,24047,69459467,45495,-0.04045017063617706,0.7058868408203125,-0.7060878276824951,69459489
07-Apr-2020 20:30:33.663,0.03911761939525604,24047,69459467,45495,-0.040476761758327484,0.7058751583099365,-0.7060964107513428,69459490
07-Apr-2020 20:30:34.663,0.03914269804954529,24047,69459467,45495,-0.04050005227327347,0.7058699131011963,-0.7060989141464233,69459491
07-Apr-2020 20:30:35.663,0.039163582026958466,24047,69459467,45495,-0.04053051024675369,0.7058818340301514,-0.7060840129852295,69459492
07-Apr-2020 20:30:36.663,0.03919272869825363,24047,69459467,45495,-0.04055880755186081,0.7058812379837036,-0.7060813903808594,69459493
07-Apr-2020 20:30:37.663,0.03921833634376526,24047,69459467,45495,-0.040585197508335114,0.7058666944503784,-0.7060928344726562,69459494
07-Apr-2020 20:30:38.663,0.03924413025379181,24047,69459467,45495,-0.04061077535152435,0.7058651447296143,-0.7060915231704712,69459495
07-Apr-2020 20:30:39.663,0.03927081078290939,24047,69459467,45495,-0.0406356081366539,0.7058756351470947,-0.706078052520752,69459496
07-Apr-2020 20:30:40.663,0.039297617971897125,24047,69459467,45495,-0.04065948724746704,0.7058712244033813,-0.7060797214508057,69459497
07-Apr-2020 20:30:41.663,0.039321571588516235,24047,69459499,45495,-0.04068571329116821,0.7058581113815308,-0.706089973449707,69459498
07-Apr-2020 20:30:42.663,0.03934941440820694,24047,69459499,45495,-0.040713436901569366,0.7058602571487427,-0.7060848474502563,69459499
07-Apr-2020 20:30:43.663,0.03936799615621567,24047,69459499,45495,-0.04073844850063324,0.7058713436126709,-0.7060712575912476,69459500
07-Apr-2020 20:30:44.663,0.039396531879901886,24047,69459499,45495,-0.040763817727565765,0.7058637142181396,-0.7060757875442505,69459501
07-Apr-2020 20:30:45.663,0.03942464292049408,24047,69459499,45495,-0.040786921977996826,0.7058532238006592,-0.7060834169387817,69459502
07-Apr-2020 20:30:46.663,0.03945072740316391,24047,69459499,45495,-0.04081706702709198,0.7058560848236084,-0.7060772180557251,69459503
07-Apr-2020 20:30:47.663,0.0394749790430069,24079,69459499,45495,-0.04084448516368866,0.7058674097061157,-0.7060630321502686,69459504
07-Apr-2020 20:30:48.663,0.039499469101428986,24079,69459499,45495,-0.04086800664663315,0.7058569192886353,-0.7060706615447998,69459505
07-Apr-2020 20:30:49.663,0.039526619017124176,24079,69459499,45495,-0.04089362174272537,0.705845832824707,-0.7060787677764893,69459506
07-Apr-2020 20:30:50.663,0.039553359150886536,24079,69459499,45495,-0.04092039912939072,0.7058544158935547,-0.7060673236846924,69459507
07-Apr-2020 20:30:51.663,0.03957933187484741,24079,69459499,45495,-0.04094249755144119,0.7058596611022949,-0.7060593366622925,69459508
07-Apr-2020 20:30:52.663,0.039611272513866425,24079,69459499,45495,-0.04096370190382004,0.705849289894104,-0.7060664892196655,69459509
07-Apr-2020 20:30:53.663,0.039630353450775146,24079,69459499,45495,-0.04098723083734512,0.7058432102203369,-0.7060704231262207,69459510
07-Apr-2020 20:30:54.663,0.03965344280004501,24079,69459499,45495,-0.0410146489739418,0.7058514356613159,-0.7060588598251343,69459511
07-Apr-2020 20:30:55.663,0.039678238332271576,24079,69459499,45495,-0.04104266315698624,0.7058546543121338,-0.7060526609420776,69459512
07-Apr-2020 20:30:56.663,0.039703890681266785,24079,69459499,45495,-0.041070789098739624,0.7058408260345459,-0.7060635089874268,69459513
07-Apr-2020 20:30:57.663,0.03972877562046051,24079,69459499,45495,-0.04109947383403778,0.7058348655700684,-0.7060664892196655,69459514
07-Apr-2020 20:30:58.663,0.03975643962621689,24079,69459499,45495,-0.041128262877464294,0.7058466672897339,-0.7060514688491821,69459515
07-Apr-2020 20:30:59.663,0.039784498512744904,24079,69459499,45495,-0.04115269333124161,0.7058471441268921,-0.7060480117797852,69459516
07-Apr-2020 20:31:00.663,0.03981104493141174,24079,69459499,45495,-0.04117486625909805,0.7058337926864624,-0.7060585021972656,69459517
07-Apr-2020 20:31:01.663,0.03983529657125473,24079,69459499,45495,-0.04119950532913208,0.7058315277099609,-0.7060582637786865,69459518
07-Apr-2020 20:31:02.663,0.03986111283302307,24079,69459499,45495,-0.04122364521026611,0.7058441638946533,-0.7060422897338867,69459519
07-Apr-2020 20:31:03.663,0.03988593816757202,24079,69459499,45495,-0.04124947637319565,0.7058398723602295,-0.70604407787323,69459520
07-Apr-2020 20:31:04.663,0.03991032391786575,24079,69459499,45495,-0.041278526186943054,0.705825924873352,-0.7060545682907104,69459521
07-Apr-2020 20:31:05.663,0.039935193955898285,24079,69459499,45495,-0.04130358248949051,0.7058277130126953,-0.706049919128418,69459522
07-Apr-2020 20:31:06.663,0.03995770215988159,24079,69459499,45495,-0.04132980853319168,0.7058383226394653,-0.7060365676879883,69459523
07-Apr-2020 20:31:07.663,0.039987318217754364,24079,69459499,45495,-0.04135359078645706,0.705834150314331,-0.7060376405715942,69459524
07-Apr-2020 20:31:08.663,0.04001373052597046,24079,69459499,45495,-0.04137510061264038,0.7058204412460327,-0.7060487270355225,69459525
07-Apr-2020 20:31:09.663,0.040040984749794006,24079,69459499,45495,-0.041403718292713165,0.7058233022689819,-0.7060427665710449,69459526
07-Apr-2020 20:31:10.663,0.040066979825496674,24079,69459499,45495,-0.041432954370975494,0.7058330774307251,-0.7060297727584839,69459527
07-Apr-2020 20:31:11.664,0.04009760171175003,24079,69459499,45495,-0.041454680263996124,0.7058248519897461,-0.7060348987579346,69459528
07-Apr-2020 20:31:12.664,0.04011649638414383,24079,69459499,45495,-0.04148312658071518,0.705811619758606,-0.7060455083847046,69459529
07-Apr-2020 20:31:13.664,0.04014527052640915,24079,69459531,45495,-0.041512466967105865,0.70582115650177,-0.7060325145721436,69459530
07-Apr-2020 20:31:14.664,0.0401720255613327,24079,69459531,45495,-0.04153396189212799,0.7058274745941162,-0.7060234546661377,69459531
07-Apr-2020 20:31:15.664,0.04019298404455185,24079,69459531,45495,-0.04156016558408737,0.7058168649673462,-0.706031084060669,69459532
07-Apr-2020 20:31:16.664,0.0402192696928978,24079,69459531,45495,-0.04158399999141693,0.7058089971542358,-0.7060362100601196,69459533
07-Apr-2020 20:31:17.664,0.040241971611976624,24079,69459531,45495,-0.04161197692155838,0.7058159112930298,-0.7060264348983765,69459534
07-Apr-2020 20:31:18.664,0.04026801139116287,24079,69459531,45495,-0.041638828814029694,0.7058215141296387,-0.7060174942016602,69459535
07-Apr-2020 20:31:19.664,0.04029398411512375,24111,69459531,45495,-0.04166558384895325,0.705809473991394,-0.7060266733169556,69459536
07-Apr-2020 20:31:20.664,0.04031723737716675,24111,69459531,45495,-0.04169274866580963,0.705803394317627,-0.706030011177063,69459537
07-Apr-2020 20:31:21.664,0.04034382104873657,24111,69459531,45495,-0.04171917587518692,0.7058131694793701,-0.7060168981552124,69459538
07-Apr-2020 20:31:22.664,0.04037407040596008,24111,69459531,45495,-0.04174581915140152,0.705816388130188,-0.7060103416442871,69459539
07-Apr-2020 20:31:23.664,0.040401339530944824,24111,69459531,45495,-0.041770920157432556,0.705804705619812,-0.7060189247131348,69459540
07-Apr-2020 20:31:24.664,0.040426187217235565,24111,69459531,45495,-0.041792161762714386,0.7058007717132568,-0.7060199975967407,69459541
07-Apr-2020 20:31:25.664,0.0404532328248024,24111,69459531,45495,-0.041817352175712585,0.7058089971542358,-0.7060091495513916,69459542
07-Apr-2020 20:31:26.664,0.040473729372024536,24111,69459531,45495,-0.041847407817840576,0.7058068513870239,-0.7060081958770752,69459543
07-Apr-2020 20:31:27.664,0.04050014168024063,24111,69459531,45495,-0.04187512397766113,0.705795407295227,-0.7060166597366333,69459544
07-Apr-2020 20:31:28.664,0.040523990988731384,24111,69459531,45495,-0.04189971089363098,0.705794095993042,-0.7060147523880005,69459545
07-Apr-2020 20:31:29.664,0.04055069386959076,24111,69459531,45495,-0.04192329943180084,0.7058022022247314,-0.7060037851333618,69459546
07-Apr-2020 20:31:30.664,0.040578946471214294,24111,69459531,45495,-0.0419481098651886,0.7058002948760986,-0.706002950668335,69459547
07-Apr-2020 20:31:31.664,0.04060498625040054,24111,69459531,45495,-0.041971996426582336,0.7057925462722778,-0.7060074806213379,69459548
07-Apr-2020 20:31:32.664,0.040631815791130066,24111,69459531,45495,-0.04199478030204773,0.7057939767837524,-0.7060030698776245,69459549
07-Apr-2020 20:31:33.664,0.04065679758787155,24111,69459531,45495,-0.04202793538570404,0.7058030366897583,-0.7059906721115112,69459550
07-Apr-2020 20:31:34.664,0.040681518614292145,24111,69459531,45495,-0.0420505627989769,0.7057944536209106,-0.7059963941574097,69459551
07-Apr-2020 20:31:35.664,0.040703609585762024,24111,69459531,45495,-0.04208080470561981,0.7057838439941406,-0.7060043811798096,69459552
07-Apr-2020 20:31:36.664,0.04072947055101395,24111,69459531,45495,-0.042105622589588165,0.705784797668457,-0.7059999704360962,69459553
07-Apr-2020 20:31:37.664,0.04075424373149872,24111,69459531,45495,-0.04213147610425949,0.7057921886444092,-0.7059895992279053,69459554
07-Apr-2020 20:31:38.664,0.04077983647584915,24111,69459531,45495,-0.04215724766254425,0.7057846784591675,-0.7059942483901978,69459555
07-Apr-2020 20:31:39.664,0.040808625519275665,24111,69459531,45495,-0.042174942791461945,0.7057799100875854,-0.7059963941574097,69459556
07-Apr-2020 20:31:40.664,0.040837131440639496,24111,69459531,45495,-0.042202264070510864,0.7057840824127197,-0.7059891223907471,69459557
07-Apr-2020 20:31:41.664,0.04086172580718994,24111,69459531,45495,-0.04222891479730606,0.7057886123657227,-0.7059814929962158,69459558
07-Apr-2020 20:31:42.664,0.04088399559259415,24111,69459531,45495,-0.042254529893398285,0.7057815790176392,-0.7059856653213501,69459559
07-Apr-2020 20:31:43.664,0.040910206735134125,24111,69459531,45495,-0.042285263538360596,0.7057764530181885,-0.7059875726699829,69459560
07-Apr-2020 20:31:44.664,0.04094167798757553,24111,69459531,45495,-0.04231030493974686,0.7057812213897705,-0.7059793472290039,69459561
07-Apr-2020 20:31:45.664,0.04096408933401108,24111,69459563,45488,-0.04234146326780319,0.7057813405990601,-0.7059757709503174,69459562
07-Apr-2020 20:31:46.664,0.04099090397357941,24111,69459563,45488,-0.04236598312854767,0.7057719230651855,-0.7059824466705322,69459563
07-Apr-2020 20:31:47.664,0.041017308831214905,24111,69459563,45488,-0.042388103902339935,0.7057687044143677,-0.7059829235076904,69459564
07-Apr-2020 20:31:48.664,0.04104127734899521,24111,69459563,45488,-0.04241197556257248,0.7057754993438721,-0.7059732675552368,69459565
07-Apr-2020 20:31:49.664,0.04106564074754715,24111,69459563,45488,-0.04243355989456177,0.7057739496231079,-0.7059720754623413,69459566
07-Apr-2020 20:31:50.664,0.04109068214893341,24111,69459563,45488,-0.04246053099632263,0.7057631015777588,-0.7059799432754517,69459567
07-Apr-2020 20:31:51.664,0.04111607372760773,24143,69459563,45488,-0.04248823970556259,0.7057654857635498,-0.7059741020202637,69459568
07-Apr-2020 20:31:52.664,0.04114336520433426,24143,69459563,45488,-0.04251839220523834,0.7057738304138184,-0.7059627771377563,69459569
07-Apr-2020 20:31:53.664,0.04117286950349808,24143,69459563,45488,-0.04254608601331711,0.7057662010192871,-0.705966591835022,69459570
07-Apr-2020 20:31:54.664,0.04119844734668732,24143,69459563,45488,-0.04256993532180786,0.7057552337646484,-0.705974817276001,69459571
07-Apr-2020 20:31:55.664,0.041221171617507935,24143,69459563,45488,-0.042599789798259735,0.7057638168334961,-0.7059630155563354,69459572
07-Apr-2020 20:31:56.664,0.04124666750431061,24143,69459563,45488,-0.042620785534381866,0.7057679891586304,-0.7059561014175415,69459573
07-Apr-2020 20:31:57.664,0.04127320647239685,24143,69459563,45488,-0.04264890402555466,0.7057560682296753,-0.7059649229049683,69459574
07-Apr-2020 20:31:58.664,0.04129517078399658,24143,69459563,45488,-0.04267679154872894,0.7057509422302246,-0.7059670686721802,69459575
07-Apr-2020 20:31:59.664,0.04132058471441269,24143,69459563,45488,-0.04270080476999283,0.705758810043335,-0.7059561014175415,69459576
07-Apr-2020 20:32:00.664,0.04134754091501236,24143,69459563,45488,-0.04272077977657318,0.7057571411132812,-0.7059552669525146,69459577
07-Apr-2020 20:32:01.664,0.04137782007455826,24143,69459563,45488,-0.04273897409439087,0.7057476043701172,-0.7059618234634399,69459578
07-Apr-2020 20:32:02.664,0.04139979928731918,24143,69459563,45488,-0.04276776313781738,0.7057480812072754,-0.705958366394043,69459579
07-Apr-2020 20:32:03.664,0.04143083095550537,24143,69459563,45488,-0.04279416799545288,0.7057567834854126,-0.7059460878372192,69459580
07-Apr-2020 20:32:04.664,0.041455984115600586,24143,69459563,45488,-0.042818449437618256,0.7057524919509888,-0.7059472799301147,69459581
07-Apr-2020 20:32:05.664,0.04148024320602417,24143,69459563,45488,-0.04284863919019699,0.7057420015335083,-0.7059546709060669,69459582
07-Apr-2020 20:32:06.664,0.04150316119194031,24143,69459563,45488,-0.04288286715745926,0.7057441473007202,-0.705949068069458,69459583
07-Apr-2020 20:32:07.664,0.04152502864599228,24143,69459563,45488,-0.042908377945423126,0.7057487964630127,-0.7059414386749268,69459584
07-Apr-2020 20:32:08.664,0.04155220091342926,24143,69459563,45488,-0.04293111711740494,0.7057434320449829,-0.7059438228607178,69459585
07-Apr-2020 20:32:09.664,0.04157643765211105,24143,69459563,45488,-0.04295342415571213,0.7057331800460815,-0.7059515714645386,69459586
07-Apr-2020 20:32:10.664,0.041604653000831604,24143,69459563,45488,-0.04297935962677002,0.7057386636734009,-0.7059428691864014,69459587
07-Apr-2020 20:32:11.664,0.04163268953561783,24143,69459563,45488,-0.04301104694604874,0.7057477235794067,-0.7059299945831299,69459588
07-Apr-2020 20:32:12.664,0.04166130721569061,24143,69459563,45488,-0.04302486777305603,0.7057337760925293,-0.7059417963027954,69459589
07-Apr-2020 20:32:13.664,0.04168730974197388,24143,69459563,45488,-0.043055154383182526,0.7057256698608398,-0.7059463262557983,69459590
07-Apr-2020 20:32:14.664,0.04170925170183182,24143,69459563,45488,-0.04308703541755676,0.7057367563247681,-0.7059317827224731,69459591
07-Apr-2020 20:32:15.664,0.041734591126441956,24143,69459563,45488,-0.043114177882671356,0.7057362794876099,-0.705929160118103,69459592
07-Apr-2020 20:32:16.664,0.041760556399822235,24143,69459563,45488,-0.0431363582611084,0.7057230472564697,-0.705939531326294,69459593
07-Apr-2020 20:32:17.664,0.04178418964147568,24143,69459595,45495,-0.04316403716802597,0.7057207822799683,-0.7059385776519775,69459594
07-Apr-2020 20:32:18.664,0.04180912673473358,24143,69459595,45495,-0.043190017342567444,0.7057338953018188,-0.7059226036071777,69459595
07-Apr-2020 20:32:19.664,0.04183769226074219,24143,69459595,45495,-0.043205901980400085,0.7057315111160278,-0.7059223651885986,69459596
07-Apr-2020 20:32:20.664,0.04187013953924179,24143,69459595,45495,-0.04323028028011322,0.705716609954834,-0.7059339284896851,69459597
07-Apr-2020 20:32:21.664,0.04188808798789978,24143,69459595,45495,-0.04326038062572479,0.7057192325592041,-0.705927848815918,69459598
07-Apr-2020 20:32:22.664,0.041915372014045715,24143,69459595,45495,-0.04328542202711105,0.7057290077209473,-0.7059153318405151,69459599
07-Apr-2020 20:32:23.664,0.041942186653614044,24175,69459595,45495,-0.04331272840499878,0.7057174444198608,-0.7059231996536255,69459600
07-Apr-2020 20:32:24.664,0.04196538031101227,24175,69459595,45495,-0.04334229975938797,0.7057069540023804,-0.7059305906295776,69459601
07-Apr-2020 20:32:25.664,0.041988544166088104,24175,69459595,45495,-0.04337336868047714,0.7057147026062012,-0.7059198617935181,69459602
07-Apr-2020 20:32:26.664,0.04201827198266983,24175,69459595,45495,-0.04339781403541565,0.7057209014892578,-0.7059104442596436,69459603
07-Apr-2020 20:32:27.664,0.04204840213060379,24175,69459595,45495,-0.04341522604227066,0.7057119607925415,-0.7059165239334106,69459604
07-Apr-2020 20:32:28.664,0.042069219052791595,24175,69459595,45495,-0.043442413210868835,0.7057024240493774,-0.7059231996536255,69459605
07-Apr-2020 20:32:29.664,0.04209127277135849,24175,69459595,45495,-0.043471939861774445,0.7057113647460938,-0.7059106826782227,69459606
07-Apr-2020 20:32:30.664,0.04212389886379242,24175,69459595,45495,-0.04349808394908905,0.7057137489318848,-0.7059049606323242,69459607
07-Apr-2020 20:32:31.664,0.04214854538440704,24175,69459595,45495,-0.04352028667926788,0.7057015895843506,-0.7059144973754883,69459608
07-Apr-2020 20:32:32.664,0.04217042773962021,24175,69459595,45495,-0.04354146867990494,0.7056975364685059,-0.7059156894683838,69459609
07-Apr-2020 20:32:33.664,0.04219527542591095,24175,69459595,45495,-0.04357136785984039,0.7057070732116699,-0.705903172492981,69459610
07-Apr-2020 20:32:34.664,0.04222527891397476,24175,69459595,45495,-0.04359094053506851,0.7057082653045654,-0.7058985233306885,69459611
07-Apr-2020 20:32:35.664,0.04225160926580429,24175,69459595,45495,-0.04361386597156525,0.7056934833526611,-0.705910325050354,69459612
07-Apr-2020 20:32:36.664,0.042273640632629395,24175,69459595,45495,-0.043650396168231964,0.7056937217712402,-0.7059066295623779,69459613
07-Apr-2020 20:32:37.664,0.0422951802611351,24175,69459595,45495,-0.04367692023515701,0.7057061195373535,-0.705891489982605,69459614
07-Apr-2020 20:32:38.664,0.0423276349902153,24175,69459595,45495,-0.04370048642158508,0.7056975364685059,-0.7058966159820557,69459615
07-Apr-2020 20:32:39.664,0.04235242307186127,24175,69459595,45495,-0.04372788965702057,0.7056831121444702,-0.7059077024459839,69459616
07-Apr-2020 20:32:40.664,0.04237285256385803,24175,69459595,45495,-0.043757595121860504,0.7056890726089478,-0.7058988809585571,69459617
07-Apr-2020 20:32:41.664,0.04240472614765167,24175,69459595,45495,-0.0437781885266304,0.7056996822357178,-0.7058850526809692,69459618
07-Apr-2020 20:32:42.664,0.0424354150891304,24175,69459595,45495,-0.04379613697528839,0.7056889533996582,-0.70589280128479,69459619
07-Apr-2020 20:32:43.664,0.04245901107788086,24175,69459595,45495,-0.043826423585414886,0.7056787014007568,-0.7058998346328735,69459620
07-Apr-2020 20:32:44.664,0.042478449642658234,24175,69459595,45495,-0.04385453462600708,0.7056868076324463,-0.7058887481689453,69459621
07-Apr-2020 20:32:45.664,0.04250425100326538,24175,69459595,45495,-0.04387911409139633,0.705693244934082,-0.7058794498443604,69459622
07-Apr-2020 20:32:46.664,0.042536474764347076,24175,69459595,45495,-0.04390944540500641,0.7056785821914673,-0.7058899402618408,69459623
07-Apr-2020 20:32:47.664,0.04255463182926178,24175,69459595,45495,-0.04393744468688965,0.7056703567504883,-0.7058953046798706,69459624
07-Apr-2020 20:32:48.664,0.04257846623659134,24175,69459595,45495,-0.04396556317806244,0.705681324005127,-0.7058814764022827,69459625
07-Apr-2020 20:32:49.664,0.042613036930561066,24175,69459627,45488,-0.043989479541778564,0.7056870460510254,-0.7058717012405396,69459626
07-Apr-2020 20:32:50.664,0.04264138638973236,24175,69459627,45488,-0.044004276394844055,0.7056691646575928,-0.7058870792388916,69459627
07-Apr-2020 20:32:51.664,0.04266110062599182,24175,69459627,45488,-0.04403373599052429,0.7056690454483032,-0.7058840990066528,69459628
07-Apr-2020 20:32:52.664,0.042690128087997437,24175,69459627,45488,-0.04405619949102402,0.7056797742843628,-0.7058701515197754,69459629
07-Apr-2020 20:32:53.664,0.04271799325942993,24175,69459627,45488,-0.04408038407564163,0.70567786693573,-0.7058689594268799,69459630
07-Apr-2020 20:32:54.664,0.04273954778909683,24175,69459627,45488,-0.04410989582538605,0.7056605815887451,-0.7058831453323364,69459631
07-Apr-2020 20:32:55.664,0.04275927692651749,24207,69459627,45488,-0.04414244741201401,0.7056608200073242,-0.7058796882629395,69459632
07-Apr-2020 20:32:56.664,0.04278688132762909,24207,69459627,45488,-0.044164128601551056,0.7056770324707031,-0.7058606147766113,69459633
07-Apr-2020 20:32:57.664,0.042819999158382416,24207,69459627,45488,-0.044187694787979126,0.7056678533554077,-0.7058662176132202,69459634
07-Apr-2020 20:32:58.664,0.04283894598484039,24207,69459627,45488,-0.044215090572834015,0.7056527137756348,-0.7058783769607544,69459635
07-Apr-2020 20:32:59.664,0.04286239296197891,24207,69459627,45488,-0.04424182325601578,0.7056604623794556,-0.7058677673339844,69459636
07-Apr-2020 20:33:00.664,0.04289649426937103,24207,69459627,45488,-0.04426497220993042,0.7056688070297241,-0.7058559656143188,69459637
07-Apr-2020 20:33:01.664,0.04292202740907669,24207,69459627,45488,-0.04428901523351669,0.7056578397750854,-0.705863356590271,69459638
07-Apr-2020 20:33:02.664,0.042944326996803284,24207,69459627,45488,-0.044317543506622314,0.705646276473999,-0.7058718204498291,69459639
07-Apr-2020 20:33:03.664,0.042964644730091095,24207,69459627,45488,-0.044345177710056305,0.7056566476821899,-0.7058587074279785,69459640
07-Apr-2020 20:33:04.664,0.042996250092983246,24207,69459627,45488,-0.044363223016262054,0.7056641578674316,-0.705848217010498,69459641
07-Apr-2020 20:33:05.664,0.04302431643009186,24207,69459627,45488,-0.04438822716474533,0.7056484222412109,-0.7058606147766113,69459642
07-Apr-2020 20:33:06.664,0.04304857552051544,24207,69459627,45488,-0.04442286491394043,0.705641508102417,-0.7058637142181396,69459643
07-Apr-2020 20:33:07.664,0.0430719330906868,24207,69459627,45488,-0.044447802007198334,0.7056549787521362,-0.7058473825454712,69459644
07-Apr-2020 20:33:08.664,0.04310505837202072,24207,69459627,45488,-0.044471755623817444,0.7056549787521362,-0.7058438062667847,69459645
07-Apr-2020 20:33:09.664,0.04313153028488159,24207,69459627,45488,-0.04449751228094101,0.7056396007537842,-0.7058560848236084,69459646
07-Apr-2020 20:33:10.664,0.043152958154678345,24207,69459627,45488,-0.044525519013404846,0.7056357860565186,-0.7058568000793457,69459647
07-Apr-2020 20:33:11.664,0.04317677021026611,24207,69459627,45488,-0.04455246776342392,0.705649733543396,-0.7058396339416504,69459648
07-Apr-2020 20:33:12.664,0.043212004005908966,24207,69459627,45488,-0.044568948447704315,0.7056467533111572,-0.7058396339416504,69459649
07-Apr-2020 20:33:13.664,0.04323544353246689,24207,69459627,45488,-0.04459815472364426,0.7056311368942261,-0.7058515548706055,69459650
07-Apr-2020 20:33:14.664,0.04325340688228607,24207,69459627,45488,-0.04462938755750656,0.7056355476379395,-0.7058442831039429,69459651
07-Apr-2020 20:33:15.664,0.04328032582998276,24207,69459627,45488,-0.04465407878160477,0.7056456804275513,-0.7058308124542236,69459652
07-Apr-2020 20:33:16.664,0.04330991208553314,24207,69459627,45488,-0.04467404633760452,0.7056379318237305,-0.7058354616165161,69459653
07-Apr-2020 20:33:17.664,0.04332863539457321,24207,69459627,45488,-0.044703707098960876,0.7056219577789307,-0.7058485746383667,69459654
07-Apr-2020 20:33:18.664,0.043352097272872925,24207,69459627,45488,-0.044733189046382904,0.7056286334991455,-0.7058384418487549,69459655
07-Apr-2020 20:33:19.664,0.043379805982112885,24207,69459627,45488,-0.04475400596857071,0.705641508102417,-0.7058228254318237,69459656
07-Apr-2020 20:33:20.664,0.04341047257184982,24207,69459627,45488,-0.04477764666080475,0.7056283950805664,-0.7058326005935669,69459657
07-Apr-2020 20:33:21.664,0.043432533740997314,24207,69459659,45488,-0.04480491578578949,0.7056156396865845,-0.7058420181274414,69459658
07-Apr-2020 20:33:22.664,0.04346117377281189,24207,69459659,45488,-0.04483865201473236,0.7056291103363037,-0.7058244943618774,69459659
07-Apr-2020 20:33:23.664,0.043497197329998016,24207,69459659,45488,-0.044859424233436584,0.7056362628936768,-0.7058138847351074,69459660
07-Apr-2020 20:33:24.664,0.04351729154586792,24207,69459659,45488,-0.044881075620651245,0.705618143081665,-0.7058295011520386,69459661
07-Apr-2020 20:33:25.664,0.04353613406419754,24207,69459659,45488,-0.04491131752729416,0.7056108713150024,-0.7058336734771729,69459662
07-Apr-2020 20:33:26.664,0.04356131702661514,24207,69459659,45488,-0.04493524879217148,0.7056219577789307,-0.7058196067810059,69459663
07-Apr-2020 20:33:27.664,0.043589137494564056,24239,69459659,45488,-0.044955797493457794,0.7056249380111694,-0.7058135271072388,69459664
07-Apr-2020 20:33:28.664,0.04361483454704285,24239,69459659,45488,-0.04498375207185745,0.7056070566177368,-0.7058279514312744,69459665
07-Apr-2020 20:33:29.664,0.043636173009872437,24239,69459659,45488,-0.0450158566236496,0.7056031227111816,-0.7058283090591431,69459666
07-Apr-2020 20:33:30.664,0.04366715997457504,24239,69459659,45488,-0.04503181576728821,0.705620288848877,-0.7058082818984985,69459667
07-Apr-2020 20:33:31.664,0.043702200055122375,24239,69459659,45488,-0.045061640441417694,0.7056161165237427,-0.7058082818984985,69459668
07-Apr-2020 20:33:32.664,0.043719418346881866,24239,69459659,45488,-0.04508708417415619,0.7055974006652832,-0.7058243751525879,69459669
07-Apr-2020 20:33:33.664,0.043741047382354736,24239,69459659,45488,-0.04511725902557373,0.7056035995483398,-0.7058151960372925,69459670
07-Apr-2020 20:33:34.664,0.043772004544734955,24239,69459659,45488,-0.04514065384864807,0.7056188583374023,-0.705796480178833,69459671
07-Apr-2020 20:33:35.664,0.043796464800834656,24239,69459659,45488,-0.045162372291088104,0.7056087255477905,-0.7058035135269165,69459672
07-Apr-2020 20:33:36.664,0.04382041096687317,24239,69459659,45488,-0.045196279883384705,0.705592155456543,-0.7058167457580566,69459673
07-Apr-2020 20:33:37.664,0.04384249448776245,24239,69459659,45488,-0.0452178493142128,0.7055995464324951,-0.7058063745498657,69459674
07-Apr-2020 20:33:38.664,0.04387233406305313,24239,69459659,45488,-0.045237742364406586,0.7056106328964233,-0.7057920694351196,69459675
07-Apr-2020 20:33:39.664,0.04389925301074982,24239,69459659,45488,-0.045265890657901764,0.7055965662002563,-0.7058026790618896,69459676
07-Apr-2020 20:33:40.664,0.04392281919717789,24239,69459659,45488,-0.0452951043844223,0.7055832147598267,-0.705812931060791,69459677
07-Apr-2020 20:33:41.664,0.04395143687725067,24239,69459659,45488,-0.04532000422477722,0.7055953741073608,-0.7057971954345703,69459678
07-Apr-2020 20:33:42.664,0.04398009181022644,24239,69459659,45488,-0.04533921927213669,0.7056033611297607,-0.7057863473892212,69459679
07-Apr-2020 20:33:43.664,0.04400157183408737,24239,69459659,45488,-0.04537058621644974,0.7055854797363281,-0.7058008909225464,69459680
07-Apr-2020 20:33:44.664,0.04402479529380798,24239,69459659,45488,-0.04539839178323746,0.7055777311325073,-0.7058054208755493,69459681
07-Apr-2020 20:33:45.664,0.04405289888381958,24239,69459659,45488,-0.045427918434143066,0.7055928707122803,-0.7057867050170898,69459682
07-Apr-2020 20:33:46.664,0.04408165067434311,24239,69459659,45488,-0.04544829577207565,0.7055965662002563,-0.7057799100875854,69459683
07-Apr-2020 20:33:47.664,0.04410340636968613,24239,69459659,45488,-0.04547525942325592,0.7055774927139282,-0.7057956457138062,69459684
07-Apr-2020 20:33:48.664,0.04412715882062912,24239,69459659,45488,-0.04550378769636154,0.705573320388794,-0.7057965993881226,69459685
07-Apr-2020 20:33:49.664,0.0441557839512825,24239,69459659,45488,-0.045525386929512024,0.7055902481079102,-0.705776572227478,69459686
07-Apr-2020 20:33:50.664,0.0441848561167717,24239,69459659,45488,-0.04554834961891174,0.7055875062942505,-0.7057760953903198,69459687
07-Apr-2020 20:33:51.664,0.04420601576566696,24239,69459659,45488,-0.04557700455188751,0.7055671215057373,-0.7057934999465942,69459688
07-Apr-2020 20:33:52.664,0.04423343390226364,24239,69459659,45488,-0.045605190098285675,0.705569863319397,-0.7057867050170898,69459689
07-Apr-2020 20:33:53.664,0.044261083006858826,24239,69459691,45495,-0.04562465846538544,0.705586314201355,-0.7057677507400513,69459690
07-Apr-2020 20:33:54.664,0.044288717210292816,24239,69459691,45495,-0.04564974457025528,0.7055753469467163,-0.7057747840881348,69459691
07-Apr-2020 20:33:55.664,0.04431154578924179,24239,69459691,45495,-0.04567853361368179,0.7055565118789673,-0.7057904005050659,69459692
07-Apr-2020 20:33:56.664,0.044335588812828064,24239,69459691,45495,-0.0457078292965889,0.7055662870407104,-0.7057774066925049,69459693
07-Apr-2020 20:33:57.664,0.04436445236206055,24239,69459691,45495,-0.045729391276836395,0.7055807113647461,-0.7057597637176514,69459694
07-Apr-2020 20:33:58.664,0.04438842087984085,24239,69459691,45495,-0.04575708508491516,0.7055643796920776,-0.7057727575302124,69459695
07-Apr-2020 20:33:59.664,0.044412173330783844,24271,69459691,45495,-0.045782528817653656,0.7055515050888062,-0.7057825326919556,69459696
07-Apr-2020 20:34:00.664,0.04443962126970291,24271,69459691,45495,-0.04581364244222641,0.7055637836456299,-0.7057664394378662,69459697
07-Apr-2020 20:34:01.664,0.04446900635957718,24271,69459691,45495,-0.04583573341369629,0.7055727243423462,-0.7057543992996216,69459698
07-Apr-2020 20:34:02.664,0.04449375718832016,24271,69459691,45495,-0.04585830122232437,0.7055553197860718,-0.7057682275772095,69459699
07-Apr-2020 20:34:03.664,0.04451659321784973,24271,69459691,45495,-0.045885197818279266,0.7055474519729614,-0.705773115158081,69459700
07-Apr-2020 20:34:04.664,0.044543370604515076,24271,69459691,45495,-0.04590693861246109,0.705564022064209,-0.7057534456253052,69459701
07-Apr-2020 20:34:05.664,0.04457021504640579,24271,69459691,45495,-0.04593091458082199,0.7055675983428955,-0.7057466506958008,69459702
07-Apr-2020 20:34:06.664,0.04459574073553085,24271,69459691,45495,-0.0459655299782753,0.7055450677871704,-0.7057653665542603,69459703
07-Apr-2020 20:34:07.664,0.044618159532547,24271,69459691,45495,-0.04599399119615555,0.7055388689041138,-0.7057682275772095,69459704
07-Apr-2020 20:34:08.664,0.044642843306064606,24271,69459691,45495,-0.04601779580116272,0.7055575847625732,-0.7057465314865112,69459705
07-Apr-2020 20:34:09.664,0.04467085748910904,24271,69459691,45495,-0.046037621796131134,0.7055556774139404,-0.7057453393936157,69459706
07-Apr-2020 20:34:10.664,0.044696398079395294,24271,69459691,45495,-0.0460667610168457,0.7055331468582153,-0.7057644128799438,69459707
07-Apr-2020 20:34:11.664,0.044725120067596436,24271,69459691,45495,-0.046093158423900604,0.7055380344390869,-0.7057560682296753,69459708
07-Apr-2020 20:34:12.664,0.044752851128578186,24271,69459691,45495,-0.046117231249809265,0.7055543661117554,-0.705736517906189,69459709
07-Apr-2020 20:34:13.664,0.0447784960269928,24271,69459691,45495,-0.04613987356424332,0.7055463790893555,-0.705741286277771,69459710
07-Apr-2020 20:34:14.664,0.044801920652389526,24271,69459691,45495,-0.04616977274417877,0.7055268287658691,-0.7057570219039917,69459711
07-Apr-2020 20:34:15.664,0.044824905693531036,24271,69459691,45495,-0.04619549959897995,0.7055360078811646,-0.705744743347168,69459712
07-Apr-2020 20:34:16.664,0.04485218971967697,24271,69459691,45495,-0.04622223228216171,0.7055485248565674,-0.7057288885116577,69459713
07-Apr-2020 20:34:17.664,0.04487701505422592,24271,69459691,45495,-0.04624857008457184,0.7055355310440063,-0.7057387828826904,69459714
07-Apr-2020 20:34:18.664,0.04490334540605545,24271,69459691,45495,-0.04627246409654617,0.7055189609527588,-0.705751895904541,69459715
07-Apr-2020 20:34:19.664,0.044928841292858124,24271,69459691,45495,-0.046298637986183167,0.7055310010910034,-0.7057367563247681,69459716
07-Apr-2020 20:34:20.664,0.04495670646429062,24271,69459691,45495,-0.04632057249546051,0.7055426836013794,-0.7057218551635742,69459717
07-Apr-2020 20:34:21.664,0.044979870319366455,24271,69459691,45495,-0.0463421493768692,0.7055263519287109,-0.7057350873947144,69459718
07-Apr-2020 20:34:22.664,0.04500468820333481,24271,69459691,45495,-0.04637012630701065,0.7055143117904663,-0.705743670463562,69459719
07-Apr-2020 20:34:23.664,0.045032404363155365,24271,69459691,45495,-0.04639951139688492,0.7055295705795288,-0.705724835395813,69459720
07-Apr-2020 20:34:24.664,0.045057281851768494,24271,69459691,45495,-0.046426303684711456,0.7055356502532959,-0.7057152986526489,69459721
07-Apr-2020 20:34:25.664,0.04508215934038162,24271,69459723,45488,-0.04645437002182007,0.7055163383483887,-0.7057313919067383,69459722
07-Apr-2020 20:34:26.664,0.04510800540447235,24271,69459723,45488,-0.04648230969905853,0.7055081129074097,-0.7057359218597412,69459723
07-Apr-2020 20:34:27.664,0.045134611427783966,24271,69459723,45488,-0.04650291055440903,0.7055224180221558,-0.7057182788848877,69459724
07-Apr-2020 20:34:28.664,0.04516107589006424,24271,69459723,45488,-0.046529434621334076,0.7055259943008423,-0.7057116031646729,69459725
07-Apr-2020 20:34:29.664,0.04518306255340576,24271,69459723,45488,-0.046557001769542694,0.7055071592330933,-0.705727219581604,69459726
07-Apr-2020 20:34:30.664,0.04521174728870392,24271,69459723,45488,-0.046580031514167786,0.705504298210144,-0.7057265043258667,69459727
07-Apr-2020 20:34:31.664,0.04523731768131256,24303,69459723,45488,-0.04660354554653168,0.7055214643478394,-0.7057061195373535,69459728
07-Apr-2020 20:34:32.664,0.045263662934303284,24303,69459723,45488,-0.046631231904029846,0.705517053604126,-0.7057070732116699,69459729
07-Apr-2020 20:34:33.664,0.04529251903295517,24303,69459723,45488,-0.04666446894407272,0.7054941654205322,-0.7057260274887085,69459730
07-Apr-2020 20:34:34.664,0.0453149676322937,24303,69459723,45488,-0.046685732901096344,0.7054994106292725,-0.7057181596755981,69459731
07-Apr-2020 20:34:35.664,0.045339927077293396,24303,69459723,45488,-0.04670938849449158,0.7055163383483887,-0.705697774887085,69459732
07-Apr-2020 20:34:36.664,0.04536711424589157,24303,69459723,45488,-0.04673632234334946,0.7055066823959351,-0.7057040929794312,69459733
07-Apr-2020 20:34:37.664,0.04539358615875244,24303,69459723,45488,-0.04676017910242081,0.705487847328186,-0.7057198286056519,69459734
07-Apr-2020 20:34:38.664,0.045418404042720795,24303,69459723,45488,-0.04679185152053833,0.7054966688156128,-0.7057070732116699,69459735
07-Apr-2020 20:34:39.664,0.04544103890657425,24303,69459723,45488,-0.046813108026981354,0.705511212348938,-0.7056896686553955,69459736
07-Apr-2020 20:34:40.664,0.04546932131052017,24303,69459723,45488,-0.04683972895145416,0.7054959535598755,-0.7057013511657715,69459737
07-Apr-2020 20:34:41.664,0.045497648417949677,24303,69459723,45488,-0.04686848074197769,0.7054805755615234,-0.7057129144668579,69459738
07-Apr-2020 20:34:42.664,0.04552444815635681,24303,69459723,45488,-0.04689702391624451,0.7054967880249023,-0.7056930065155029,69459739
07-Apr-2020 20:34:43.664,0.04554887115955353,24303,69459723,45488,-0.04691723734140396,0.7055044174194336,-0.7056825160980225,69459740
07-Apr-2020 20:34:44.664,0.04557734727859497,24303,69459723,45488,-0.0469418540596962,0.7054861783981323,-0.7056972980499268,69459741
07-Apr-2020 20:34:45.664,0.04560142755508423,24303,69459723,45488,-0.04697108268737793,0.7054760456085205,-0.7057040929794312,69459742
07-Apr-2020 20:34:46.664,0.04562532156705856,24303,69459723,45488,-0.04699595272541046,0.7054892778396606,-0.7056877613067627,69459743
07-Apr-2020 20:34:47.664,0.045649804174900055,24303,69459723,45488,-0.04702363908290863,0.7054945230484009,-0.7056788206100464,69459744
07-Apr-2020 20:34:48.664,0.04567334055900574,24303,69459723,45488,-0.0470447763800621,0.7054760456085205,-0.7056944370269775,69459745
07-Apr-2020 20:34:49.664,0.04569988697767258,24303,69459723,45488,-0.04707106202840805,0.7054696083068848,-0.7056974172592163,69459746
07-Apr-2020 20:34:50.664,0.045725129544734955,24303,69459723,45488,-0.04709526151418686,0.7054872512817383,-0.7056766748428345,69459747
07-Apr-2020 20:34:51.664,0.04575203359127045,24303,69459723,45488,-0.04711904376745224,0.7054879665374756,-0.7056721448898315,69459748
07-Apr-2020 20:34:52.664,0.04578080773353577,24303,69459723,45488,-0.0471428707242012,0.7054661512374878,-0.7056905031204224,69459749
07-Apr-2020 20:34:53.664,0.045808859169483185,24303,69459723,45488,-0.04717715084552765,0.7054681777954102,-0.7056845426559448,69459750
07-Apr-2020 20:34:54.664,0.04582902789115906,24303,69459723,45488,-0.04720243066549301,0.7054834365844727,-0.7056665420532227,69459751
07-Apr-2020 20:34:55.664,0.04585575312376022,24303,69459723,45488,-0.04722972214221954,0.7054765224456787,-0.7056697607040405,69459752
07-Apr-2020 20:34:56.664,0.04588047415018082,24303,69459723,45488,-0.047255873680114746,0.7054572105407715,-0.7056857347488403,69459753
07-Apr-2020 20:34:57.664,0.04590447247028351,24303,69459755,45495,-0.04727677255868912,0.7054624557495117,-0.7056775093078613,69459754
07-Apr-2020 20:34:58.664,0.04592795670032501,24303,69459755,45495,-0.04729823023080826,0.7054756879806519,-0.705661416053772,69459755
07-Apr-2020 20:34:59.664,0.04595912992954254,24303,69459755,45495,-0.0473208874464035,0.7054643630981445,-0.7056691646575928,69459756
07-Apr-2020 20:35:00.664,0.04598238319158554,24303,69459755,45495,-0.047345906496047974,0.7054511308670044,-0.705679178237915,69459757
07-Apr-2020 20:35:01.664,0.04600980132818222,24303,69459755,45495,-0.04737936705350876,0.7054626941680908,-0.7056635618209839,69459758
07-Apr-2020 20:35:02.664,0.046034641563892365,24303,69459755,45495,-0.04740368574857712,0.7054721117019653,-0.7056509256362915,69459759
07-Apr-2020 20:35:03.664,0.04605799913406372,24335,69459755,45495,-0.04742874205112457,0.7054562568664551,-0.7056634426116943,69459760
07-Apr-2020 20:35:04.664,0.046086110174655914,24335,69459755,45495,-0.047462098300457,0.7054426670074463,-0.7056729793548584,69459761
07-Apr-2020 20:35:05.664,0.04610835015773773,24335,69459755,45495,-0.04748878628015518,0.7054563760757446,-0.7056559324264526,69459762
07-Apr-2020 20:35:06.664,0.04613552987575531,24335,69459755,45495,-0.04751020669937134,0.7054629325866699,-0.705646276473999,69459763
07-Apr-2020 20:35:07.664,0.04616391658782959,24335,69459755,45495,-0.04753299057483673,0.7054446935653687,-0.7056610584259033,69459764
07-Apr-2020 20:35:08.664,0.046187952160835266,24335,69459755,45495,-0.047558143734931946,0.7054388523101807,-0.7056635618209839,69459765
07-Apr-2020 20:35:09.664,0.04621507227420807,24335,69459755,45495,-0.04758328199386597,0.705451488494873,-0.7056475877761841,69459766
07-Apr-2020 20:35:10.664,0.046237170696258545,24335,69459755,45495,-0.04760557413101196,0.7054548263549805,-0.7056413888931274,69459767
07-Apr-2020 20:35:11.664,0.04626242071390152,24335,69459755,45495,-0.04762856662273407,0.7054375410079956,-0.7056553363800049,69459768
07-Apr-2020 20:35:12.664,0.04628612846136093,24335,69459755,45495,-0.04765750467777252,0.7054333686828613,-0.7056560516357422,69459769
07-Apr-2020 20:35:13.664,0.046313367784023285,24335,69459755,45495,-0.04768585413694382,0.7054487466812134,-0.7056372165679932,69459770
07-Apr-2020 20:35:14.664,0.04634300619363785,24335,69459755,45495,-0.047710567712783813,0.7054450511932373,-0.7056368589401245,69459771
07-Apr-2020 20:35:15.664,0.04637099802494049,24335,69459755,45495,-0.04773695021867752,0.7054280042648315,-0.7056504487991333,69459772
07-Apr-2020 20:35:16.664,0.04639460891485214,24335,69459755,45495,-0.04776632785797119,0.7054299116134644,-0.7056450843811035,69459773
07-Apr-2020 20:35:17.664,0.046417854726314545,24335,69459755,45495,-0.04778997600078583,0.7054435014724731,-0.7056282758712769,69459774
07-Apr-2020 20:35:18.664,0.04644099622964859,24335,69459755,45495,-0.04781322926282883,0.7054338455200195,-0.7056348323822021,69459775
07-Apr-2020 20:35:19.664,0.046466849744319916,24335,69459755,45495,-0.04784000664949417,0.7054188251495361,-0.7056463956832886,69459776
07-Apr-2020 20:35:20.664,0.04649094492197037,24335,69459755,45495,-0.04786774516105652,0.7054243087768555,-0.7056375741958618,69459777
07-Apr-2020 20:35:21.664,0.046517178416252136,24335,69459755,45495,-0.0478874072432518,0.705435037612915,-0.7056233882904053,69459778
07-Apr-2020 20:35:22.664,0.04654388129711151,24335,69459755,45495,-0.04790987819433212,0.7054260969161987,-0.7056291103363037,69459779
07-Apr-2020 20:35:23.664,0.04656839370727539,24335,69459755,45495,-0.04793861508369446,0.7054134607315063,-0.7056382894515991,69459780
07-Apr-2020 20:35:24.664,0.04659869521856308,24335,69459755,45495,-0.04797019809484482,0.7054239511489868,-0.7056236267089844,69459781
07-Apr-2020 20:35:25.664,0.046622201800346375,24335,69459755,45495,-0.04799190163612366,0.7054309844970703,-0.705613374710083,69459782
07-Apr-2020 20:35:26.664,0.04665015637874603,24335,69459755,45495,-0.04802391678094864,0.7054165601730347,-0.7056237459182739,69459783
07-Apr-2020 20:35:27.664,0.04667574167251587,24335,69459755,45495,-0.048053398728370667,0.7054061889648438,-0.7056305408477783,69459784
07-Apr-2020 20:35:28.664,0.04669678956270218,24335,69459755,45495,-0.04807377606630325,0.7054177522659302,-0.7056162357330322,69459785
07-Apr-2020 20:35:29.664,0.04672595113515854,24335,69459787,45488,-0.04809294641017914,0.7054197788238525,-0.7056112289428711,69459786
07-Apr-2020 20:35:30.664,0.0467529296875,24335,69459787,45488,-0.048114702105522156,0.7054053544998169,-0.7056220769882202,69459787
07-Apr-2020 20:35:31.664,0.04677592217922211,24335,69459787,45488,-0.04814525693655014,0.7054015398025513,-0.7056223154067993,69459788
07-Apr-2020 20:35:32.664,0.04680277407169342,24335,69459787,45488,-0.04816523194313049,0.7054147720336914,-0.7056059837341309,69459789
07-Apr-2020 20:35:33.664,0.04683090001344681,24335,69459787,45488,-0.048193953931331635,0.7054116725921631,-0.7056055068969727,69459790
07-Apr-2020 20:35:34.664,0.046856142580509186,24335,69459787,45488,-0.04822572320699692,0.7053946256637573,-0.7056187391281128,69459791
07-Apr-2020 20:35:35.664,0.04687926173210144,24367,69459787,45488,-0.04825785756111145,0.7053947448730469,-0.7056145668029785,69459792
07-Apr-2020 20:35:36.664,0.046904318034648895,24367,69459787,45488,-0.0482805073261261,0.7054057121276855,-0.705600380897522,69459793
07-Apr-2020 20:35:37.664,0.04693281650543213,24367,69459787,45488,-0.04830397665500641,0.7054007053375244,-0.7056019306182861,69459794
07-Apr-2020 20:35:38.664,0.04695701599121094,24367,69459787,45488,-0.04832911491394043,0.705389142036438,-0.7056102752685547,69459795
07-Apr-2020 20:35:39.664,0.0469842404127121,24367,69459787,45488,-0.04835501313209534,0.7053916454315186,-0.7056041955947876,69459796
07-Apr-2020 20:35:40.664,0.04701117426156998,24367,69459787,45488,-0.04837436228990555,0.7054014205932617,-0.7055914402008057,69459797
07-Apr-2020 20:35:41.664,0.04703434556722641,24367,69459787,45488,-0.04840044677257538,0.7053936719894409,-0.7055957317352295,69459798
07-Apr-2020 20:35:42.664,0.04706230014562607,24367,69459787,45488,-0.0484309121966362,0.7053803205490112,-0.7056052684783936,69459799
07-Apr-2020 20:35:43.664,0.04708477109670639,24367,69459787,45488,-0.048459492623806,0.7053871154785156,-0.7055947780609131,69459800
07-Apr-2020 20:35:44.664,0.047109685838222504,24367,69459787,45488,-0.048481814563274384,0.7053933143615723,-0.7055854797363281,69459801
07-Apr-2020 20:35:45.664,0.047140732407569885,24367,69459787,45488,-0.04850895702838898,0.7053825855255127,-0.705592155456543,69459802
07-Apr-2020 20:35:46.664,0.04716845601797104,24367,69459787,45488,-0.048539020121097565,0.7053735256195068,-0.7055971622467041,69459803
07-Apr-2020 20:35:47.664,0.04719126224517822,24367,69459787,45488,-0.04856037348508835,0.7053817510604858,-0.7055861949920654,69459804
07-Apr-2020 20:35:48.664,0.04722071439027786,24367,69459787,45488,-0.048584289848804474,0.705386757850647,-0.7055776119232178,69459805
07-Apr-2020 20:35:49.664,0.04724421352148056,24367,69459787,45488,-0.04861172288656235,0.7053729295730591,-0.70558762550354,69459806
07-Apr-2020 20:35:50.664,0.04726588726043701,24367,69459787,45488,-0.04863881319761276,0.7053663730621338,-0.7055913209915161,69459807
07-Apr-2020 20:35:51.664,0.047293759882450104,24367,69459787,45488,-0.04866638779640198,0.705376148223877,-0.7055777311325073,69459808
07-Apr-2020 20:35:52.664,0.04732147604227066,24367,69459787,45488,-0.048686668276786804,0.7053790092468262,-0.7055712938308716,69459809
07-Apr-2020 20:35:53.664,0.04734637588262558,24367,69459787,45488,-0.048717156052589417,0.7053635120391846,-0.7055830955505371,69459810
07-Apr-2020 20:35:54.664,0.04737080633640289,24367,69459787,45488,-0.048741474747657776,0.7053605318069458,-0.705582857131958,69459811
07-Apr-2020 20:35:55.664,0.04740108549594879,24367,69459787,45488,-0.048767104744911194,0.7053723335266113,-0.7055672407150269,69459812
07-Apr-2020 20:35:56.664,0.047427766025066376,24367,69459787,45488,-0.04879122972488403,0.7053705453872681,-0.7055654525756836,69459813
07-Apr-2020 20:35:57.664,0.047448985278606415,24367,69459787,45488,-0.04881720989942551,0.7053580284118652,-0.7055747509002686,69459814
07-Apr-2020 20:35:58.664,0.04747314751148224,24367,69459787,45488,-0.04884307086467743,0.7053565979003906,-0.7055728435516357,69459815
07-Apr-2020 20:35:59.664,0.0474945604801178,24367,69459787,45488,-0.04886521399021149,0.7053669691085815,-0.705559492111206,69459816
07-Apr-2020 20:36:00.664,0.047526903450489044,24367,69459787,45488,-0.048893898725509644,0.7053619623184204,-0.7055604457855225,69459817
07-Apr-2020 20:36:01.664,0.04755169898271561,24367,69459819,45488,-0.048923298716545105,0.7053483724594116,-0.7055699825286865,69459818
07-Apr-2020 20:36:02.664,0.04757793992757797,24367,69459819,45488,-0.04894586652517319,0.7053505182266235,-0.7055644989013672,69459819
07-Apr-2020 20:36:03.664,0.04760713130235672,24367,69459819,45488,-0.04897080361843109,0.7053607702255249,-0.7055506706237793,69459820
07-Apr-2020 20:36:04.664,0.04763408005237579,24367,69459819,45488,-0.04900097846984863,0.705352783203125,-0.7055548429489136,69459821
07-Apr-2020 20:36:05.664,0.04765627533197403,24367,69459819,45488,-0.04903215169906616,0.7053408622741699,-0.7055631875991821,69459822
07-Apr-2020 20:36:06.664,0.047680169343948364,24367,69459819,45488,-0.04905744642019272,0.7053457498550415,-0.705554723739624,69459823
07-Apr-2020 20:36:07.664,0.0477088987827301,24399,69459819,45488,-0.049077585339546204,0.7053530216217041,-0.7055443525314331,69459824
07-Apr-2020 20:36:08.664,0.04773317277431488,24399,69459819,45488,-0.04910395294427872,0.7053425312042236,-0.705551266670227,69459825
07-Apr-2020 20:36:09.664,0.04775918275117874,24399,69459819,45488,-0.04912915080785751,0.7053344249725342,-0.7055559158325195,69459826
07-Apr-2020 20:36:10.664,0.04778604954481125,24399,69459819,45488,-0.049150608479976654,0.7053431272506714,-0.7055438756942749,69459827
07-Apr-2020 20:36:11.664,0.047815680503845215,24399,69459819,45488,-0.049177348613739014,0.705348014831543,-0.7055352926254272,69459828
07-Apr-2020 20:36:12.664,0.04783729463815689,24399,69459819,45488,-0.049203358590602875,0.705333948135376,-0.7055460214614868,69459829
07-Apr-2020 20:36:13.664,0.04786361753940582,24399,69459819,45488,-0.04923093318939209,0.7053265571594238,-0.7055493593215942,69459830
07-Apr-2020 20:36:14.664,0.04788702726364136,24399,69459819,45488,-0.04925739765167236,0.7053381204605103,-0.7055344581604004,69459831
07-Apr-2020 20:36:15.664,0.047910839319229126,24399,69459819,45488,-0.04928077757358551,0.705338716506958,-0.7055307626724243,69459832
07-Apr-2020 20:36:16.664,0.04793735593557358,24399,69459819,45488,-0.04930989444255829,0.7053236961364746,-0.7055418491363525,69459833
07-Apr-2020 20:36:17.664,0.047965601086616516,24399,69459819,45488,-0.04933861643075943,0.7053208351135254,-0.705540657043457,69459834
07-Apr-2020 20:36:18.664,0.04799099266529083,24399,69459819,45488,-0.04935822635889053,0.7053323984146118,-0.7055261135101318,69459835
07-Apr-2020 20:36:19.664,0.048018671572208405,24399,69459819,45488,-0.049387045204639435,0.7053298950195312,-0.7055245637893677,69459836
07-Apr-2020 20:36:20.664,0.04804099351167679,24399,69459819,45488,-0.049416109919548035,0.7053166627883911,-0.7055346965789795,69459837
07-Apr-2020 20:36:21.664,0.04806843400001526,24399,69459819,45488,-0.0494425892829895,0.7053157091140747,-0.7055313587188721,69459838
07-Apr-2020 20:36:22.664,0.04809371381998062,24399,69459819,45488,-0.049462832510471344,0.7053267955780029,-0.7055174112319946,69459839
07-Apr-2020 20:36:23.664,0.04811723530292511,24399,69459819,45488,-0.04948793351650238,0.7053194046020508,-0.7055213451385498,69459840
07-Apr-2020 20:36:24.664,0.04813964664936066,24399,69459819,45488,-0.0495142862200737,0.7053080797195435,-0.7055293321609497,69459841
07-Apr-2020 20:36:25.664,0.048167742788791656,24399,69459819,45488,-0.04953821003437042,0.7053122520446777,-0.7055217027664185,69459842
07-Apr-2020 20:36:26.664,0.048194363713264465,24399,69459819,45488,-0.049561597406864166,0.7053221464157104,-0.7055082321166992,69459843
07-Apr-2020 20:36:27.664,0.04822247475385666,24399,69459819,45488,-0.049589335918426514,0.7053124904632568,-0.7055140733718872,69459844
07-Apr-2020 20:36:28.664,0.0482536256313324,24399,69459819,45488,-0.049614086747169495,0.7053000926971436,-0.7055222988128662,69459845
07-Apr-2020 20:36:29.664,0.048275165259838104,24399,69459819,45488,-0.049643419682979584,0.7053059339523315,-0.7055130004882812,69459846
07-Apr-2020 20:36:30.664,0.04830247908830643,24399,69459819,45488,-0.04966461658477783,0.7053149938583374,-0.7055004835128784,69459847
07-Apr-2020 20:36:31.664,0.04832436889410019,24399,69459819,45488,-0.0496942400932312,0.7053030729293823,-0.7055089473724365,69459848
07-Apr-2020 20:36:32.664,0.048351675271987915,24399,69459819,45488,-0.049720652401447296,0.7052935361862183,-0.705514669418335,69459849
07-Apr-2020 20:36:33.664,0.04837779700756073,24399,69459851,45495,-0.0497460663318634,0.7053015232086182,-0.705502986907959,69459850
07-Apr-2020 20:36:34.664,0.048402272164821625,24399,69459851,45495,-0.0497710257768631,0.7053087949752808,-0.705492377281189,69459851
07-Apr-2020 20:36:35.664,0.048428013920784,24399,69459851,45495,-0.04979784041643143,0.7052938938140869,-0.7055037021636963,69459852
07-Apr-2020 20:36:36.664,0.04845304787158966,24399,69459851,45495,-0.049824535846710205,0.705288290977478,-0.7055059671401978,69459853
07-Apr-2020 20:36:37.664,0.04847762733697891,24399,69459851,45495,-0.049847766757011414,0.7052974700927734,-0.7054932117462158,69459854
07-Apr-2020 20:36:38.664,0.04850173741579056,24399,69459851,45495,-0.04987235367298126,0.705298662185669,-0.7054886817932129,69459855
07-Apr-2020 20:36:39.664,0.048529066145420074,24431,69459851,45495,-0.04989909380674362,0.7052820920944214,-0.7055015563964844,69459856
07-Apr-2020 20:36:40.664,0.04855644702911377,24431,69459851,45495,-0.04992607980966568,0.7052799463272095,-0.7054998874664307,69459857
07-Apr-2020 20:36:41.664,0.04858327656984329,24431,69459851,45495,-0.04995160549879074,0.7052949666976929,-0.7054811716079712,69459858
07-Apr-2020 20:36:42.664,0.04861009865999222,24431,69459851,45495,-0.049976252019405365,0.705289363861084,-0.7054831981658936,69459859
07-Apr-2020 20:36:43.664,0.04863683134317398,24431,69459851,45495,-0.050001390278339386,0.7052749395370483,-0.7054939270019531,69459860
07-Apr-2020 20:36:44.664,0.04865875095129013,24431,69459851,45495,-0.05002742260694504,0.7052767276763916,-0.705488920211792,69459861
07-Apr-2020 20:36:45.664,0.04868299514055252,24431,69459851,45495,-0.05005273222923279,0.7052901983261108,-0.7054721117019653,69459862
07-Apr-2020 20:36:46.664,0.04870522767305374,24431,69459851,45495,-0.050078146159648895,0.7052832841873169,-0.7054756879806519,69459863
07-Apr-2020 20:36:47.664,0.04873242229223251,24431,69459851,45495,-0.050105318427085876,0.7052676677703857,-0.7054874897003174,69459864
07-Apr-2020 20:36:48.664,0.04875948280096054,24431,69459851,45495,-0.0501309335231781,0.705272912979126,-0.7054784297943115,69459865
07-Apr-2020 20:36:49.664,0.04878584295511246,24431,69459851,45495,-0.050156354904174805,0.7052843570709229,-0.7054634094238281,69459866
07-Apr-2020 20:36:50.664,0.048813268542289734,24431,69459851,45495,-0.0501793697476387,0.7052711248397827,-0.7054731845855713,69459867
07-Apr-2020 20:36:51.664,0.04884142428636551,24431,69459851,45495,-0.05020752549171448,0.7052583694458008,-0.705482006072998,69459868
07-Apr-2020 20:36:52.664,0.04886556416749954,24431,69459851,45495,-0.05023641139268875,0.7052689790725708,-0.705467700958252,69459869
07-Apr-2020 20:36:53.664,0.048890478909015656,24431,69459851,45495,-0.05025952309370041,0.7052761316299438,-0.7054570913314819,69459870
07-Apr-2020 20:36:54.664,0.048916734755039215,24431,69459851,45495,-0.050285808742046356,0.705262303352356,-0.7054668664932251,69459871
07-Apr-2020 20:36:55.664,0.04894358664751053,24431,69459851,45495,-0.050314657390117645,0.7052532434463501,-0.7054722309112549,69459872
07-Apr-2020 20:36:56.664,0.04896603524684906,24431,69459851,45495,-0.05034113675355911,0.7052657604217529,-0.7054562568664551,69459873
07-Apr-2020 20:36:57.664,0.04899319261312485,24431,69459851,45495,-0.05036269128322601,0.7052674293518066,-0.705451250076294,69459874
07-Apr-2020 20:36:58.664,0.04902154952287674,24431,69459851,45495,-0.05038708448410034,0.7052515745162964,-0.7054632902145386,69459875
07-Apr-2020 20:36:59.664,0.04904492199420929,24431,69459851,45495,-0.05041421949863434,0.7052490711212158,-0.7054622173309326,69459876
07-Apr-2020 20:37:00.664,0.0490691140294075,24431,69459851,45495,-0.05043832212686539,0.7052617073059082,-0.7054461240768433,69459877
07-Apr-2020 20:37:01.664,0.049097590148448944,24431,69459851,45495,-0.05045931786298752,0.7052600383758545,-0.7054445743560791,69459878
07-Apr-2020 20:37:02.664,0.049126334488391876,24431,69459851,45495,-0.05049256980419159,0.7052425146102905,-0.7054576873779297,69459879
07-Apr-2020 20:37:03.664,0.0491504892706871,24431,69459851,45495,-0.05052248388528824,0.7052422761917114,-0.7054542303085327,69459880
07-Apr-2020 20:37:04.664,0.04917125403881073,24431,69459851,45495,-0.05054675042629242,0.7052562236785889,-0.7054368257522583,69459881
07-Apr-2020 20:37:05.664,0.04920464754104614,24431,69459883,45495,-0.05056899040937424,0.7052493095397949,-0.7054399251937866,69459882
07-Apr-2020 20:37:06.665,0.04922743886709213,24431,69459883,45495,-0.05059787631034851,0.7052328586578369,-0.7054526805877686,69459883
07-Apr-2020 20:37:07.665,0.04925268888473511,24431,69459883,45495,-0.050624385476112366,0.7052403688430786,-0.7054412364959717,69459884
07-Apr-2020 20:37:08.665,0.0492730438709259,24431,69459883,45495,-0.05063946545124054,0.7052508592605591,-0.7054286003112793,69459885
07-Apr-2020 20:37:09.665,0.049304135143756866,24431,69459883,45495,-0.05066821724176407,0.705238938331604,-0.7054362297058105,69459886
07-Apr-2020 20:37:10.665,0.04932863265275955,24431,69459883,45495,-0.05069659650325775,0.7052253484725952,-0.7054460048675537,69459887
07-Apr-2020 20:37:11.665,0.049353182315826416,24463,69459883,45495,-0.05072653293609619,0.7052346467971802,-0.7054327726364136,69459888
07-Apr-2020 20:37:12.665,0.049377672374248505,24463,69459883,45495,-0.05074869841337204,0.7052439451217651,-0.7054203748703003,69459889
07-Apr-2020 20:37:13.665,0.04940526932477951,24463,69459883,45495,-0.050773441791534424,0.7052282094955444,-0.7054324150085449,69459890
07-Apr-2020 20:37:14.665,0.04943004250526428,24463,69459883,45495,-0.05080004036426544,0.7052185535430908,-0.7054380178451538,69459891
07-Apr-2020 20:37:15.665,0.0494542121887207,24463,69459883,45495,-0.0508275032043457,0.705233097076416,-0.7054200172424316,69459892
07-Apr-2020 20:37:16.665,0.04948292672634125,24463,69459883,45495,-0.05085109919309616,0.7052382230758667,-0.7054111957550049,69459893
07-Apr-2020 20:37:17.665,0.04950951784849167,24463,69459883,45495,-0.05087612569332123,0.7052205801010132,-0.7054252624511719,69459894
07-Apr-2020 20:37:18.665,0.049533165991306305,24463,69459883,45495,-0.05090230703353882,0.7052148580551147,-0.7054272890090942,69459895
07-Apr-2020 20:37:19.665,0.04955562204122543,24463,69459883,45495,-0.05092725157737732,0.7052284479141235,-0.705410361289978,69459896
07-Apr-2020 20:37:20.665,0.049582988023757935,24463,69459883,45495,-0.050948746502399445,0.7052270174026489,-0.7054083347320557,69459897
07-Apr-2020 20:37:21.665,0.049613431096076965,24463,69459883,45495,-0.05097811669111252,0.7052059173583984,-0.7054253816604614,69459898
07-Apr-2020 20:37:22.665,0.04963803291320801,24463,69459883,45495,-0.0510074719786644,0.7052074670791626,-0.7054195404052734,69459899
07-Apr-2020 20:37:23.665,0.04966253042221069,24463,69459883,45495,-0.05103118717670441,0.7052220106124878,-0.7054017782211304,69459900
07-Apr-2020 20:37:24.665,0.04969383776187897,24463,69459883,45495,-0.05105127394199371,0.7052154541015625,-0.70540452003479,69459901
07-Apr-2020 20:37:25.665,0.04971262067556381,24463,69459883,45495,-0.05108202248811722,0.7051995992660522,-0.7054169178009033,69459902
07-Apr-2020 20:37:26.665,0.04973716288805008,24463,69459883,45495,-0.05111358314752579,0.7052053213119507,-0.7054071426391602,69459903
07-Apr-2020 20:37:27.665,0.049764133989810944,24463,69459883,45495,-0.05113428086042404,0.7052183151245117,-0.7053906917572021,69459904
07-Apr-2020 20:37:28.665,0.0497911274433136,24463,69459883,45495,-0.05115705728530884,0.705207109451294,-0.705398440361023,69459905
07-Apr-2020 20:37:29.665,0.04981542378664017,24463,69459883,45495,-0.051184989511966705,0.7051914930343628,-0.7054102420806885,69459906
07-Apr-2020 20:37:30.665,0.049838148057460785,24463,69459883,45495,-0.05120871216058731,0.7052040100097656,-0.7053941488265991,69459907
07-Apr-2020 20:37:31.665,0.04986518621444702,24463,69459883,45495,-0.05122995376586914,0.7052121162414551,-0.7053828239440918,69459908
07-Apr-2020 20:37:32.665,0.04989642649888992,24463,69459883,45495,-0.05125782638788223,0.7051953077316284,-0.7053951025009155,69459909
07-Apr-2020 20:37:33.665,0.04991672933101654,24463,69459883,45495,-0.051284387707710266,0.7051846981048584,-0.7054027318954468,69459910
07-Apr-2020 20:37:34.665,0.04994139075279236,24463,69459883,45495,-0.051314577460289,0.7051985263824463,-0.7053847312927246,69459911
07-Apr-2020 20:37:35.665,0.04997105896472931,24463,69459883,45495,-0.05133826285600662,0.705202579498291,-0.7053769826889038,69459912
07-Apr-2020 20:37:36.665,0.04999928176403046,24463,69459883,45495,-0.051366038620471954,0.7051829099655151,-0.705392599105835,69459913
07-Apr-2020 20:37:37.665,0.05002204328775406,24463,69459915,45488,-0.051397621631622314,0.7051770687103271,-0.7053947448730469,69459914
07-Apr-2020 20:37:38.665,0.050045669078826904,24463,69459915,45488,-0.0514153316617012,0.7051929235458374,-0.7053756713867188,69459915
07-Apr-2020 20:37:39.665,0.05007370561361313,24463,69459915,45488,-0.05143802613019943,0.7051948308944702,-0.7053705453872681,69459916
07-Apr-2020 20:37:40.665,0.05009842664003372,24463,69459915,45488,-0.05146447569131851,0.7051726579666138,-0.7053886651992798,69459917
07-Apr-2020 20:37:41.665,0.050120770931243896,24463,69459915,45488,-0.05149337649345398,0.7051750421524048,-0.7053827047348022,69459918
07-Apr-2020 20:37:42.665,0.05014796555042267,24463,69459915,45488,-0.05151713639497757,0.7051923274993896,-0.7053618431091309,69459919
07-Apr-2020 20:37:43.665,0.05017658323049545,24495,69459915,45488,-0.05154247581958771,0.7051844596862793,-0.705365777015686,69459920
07-Apr-2020 20:37:44.665,0.050203099846839905,24495,69459915,45488,-0.051567330956459045,0.7051657438278198,-0.7053807973861694,69459921
07-Apr-2020 20:37:45.665,0.05022677779197693,24495,69459915,45488,-0.051597967743873596,0.7051715850830078,-0.7053711414337158,69459922
07-Apr-2020 20:37:46.665,0.05025431513786316,24495,69459915,45488,-0.05161420255899429,0.7051863670349121,-0.7053532600402832,69459923
07-Apr-2020 20:37:47.665,0.05028153210878372,24495,69459915,45488,-0.05164404213428497,0.7051723003387451,-0.7053629159927368,69459924
07-Apr-2020 20:37:48.665,0.05030486732721329,24495,69459915,45488,-0.051674142479896545,0.7051563262939453,-0.7053753137588501,69459925
07-Apr-2020 20:37:49.665,0.050329677760601044,24495,69459915,45488,-0.0516987144947052,0.7051664590835571,-0.7053613662719727,69459926
07-Apr-2020 20:37:50.665,0.0503554493188858,24495,69459915,45488,-0.05171944200992584,0.7051761150360107,-0.7053484916687012,69459927
07-Apr-2020 20:37:51.665,0.050382599234580994,24495,69459915,45488,-0.051744356751441956,0.7051582336425781,-0.7053625583648682,69459928
07-Apr-2020 20:37:52.665,0.05040387064218521,24495,69459915,45488,-0.051775477826595306,0.7051477432250977,-0.7053694725036621,69459929
07-Apr-2020 20:37:53.665,0.05042857676744461,24495,69459915,45488,-0.05180239677429199,0.7051635980606079,-0.7053495645523071,69459930
07-Apr-2020 20:37:54.665,0.05045962333679199,24495,69459915,45488,-0.051825135946273804,0.7051723003387451,-0.7053372859954834,69459931
07-Apr-2020 20:37:55.665,0.050485849380493164,24495,69459915,45488,-0.05184955149888992,0.7051507234573364,-0.7053548097610474,69459932
07-Apr-2020 20:37:56.665,0.05050918459892273,24495,69459915,45488,-0.051881372928619385,0.7051446437835693,-0.7053569555282593,69459933
07-Apr-2020 20:37:57.665,0.05053485184907913,24495,69459915,45488,-0.05190778523683548,0.7051620483398438,-0.7053357362747192,69459934
07-Apr-2020 20:37:58.665,0.0505601167678833,24495,69459915,45488,-0.0519280806183815,0.7051608562469482,-0.7053335905075073,69459935
07-Apr-2020 20:37:59.665,0.05058571696281433,24495,69459915,45488,-0.05195619910955429,0.7051396369934082,-0.7053508758544922,69459936
07-Apr-2020 20:38:00.665,0.050607942044734955,24495,69459915,45488,-0.05198155343532562,0.7051390409469604,-0.7053481340408325,69459937
07-Apr-2020 20:38:01.665,0.05063235014677048,24495,69459915,45488,-0.05201256275177002,0.7051589488983154,-0.7053240537643433,69459938
07-Apr-2020 20:38:02.665,0.05066429078578949,24495,69459915,45488,-0.05202418565750122,0.7051506042480469,-0.705329418182373,69459939
07-Apr-2020 20:38:03.665,0.05069100856781006,24495,69459915,45488,-0.052053384482860565,0.7051277160644531,-0.7053483724594116,69459940
07-Apr-2020 20:38:04.665,0.05071607232093811,24495,69459915,45488,-0.05208158493041992,0.7051355838775635,-0.705336332321167,69459941
07-Apr-2020 20:38:05.665,0.05074029415845871,24495,69459915,45488,-0.05210752785205841,0.7051507234573364,-0.7053173780441284,69459942
07-Apr-2020 20:38:06.665,0.050767362117767334,24495,69459915,45488,-0.05213171988725662,0.705138087272644,-0.7053264379501343,69459943
07-Apr-2020 20:38:07.665,0.050789572298526764,24495,69459915,45488,-0.052162475883960724,0.7051210403442383,-0.7053396701812744,69459944
07-Apr-2020 20:38:08.665,0.05081292986869812,24495,69459915,45488,-0.05218666046857834,0.7051323652267456,-0.7053247690200806,69459945
07-Apr-2020 20:38:09.665,0.05084128677845001,24495,69459947,45495,-0.052204765379428864,0.7051476240158081,-0.7053062915802002,69459946
07-Apr-2020 20:38:10.665,0.05086828023195267,24495,69459947,45495,-0.052228912711143494,0.7051291465759277,-0.705321192741394,69459947
07-Apr-2020 20:38:11.665,0.05089200288057327,24495,69459947,45495,-0.05225950479507446,0.7051149606704712,-0.7053314447402954,69459948
07-Apr-2020 20:38:12.665,0.05091571807861328,24495,69459947,45495,-0.05228916555643082,0.7051314115524292,-0.7053109407424927,69459949
07-Apr-2020 20:38:13.665,0.050944529473781586,24495,69459947,45495,-0.0523095428943634,0.7051362991333008,-0.7053024768829346,69459950
07-Apr-2020 20:38:14.665,0.05097246915102005,24495,69459947,45495,-0.05234425514936447,0.7051129341125488,-0.7053214311599731,69459951
07-Apr-2020 20:38:15.665,0.05099576711654663,24527,69459947,45495,-0.052373193204402924,0.7051072120666504,-0.705323338508606,69459952
07-Apr-2020 20:38:16.665,0.05101911723613739,24527,69459947,45495,-0.05239251255989075,0.7051247358322144,-0.7053022384643555,69459953
07-Apr-2020 20:38:17.665,0.05105181783437729,24527,69459947,45495,-0.052416130900382996,0.7051252126693726,-0.7052978277206421,69459954
07-Apr-2020 20:38:18.665,0.051072798669338226,24527,69459947,45495,-0.05243636667728424,0.7051039934158325,-0.7053159475326538,69459955
07-Apr-2020 20:38:19.665,0.05109664052724838,24527,69459947,45495,-0.052467137575149536,0.7051061391830444,-0.7053098678588867,69459956
07-Apr-2020 20:38:20.665,0.05112391710281372,24527,69459947,45495,-0.052490971982479095,0.705125093460083,-0.7052872180938721,69459957
07-Apr-2020 20:38:21.665,0.05115494132041931,24527,69459947,45495,-0.052516065537929535,0.7051159143447876,-0.7052919864654541,69459958
07-Apr-2020 20:38:22.665,0.05117607116699219,24527,69459947,45495,-0.05254482477903366,0.7050938606262207,-0.7053108215332031,69459959
07-Apr-2020 20:38:23.665,0.051200829446315765,24527,69459947,45495,-0.052575595676898956,0.7050995826721191,-0.7053006887435913,69459960
07-Apr-2020 20:38:24.665,0.051227450370788574,24527,69459947,45495,-0.05259803682565689,0.7051172256469727,-0.7052795886993408,69459961
07-Apr-2020 20:38:25.665,0.05125827342271805,24527,69459947,45495,-0.05262191593647003,0.705102801322937,-0.7052899599075317,69459962
07-Apr-2020 20:38:26.665,0.0512799397110939,24527,69459947,45495,-0.05265429615974426,0.7050858736038208,-0.7053024768829346,69459963
07-Apr-2020 20:38:27.665,0.05130014568567276,24527,69459947,45495,-0.0526767373085022,0.7050992250442505,-0.7052860260009766,69459964
07-Apr-2020 20:38:28.665,0.05133451521396637,24527,69459947,45495,-0.05269701033830643,0.705111026763916,-0.7052706480026245,69459965
07-Apr-2020 20:38:29.665,0.0513574481010437,24527,69459947,45495,-0.05272303521633148,0.7050893306732178,-0.7052884101867676,69459966
07-Apr-2020 20:38:30.665,0.051382556557655334,24527,69459947,45495,-0.05275275558233261,0.705077052116394,-0.705296516418457,69459967
07-Apr-2020 20:38:31.665,0.051408834755420685,24527,69459947,45495,-0.052778780460357666,0.7050958871841431,-0.7052743434906006,69459968
07-Apr-2020 20:38:32.665,0.05143987387418747,24527,69459947,45495,-0.05280359834432602,0.705101728439331,-0.7052639722824097,69459969
07-Apr-2020 20:38:33.665,0.05146519094705582,24527,69459947,45495,-0.05282524228096008,0.705079197883606,-0.7052834033966064,69459970
07-Apr-2020 20:38:34.665,0.051490336656570435,24527,69459947,45495,-0.05285286158323288,0.705073356628418,-0.7052851915359497,69459971
07-Apr-2020 20:38:35.665,0.051517195999622345,24527,69459947,45495,-0.05288021266460419,0.7050927877426147,-0.7052615880966187,69459972
07-Apr-2020 20:38:36.665,0.05154167115688324,24527,69459947,45495,-0.05290408432483673,0.7050913572311401,-0.7052594423294067,69459973
07-Apr-2020 20:38:37.665,0.051568351686000824,24527,69459947,45495,-0.05293669551610947,0.7050681114196777,-0.7052782773971558,69459974
07-Apr-2020 20:38:38.665,0.051590800285339355,24527,69459947,45495,-0.05296438932418823,0.7050678730010986,-0.7052749395370483,69459975
07-Apr-2020 20:38:39.665,0.05161748826503754,24527,69459947,45495,-0.05298124998807907,0.7050873041152954,-0.7052521705627441,69459976
07-Apr-2020 20:38:40.665,0.05164305865764618,24527,69459947,45495,-0.05300184339284897,0.705080509185791,-0.7052555084228516,69459977
07-Apr-2020 20:38:41.665,0.05167463421821594,24527,69459979,45495,-0.05303030461072922,0.7050557136535645,-0.7052758932113647,69459978
07-Apr-2020 20:38:42.665,0.05169166624546051,24527,69459979,45495,-0.053060322999954224,0.7050638198852539,-0.7052643299102783,69459979
07-Apr-2020 20:38:43.665,0.05172137916088104,24527,69459979,45495,-0.053088001906871796,0.7050832509994507,-0.7052407264709473,69459980
07-Apr-2020 20:38:44.665,0.051747679710388184,24527,69459979,45495,-0.053111590445041656,0.7050682306289673,-0.7052520513534546,69459981
07-Apr-2020 20:38:45.665,0.051771536469459534,24527,69459979,45495,-0.05314239114522934,0.7050473690032959,-0.7052690982818604,69459982
07-Apr-2020 20:38:46.665,0.051796115934848785,24527,69459979,45495,-0.05316759645938873,0.7050625085830688,-0.7052501440048218,69459983
07-Apr-2020 20:38:47.665,0.05182117968797684,24559,69459979,45495,-0.05318870395421982,0.7050765752792358,-0.7052326202392578,69459984
07-Apr-2020 20:38:48.665,0.05184902995824814,24559,69459979,45495,-0.053210146725177765,0.7050554752349854,-0.7052500247955322,69459985
07-Apr-2020 20:38:49.665,0.05187398940324783,24559,69459979,45495,-0.05324065685272217,0.7050422430038452,-0.7052587270736694,69459986
07-Apr-2020 20:38:50.665,0.05190163850784302,24559,69459979,45495,-0.05326695740222931,0.7050594091415405,-0.705237627029419,69459987
07-Apr-2020 20:38:51.665,0.05192853510379791,24559,69459979,45495,-0.05328857898712158,0.7050652503967285,-0.7052282094955444,69459988
07-Apr-2020 20:38:52.665,0.05195366591215134,24559,69459979,45495,-0.05331605672836304,0.7050423622131348,-0.7052472829818726,69459989
07-Apr-2020 20:38:53.665,0.05197635293006897,24559,69459979,45495,-0.053337424993515015,0.7050356864929199,-0.70525062084198,69459990
07-Apr-2020 20:38:54.665,0.052004918456077576,24559,69459979,45495,-0.053364045917987823,0.7050579786300659,-0.7052241563796997,69459991
07-Apr-2020 20:38:55.665,0.052031226456165314,24559,69459979,45495,-0.0533890500664711,0.7050576210021973,-0.7052209377288818,69459992
07-Apr-2020 20:38:56.665,0.05205360800027847,24559,69459979,45495,-0.05341874808073044,0.705030083656311,-0.7052445411682129,69459993
07-Apr-2020 20:38:57.665,0.05207688361406326,24559,69459979,45495,-0.05344802141189575,0.7050305604934692,-0.7052398920059204,69459994
07-Apr-2020 20:38:58.665,0.052106522023677826,24559,69459979,45495,-0.053470924496650696,0.7050524950027466,-0.705214262008667,69459995
07-Apr-2020 20:38:59.665,0.052135467529296875,24559,69459979,45495,-0.0534970760345459,0.7050436735153198,-0.7052189111709595,69459996
07-Apr-2020 20:39:00.665,0.05216021090745926,24559,69459979,45495,-0.053526900708675385,0.7050180435180664,-0.7052404880523682,69459997
07-Apr-2020 20:39:01.665,0.05218193680047989,24559,69459979,45495,-0.053549282252788544,0.7050291299819946,-0.7052258253097534,69459998
07-Apr-2020 20:39:02.665,0.05220835655927658,24559,69459979,45495,-0.05357299745082855,0.7050466537475586,-0.7052046060562134,69459999
07-Apr-2020 20:39:03.665,0.05222848057746887,24559,69459979,45495,-0.053594887256622314,0.7050297260284424,-0.7052184343338013,69460000
07-Apr-2020 20:39:04.665,0.052254922688007355,24559,69459979,45495,-0.053623735904693604,0.7050108909606934,-0.705233097076416,69460001
07-Apr-2020 20:39:05.665,0.05228269100189209,24559,69459979,45495,-0.05365120619535446,0.7050248384475708,-0.7052149772644043,69460002
07-Apr-2020 20:39:06.665,0.05231286585330963,24559,69459979,45495,-0.05367959290742874,0.7050377130508423,-0.7051976919174194,69460003
07-Apr-2020 20:39:07.665,0.05233898013830185,24559,69459979,45495,-0.05370155721902847,0.7050182819366455,-0.7052135467529297,69460004
07-Apr-2020 20:39:08.665,0.05236484110355377,24559,69459979,45495,-0.05373009294271469,0.7050027847290039,-0.7052249908447266,69460005
07-Apr-2020 20:39:09.665,0.05238964408636093,24559,69459979,45495,-0.05375941842794418,0.7050237655639648,-0.7052001953125,69460006
07-Apr-2020 20:39:10.665,0.052415624260902405,24559,69459979,45495,-0.05377919226884842,0.7050316333770752,-0.7051886320114136,69460007
07-Apr-2020 20:39:11.665,0.052439652383327484,24559,69459979,45495,-0.05380137264728546,0.7050051689147949,-0.7052116394042969,69460008
07-Apr-2020 20:39:12.665,0.05246356129646301,24559,69459979,45495,-0.05383247137069702,0.7049988508224487,-0.7052140235900879,69460009
07-Apr-2020 20:39:13.665,0.05248861759901047,24559,69460011,45495,-0.05385608971118927,0.7050199508666992,-0.7051892280578613,69460010
07-Apr-2020 20:39:14.665,0.05251733958721161,24559,69460011,45495,-0.05388062447309494,0.7050197124481201,-0.7051856517791748,69460011
07-Apr-2020 20:39:15.665,0.052540428936481476,24559,69460011,45495,-0.05390536040067673,0.7049920558929443,-0.7052092552185059,69460012
07-Apr-2020 20:39:16.665,0.05256503075361252,24559,69460011,45495,-0.05393347144126892,0.7049936056137085,-0.7052037715911865,69460013
07-Apr-2020 20:39:17.665,0.05259353667497635,24559,69460011,45495,-0.0539584681391716,0.7050157785415649,-0.7051776647567749,69460014
07-Apr-2020 20:39:18.665,0.05262140929698944,24559,69460011,45495,-0.053982608020305634,0.7050068378448486,-0.705182671546936,69460015
07-Apr-2020 20:39:19.665,0.05264555662870407,24591,69460011,45495,-0.05400681495666504,0.7049815654754639,-0.7052043676376343,69460016
07-Apr-2020 20:39:20.665,0.0526704341173172,24591,69460011,45495,-0.05403747409582138,0.7049915790557861,-0.7051898241043091,69460017
07-Apr-2020 20:39:21.665,0.052700020372867584,24591,69460011,45495,-0.054063230752944946,0.7050102949142456,-0.7051670551300049,69460018
07-Apr-2020 20:39:22.665,0.052726149559020996,24591,69460011,45495,-0.054087236523628235,0.7049963474273682,-0.7051773071289062,69460019
07-Apr-2020 20:39:23.665,0.05274754762649536,24591,69460011,45495,-0.054116345942020416,0.704974889755249,-0.7051949501037598,69460020
07-Apr-2020 20:39:24.665,0.05277377367019653,24591,69460011,45495,-0.05414552241563797,0.7049881219863892,-0.7051770687103271,69460021
07-Apr-2020 20:39:25.665,0.05279940366744995,24591,69460011,45495,-0.054164282977581024,0.7050031423568726,-0.7051587104797363,69460022
07-Apr-2020 20:39:26.665,0.052826426923274994,24591,69460011,45495,-0.05418986827135086,0.7049828767776489,-0.7051750421524048,69460023
07-Apr-2020 20:39:27.665,0.052849046885967255,24591,69460011,45495,-0.054217852652072906,0.7049671411514282,-0.7051869630813599,69460024
07-Apr-2020 20:39:28.665,0.052873484790325165,24591,69460011,45495,-0.05423830449581146,0.7049874067306519,-0.7051635980606079,69460025
07-Apr-2020 20:39:29.665,0.05290159583091736,24591,69460011,45495,-0.05426402390003204,0.7049957513809204,-0.7051512002944946,69460026
07-Apr-2020 20:39:30.665,0.052928611636161804,24591,69460011,45495,-0.05429096519947052,0.7049696445465088,-0.7051732540130615,69460027
07-Apr-2020 20:39:31.665,0.052954673767089844,24591,69460011,45495,-0.05431995540857315,0.7049628496170044,-0.7051759958267212,69460028
07-Apr-2020 20:39:32.665,0.052981771528720856,24591,69460011,45495,-0.054343946278095245,0.7049820423126221,-0.7051525115966797,69460029
07-Apr-2020 20:39:33.665,0.05300711840391159,24591,69460011,45495,-0.054366447031497955,0.7049857378005981,-0.7051452398300171,69460030
07-Apr-2020 20:39:34.665,0.0530327707529068,24591,69460011,45495,-0.05439621955156326,0.7049605846405029,-0.705166220664978,69460031
07-Apr-2020 20:39:35.665,0.05305691808462143,24591,69460011,45495,-0.05442240089178085,0.7049583196640015,-0.7051644325256348,69460032
07-Apr-2020 20:39:36.665,0.05308219790458679,24591,69460011,45495,-0.054447561502456665,0.7049822807312012,-0.7051366567611694,69460033
07-Apr-2020 20:39:37.665,0.053106434643268585,24591,69460011,45495,-0.054472267627716064,0.7049754858016968,-0.7051401138305664,69460034
07-Apr-2020 20:39:38.665,0.05313332378864288,24591,69460011,45495,-0.054501086473464966,0.7049471139907837,-0.7051639556884766,69460035
07-Apr-2020 20:39:39.665,0.053158245980739594,24591,69460011,45495,-0.05452262610197067,0.7049524784088135,-0.7051550149917603,69460036
07-Apr-2020 20:39:40.665,0.05318569391965866,24591,69460011,45495,-0.054546475410461426,0.704974889755249,-0.7051287889480591,69460037
07-Apr-2020 20:39:41.665,0.05321000516414642,24591,69460011,45495,-0.054569847881793976,0.704962968826294,-0.7051371335983276,69460038
07-Apr-2020 20:39:42.665,0.05323759466409683,24591,69460011,45495,-0.054595887660980225,0.7049391269683838,-0.705156683921814,69460039
07-Apr-2020 20:39:43.665,0.053260281682014465,24591,69460011,45495,-0.054620981216430664,0.7049518823623657,-0.7051403522491455,69460040
07-Apr-2020 20:39:44.665,0.05328793078660965,24591,69460011,45495,-0.05465292930603027,0.7049694061279297,-0.7051182985305786,69460041
07-Apr-2020 20:39:45.665,0.05331200361251831,24591,69460043,45488,-0.05467575043439865,0.704949140548706,-0.7051348686218262,69460042
07-Apr-2020 20:39:46.665,0.05334092676639557,24591,69460043,45488,-0.05470313876867294,0.7049291133880615,-0.7051507234573364,69460043
07-Apr-2020 20:39:47.665,0.05336369574069977,24591,69460043,45488,-0.05472651869058609,0.7049480676651001,-0.7051283121109009,69460044
07-Apr-2020 20:39:48.665,0.05339166522026062,24591,69460043,45488,-0.05475221574306488,0.7049604654312134,-0.7051118612289429,69460045
07-Apr-2020 20:39:49.665,0.05342066287994385,24591,69460043,45488,-0.05477911978960037,0.7049357891082764,-0.705132246017456,69460046
07-Apr-2020 20:39:50.665,0.05344267934560776,24591,69460043,45488,-0.05479971319437027,0.7049242258071899,-0.7051405906677246,69460047
07-Apr-2020 20:39:51.665,0.05347137153148651,24623,69460043,45488,-0.05483318865299225,0.7049455642700195,-0.7051140069961548,69460048
07-Apr-2020 20:39:52.665,0.053494252264499664,24623,69460043,45488,-0.05485852062702179,0.7049514055252075,-0.7051045894622803,69460049
07-Apr-2020 20:39:53.665,0.053518667817115784,24623,69460043,45488,-0.05487964302301407,0.7049261331558228,-0.7051264047622681,69460050
07-Apr-2020 20:39:54.665,0.05354326218366623,24623,69460043,45488,-0.054907023906707764,0.7049195766448975,-0.7051289081573486,69460051
07-Apr-2020 20:39:55.665,0.053569622337818146,24623,69460043,45488,-0.054933734238147736,0.7049444913864136,-0.7051000595092773,69460052
07-Apr-2020 20:39:56.665,0.05359526723623276,24623,69460043,45488,-0.0549558624625206,0.704940915107727,-0.7051000595092773,69460053
07-Apr-2020 20:39:57.665,0.05362477898597717,24623,69460043,45488,-0.05498502403497696,0.7049105167388916,-0.7051260471343994,69460054
07-Apr-2020 20:39:58.665,0.053649432957172394,24623,69460043,45488,-0.05501158535480499,0.7049127817153931,-0.7051196098327637,69460055
07-Apr-2020 20:39:59.665,0.05367331951856613,24623,69460043,45488,-0.05503939837217331,0.7049366235733032,-0.7050917148590088,69460056
07-Apr-2020 20:40:00.665,0.053700827062129974,24623,69460043,45488,-0.05506507307291031,0.7049269676208496,-0.7050975561141968,69460057
07-Apr-2020 20:40:01.665,0.053725987672805786,24623,69460043,45488,-0.055084653198719025,0.7049009799957275,-0.7051202058792114,69460058
07-Apr-2020 20:40:02.665,0.05375590920448303,24623,69460043,45488,-0.05511555075645447,0.7049113512039185,-0.7051047086715698,69460059
07-Apr-2020 20:40:03.665,0.05378282070159912,24623,69460043,45488,-0.05513790249824524,0.7049343585968018,-0.7050777673721313,69460060
07-Apr-2020 20:40:04.665,0.05381108075380325,24623,69460043,45488,-0.05516389012336731,0.7049155235290527,-0.7050926685333252,69460061
07-Apr-2020 20:40:05.665,0.0538363978266716,24623,69460043,45488,-0.05518843233585358,0.7048932313919067,-0.705111026763916,69460062
07-Apr-2020 20:40:06.665,0.053860969841480255,24623,69460043,45488,-0.05521900951862335,0.7049092054367065,-0.7050907611846924,69460063
07-Apr-2020 20:40:07.665,0.05388130992650986,24623,69460043,45488,-0.05524010956287384,0.7049232721328735,-0.7050735950469971,69460064
07-Apr-2020 20:40:08.665,0.05391022562980652,24623,69460043,45488,-0.05526912957429886,0.7048995494842529,-0.7050927877426147,69460065
07-Apr-2020 20:40:09.665,0.053940549492836,24623,69460043,45488,-0.05529067665338516,0.7048836946487427,-0.7051047086715698,69460066
07-Apr-2020 20:40:10.665,0.05396382510662079,24623,69460043,45488,-0.05531275272369385,0.7049050331115723,-0.7050799131393433,69460067
07-Apr-2020 20:40:11.665,0.053985558450222015,24623,69460043,45488,-0.055341027677059174,0.7049145698547363,-0.7050665616989136,69460068
07-Apr-2020 20:40:12.665,0.05401892215013504,24623,69460043,45488,-0.055360257625579834,0.7048860788345337,-0.7050909996032715,69460069
07-Apr-2020 20:40:13.665,0.05403991788625717,24623,69460043,45488,-0.055391035974025726,0.7048779726028442,-0.7050952911376953,69460070
07-Apr-2020 20:40:14.665,0.05406240373849869,24623,69460043,45488,-0.055422864854335785,0.7049045562744141,-0.7050639390945435,69460071
07-Apr-2020 20:40:15.665,0.05408976227045059,24623,69460043,45488,-0.05545194447040558,0.7049049139022827,-0.7050594091415405,69460072
07-Apr-2020 20:40:16.665,0.0541175901889801,24623,69460043,45488,-0.05547685921192169,0.7048754692077637,-0.7050848007202148,69460073
07-Apr-2020 20:40:17.665,0.05414287745952606,24623,69460075,45495,-0.05550333112478256,0.7048743963241577,-0.7050817012786865,69460074
07-Apr-2020 20:40:18.665,0.054165229201316833,24623,69460075,45495,-0.05552460998296738,0.7048996686935425,-0.7050532102584839,69460075
07-Apr-2020 20:40:19.665,0.054189786314964294,24623,69460075,45495,-0.055548153817653656,0.7048907279968262,-0.705058217048645,69460076
07-Apr-2020 20:40:20.665,0.0542222261428833,24623,69460075,45495,-0.05557049810886383,0.7048631906509399,-0.705081582069397,69460077
07-Apr-2020 20:40:21.665,0.05424318462610245,24623,69460075,45495,-0.055594101548194885,0.704871654510498,-0.7050695419311523,69460078
07-Apr-2020 20:40:22.665,0.05426710844039917,24623,69460075,45495,-0.05562329292297363,0.7048951387405396,-0.7050420045852661,69460079
07-Apr-2020 20:40:23.665,0.054294079542160034,24655,69460075,45495,-0.05564699321985245,0.704877495765686,-0.7050557136535645,69460080
07-Apr-2020 20:40:24.665,0.05432175099849701,24655,69460075,45495,-0.05567394196987152,0.7048527002334595,-0.7050762176513672,69460081
07-Apr-2020 20:40:25.665,0.0543472021818161,24655,69460075,45495,-0.055706582963466644,0.7048696279525757,-0.7050546407699585,69460082
07-Apr-2020 20:40:26.665,0.05437130481004715,24655,69460075,45495,-0.055731333792209625,0.7048890590667725,-0.7050316333770752,69460083
07-Apr-2020 20:40:27.665,0.05439945310354233,24655,69460075,45495,-0.05575481802225113,0.7048648595809937,-0.7050516605377197,69460084
07-Apr-2020 20:40:28.665,0.05443166196346283,24655,69460075,45495,-0.05577891319990158,0.7048457860946655,-0.7050659656524658,69460085
07-Apr-2020 20:40:29.665,0.054446086287498474,24655,69460075,45495,-0.055803246796131134,0.7048689126968384,-0.7050402164459229,69460086
07-Apr-2020 20:40:30.665,0.05447351187467575,24655,69460075,45495,-0.055830925703048706,0.704879641532898,-0.7050249576568604,69460087
07-Apr-2020 20:40:31.665,0.05450227111577988,24655,69460075,45495,-0.055858314037323,0.704849123954773,-0.705051064491272,69460088
07-Apr-2020 20:40:32.665,0.054525040090084076,24655,69460075,45495,-0.05588323622941971,0.7048393487930298,-0.7050570249557495,69460089
07-Apr-2020 20:40:33.665,0.05455055832862854,24655,69460075,45495,-0.05590992420911789,0.7048637866973877,-0.7050290107727051,69460090
07-Apr-2020 20:40:34.665,0.054578252136707306,24655,69460075,45495,-0.05593706667423248,0.7048680782318115,-0.7050200700759888,69460091
07-Apr-2020 20:40:35.665,0.054605625569820404,24655,69460075,45495,-0.055957190692424774,0.7048380374908447,-0.7050467729568481,69460092
07-Apr-2020 20:40:36.665,0.054630011320114136,24655,69460075,45495,-0.05598542094230652,0.7048366069793701,-0.7050437927246094,69460093
07-Apr-2020 20:40:37.665,0.0546523854136467,24655,69460075,45495,-0.05601464956998825,0.7048614025115967,-0.705014705657959,69460094
07-Apr-2020 20:40:38.665,0.05467873066663742,24655,69460075,45495,-0.05603735148906708,0.7048546075820923,-0.7050178050994873,69460095
07-Apr-2020 20:40:39.665,0.05470680445432663,24655,69460075,45495,-0.05606198310852051,0.704825758934021,-0.7050426006317139,69460096
07-Apr-2020 20:40:40.665,0.054730869829654694,24655,69460075,45495,-0.056089043617248535,0.7048308849334717,-0.705033540725708,69460097
07-Apr-2020 20:40:41.665,0.05475534498691559,24655,69460075,45495,-0.05611644685268402,0.7048563957214355,-0.7050038576126099,69460098
07-Apr-2020 20:40:42.665,0.05478119105100632,24655,69460075,45495,-0.05613773316144943,0.7048406600952148,-0.7050158977508545,69460099
07-Apr-2020 20:40:43.665,0.054811351001262665,24655,69460075,45495,-0.05616478621959686,0.7048150300979614,-0.7050371170043945,69460100
07-Apr-2020 20:40:44.665,0.05483425408601761,24655,69460075,45495,-0.05619385093450546,0.7048290967941284,-0.7050189971923828,69460101
07-Apr-2020 20:40:45.665,0.054858721792697906,24655,69460075,45495,-0.056222572922706604,0.7048487663269043,-0.7049950361251831,69460102
07-Apr-2020 20:40:46.665,0.054887592792510986,24655,69460075,45495,-0.05624639242887497,0.7048288583755493,-0.7050107717514038,69460103
07-Apr-2020 20:40:47.665,0.05491460859775543,24655,69460075,45495,-0.05626807361841202,0.7048094272613525,-0.705026388168335,69460104
07-Apr-2020 20:40:48.665,0.054937735199928284,24655,69460075,45495,-0.0563025027513504,0.7048264741897583,-0.7050049304962158,69460105
07-Apr-2020 20:40:49.665,0.05496127903461456,24655,69460107,45495,-0.056321218609809875,0.7048405408859253,-0.7049874067306519,69460106
07-Apr-2020 20:40:50.665,0.05498967319726944,24655,69460107,45495,-0.056342124938964844,0.7048159837722778,-0.7050082683563232,69460107
07-Apr-2020 20:40:51.665,0.055016033351421356,24655,69460107,45495,-0.05636952817440033,0.704800009727478,-0.7050200700759888,69460108
07-Apr-2020 20:40:52.665,0.05503828823566437,24655,69460107,45495,-0.056398458778858185,0.7048251628875732,-0.7049908638000488,69460109
07-Apr-2020 20:40:53.665,0.055065371096134186,24655,69460107,45495,-0.05642329156398773,0.7048306465148926,-0.7049809694290161,69460110
07-Apr-2020 20:40:54.665,0.05508977919816971,24655,69460107,45495,-0.056452229619026184,0.7047985792160034,-0.7050086259841919,69460111
07-Apr-2020 20:40:55.665,0.055118486285209656,24687,69460107,45495,-0.05648065358400345,0.704791784286499,-0.7050111293792725,69460112
07-Apr-2020 20:40:56.665,0.055143170058727264,24687,69460107,45495,-0.05650627613067627,0.704818606376648,-0.7049803733825684,69460113
07-Apr-2020 20:40:57.665,0.05517061799764633,24687,69460107,45495,-0.056531064212322235,0.7048172950744629,-0.7049775123596191,69460114
07-Apr-2020 20:40:58.665,0.055196613073349,24687,69460107,45495,-0.05655442178249359,0.7047895193099976,-0.7050012350082397,69460115
07-Apr-2020 20:40:59.665,0.05522073060274124,24687,69460107,45495,-0.056581608951091766,0.704790472984314,-0.7049963474273682,69460116
07-Apr-2020 20:41:00.665,0.05524417757987976,24687,69460107,45495,-0.0566038116812706,0.7048163414001465,-0.7049669027328491,69460117
07-Apr-2020 20:41:01.665,0.05526895076036453,24687,69460107,45495,-0.05662707984447479,0.7048048973083496,-0.7049745321273804,69460118
07-Apr-2020 20:41:02.665,0.055295392870903015,24687,69460107,45495,-0.056657686829566956,0.704777717590332,-0.7049969434738159,69460119
07-Apr-2020 20:41:03.665,0.05531604588031769,24687,69460107,45495,-0.05668526887893677,0.7047876119613647,-0.7049832344055176,69460120
07-Apr-2020 20:41:04.665,0.055340640246868134,24687,69460107,45495,-0.05670921504497528,0.7048074007034302,-0.704959511756897,69460121
07-Apr-2020 20:41:05.665,0.05537105351686478,24687,69460107,45495,-0.05673098564147949,0.7047921419143677,-0.7049707174301147,69460122
07-Apr-2020 20:41:06.665,0.05539783090353012,24687,69460107,45495,-0.05675558000802994,0.704768180847168,-0.7049907445907593,69460123
07-Apr-2020 20:41:07.665,0.05541948229074478,24687,69460107,45495,-0.05678681284189224,0.704784631729126,-0.704970121383667,69460124
07-Apr-2020 20:41:08.665,0.055447570979595184,24687,69460107,45495,-0.05680801719427109,0.7048001289367676,-0.7049504518508911,69460125
07-Apr-2020 20:41:09.665,0.05547623336315155,24687,69460107,45495,-0.05683629959821701,0.7047772407531738,-0.7049689292907715,69460126
07-Apr-2020 20:41:10.665,0.05550341308116913,24687,69460107,45495,-0.056867122650146484,0.7047593593597412,-0.7049822807312012,69460127
07-Apr-2020 20:41:11.665,0.05552445352077484,24687,69460107,45495,-0.056890517473220825,0.7047797441482544,-0.704958438873291,69460128
07-Apr-2020 20:41:12.665,0.055552706122398376,24687,69460107,45495,-0.05691074579954147,0.7047895193099976,-0.7049449682235718,69460129
07-Apr-2020 20:41:13.665,0.055582061409950256,24687,69460107,45495,-0.05693930387496948,0.7047634124755859,-0.7049663066864014,69460130
07-Apr-2020 20:41:14.665,0.055604808032512665,24687,69460107,45495,-0.056962765753269196,0.7047531604766846,-0.7049729824066162,69460131
07-Apr-2020 20:41:15.665,0.0556277260184288,24687,69460107,45495,-0.05699878931045532,0.7047772407531738,-0.7049437761306763,69460132
07-Apr-2020 20:41:16.665,0.05565398931503296,24687,69460107,45495,-0.05701529234647751,0.7047785520553589,-0.7049393653869629,69460133
07-Apr-2020 20:41:17.665,0.055676862597465515,24687,69460107,45495,-0.05703860521316528,0.7047516107559204,-0.7049623727798462,69460134
07-Apr-2020 20:41:18.665,0.055704474449157715,24687,69460107,45495,-0.057067133486270905,0.704749584197998,-0.7049599885940552,69460135
07-Apr-2020 20:41:19.665,0.05572777986526489,24687,69460107,45495,-0.05709454417228699,0.704771876335144,-0.7049335241317749,69460136
07-Apr-2020 20:41:20.665,0.055752918124198914,24687,69460107,45495,-0.05711750686168671,0.704768180847168,-0.7049336433410645,69460137
07-Apr-2020 20:41:21.665,0.055784910917282104,24687,69460139,45488,-0.057142481207847595,0.7047417163848877,-0.7049555778503418,69460138
07-Apr-2020 20:41:22.665,0.05580756068229675,24687,69460139,45488,-0.0571693554520607,0.7047460079193115,-0.7049471139907837,69460139
07-Apr-2020 20:41:23.665,0.05583205819129944,24687,69460139,45488,-0.05719439685344696,0.7047663927078247,-0.7049227952957153,69460140
07-Apr-2020 20:41:24.665,0.055858343839645386,24687,69460139,45488,-0.057221412658691406,0.7047536373138428,-0.7049312591552734,69460141
07-Apr-2020 20:41:25.665,0.05588286370038986,24687,69460139,45488,-0.05724886804819107,0.7047295570373535,-0.704951286315918,69460142
07-Apr-2020 20:41:26.665,0.05591072142124176,24687,69460139,45488,-0.05727887898683548,0.7047390937805176,-0.7049366235733032,69460143
07-Apr-2020 20:41:27.665,0.05593752861022949,24719,69460139,45488,-0.05730358511209488,0.704756498336792,-0.7049154043197632,69460144
07-Apr-2020 20:41:28.665,0.055966444313526154,24719,69460139,45488,-0.057325877249240875,0.7047405242919922,-0.7049275636672974,69460145
07-Apr-2020 20:41:29.665,0.05598942190408707,24719,69460139,45488,-0.0573502853512764,0.7047237157821655,-0.7049401998519897,69460146
07-Apr-2020 20:41:30.665,0.05601353198289871,24719,69460139,45488,-0.057373419404029846,0.7047374248504639,-0.7049225568771362,69460147
07-Apr-2020 20:41:31.665,0.056037962436676025,24719,69460139,45488,-0.0573984757065773,0.7047485113143921,-0.7049078941345215,69460148
07-Apr-2020 20:41:32.665,0.056064486503601074,24719,69460139,45488,-0.057428836822509766,0.7047269344329834,-0.7049243450164795,69460149
07-Apr-2020 20:41:33.665,0.05608697235584259,24719,69460139,45488,-0.05745455622673035,0.7047159671783447,-0.7049317359924316,69460150
07-Apr-2020 20:41:34.665,0.05611102283000946,24719,69460139,45488,-0.05747966468334198,0.7047309875488281,-0.7049126625061035,69460151
07-Apr-2020 20:41:35.665,0.05613918602466583,24719,69460139,45488,-0.057505182921886444,0.7047371864318848,-0.7049020528793335,69460152
07-Apr-2020 20:41:36.665,0.05616265535354614,24719,69460139,45488,-0.05752687156200409,0.7047171592712402,-0.7049188613891602,69460153
07-Apr-2020 20:41:37.665,0.056194208562374115,24719,69460139,45488,-0.05755424499511719,0.7047111988067627,-0.7049198150634766,69460154
07-Apr-2020 20:41:38.665,0.05622041970491409,24719,69460139,45488,-0.057582154870033264,0.704728364944458,-0.7048982381820679,69460155
07-Apr-2020 20:41:39.665,0.05624657869338989,24719,69460139,45488,-0.05760811269283295,0.7047275304794312,-0.7048949003219604,69460156
07-Apr-2020 20:41:40.665,0.05627301335334778,24719,69460139,45488,-0.05763712525367737,0.7047038078308105,-0.7049140930175781,69460157
07-Apr-2020 20:41:41.665,0.05629537254571915,24719,69460139,45488,-0.05766464024782181,0.7047021389007568,-0.7049118280410767,69460158
07-Apr-2020 20:41:42.665,0.0563231036067009,24719,69460139,45488,-0.05769490450620651,0.7047215700149536,-0.704887866973877,69460159
07-Apr-2020 20:41:43.665,0.05634765326976776,24719,69460139,45488,-0.057711534202098846,0.7047123908996582,-0.7048935890197754,69460160
07-Apr-2020 20:41:44.665,0.056371256709098816,24719,69460139,45488,-0.05773501843214035,0.7046935558319092,-0.7049088478088379,69460161
07-Apr-2020 20:41:45.665,0.056398384273052216,24719,69460139,45488,-0.057761333882808685,0.7046992778778076,-0.7048985958099365,69460162
07-Apr-2020 20:41:46.665,0.05642447620630264,24719,69460139,45488,-0.057787857949733734,0.704714298248291,-0.7048792839050293,69460163
07-Apr-2020 20:41:47.665,0.05644701421260834,24719,69460139,45488,-0.057812198996543884,0.7047052383422852,-0.7048846483230591,69460164
07-Apr-2020 20:41:48.665,0.056474365293979645,24719,69460139,45488,-0.05784278362989426,0.7046879529953003,-0.7048971652984619,69460165
07-Apr-2020 20:41:49.665,0.05649974197149277,24719,69460139,45488,-0.057867974042892456,0.704695463180542,-0.704885721206665,69460166
07-Apr-2020 20:41:50.665,0.05652551352977753,24719,69460139,45488,-0.05788999795913696,0.704704761505127,-0.7048724889755249,69460167
07-Apr-2020 20:41:51.665,0.05655069649219513,24719,69460139,45488,-0.05791754275560379,0.7046889066696167,-0.7048840522766113,69460168
07-Apr-2020 20:41:52.665,0.05658155679702759,24719,69460139,45488,-0.05794525891542435,0.7046757936477661,-0.7048925161361694,69460169
07-Apr-2020 20:41:53.665,0.05660436302423477,24719,69460171,45488,-0.057965464890003204,0.7046878337860107,-0.7048766613006592,69460170
07-Apr-2020 20:41:54.665,0.05663267523050308,24719,69460171,45488,-0.057994432747364044,0.7046949863433838,-0.7048648595809937,69460171
07-Apr-2020 20:41:55.665,0.05665630102157593,24719,69460171,45488,-0.05801995098590851,0.704677939414978,-0.7048780918121338,69460172
07-Apr-2020 20:41:56.665,0.05667984485626221,24719,69460171,45488,-0.05804405361413956,0.7046716213226318,-0.7048804759979248,69460173
07-Apr-2020 20:41:57.665,0.056707724928855896,24719,69460171,45488,-0.05807166546583176,0.704684853553772,-0.7048627138137817,69460174
07-Apr-2020 20:41:58.665,0.056731946766376495,24719,69460171,45488,-0.058099716901779175,0.7046853303909302,-0.7048578262329102,69460175
07-Apr-2020 20:41:59.665,0.05675608664751053,24751,69460171,45488,-0.058122098445892334,0.7046687602996826,-0.7048709392547607,69460176
07-Apr-2020 20:42:00.665,0.056783996522426605,24751,69460171,45488,-0.05814708024263382,0.7046651840209961,-0.7048701047897339,69460177
07-Apr-2020 20:42:01.665,0.05680881440639496,24751,69460171,45488,-0.05817120522260666,0.7046805620193481,-0.7048509120941162,69460178
07-Apr-2020 20:42:02.665,0.056834280490875244,24751,69460171,45488,-0.0581975057721138,0.7046753168106079,-0.7048519849777222,69460179
07-Apr-2020 20:42:03.665,0.05686067044734955,24751,69460171,45488,-0.05822722613811493,0.7046582698822021,-0.7048639059066772,69460180
07-Apr-2020 20:42:04.665,0.056885749101638794,24751,69460171,45488,-0.058252766728401184,0.7046586275100708,-0.7048594951629639,69460181
07-Apr-2020 20:42:05.665,0.056907638907432556,24751,69460171,45488,-0.05828064680099487,0.7046687602996826,-0.7048454284667969,69460182
07-Apr-2020 20:42:06.665,0.0569353923201561,24751,69460171,45488,-0.05830807983875275,0.7046610116958618,-0.7048486471176147,69460183
07-Apr-2020 20:42:07.665,0.05696161091327667,24751,69460171,45488,-0.05832845717668533,0.7046496868133545,-0.7048561573028564,69460184
07-Apr-2020 20:42:08.665,0.05698978900909424,24751,69460171,45488,-0.05835451930761337,0.7046552896499634,-0.7048461437225342,69460185
07-Apr-2020 20:42:09.665,0.05701470375061035,24751,69460171,45488,-0.05837821215391159,0.7046651840209961,-0.7048324346542358,69460186
07-Apr-2020 20:42:10.665,0.05704036355018616,24751,69460171,45488,-0.05840939283370972,0.7046558856964111,-0.7048369646072388,69460187
07-Apr-2020 20:42:11.665,0.057065948843955994,24751,69460171,45488,-0.05842945724725723,0.7046421766281128,-0.704846978187561,69460188
07-Apr-2020 20:42:12.665,0.05709138512611389,24751,69460171,45488,-0.05845680087804794,0.7046483755111694,-0.7048364877700806,69460189
07-Apr-2020 20:42:13.665,0.05711713433265686,24751,69460171,45488,-0.05848494917154312,0.7046531438827515,-0.7048274278640747,69460190
07-Apr-2020 20:42:14.665,0.05714087933301926,24751,69460171,45488,-0.05850838124752045,0.7046406269073486,-0.7048361301422119,69460191
07-Apr-2020 20:42:15.665,0.057168878614902496,24751,69460171,45488,-0.05852987617254257,0.7046321630477905,-0.7048399448394775,69460192
07-Apr-2020 20:42:16.665,0.057195767760276794,24751,69460171,45488,-0.058558329939842224,0.7046418190002441,-0.7048259973526001,69460193
07-Apr-2020 20:42:17.665,0.05722156912088394,24751,69460171,45488,-0.05858829617500305,0.7046446800231934,-0.7048184871673584,69460194
07-Apr-2020 20:42:18.665,0.05724721401929855,24751,69460171,45488,-0.058613695204257965,0.7046306133270264,-0.7048285007476807,69460195
07-Apr-2020 20:42:19.665,0.05727274715900421,24751,69460171,45488,-0.05864034593105316,0.704627275466919,-0.7048276662826538,69460196
07-Apr-2020 20:42:20.665,0.05729518085718155,24751,69460171,45488,-0.05866483598947525,0.7046358585357666,-0.7048152685165405,69460197
07-Apr-2020 20:42:21.665,0.057320356369018555,24751,69460171,45488,-0.058690138161182404,0.7046334743499756,-0.7048132419586182,69460198
07-Apr-2020 20:42:22.665,0.057345107197761536,24751,69460171,45488,-0.05871034413576126,0.7046216726303101,-0.7048212289810181,69460199
07-Apr-2020 20:42:23.665,0.057373642921447754,24751,69460171,45488,-0.05873807519674301,0.7046219110488892,-0.704816460609436,69460200
07-Apr-2020 20:42:24.665,0.05739770084619522,24751,69460171,45488,-0.0587616041302681,0.7046288251876831,-0.7048057317733765,69460201
07-Apr-2020 20:42:25.665,0.05742485076189041,24751,69460203,45488,-0.05879133939743042,0.7046225070953369,-0.7048074007034302,69460202
07-Apr-2020 20:42:26.665,0.05745214968919754,24751,69460203,45488,-0.05881468206644058,0.7046128511428833,-0.70481276512146,69460203
07-Apr-2020 20:42:27.665,0.05747855454683304,24751,69460203,45488,-0.05884506553411484,0.7046127319335938,-0.704808235168457,69460204
07-Apr-2020 20:42:28.665,0.057505130767822266,24751,69460203,45488,-0.0588742196559906,0.7046173810958862,-0.7047989368438721,69460205
07-Apr-2020 20:42:29.665,0.05753198266029358,24751,69460203,45488,-0.058901332318782806,0.7046108245849609,-0.7048008441925049,69460206
07-Apr-2020 20:42:30.665,0.05755532532930374,24751,69460203,45488,-0.05891969054937363,0.7046066522598267,-0.7048017978668213,69460207
07-Apr-2020 20:42:31.665,0.05758237838745117,24783,69460203,45488,-0.058944180607795715,0.7046089172363281,-0.704795241355896,69460208
07-Apr-2020 20:42:32.665,0.05760627239942551,24783,69460203,45488,-0.05896751582622528,0.7046113014221191,-0.7047890424728394,69460209
07-Apr-2020 20:42:33.665,0.057633258402347565,24783,69460203,45488,-0.05899684876203537,0.7046018838882446,-0.7047939300537109,69460210
07-Apr-2020 20:42:34.665,0.057659558951854706,24783,69460203,45488,-0.0590205192565918,0.7045971155166626,-0.70479416847229,69460211
07-Apr-2020 20:42:35.665,0.057684168219566345,24783,69460203,45488,-0.05904657393693924,0.7046012878417969,-0.7047861814498901,69460212
07-Apr-2020 20:42:36.665,0.05770745873451233,24783,69460203,45488,-0.0590786337852478,0.7045986652374268,-0.7047837972640991,69460213
07-Apr-2020 20:42:37.665,0.05773092061281204,24783,69460203,45488,-0.05909837782382965,0.7045916318893433,-0.7047872543334961,69460214
07-Apr-2020 20:42:38.665,0.05775986611843109,24783,69460203,45488,-0.059122033417224884,0.7045900821685791,-0.7047845125198364,69460215
07-Apr-2020 20:42:39.665,0.057789020240306854,24783,69460203,45488,-0.05914952605962753,0.7045952081680298,-0.7047747373580933,69460216
07-Apr-2020 20:42:40.665,0.05781342089176178,24783,69460203,45488,-0.05917101353406906,0.7045923471450806,-0.7047739028930664,69460217
07-Apr-2020 20:42:41.665,0.05783766508102417,24783,69460203,45488,-0.05919928103685379,0.7045842409133911,-0.7047774791717529,69460218
07-Apr-2020 20:42:42.665,0.057865023612976074,24783,69460203,45488,-0.059223927557468414,0.7045825719833374,-0.7047750949859619,69460219
07-Apr-2020 20:42:43.665,0.05788775533437729,24783,69460203,45488,-0.05925437808036804,0.7045857906341553,-0.7047674655914307,69460220
07-Apr-2020 20:42:44.665,0.057913996279239655,24783,69460203,45488,-0.05928148329257965,0.7045794725418091,-0.7047693729400635,69460221
07-Apr-2020 20:42:45.665,0.057937659323215485,24783,69460203,45488,-0.05930471420288086,0.7045739889144897,-0.7047709226608276,69460222
07-Apr-2020 20:42:46.665,0.05796607583761215,24783,69460203,45488,-0.05933123081922531,0.7045754194259644,-0.7047649621963501,69460223
07-Apr-2020 20:42:47.665,0.057992465794086456,24783,69460203,45488,-0.059354498982429504,0.7045776844024658,-0.7047584056854248,69460224
07-Apr-2020 20:42:48.665,0.05801834166049957,24783,69460203,45488,-0.059381864964962006,0.7045717239379883,-0.7047601938247681,69460225
07-Apr-2020 20:42:49.665,0.058045946061611176,24783,69460203,45488,-0.05940809100866318,0.7045676708221436,-0.7047594785690308,69460226
07-Apr-2020 20:42:50.665,0.05806884169578552,24783,69460203,45488,-0.059430643916130066,0.70456862449646,-0.7047547101974487,69460227
07-Apr-2020 20:42:51.665,0.0580931231379509,24783,69460203,45488,-0.05945660173892975,0.7045649290084839,-0.7047544717788696,69460228
07-Apr-2020 20:42:52.665,0.05811832845211029,24783,69460203,45488,-0.059482403099536896,0.7045590877532959,-0.7047560214996338,69460229
07-Apr-2020 20:42:53.665,0.05814581364393234,24783,69460203,45488,-0.059507593512535095,0.7045581340789795,-0.7047523260116577,69460230
07-Apr-2020 20:42:54.665,0.05817325413227081,24783,69460203,45488,-0.059532053768634796,0.7045608758926392,-0.7047451734542847,69460231
07-Apr-2020 20:42:55.665,0.05819886922836304,24783,69460203,45488,-0.05955681949853897,0.7045570611953735,-0.7047449350357056,69460232
07-Apr-2020 20:42:56.665,0.058224961161613464,24783,69460203,45488,-0.05958492308855057,0.7045515775680542,-0.704745888710022,69460233
07-Apr-2020 20:42:57.665,0.058248311281204224,24783,69460235,45488,-0.05961155146360397,0.7045543193817139,-0.7047392129898071,69460234
07-Apr-2020 20:42:58.666,0.058271363377571106,24783,69460235,45488,-0.059641994535923004,0.7045544385910034,-0.7047345638275146,69460235
07-Apr-2020 20:42:59.666,0.0582994669675827,24783,69460235,45488,-0.059665411710739136,0.7045470476150513,-0.7047374248504639,69460236
07-Apr-2020 20:43:00.666,0.05832483619451523,24783,69460235,45488,-0.05968606472015381,0.7045427560806274,-0.7047380208969116,69460237
07-Apr-2020 20:43:01.666,0.05835064500570297,24783,69460235,45488,-0.05971020460128784,0.7045458555221558,-0.7047308683395386,69460238
07-Apr-2020 20:43:02.666,0.05837541073560715,24783,69460235,45488,-0.05973409116268158,0.7045445442199707,-0.7047281265258789,69460239
07-Apr-2020 20:43:03.666,0.0584045872092247,24815,69460235,45488,-0.05976569652557373,0.7045369148254395,-0.7047305107116699,69460240
07-Apr-2020 20:43:04.666,0.05842747539281845,24815,69460235,45488,-0.05978686362504959,0.7045344114303589,-0.7047290802001953,69460241
07-Apr-2020 20:43:05.666,0.0584513321518898,24815,69460235,45488,-0.05981473624706268,0.7045391798019409,-0.7047199010848999,69460242
07-Apr-2020 20:43:06.666,0.058478616178035736,24815,69460235,45488,-0.05984606593847275,0.7045339345932007,-0.7047203779220581,69460243
07-Apr-2020 20:43:07.666,0.05850490927696228,24815,69460235,45488,-0.05986849218606949,0.7045279741287231,-0.7047222852706909,69460244
07-Apr-2020 20:43:08.666,0.05853062868118286,24815,69460235,45488,-0.059893734753131866,0.7045291662216187,-0.7047168016433716,69460245
07-Apr-2020 20:43:09.666,0.058557331562042236,24815,69460235,45488,-0.059918515384197235,0.7045319080352783,-0.7047098875045776,69460246
07-Apr-2020 20:43:10.666,0.058587491512298584,24815,69460235,45488,-0.05994626134634018,0.7045247554779053,-0.7047122716903687,69460247
07-Apr-2020 20:43:11.666,0.05860872566699982,24815,69460235,45488,-0.059965938329696655,0.7045184373855591,-0.7047148942947388,69460248
07-Apr-2020 20:43:12.666,0.058635227382183075,24815,69460235,45488,-0.059996068477630615,0.7045209407806396,-0.7047077417373657,69460249
07-Apr-2020 20:43:13.666,0.05865594744682312,24815,69460235,45488,-0.06002075970172882,0.7045233249664307,-0.7047016620635986,69460250
07-Apr-2020 20:43:14.666,0.05868417024612427,24815,69460235,45488,-0.06004692614078522,0.7045149803161621,-0.704704999923706,69460251
07-Apr-2020 20:43:15.666,0.05870974808931351,24815,69460235,45488,-0.06007346510887146,0.7045073509216309,-0.7047086954116821,69460252
07-Apr-2020 20:43:16.666,0.05873551964759827,24815,69460235,45488,-0.06010553985834122,0.7045161724090576,-0.7046946287155151,69460253
07-Apr-2020 20:43:17.666,0.058763980865478516,24815,69460235,45488,-0.06012397259473801,0.7045137882232666,-0.7046931982040405,69460254
07-Apr-2020 20:43:18.666,0.05878811329603195,24815,69460235,45488,-0.06014810502529144,0.7045053243637085,-0.7046976089477539,69460255
07-Apr-2020 20:43:19.666,0.05881377309560776,24815,69460235,45488,-0.06017601490020752,0.7045010328292847,-0.7046973705291748,69460256
07-Apr-2020 20:43:20.666,0.058839790523052216,24815,69460235,45488,-0.06020139902830124,0.7045086622238159,-0.7046854496002197,69460257
07-Apr-2020 20:43:21.666,0.058863840997219086,24815,69460235,45488,-0.060227006673812866,0.7045043706893921,-0.7046850919723511,69460258
07-Apr-2020 20:43:22.666,0.05889029800891876,24815,69460235,45488,-0.0602550134062767,0.7044931650161743,-0.7046918869018555,69460259
07-Apr-2020 20:43:23.666,0.05891679972410202,24815,69460235,45488,-0.060281820595264435,0.7044916152954102,-0.7046890258789062,69460260
07-Apr-2020 20:43:24.666,0.05894092470407486,24815,69460235,45488,-0.060305461287498474,0.7044994831085205,-0.7046769857406616,69460261
07-Apr-2020 20:43:25.666,0.058967143297195435,24815,69460235,45488,-0.0603279173374176,0.7044941186904907,-0.7046785354614258,69460262
07-Apr-2020 20:43:26.666,0.058993175625801086,24815,69460235,45488,-0.06035465747117996,0.7044844627380371,-0.7046836614608765,69460263
07-Apr-2020 20:43:27.666,0.05902300029993057,24815,69460235,45488,-0.060387641191482544,0.7044878005981445,-0.7046751976013184,69460264
07-Apr-2020 20:43:28.666,0.059045106172561646,24815,69460235,45488,-0.060408130288124084,0.7044939994812012,-0.704664945602417,69460265
07-Apr-2020 20:43:29.666,0.059074126183986664,24815,69460267,45495,-0.06043858081102371,0.7044872045516968,-0.7046666145324707,69460266
07-Apr-2020 20:43:30.666,0.05909919738769531,24815,69460267,45495,-0.06045692414045334,0.7044752836227417,-0.7046754360198975,69460267
07-Apr-2020 20:43:31.666,0.05912598967552185,24815,69460267,45495,-0.06048393249511719,0.7044782638549805,-0.704667329788208,69460268
07-Apr-2020 20:43:32.666,0.059149935841560364,24815,69460267,45495,-0.060509294271469116,0.7044838666915894,-0.7046576738357544,69460269
07-Apr-2020 20:43:33.666,0.05918066203594208,24815,69460267,45495,-0.060532838106155396,0.7044718265533447,-0.7046650648117065,69460270
07-Apr-2020 20:43:34.666,0.059204332530498505,24815,69460267,45495,-0.06056002527475357,0.7044637203216553,-0.7046691179275513,69460271
07-Apr-2020 20:43:35.666,0.059222593903541565,24847,69460267,45495,-0.06058806926012039,0.7044709920883179,-0.704658031463623,69460272
07-Apr-2020 20:43:36.666,0.059249334037303925,24847,69460267,45495,-0.060616545379161835,0.7044728994369507,-0.7046511173248291,69460273
07-Apr-2020 20:43:37.666,0.05927819013595581,24847,69460267,45495,-0.06063942611217499,0.7044607400894165,-0.7046588659286499,69460274
07-Apr-2020 20:43:38.666,0.05930592119693756,24847,69460267,45495,-0.060669176280498505,0.7044545412063599,-0.7046602964401245,69460275
07-Apr-2020 20:43:39.666,0.05932877957820892,24847,69460267,45495,-0.0606926828622818,0.7044650316238403,-0.7046459913253784,69460276
07-Apr-2020 20:43:40.666,0.05935879051685333,24847,69460267,45495,-0.06071747839450836,0.7044658660888672,-0.7046403884887695,69460277
07-Apr-2020 20:43:41.666,0.059383824467659,24847,69460267,45495,-0.060736507177352905,0.7044531106948853,-0.7046495676040649,69460278
07-Apr-2020 20:43:42.666,0.05940590053796768,24847,69460267,45495,-0.06076517701148987,0.7044497728347778,-0.7046483755111694,69460279
07-Apr-2020 20:43:43.666,0.05943010747432709,24847,69460267,45495,-0.06079164892435074,0.7044578790664673,-0.7046359777450562,69460280
07-Apr-2020 20:43:44.666,0.059458501636981964,24847,69460267,45495,-0.06082131713628769,0.7044540643692017,-0.7046349048614502,69460281
07-Apr-2020 20:43:45.666,0.05948202311992645,24847,69460267,45495,-0.06084361672401428,0.7044382095336914,-0.7046467065811157,69460282
07-Apr-2020 20:43:46.666,0.05950882285833359,24847,69460267,45495,-0.06087532639503479,0.7044402360916138,-0.7046396732330322,69460283
07-Apr-2020 20:43:47.666,0.05953562259674072,24847,69460267,45495,-0.06090177595615387,0.7044508457183838,-0.7046247720718384,69460284
07-Apr-2020 20:43:48.666,0.05956161767244339,24847,69460267,45495,-0.06092275679111481,0.7044432163238525,-0.7046283483505249,69460285
07-Apr-2020 20:43:49.666,0.05959315598011017,24847,69460267,45495,-0.06094972789287567,0.7044293880462646,-0.7046371698379517,69460286
07-Apr-2020 20:43:50.666,0.0596202090382576,24847,69460267,45495,-0.06097528338432312,0.704436182975769,-0.7046259641647339,69460287
07-Apr-2020 20:43:51.666,0.05964396148920059,24847,69460267,45495,-0.06100139766931534,0.7044428586959839,-0.7046146392822266,69460288
07-Apr-2020 20:43:52.666,0.059666745364665985,24847,69460267,45495,-0.06102724373340607,0.7044334411621094,-0.7046198844909668,69460289
07-Apr-2020 20:43:53.666,0.05969157814979553,24847,69460267,45495,-0.06105325371026993,0.704419732093811,-0.7046291828155518,69460290
07-Apr-2020 20:43:54.666,0.05971355736255646,24847,69460267,45495,-0.06107676029205322,0.7044272422790527,-0.7046178579330444,69460291
07-Apr-2020 20:43:55.666,0.05973735451698303,24847,69460267,45495,-0.06109946221113205,0.7044335603713989,-0.7046076059341431,69460292
07-Apr-2020 20:43:56.666,0.05976514518260956,24847,69460267,45495,-0.06112731993198395,0.7044200897216797,-0.7046164274215698,69460293
07-Apr-2020 20:43:57.666,0.059789881110191345,24847,69460267,45495,-0.06114910542964935,0.7044113874435425,-0.7046209573745728,69460294
07-Apr-2020 20:43:58.666,0.059814825654029846,24847,69460267,45495,-0.06117861717939377,0.7044212818145752,-0.7046064138412476,69460295
07-Apr-2020 20:43:59.666,0.05984446406364441,24847,69460267,45495,-0.061207473278045654,0.7044271230697632,-0.704595685005188,69460296
07-Apr-2020 20:44:00.666,0.0598737969994545,24847,69460267,45495,-0.06123380362987518,0.7044106721878052,-0.7046074867248535,69460297
07-Apr-2020 20:44:01.666,0.05990032106637955,24847,69460299,45488,-0.06126074492931366,0.704404354095459,-0.7046091556549072,69460298
07-Apr-2020 20:44:02.666,0.05992088466882706,24847,69460299,45488,-0.06128615885972977,0.704414963722229,-0.7045942544937134,69460299
07-Apr-2020 20:44:03.666,0.05994831770658493,24847,69460299,45488,-0.061312235891819,0.7044144868850708,-0.7045902013778687,69460300
07-Apr-2020 20:44:04.666,0.05997022986412048,24847,69460299,45488,-0.06133101135492325,0.7044001817703247,-0.7046010494232178,69460301
07-Apr-2020 20:44:05.666,0.05999518185853958,24847,69460299,45488,-0.061357758939266205,0.7043972015380859,-0.7045996189117432,69460302
07-Apr-2020 20:44:06.666,0.06001953035593033,24847,69460299,45488,-0.0613829642534256,0.7044080495834351,-0.7045843601226807,69460303
07-Apr-2020 20:44:07.666,0.0600481778383255,24879,69460299,45488,-0.0614105761051178,0.7044038772583008,-0.7045838832855225,69460304
07-Apr-2020 20:44:08.666,0.060075148940086365,24879,69460299,45488,-0.06143737584352493,0.7043875455856323,-0.7045955657958984,69460305
07-Apr-2020 20:44:09.666,0.060102060437202454,24879,69460299,45488,-0.06146037578582764,0.704387903213501,-0.7045910358428955,69460306
07-Apr-2020 20:44:10.666,0.06013133376836777,24879,69460299,45488,-0.061488211154937744,0.7043994665145874,-0.7045743465423584,69460307
07-Apr-2020 20:44:11.666,0.060153789818286896,24879,69460299,45488,-0.06151577830314636,0.7043946981430054,-0.7045749425888062,69460308
07-Apr-2020 20:44:12.666,0.060176365077495575,24879,69460299,45488,-0.061534665524959564,0.7043807506561279,-0.7045853137969971,69460309
07-Apr-2020 20:44:13.666,0.06020244210958481,24879,69460299,45488,-0.06156409531831741,0.7043856382369995,-0.704575777053833,69460310
07-Apr-2020 20:44:14.666,0.060223065316677094,24879,69460299,45488,-0.06159048527479172,0.7043936252593994,-0.7045632600784302,69460311
07-Apr-2020 20:44:15.666,0.06025003641843796,24879,69460299,45488,-0.06161925196647644,0.7043824195861816,-0.7045696973800659,69460312
07-Apr-2020 20:44:16.666,0.060275815427303314,24879,69460299,45488,-0.06164585053920746,0.7043689489364624,-0.7045788764953613,69460313
07-Apr-2020 20:44:17.666,0.060304902493953705,24879,69460299,45488,-0.06167025864124298,0.7043757438659668,-0.7045673131942749,69460314
07-Apr-2020 20:44:18.666,0.06033093482255936,24879,69460299,45488,-0.061695218086242676,0.7043818235397339,-0.7045568227767944,69460315
07-Apr-2020 20:44:19.666,0.060358479619026184,24879,69460299,45488,-0.06171635538339615,0.7043702602386475,-0.7045644521713257,69460316
07-Apr-2020 20:44:20.666,0.06038343161344528,24879,69460299,45488,-0.06174095720052719,0.7043604850769043,-0.7045694589614868,69460317
07-Apr-2020 20:44:21.666,0.06040874868631363,24879,69460299,45488,-0.06177870184183121,0.7043720483779907,-0.7045525312423706,69460318
07-Apr-2020 20:44:22.666,0.06043470650911331,24879,69460299,45488,-0.06180083006620407,0.7043725252151489,-0.7045480012893677,69460319
07-Apr-2020 20:44:23.666,0.0604575052857399,24879,69460299,45488,-0.061822958290576935,0.7043606042861938,-0.7045559883117676,69460320
07-Apr-2020 20:44:24.666,0.06048181653022766,24879,69460299,45488,-0.06184718757867813,0.7043553590774536,-0.704556941986084,69460321
07-Apr-2020 20:44:25.666,0.06050550192594528,24879,69460299,45488,-0.06186966598033905,0.7043647766113281,-0.7045435905456543,69460322
07-Apr-2020 20:44:26.666,0.060534290969371796,24879,69460299,45488,-0.06189697980880737,0.704364538192749,-0.7045388221740723,69460323
07-Apr-2020 20:44:27.666,0.060562096536159515,24879,69460299,45488,-0.061925046145915985,0.7043517827987671,-0.7045469284057617,69460324
07-Apr-2020 20:44:28.666,0.06058749556541443,24879,69460299,45488,-0.06194893270730972,0.7043483257293701,-0.7045460939407349,69460325
07-Apr-2020 20:44:29.666,0.06061490625143051,24879,69460299,45488,-0.06196996569633484,0.7043564319610596,-0.7045334577560425,69460326
07-Apr-2020 20:44:30.666,0.06064210087060928,24879,69460299,45488,-0.06199798732995987,0.7043532133102417,-0.7045319080352783,69460327
07-Apr-2020 20:44:31.666,0.060666024684906006,24879,69460299,45488,-0.06202594190835953,0.7043420076370239,-0.7045389413833618,69460328
07-Apr-2020 20:44:32.666,0.06068921834230423,24879,69460299,45488,-0.06204983592033386,0.7043414115905762,-0.7045350074768066,69460329
07-Apr-2020 20:44:33.666,0.0607127919793129,24879,69460331,45495,-0.06207631528377533,0.704349160194397,-0.704522967338562,69460330
07-Apr-2020 20:44:34.666,0.06074041873216629,24879,69460331,45495,-0.06210440397262573,0.7043427228927612,-0.7045249938964844,69460331
07-Apr-2020 20:44:35.666,0.06076658517122269,24879,69460331,45495,-0.06212988495826721,0.7043322324752808,-0.7045309543609619,69460332
07-Apr-2020 20:44:36.666,0.060791224241256714,24879,69460331,45495,-0.06215345859527588,0.7043348550796509,-0.7045241594314575,69460333
07-Apr-2020 20:44:37.666,0.06081944704055786,24879,69460331,45495,-0.06218092888593674,0.704338550567627,-0.7045152187347412,69460334
07-Apr-2020 20:44:38.666,0.06084245443344116,24879,69460331,45495,-0.06220649182796478,0.7043321132659912,-0.7045174837112427,69460335
07-Apr-2020 20:44:39.666,0.060864292085170746,24911,69460331,45495,-0.06223185360431671,0.7043241262435913,-0.7045215368270874,69460336
07-Apr-2020 20:44:40.666,0.06089398264884949,24911,69460331,45495,-0.06225590407848358,0.7043279409408569,-0.7045129537582397,69460337
07-Apr-2020 20:44:41.666,0.060920439660549164,24911,69460331,45495,-0.0622844472527504,0.7043298482894897,-0.7045061588287354,69460338
07-Apr-2020 20:44:42.666,0.060945555567741394,24911,69460331,45495,-0.06230434775352478,0.7043231725692749,-0.7045090198516846,69460339
07-Apr-2020 20:44:43.666,0.06097286194562912,24911,69460331,45495,-0.06233106553554535,0.7043178081512451,-0.7045094966888428,69460340
07-Apr-2020 20:44:44.666,0.06099732220172882,24911,69460331,45495,-0.06235635280609131,0.7043201923370361,-0.7045029401779175,69460341
07-Apr-2020 20:44:45.666,0.06102263927459717,24911,69460331,45495,-0.062386274337768555,0.7043169736862183,-0.7045012712478638,69460342
07-Apr-2020 20:44:46.666,0.061048850417137146,24911,69460331,45495,-0.06241767108440399,0.7043086290359497,-0.7045046091079712,69460343
07-Apr-2020 20:44:47.666,0.06107376515865326,24911,69460331,45495,-0.062441498041152954,0.7043063640594482,-0.7045025825500488,69460344
07-Apr-2020 20:44:48.666,0.06109672039747238,24911,69460331,45495,-0.06246471405029297,0.7043102979660034,-0.7044947147369385,69460345
07-Apr-2020 20:44:49.666,0.06112983077764511,24911,69460331,45495,-0.062486790120601654,0.7043074369430542,-0.7044925689697266,69460346
07-Apr-2020 20:44:50.666,0.06115419417619705,24911,69460331,45495,-0.06250739097595215,0.7043040990829468,-0.7044919729232788,69460347
07-Apr-2020 20:44:51.666,0.06117966026067734,24911,69460331,45495,-0.06253306567668915,0.7043039798736572,-0.7044878005981445,69460348
07-Apr-2020 20:44:52.666,0.06120328605175018,24911,69460331,45495,-0.06256051361560822,0.7043029069900513,-0.7044844627380371,69460349
07-Apr-2020 20:44:53.666,0.06122378259897232,24911,69460331,45495,-0.06258809566497803,0.7042999267578125,-0.7044827938079834,69460350
07-Apr-2020 20:44:54.666,0.06125045567750931,24911,69460331,45495,-0.06261894106864929,0.7042946815490723,-0.704482913017273,69460351
07-Apr-2020 20:44:55.666,0.06127671152353287,24911,69460331,45495,-0.06264668703079224,0.7042924165725708,-0.7044806480407715,69460352
07-Apr-2020 20:44:56.666,0.0613032802939415,24911,69460331,45495,-0.0626726895570755,0.7042940855026245,-0.7044743299484253,69460353
07-Apr-2020 20:44:57.666,0.061331771314144135,24911,69460331,45495,-0.06269571185112,0.7042874097824097,-0.7044765949249268,69460354
07-Apr-2020 20:44:58.666,0.06135449558496475,24911,69460331,45495,-0.06272006034851074,0.7042850255966187,-0.704474925994873,69460355
07-Apr-2020 20:44:59.666,0.06138422340154648,24911,69460331,45495,-0.0627417266368866,0.7042860984802246,-0.7044689655303955,69460356
07-Apr-2020 20:45:00.666,0.06141120195388794,24911,69460331,45495,-0.06276732683181763,0.7042826414108276,-0.7044680118560791,69460357
07-Apr-2020 20:45:01.666,0.06143184006214142,24911,69460331,45495,-0.0627942681312561,0.7042795419692993,-0.7044668197631836,69460358
07-Apr-2020 20:45:02.666,0.061457790434360504,24911,69460331,45495,-0.06282497942447662,0.704277753829956,-0.7044637203216553,69460359
07-Apr-2020 20:45:03.666,0.061483316123485565,24911,69460331,45495,-0.06284669041633606,0.7042771577835083,-0.7044605016708374,69460360
07-Apr-2020 20:45:04.666,0.061508677899837494,24911,69460331,45495,-0.06287224590778351,0.7042726278305054,-0.7044600248336792,69460361
07-Apr-2020 20:45:05.666,0.061534613370895386,24911,69460363,45488,-0.06289896368980408,0.7042694091796875,-0.7044587135314941,69460362
07-Apr-2020 20:45:06.666,0.06156332045793533,24911,69460363,45488,-0.06292439997196198,0.704269289970398,-0.7044539451599121,69460363
07-Apr-2020 20:45:07.666,0.06158928573131561,24911,69460363,45488,-0.06294475495815277,0.7042707204818726,-0.7044485807418823,69460364
07-Apr-2020 20:45:08.666,0.061617232859134674,24911,69460363,45488,-0.06297586858272552,0.7042651176452637,-0.7044488191604614,69460365
07-Apr-2020 20:45:09.666,0.061643004417419434,24911,69460363,45488,-0.06300082802772522,0.7042622566223145,-0.7044473886489868,69460366
07-Apr-2020 20:45:10.666,0.06166484206914902,24911,69460363,45488,-0.06302852928638458,0.7042636871337891,-0.7044416666030884,69460367
07-Apr-2020 20:45:11.666,0.061689943075180054,24943,69460363,45488,-0.0630548894405365,0.7042582035064697,-0.7044425010681152,69460368
07-Apr-2020 20:45:12.666,0.06171615421772003,24943,69460363,45488,-0.06308045983314514,0.7042539119720459,-0.7044421434402466,69460369
07-Apr-2020 20:45:13.666,0.061741799116134644,24943,69460363,45488,-0.06310364603996277,0.7042521238327026,-0.7044395208358765,69460370
07-Apr-2020 20:45:14.666,0.06176793575286865,24943,69460363,45488,-0.06312665343284607,0.7042533159255981,-0.7044343948364258,69460371
07-Apr-2020 20:45:15.666,0.06179536134004593,24943,69460363,45488,-0.06315138936042786,0.7042480707168579,-0.7044343948364258,69460372
07-Apr-2020 20:45:16.666,0.06181973218917847,24943,69460363,45488,-0.06318005919456482,0.704243540763855,-0.7044343948364258,69460373
07-Apr-2020 20:45:17.666,0.061843231320381165,24943,69460363,45488,-0.06320683658123016,0.7042450904846191,-0.7044284343719482,69460374
07-Apr-2020 20:45:18.666,0.061866432428359985,24943,69460363,45488,-0.06323298811912537,0.70424485206604,-0.7044243812561035,69460375
07-Apr-2020 20:45:19.666,0.06189461052417755,24943,69460363,45488,-0.06326031684875488,0.7042410373687744,-0.704423189163208,69460376
07-Apr-2020 20:45:20.666,0.06192171573638916,24943,69460363,45488,-0.06328380107879639,0.704235315322876,-0.7044246196746826,69460377
07-Apr-2020 20:45:21.666,0.061949580907821655,24943,69460363,45488,-0.06330907344818115,0.7042380571365356,-0.7044172286987305,69460378
07-Apr-2020 20:45:22.666,0.061977192759513855,24943,69460363,45488,-0.06333190202713013,0.7042391300201416,-0.7044112682342529,69460379
07-Apr-2020 20:45:23.666,0.06200353056192398,24943,69460363,45488,-0.0633573830127716,0.704230785369873,-0.7044152021408081,69460380
07-Apr-2020 20:45:24.666,0.06202598661184311,24943,69460363,45488,-0.06338636577129364,0.7042261362075806,-0.7044152021408081,69460381
07-Apr-2020 20:45:25.666,0.062048546969890594,24943,69460363,45488,-0.06341315805912018,0.7042309045791626,-0.7044059038162231,69460382
07-Apr-2020 20:45:26.666,0.06207343190908432,24943,69460363,45488,-0.06343944370746613,0.7042262554168701,-0.7044059038162231,69460383
07-Apr-2020 20:45:27.666,0.06210539489984512,24943,69460363,45488,-0.06346449255943298,0.7042175531387329,-0.7044098377227783,69460384
07-Apr-2020 20:45:28.666,0.06213177740573883,24943,69460363,45488,-0.06348857283592224,0.7042171955108643,-0.704405665397644,69460385
07-Apr-2020 20:45:29.666,0.06215457618236542,24943,69460363,45488,-0.06351320445537567,0.7042236328125,-0.704395055770874,69460386
07-Apr-2020 20:45:30.666,0.062188759446144104,24943,69460363,45488,-0.06353439390659332,0.7042196989059448,-0.7043941020965576,69460387
07-Apr-2020 20:45:31.666,0.06220997869968414,24943,69460363,45488,-0.06356139481067657,0.7042099237442017,-0.7043992280960083,69460388
07-Apr-2020 20:45:32.666,0.062233924865722656,24943,69460363,45488,-0.06359446048736572,0.704210638999939,-0.7043933868408203,69460389
07-Apr-2020 20:45:33.666,0.06225702166557312,24943,69460363,45488,-0.0636201947927475,0.7042145729064941,-0.7043853998184204,69460390
07-Apr-2020 20:45:34.666,0.06227930635213852,24943,69460363,45488,-0.06364654004573822,0.7042076587677002,-0.7043876647949219,69460391
07-Apr-2020 20:45:35.666,0.06230545789003372,24943,69460363,45488,-0.06367236375808716,0.7041984796524048,-0.7043921947479248,69460392
07-Apr-2020 20:45:36.666,0.0623316764831543,24943,69460363,45488,-0.06369189918041229,0.7042020559310913,-0.7043845653533936,69460393
07-Apr-2020 20:45:37.666,0.06235923618078232,24943,69460395,45488,-0.06371662020683289,0.7042074203491211,-0.7043745517730713,69460394
07-Apr-2020 20:45:38.666,0.06238719820976257,24943,69460395,45488,-0.06373988091945648,0.7042001485824585,-0.7043774127960205,69460395
07-Apr-2020 20:45:39.666,0.06241372972726822,24943,69460395,45488,-0.06377308070659637,0.7041900157928467,-0.7043821811676025,69460396
07-Apr-2020 20:45:40.666,0.062435686588287354,24943,69460395,45488,-0.0637969821691513,0.7041968107223511,-0.7043713331222534,69460397
07-Apr-2020 20:45:41.666,0.06246301531791687,24943,69460395,45488,-0.063826784491539,0.7041984796524048,-0.704364538192749,69460398
07-Apr-2020 20:45:42.666,0.062490418553352356,24943,69460395,45488,-0.06385329365730286,0.704186201095581,-0.7043720483779907,69460399
07-Apr-2020 20:45:43.666,0.06251347064971924,24975,69460395,45488,-0.06388697028160095,0.7041817903518677,-0.7043712139129639,69460400
07-Apr-2020 20:45:44.666,0.06253886222839355,24975,69460395,45488,-0.06390202045440674,0.7041875123977661,-0.7043617963790894,69460401
07-Apr-2020 20:45:45.666,0.06256760656833649,24975,69460395,45488,-0.06392510235309601,0.7041882276535034,-0.7043564319610596,69460402
07-Apr-2020 20:45:46.666,0.06259594857692719,24975,69460395,45488,-0.06394751369953156,0.7041792869567871,-0.7043609619140625,69460403
07-Apr-2020 20:45:47.666,0.0626235157251358,24975,69460395,45488,-0.06397086381912231,0.7041747570037842,-0.7043609619140625,69460404
07-Apr-2020 20:45:48.666,0.0626467615365982,24975,69460395,45488,-0.0639982521533966,0.7041808366775513,-0.7043503522872925,69460405
07-Apr-2020 20:45:49.666,0.06267066299915314,24975,69460395,45488,-0.06402572989463806,0.7041798830032349,-0.704346776008606,69460406
07-Apr-2020 20:45:50.666,0.0626949816942215,24975,69460395,45488,-0.06405813992023468,0.7041654586791992,-0.7043560743331909,69460407
07-Apr-2020 20:45:51.666,0.06272059679031372,24975,69460395,45488,-0.06408368051052094,0.704164981842041,-0.7043520212173462,69460408
07-Apr-2020 20:45:52.666,0.06274507939815521,24975,69460395,45488,-0.06410415470600128,0.7041735649108887,-0.7043390274047852,69460409
07-Apr-2020 20:45:53.666,0.06277243793010712,24975,69460395,45488,-0.06413702666759491,0.7041704654693604,-0.7043367624282837,69460410
07-Apr-2020 20:45:54.666,0.06279955804347992,24975,69460395,45488,-0.06415745615959167,0.7041569948196411,-0.7043459415435791,69460411
07-Apr-2020 20:45:55.666,0.06282225251197815,24975,69460395,45488,-0.06418126821517944,0.7041581869125366,-0.7043405771255493,69460412
07-Apr-2020 20:45:56.666,0.06284937262535095,24975,69460395,45488,-0.06421025097370148,0.7041655778884888,-0.704328179359436,69460413
07-Apr-2020 20:45:57.666,0.06286880373954773,24975,69460395,45488,-0.06424291431903839,0.7041598558425903,-0.704329252243042,69460414
07-Apr-2020 20:45:58.666,0.06289903819561005,24975,69460395,45488,-0.06426353752613068,0.7041463851928711,-0.7043381929397583,69460415
07-Apr-2020 20:45:59.666,0.06292302906513214,24975,69460395,45488,-0.0642869770526886,0.7041511535644531,-0.7043290138244629,69460416
07-Apr-2020 20:46:00.666,0.06295329332351685,24975,69460395,45488,-0.06431281566619873,0.704155445098877,-0.7043197154998779,69460417
07-Apr-2020 20:46:01.666,0.06297929584980011,24975,69460395,45488,-0.06433458626270294,0.7041475772857666,-0.7043232917785645,69460418
07-Apr-2020 20:46:02.666,0.06300877034664154,24975,69460395,45488,-0.0643608570098877,0.7041370868682861,-0.7043284177780151,69460419
07-Apr-2020 20:46:03.666,0.06303195655345917,24975,69460395,45488,-0.0643874853849411,0.7041431665420532,-0.7043180465698242,69460420
07-Apr-2020 20:46:04.666,0.06305502355098724,24975,69460395,45488,-0.06441865861415863,0.7041459083557129,-0.704310417175293,69460421
07-Apr-2020 20:46:05.666,0.06307896971702576,24975,69460395,45488,-0.06444261968135834,0.7041361331939697,-0.7043157815933228,69460422
07-Apr-2020 20:46:06.666,0.06310351192951202,24975,69460395,45488,-0.0644696056842804,0.7041290998458862,-0.7043182849884033,69460423
07-Apr-2020 20:46:07.666,0.06312832236289978,24975,69460395,45488,-0.06449054181575775,0.7041356563568115,-0.7043074369430542,69460424
07-Apr-2020 20:46:08.666,0.06315764784812927,24975,69460395,45488,-0.06450873613357544,0.7041386365890503,-0.7043001651763916,69460425
07-Apr-2020 20:46:09.666,0.06318138539791107,24975,69460427,45495,-0.06454391777515411,0.7041282653808594,-0.7043054103851318,69460426
07-Apr-2020 20:46:10.666,0.06321138143539429,24975,69460427,45495,-0.06456145644187927,0.704121470451355,-0.7043076753616333,69460427
07-Apr-2020 20:46:11.666,0.06323620676994324,24975,69460427,45495,-0.06458915770053864,0.7041285037994385,-0.7042959928512573,69460428
07-Apr-2020 20:46:12.666,0.06325864791870117,24975,69460427,45495,-0.06461870670318604,0.7041271924972534,-0.7042927742004395,69460429
07-Apr-2020 20:46:13.666,0.0632820874452591,24975,69460427,45495,-0.06464552879333496,0.7041155099868774,-0.7042999267578125,69460430
07-Apr-2020 20:46:14.666,0.06331184506416321,24975,69460427,45495,-0.06467419862747192,0.7041114568710327,-0.7042983770370483,69460431
07-Apr-2020 20:46:15.666,0.0633341521024704,25007,69460427,45495,-0.06469666957855225,0.7041182518005371,-0.7042875289916992,69460432
07-Apr-2020 20:46:16.666,0.06336091458797455,25007,69460427,45495,-0.06471973657608032,0.7041184902191162,-0.7042827606201172,69460433
07-Apr-2020 20:46:17.666,0.06339143216609955,25007,69460427,45495,-0.06474122405052185,0.7041049003601074,-0.704291582107544,69460434
07-Apr-2020 20:46:18.666,0.06341558694839478,25007,69460427,45495,-0.06476591527462006,0.7041053771972656,-0.7042865753173828,69460435
07-Apr-2020 20:46:19.666,0.06343705952167511,25007,69460427,45495,-0.06479190289974213,0.7041116952896118,-0.7042760848999023,69460436
07-Apr-2020 20:46:20.666,0.06346216797828674,25007,69460427,45495,-0.0648193210363388,0.7041079998016357,-0.7042751312255859,69460437
07-Apr-2020 20:46:21.666,0.06349067389965057,25007,69460427,45495,-0.06485068798065186,0.7040945291519165,-0.7042828798294067,69460438
07-Apr-2020 20:46:22.666,0.0635179877281189,25007,69460427,45495,-0.06487683951854706,0.7040966749191284,-0.7042759656906128,69460439
07-Apr-2020 20:46:23.666,0.06354193389415741,25007,69460427,45495,-0.06489831209182739,0.7041035890579224,-0.7042648792266846,69460440
07-Apr-2020 20:46:24.666,0.06356815993785858,25007,69460427,45495,-0.0649208128452301,0.7040963172912598,-0.7042676210403442,69460441
07-Apr-2020 20:46:25.666,0.06359392404556274,25007,69460427,45495,-0.06494536995887756,0.704086184501648,-0.7042731046676636,69460442
07-Apr-2020 20:46:26.666,0.06361675262451172,25007,69460427,45495,-0.06497503817081451,0.7040903568267822,-0.7042642831802368,69460443
07-Apr-2020 20:46:27.666,0.06364534795284271,25007,69460427,45495,-0.06499737501144409,0.7040914297103882,-0.7042585611343384,69460444
07-Apr-2020 20:46:28.666,0.06366965174674988,25007,69460427,45495,-0.0650264322757721,0.7040834426879883,-0.7042615413665771,69460445
07-Apr-2020 20:46:29.666,0.0636952668428421,25007,69460427,45495,-0.06505337357521057,0.7040761709213257,-0.7042638063430786,69460446
07-Apr-2020 20:46:30.666,0.06372173130512238,25007,69460427,45495,-0.06508268415927887,0.7040807008743286,-0.7042545080184937,69460447
07-Apr-2020 20:46:31.666,0.06374689936637878,25007,69460427,45495,-0.06510493159294128,0.704082727432251,-0.7042480707168579,69460448
07-Apr-2020 20:46:32.666,0.06377582252025604,25007,69460427,45495,-0.06512759625911713,0.7040766477584839,-0.7042496204376221,69460449
07-Apr-2020 20:46:33.666,0.06380163133144379,25007,69460427,45495,-0.06515233218669891,0.704073429107666,-0.7042481899261475,69460450
07-Apr-2020 20:46:34.666,0.06382633745670319,25007,69460427,45495,-0.06517694890499115,0.7040740251541138,-0.7042428255081177,69460451
07-Apr-2020 20:46:35.666,0.06384670734405518,25007,69460427,45495,-0.06520316004753113,0.7040743827819824,-0.7042380571365356,69460452
07-Apr-2020 20:46:36.666,0.06387338042259216,25007,69460427,45495,-0.06523372232913971,0.704063892364502,-0.7042434215545654,69460453
07-Apr-2020 20:46:37.666,0.06389924883842468,25007,69460427,45495,-0.06525760889053345,0.7040588855743408,-0.7042437791824341,69460454
07-Apr-2020 20:46:38.666,0.06392347812652588,25007,69460427,45495,-0.06528253853321075,0.704062819480896,-0.7042354345321655,69460455
07-Apr-2020 20:46:39.666,0.0639512836933136,25007,69460427,45495,-0.06530626118183136,0.70406174659729,-0.7042319774627686,69460456
07-Apr-2020 20:46:40.666,0.06398168206214905,25007,69460427,45495,-0.06533196568489075,0.7040531635284424,-0.704235315322876,69460457
07-Apr-2020 20:46:41.666,0.0640116035938263,25007,69460459,45495,-0.06535732746124268,0.7040531635284424,-0.7042303085327148,69460458
07-Apr-2020 20:46:42.666,0.06403608620166779,25007,69460459,45495,-0.06538519263267517,0.7040543556213379,-0.7042242288589478,69460459
07-Apr-2020 20:46:43.666,0.06405848264694214,25007,69460459,45495,-0.0654125064611435,0.704052209854126,-0.7042219638824463,69460460
07-Apr-2020 20:46:44.666,0.06408223509788513,25007,69460459,45495,-0.06544056534767151,0.7040466070175171,-0.7042227983474731,69460461
07-Apr-2020 20:46:45.666,0.06411156058311462,25007,69460459,45495,-0.06546676158905029,0.7040441036224365,-0.7042200565338135,69460462
07-Apr-2020 20:46:46.666,0.06413272023200989,25007,69460459,45495,-0.06548845767974854,0.7040446996688843,-0.7042156457901001,69460463
07-Apr-2020 20:46:47.666,0.06415632367134094,25039,69460459,45495,-0.06551116704940796,0.7040418386459351,-0.7042142152786255,69460464
07-Apr-2020 20:46:48.666,0.06418505311012268,25039,69460459,45495,-0.0655352771282196,0.7040382623672485,-0.70421302318573,69460465
07-Apr-2020 20:46:49.666,0.06421232223510742,25039,69460459,45495,-0.06555677950382233,0.7040379047393799,-0.7042087316513062,69460466
07-Apr-2020 20:46:50.666,0.06423896551132202,25039,69460459,45495,-0.06558731198310852,0.7040355205535889,-0.7042059898376465,69460467
07-Apr-2020 20:46:51.666,0.06426015496253967,25039,69460459,45495,-0.06561246514320374,0.7040315866470337,-0.7042056322097778,69460468
07-Apr-2020 20:46:52.666,0.06428569555282593,25039,69460459,45495,-0.0656445324420929,0.7040287256240845,-0.7042033672332764,69460469
07-Apr-2020 20:46:53.666,0.06431140005588531,25039,69460459,45495,-0.06567047536373138,0.704025387763977,-0.7042019367218018,69460470
07-Apr-2020 20:46:54.666,0.06433741748332977,25039,69460459,45495,-0.0656958520412445,0.7040238380432129,-0.7041982412338257,69460471
07-Apr-2020 20:46:55.666,0.06436638534069061,25039,69460459,45495,-0.06572113931179047,0.7040234804153442,-0.7041937112808228,69460472
07-Apr-2020 20:46:56.666,0.06439316272735596,25039,69460459,45495,-0.06574422121047974,0.7040197849273682,-0.7041929960250854,69460473
07-Apr-2020 20:46:57.666,0.06441943347454071,25039,69460459,45495,-0.06576696038246155,0.704016923904419,-0.7041912078857422,69460474
07-Apr-2020 20:46:58.666,0.06444378197193146,25039,69460459,45495,-0.06579557061195374,0.7040145397186279,-0.7041887044906616,69460475
07-Apr-2020 20:46:59.666,0.06446824967861176,25039,69460459,45495,-0.06582188606262207,0.7040125131607056,-0.7041860818862915,69460476
07-Apr-2020 20:47:00.666,0.06448994576931,25039,69460459,45495,-0.06584709882736206,0.7040085792541504,-0.7041856050491333,69460477
07-Apr-2020 20:47:01.666,0.06451749801635742,25039,69460459,45495,-0.06587350368499756,0.7040063142776489,-0.7041829824447632,69460478
07-Apr-2020 20:47:02.666,0.06454136967658997,25039,69460459,45495,-0.06590265035629272,0.7040035724639893,-0.7041808366775513,69460479
07-Apr-2020 20:47:03.666,0.06457212567329407,25039,69460459,45495,-0.06592415273189545,0.7040046453475952,-0.7041749954223633,69460480
07-Apr-2020 20:47:04.666,0.0646006315946579,25039,69460459,45495,-0.06594803929328918,0.7040022611618042,-0.7041721343994141,69460481
07-Apr-2020 20:47:05.666,0.06462584435939789,25039,69460459,45495,-0.06597559154033661,0.7039982080459595,-0.7041714191436768,69460482
07-Apr-2020 20:47:06.666,0.06465195119380951,25039,69460459,45495,-0.06600357592105865,0.7039963006973267,-0.704168438911438,69460483
07-Apr-2020 20:47:07.666,0.0646723061800003,25039,69460459,45495,-0.06602838635444641,0.7039943933486938,-0.704166054725647,69460484
07-Apr-2020 20:47:08.666,0.06469792127609253,25039,69460459,45495,-0.06605592370033264,0.7039918899536133,-0.704163670539856,69460485
07-Apr-2020 20:47:09.666,0.06472276151180267,25039,69460459,45495,-0.06608079373836517,0.7039843797683716,-0.7041666507720947,69460486
07-Apr-2020 20:47:10.666,0.06475019454956055,25039,69460459,45495,-0.06610527634620667,0.7039828300476074,-0.7041633129119873,69460487
07-Apr-2020 20:47:11.666,0.06477731466293335,25039,69460459,45495,-0.06612962484359741,0.7039854526519775,-0.7041560411453247,69460488
07-Apr-2020 20:47:12.666,0.06480687856674194,25039,69460459,45495,-0.06615269184112549,0.7039819955825806,-0.7041544914245605,69460489
07-Apr-2020 20:47:13.666,0.06482869386672974,25039,69460491,45495,-0.06617783010005951,0.7039773464202881,-0.7041548490524292,69460490
07-Apr-2020 20:47:14.666,0.06485459208488464,25039,69460491,45495,-0.06621119379997253,0.7039754390716553,-0.7041513919830322,69460491
07-Apr-2020 20:47:15.666,0.06487426161766052,25039,69460491,45495,-0.06623665988445282,0.7039772272109985,-0.7041454315185547,69460492
07-Apr-2020 20:47:16.666,0.06489992141723633,25039,69460491,45495,-0.06626211106777191,0.7039699554443359,-0.7041475772857666,69460493
07-Apr-2020 20:47:17.666,0.06492814421653748,25039,69460491,45495,-0.06629051268100739,0.7039670944213867,-0.7041453123092651,69460494
07-Apr-2020 20:47:18.666,0.06495113670825958,25039,69460491,45495,-0.06631249189376831,0.7039693593978882,-0.7041386365890503,69460495
07-Apr-2020 20:47:19.666,0.06498292088508606,25071,69460491,45495,-0.06633488833904266,0.7039667367935181,-0.7041363716125488,69460496
07-Apr-2020 20:47:20.666,0.06500938534736633,25071,69460491,45495,-0.06635423004627228,0.7039602994918823,-0.7041385173797607,69460497
07-Apr-2020 20:47:21.666,0.06503480672836304,25071,69460491,45495,-0.06638157367706299,0.7039610147476196,-0.7041330337524414,69460498
07-Apr-2020 20:47:22.666,0.06505967676639557,25071,69460491,45495,-0.0664108395576477,0.7039576768875122,-0.7041311264038086,69460499
07-Apr-2020 20:47:23.666,0.06508731842041016,25071,69460491,45495,-0.06644034385681152,0.7039514780044556,-0.7041317224502563,69460500
07-Apr-2020 20:47:24.666,0.06511086225509644,25071,69460491,45495,-0.06647036969661713,0.703948974609375,-0.7041293382644653,69460501
07-Apr-2020 20:47:25.666,0.06513284146785736,25071,69460491,45495,-0.06649450957775116,0.7039517164230347,-0.7041224241256714,69460502
07-Apr-2020 20:47:26.666,0.06515806913375854,25071,69460491,45495,-0.06652767956256866,0.7039504051208496,-0.7041183710098267,69460503
07-Apr-2020 20:47:27.666,0.06518693268299103,25071,69460491,45495,-0.06654518842697144,0.703944206237793,-0.7041200399398804,69460504
07-Apr-2020 20:47:28.666,0.06521394848823547,25071,69460491,45495,-0.06656715273857117,0.7039432525634766,-0.7041164636611938,69460505
07-Apr-2020 20:47:29.666,0.06523759663105011,25071,69460491,45495,-0.06659086048603058,0.7039456367492676,-0.7041096687316895,69460506
07-Apr-2020 20:47:30.666,0.06526504456996918,25071,69460491,45495,-0.06661362946033478,0.7039391994476318,-0.7041114568710327,69460507
07-Apr-2020 20:47:31.666,0.06528931856155396,25071,69460491,45495,-0.06664502620697021,0.7039340734481812,-0.7041112184524536,69460508
07-Apr-2020 20:47:32.666,0.06531079113483429,25071,69460491,45495,-0.06667302548885345,0.7039347887039185,-0.7041060924530029,69460509
07-Apr-2020 20:47:33.666,0.06533752381801605,25071,69460491,45495,-0.06670179963111877,0.7039328813552856,-0.7041027545928955,69460510
07-Apr-2020 20:47:34.666,0.06536664068698883,25071,69460491,45495,-0.06672757863998413,0.7039284706115723,-0.7041021585464478,69460511
07-Apr-2020 20:47:35.666,0.06539106369018555,25071,69460491,45495,-0.06674905121326447,0.7039247751235962,-0.7041015625,69460512
07-Apr-2020 20:47:36.666,0.0654187947511673,25071,69460491,45495,-0.06677678227424622,0.7039260864257812,-0.7040950059890747,69460513
07-Apr-2020 20:47:37.666,0.06544138491153717,25071,69460491,45495,-0.06680144369602203,0.7039254903793335,-0.7040910720825195,69460514
07-Apr-2020 20:47:38.666,0.06546729803085327,25071,69460491,45495,-0.06683096289634705,0.7039198875427246,-0.7040914297103882,69460515
07-Apr-2020 20:47:39.666,0.0654938668012619,25071,69460491,45495,-0.06685216724872589,0.7039146423339844,-0.704092264175415,69460516
07-Apr-2020 20:47:40.666,0.06551498174667358,25071,69460491,45495,-0.06687971949577332,0.703919529914856,-0.7040828466415405,69460517
07-Apr-2020 20:47:41.666,0.06554250419139862,25071,69460491,45495,-0.06690356135368347,0.7039155960083008,-0.7040817737579346,69460518
07-Apr-2020 20:47:42.666,0.06556957960128784,25071,69460491,45495,-0.06692609190940857,0.7039072513580322,-0.7040854692459106,69460519
07-Apr-2020 20:47:43.666,0.06560011208057404,25071,69460491,45495,-0.06694842875003815,0.7039060592651367,-0.7040817737579346,69460520
07-Apr-2020 20:47:44.666,0.0656195729970932,25071,69460491,45495,-0.06698156893253326,0.7039104700088501,-0.7040722370147705,69460521
07-Apr-2020 20:47:45.666,0.06564567983150482,25071,69460523,45488,-0.06700019538402557,0.7039053440093994,-0.7040733098983765,69460522
07-Apr-2020 20:47:46.666,0.06567181646823883,25071,69460523,45488,-0.06703118979930878,0.7038967609405518,-0.7040765285491943,69460523
07-Apr-2020 20:47:47.666,0.06569671630859375,25071,69460523,45488,-0.06706155836582184,0.7038978338241577,-0.7040702104568481,69460524
07-Apr-2020 20:47:48.666,0.06571947038173676,25071,69460523,45488,-0.06708793342113495,0.703902006149292,-0.7040613889694214,69460525
07-Apr-2020 20:47:49.666,0.06574411690235138,25071,69460523,45488,-0.06710830330848694,0.7038944959640503,-0.7040646076202393,69460526
07-Apr-2020 20:47:50.666,0.06577529013156891,25071,69460523,45488,-0.06713028252124786,0.7038867473602295,-0.7040674686431885,69460527
07-Apr-2020 20:47:51.666,0.06579944491386414,25103,69460523,45488,-0.06715874373912811,0.7038933038711548,-0.704055905342102,69460528
07-Apr-2020 20:47:52.666,0.06582498550415039,25103,69460523,45488,-0.06718388199806213,0.7038931846618652,-0.7040513753890991,69460529
07-Apr-2020 20:47:53.666,0.06585526466369629,25103,69460523,45488,-0.06720958650112152,0.703882098197937,-0.7040572166442871,69460530
07-Apr-2020 20:47:54.666,0.06587623059749603,25103,69460523,45488,-0.06723502278327942,0.7038774490356445,-0.7040574550628662,69460531
07-Apr-2020 20:47:55.666,0.06589992344379425,25103,69460523,45488,-0.06726299226284027,0.7038818597793579,-0.7040482759475708,69460532
07-Apr-2020 20:47:56.666,0.0659247636795044,25103,69460523,45488,-0.0672888308763504,0.7038817405700684,-0.7040431499481201,69460533
07-Apr-2020 20:47:57.666,0.06595203280448914,25103,69460523,45488,-0.06731094419956207,0.7038701772689819,-0.7040500640869141,69460534
07-Apr-2020 20:47:58.666,0.06597942113876343,25103,69460523,45488,-0.06733661890029907,0.7038676738739014,-0.7040475606918335,69460535
07-Apr-2020 20:47:59.666,0.06600342690944672,25103,69460523,45488,-0.06736542284488678,0.7038755416870117,-0.7040348052978516,69460536
07-Apr-2020 20:48:00.666,0.06603148579597473,25103,69460523,45488,-0.06738679111003876,0.7038729190826416,-0.7040326595306396,69460537
07-Apr-2020 20:48:01.666,0.06605716049671173,25103,69460523,45488,-0.06741310656070709,0.7038606405258179,-0.7040401697158813,69460538
07-Apr-2020 20:48:02.666,0.0660814642906189,25103,69460523,45488,-0.06744508445262909,0.7038600444793701,-0.7040352821350098,69460539
07-Apr-2020 20:48:03.666,0.06610578298568726,25103,69460523,45488,-0.06747362017631531,0.7038676738739014,-0.7040227651596069,69460540
07-Apr-2020 20:48:04.666,0.06613056361675262,25103,69460523,45488,-0.06749559938907623,0.7038602828979492,-0.704025387763977,69460541
07-Apr-2020 20:48:05.666,0.06615638732910156,25103,69460523,45488,-0.06752097606658936,0.7038476467132568,-0.7040331363677979,69460542
07-Apr-2020 20:48:06.666,0.06618234515190125,25103,69460523,45488,-0.06754690408706665,0.7038509845733643,-0.704025387763977,69460543
07-Apr-2020 20:48:07.666,0.06620478630065918,25103,69460523,45488,-0.06757812201976776,0.7038577795028687,-0.7040129899978638,69460544
07-Apr-2020 20:48:08.666,0.06623326241970062,25103,69460523,45488,-0.06758901476860046,0.7038495540618896,-0.7040175199508667,69460545
07-Apr-2020 20:48:09.666,0.0662640631198883,25103,69460523,45488,-0.06761650741100311,0.7038369178771973,-0.7040246725082397,69460546
07-Apr-2020 20:48:10.666,0.06628751754760742,25103,69460523,45488,-0.06764902174472809,0.7038440704345703,-0.704012393951416,69460547
07-Apr-2020 20:48:11.666,0.06631170213222504,25103,69460523,45488,-0.06767481565475464,0.7038490772247314,-0.7040026187896729,69460548
07-Apr-2020 20:48:12.666,0.06633912026882172,25103,69460523,45488,-0.06769827008247375,0.7038366794586182,-0.704010009765625,69460549
07-Apr-2020 20:48:13.666,0.06636124849319458,25103,69460523,45488,-0.06772772967815399,0.7038289308547974,-0.7040131092071533,69460550
07-Apr-2020 20:48:14.666,0.06638696789741516,25103,69460523,45488,-0.06775312125682831,0.7038377523422241,-0.703999400138855,69460551
07-Apr-2020 20:48:15.666,0.0664110779762268,25103,69460523,45488,-0.067772775888443,0.7038403749465942,-0.7039927244186401,69460552
07-Apr-2020 20:48:16.666,0.06644308567047119,25103,69460523,45488,-0.06779897212982178,0.7038233280181885,-0.7040036916732788,69460553
07-Apr-2020 20:48:17.666,0.06646856665611267,25103,69460555,45488,-0.06782881915569305,0.7038191556930542,-0.7040029764175415,69460554
07-Apr-2020 20:48:18.666,0.06649303436279297,25103,69460555,45488,-0.0678553581237793,0.7038272619247437,-0.7039899826049805,69460555
07-Apr-2020 20:48:19.666,0.06652496755123138,25103,69460555,45488,-0.0678761750459671,0.7038259506225586,-0.703986406326294,69460556
07-Apr-2020 20:48:20.666,0.06654874980449677,25103,69460555,45488,-0.0679013580083847,0.7038133144378662,-0.7039941549301147,69460557
07-Apr-2020 20:48:21.666,0.06656746566295624,25103,69460555,45488,-0.06792908906936646,0.7038098573684692,-0.7039934396743774,69460558
07-Apr-2020 20:48:22.666,0.06659413874149323,25103,69460555,45488,-0.06795401871204376,0.703819990158081,-0.7039781808853149,69460559
07-Apr-2020 20:48:23.666,0.06662075221538544,25135,69460555,45488,-0.06797972321510315,0.7038156986236572,-0.703977108001709,69460560
07-Apr-2020 20:48:24.666,0.06664563715457916,25135,69460555,45488,-0.0680021345615387,0.7038016319274902,-0.703986644744873,69460561
07-Apr-2020 20:48:25.666,0.06666919589042664,25135,69460555,45488,-0.06803196668624878,0.7038027048110962,-0.703980565071106,69460562
07-Apr-2020 20:48:26.666,0.06669686734676361,25135,69460555,45488,-0.06805890798568726,0.7038114070892334,-0.7039666175842285,69460563
07-Apr-2020 20:48:27.666,0.06671778857707977,25135,69460555,45488,-0.06808395683765411,0.7038066387176514,-0.7039670944213867,69460564
07-Apr-2020 20:48:28.666,0.06675180792808533,25135,69460555,45488,-0.06810925900936127,0.7037919759750366,-0.7039757966995239,69460565
07-Apr-2020 20:48:29.666,0.06677582859992981,25135,69460555,45488,-0.06813666224479675,0.7037947177886963,-0.7039682865142822,69460566
07-Apr-2020 20:48:30.666,0.0667983889579773,25135,69460555,45488,-0.0681600421667099,0.703803300857544,-0.7039554119110107,69460567
07-Apr-2020 20:48:31.666,0.06682562828063965,25135,69460555,45488,-0.06818054616451263,0.7037918567657471,-0.7039622068405151,69460568
07-Apr-2020 20:48:32.666,0.06685645878314972,25135,69460555,45488,-0.06821231544017792,0.7037792205810547,-0.70396888256073,69460569
07-Apr-2020 20:48:33.666,0.06688004732131958,25135,69460555,45488,-0.06823661923408508,0.7037845849990845,-0.7039589881896973,69460570
07-Apr-2020 20:48:34.666,0.06690472364425659,25135,69460555,45488,-0.0682646781206131,0.7037912607192993,-0.7039470672607422,69460571
07-Apr-2020 20:48:35.666,0.06693193316459656,25135,69460555,45488,-0.0682876706123352,0.703778862953186,-0.7039546966552734,69460572
07-Apr-2020 20:48:36.666,0.06695538759231567,25135,69460555,45488,-0.06831754744052887,0.703769326210022,-0.7039593458175659,69460573
07-Apr-2020 20:48:37.666,0.06697887182235718,25135,69460555,45488,-0.06834150850772858,0.7037793397903442,-0.7039445638656616,69460574
07-Apr-2020 20:48:38.666,0.06700640916824341,25135,69460555,45488,-0.06836672127246857,0.703783392906189,-0.7039357423782349,69460575
07-Apr-2020 20:48:39.666,0.06703527271747589,25135,69460555,45488,-0.06838475167751312,0.7037686109542847,-0.7039459943771362,69460576
07-Apr-2020 20:48:40.666,0.06705772876739502,25135,69460555,45488,-0.06841382384300232,0.7037613391876221,-0.7039482593536377,69460577
07-Apr-2020 20:48:41.666,0.06708289682865143,25135,69460555,45488,-0.06843672692775726,0.7037738561630249,-0.7039310932159424,69460578
07-Apr-2020 20:48:42.666,0.0671103447675705,25135,69460555,45488,-0.06846408545970917,0.7037720680236816,-0.7039276361465454,69460579
07-Apr-2020 20:48:43.666,0.06713686883449554,25135,69460555,45488,-0.06849206984043121,0.7037564516067505,-0.7039380073547363,69460580
07-Apr-2020 20:48:44.666,0.06716196238994598,25135,69460555,45488,-0.06851865351200104,0.703751802444458,-0.7039377689361572,69460581
07-Apr-2020 20:48:45.666,0.06718577444553375,25135,69460555,45488,-0.06854702532291412,0.703762412071228,-0.7039220333099365,69460582
07-Apr-2020 20:48:46.666,0.06721273064613342,25135,69460555,45488,-0.06857630610466003,0.7037566900253296,-0.7039223909378052,69460583
07-Apr-2020 20:48:47.666,0.06723761558532715,25135,69460555,45488,-0.06859803199768066,0.7037423849105835,-0.7039321660995483,69460584
07-Apr-2020 20:48:48.666,0.0672653317451477,25135,69460555,45488,-0.06862080097198486,0.7037431001663208,-0.7039265632629395,69460585
07-Apr-2020 20:48:49.666,0.06729330122470856,25135,69460587,45495,-0.06865018606185913,0.7037551403045654,-0.703909158706665,69460586
07-Apr-2020 20:48:50.666,0.06731575727462769,25135,69460587,45495,-0.06867049634456635,0.7037472724914551,-0.7039124965667725,69460587
07-Apr-2020 20:48:51.666,0.06734178960323334,25135,69460587,45495,-0.06869593262672424,0.7037327289581299,-0.7039225101470947,69460588
07-Apr-2020 20:48:52.667,0.06736303865909576,25135,69460587,45495,-0.06871989369392395,0.7037372589111328,-0.7039130926132202,69460589
07-Apr-2020 20:48:53.667,0.06738817691802979,25135,69460587,45495,-0.06874978542327881,0.7037463188171387,-0.7038987874984741,69460590
07-Apr-2020 20:48:54.667,0.0674155056476593,25135,69460587,45495,-0.06877870857715607,0.7037343978881836,-0.703905463218689,69460591
07-Apr-2020 20:48:55.667,0.0674433559179306,25167,69460587,45495,-0.06880123913288116,0.7037211656570435,-0.7039135694503784,69460592
07-Apr-2020 20:48:56.667,0.06746943295001984,25167,69460587,45495,-0.06882783770561218,0.7037289142608643,-0.703900933265686,69460593
07-Apr-2020 20:48:57.667,0.06749658286571503,25167,69460587,45495,-0.0688537210226059,0.7037370204925537,-0.7038877010345459,69460594
07-Apr-2020 20:48:58.667,0.06752271950244904,25167,69460587,45495,-0.06887558102607727,0.7037239074707031,-0.703896164894104,69460595
07-Apr-2020 20:48:59.667,0.06754986941814423,25167,69460587,45495,-0.0689014196395874,0.7037129402160645,-0.703902006149292,69460596
07-Apr-2020 20:49:00.667,0.06757250428199768,25167,69460587,45495,-0.06892174482345581,0.7037228345870972,-0.7038881778717041,69460597
07-Apr-2020 20:49:01.667,0.06759671866893768,25167,69460587,45495,-0.06895138323307037,0.7037255764007568,-0.703879714012146,69460598
07-Apr-2020 20:49:02.667,0.06762368977069855,25167,69460587,45495,-0.06897881627082825,0.7037079334259033,-0.7038924694061279,69460599
07-Apr-2020 20:49:03.667,0.06764860451221466,25167,69460587,45495,-0.06900456547737122,0.7036997079849243,-0.7038955688476562,69460600
07-Apr-2020 20:49:04.667,0.06767438352108002,25167,69460587,45495,-0.06903569400310516,0.703711748123169,-0.7038779258728027,69460601
07-Apr-2020 20:49:05.667,0.06770312786102295,25167,69460587,45495,-0.06906138360500336,0.7037131786346436,-0.7038713693618774,69460602
07-Apr-2020 20:49:06.667,0.06772635877132416,25167,69460587,45495,-0.06908498704433441,0.7036985158920288,-0.7038812637329102,69460603
07-Apr-2020 20:49:07.667,0.06775350868701935,25167,69460587,45495,-0.06910768151283264,0.7036936283111572,-0.7038815021514893,69460604
07-Apr-2020 20:49:08.667,0.06777799129486084,25167,69460587,45495,-0.06913444399833679,0.703704833984375,-0.7038654088973999,69460605
07-Apr-2020 20:49:09.667,0.06780196726322174,25167,69460587,45495,-0.06916098296642303,0.7037014961242676,-0.7038637399673462,69460606
07-Apr-2020 20:49:10.667,0.06782852113246918,25167,69460587,45495,-0.06918501853942871,0.7036864757537842,-0.7038736343383789,69460607
07-Apr-2020 20:49:11.667,0.06785695254802704,25167,69460587,45495,-0.06920994818210602,0.7036855220794678,-0.7038695812225342,69460608
07-Apr-2020 20:49:12.667,0.06788136065006256,25167,69460587,45495,-0.06923633813858032,0.7036958932876587,-0.7038544416427612,69460609
07-Apr-2020 20:49:13.667,0.06790660321712494,25167,69460587,45495,-0.06926028430461884,0.7036886215209961,-0.7038564682006836,69460610
07-Apr-2020 20:49:14.667,0.06793294847011566,25167,69460587,45495,-0.06928275525569916,0.7036740779876709,-0.7038664817810059,69460611
07-Apr-2020 20:49:15.667,0.06795893609523773,25167,69460587,45495,-0.06930941343307495,0.7036757469177246,-0.703859806060791,69460612
07-Apr-2020 20:49:16.667,0.06798282265663147,25167,69460587,45495,-0.06934069097042084,0.7036870718002319,-0.7038428783416748,69460613
07-Apr-2020 20:49:17.667,0.06801155209541321,25167,69460587,45495,-0.06936496496200562,0.7036778926849365,-0.7038470506668091,69460614
07-Apr-2020 20:49:18.667,0.06803503632545471,25167,69460587,45495,-0.06938882172107697,0.7036635875701904,-0.7038567066192627,69460615
07-Apr-2020 20:49:19.667,0.06806296110153198,25167,69460587,45495,-0.06941655278205872,0.7036712169647217,-0.7038438320159912,69460616
07-Apr-2020 20:49:20.667,0.06808730959892273,25167,69460587,45495,-0.06944391131401062,0.7036771774291992,-0.7038325071334839,69460617
07-Apr-2020 20:49:21.667,0.06811462342739105,25167,69460619,45488,-0.06946516036987305,0.7036651372909546,-0.7038396596908569,69460618
07-Apr-2020 20:49:22.667,0.06814227998256683,25167,69460619,45488,-0.06949114799499512,0.7036550045013428,-0.7038447856903076,69460619
07-Apr-2020 20:49:23.667,0.06816348433494568,25167,69460619,45488,-0.06951461732387543,0.7036627531051636,-0.7038325071334839,69460620
07-Apr-2020 20:49:24.667,0.06818594038486481,25167,69460619,45488,-0.06954562664031982,0.7036644220352173,-0.7038255929946899,69460621
07-Apr-2020 20:49:25.667,0.06821116805076599,25167,69460619,45488,-0.06957000494003296,0.7036499977111816,-0.703835129737854,69460622
07-Apr-2020 20:49:26.667,0.06823815405368805,25167,69460619,45488,-0.06959368288516998,0.7036447525024414,-0.7038354873657227,69460623
07-Apr-2020 20:49:27.667,0.06826624274253845,25199,69460619,45488,-0.06962041556835175,0.7036532163619995,-0.7038216590881348,69460624
07-Apr-2020 20:49:28.667,0.06829226016998291,25199,69460619,45488,-0.06964819133281708,0.70365309715271,-0.7038166522979736,69460625
07-Apr-2020 20:49:29.667,0.0683181881904602,25199,69460619,45488,-0.0696684718132019,0.7036411762237549,-0.7038240432739258,69460626
07-Apr-2020 20:49:30.667,0.06834879517555237,25199,69460619,45488,-0.06969417631626129,0.7036377191543579,-0.7038218975067139,69460627
07-Apr-2020 20:49:31.667,0.06837297976016998,25199,69460619,45488,-0.06972269713878632,0.7036458253860474,-0.7038086652755737,69460628
07-Apr-2020 20:49:32.667,0.06839564442634583,25199,69460619,45488,-0.06974861025810242,0.703642725944519,-0.7038071155548096,69460629
07-Apr-2020 20:49:33.667,0.0684199333190918,25199,69460619,45488,-0.06977659463882446,0.703630805015564,-0.7038134336471558,69460630
07-Apr-2020 20:49:34.667,0.06844575703144073,25199,69460619,45488,-0.06980109214782715,0.7036260366439819,-0.7038134336471558,69460631
07-Apr-2020 20:49:35.667,0.06847089529037476,25199,69460619,45488,-0.0698293000459671,0.7036328315734863,-0.7038016319274902,69460632
07-Apr-2020 20:49:36.667,0.06849740445613861,25199,69460619,45488,-0.06984913349151611,0.7036314010620117,-0.7037985324859619,69460633
07-Apr-2020 20:49:37.667,0.06852546334266663,25199,69460619,45488,-0.06987378001213074,0.7036195993423462,-0.7038050889968872,69460634
07-Apr-2020 20:49:38.667,0.06855292618274689,25199,69460619,45488,-0.06989538669586182,0.7036203145980835,-0.7037997245788574,69460635
07-Apr-2020 20:49:39.667,0.06857340037822723,25199,69460619,45488,-0.06992614269256592,0.7036260366439819,-0.7037888765335083,69460636
07-Apr-2020 20:49:40.667,0.06859830021858215,25199,69460619,45488,-0.0699535459280014,0.7036190032958984,-0.7037906646728516,69460637
07-Apr-2020 20:49:41.667,0.06862367689609528,25199,69460619,45488,-0.06997758150100708,0.7036080360412598,-0.7037966251373291,69460638
07-Apr-2020 20:49:42.667,0.06864698231220245,25199,69460619,45488,-0.07000583410263062,0.7036112546920776,-0.7037885189056396,69460639
07-Apr-2020 20:49:43.667,0.06867411732673645,25199,69460619,45488,-0.0700388103723526,0.7036184072494507,-0.7037754058837891,69460640
07-Apr-2020 20:49:44.667,0.06870198249816895,25199,69460619,45488,-0.07005882263183594,0.7036073207855225,-0.7037818431854248,69460641
07-Apr-2020 20:49:45.667,0.0687294602394104,25199,69460619,45488,-0.07007843255996704,0.7035998106002808,-0.703784704208374,69460642
07-Apr-2020 20:49:46.667,0.06875410676002502,25199,69460619,45488,-0.07010574638843536,0.7036038637161255,-0.7037756443023682,69460643
07-Apr-2020 20:49:47.667,0.06878073513507843,25199,69460619,45488,-0.07013401389122009,0.7036036252975464,-0.7037703990936279,69460644
07-Apr-2020 20:49:48.667,0.06880734860897064,25199,69460619,45488,-0.07016044855117798,0.7035940885543823,-0.7037748098373413,69460645
07-Apr-2020 20:49:49.667,0.06882992386817932,25199,69460619,45488,-0.0701846033334732,0.7035902738571167,-0.7037737369537354,69460646
07-Apr-2020 20:49:50.667,0.06885960698127747,25199,69460619,45488,-0.07021422684192657,0.7035918235778809,-0.7037664651870728,69460647
07-Apr-2020 20:49:51.667,0.06888450682163239,25199,69460619,45488,-0.07024309039115906,0.703593373298645,-0.7037596702575684,69460648
07-Apr-2020 20:49:52.667,0.06891205906867981,25199,69460619,45488,-0.07026141881942749,0.7035865783691406,-0.7037619352340698,69460649
07-Apr-2020 20:49:53.667,0.06893673539161682,25199,69460651,45495,-0.07028356194496155,0.7035825252532959,-0.7037613391876221,69460650
07-Apr-2020 20:49:54.667,0.06896078586578369,25199,69460651,45495,-0.07031093537807465,0.7035830020904541,-0.7037554979324341,69460651
07-Apr-2020 20:49:55.667,0.06898698210716248,25199,69460651,45495,-0.07033614814281464,0.7035825252532959,-0.7037508487701416,69460652
07-Apr-2020 20:49:56.667,0.06900756061077118,25199,69460651,45495,-0.07036355137825012,0.703575849533081,-0.7037527561187744,69460653
07-Apr-2020 20:49:57.667,0.06903547048568726,25199,69460651,45495,-0.0703933835029602,0.7035715579986572,-0.7037515640258789,69460654
07-Apr-2020 20:49:58.667,0.06906361877918243,25199,69460651,45495,-0.07042296230792999,0.7035729885101318,-0.7037445306777954,69460655
07-Apr-2020 20:49:59.667,0.0690910667181015,25231,69460651,45495,-0.0704461932182312,0.7035709619522095,-0.7037414312362671,69460656
07-Apr-2020 20:50:00.667,0.06911914050579071,25231,69460651,45495,-0.07046851515769958,0.7035648822784424,-0.703742504119873,69460657
07-Apr-2020 20:50:01.667,0.06914637982845306,25231,69460651,45495,-0.07049193978309631,0.7035629749298096,-0.7037394046783447,69460658
07-Apr-2020 20:50:02.667,0.06917017698287964,25231,69460651,45495,-0.07051670551300049,0.7035650014877319,-0.7037324905395508,69460659
07-Apr-2020 20:50:03.667,0.06919051706790924,25231,69460651,45495,-0.07054807245731354,0.7035614252090454,-0.7037311792373657,69460660
07-Apr-2020 20:50:04.667,0.06921654939651489,25231,69460651,45495,-0.0705718845129013,0.7035535573959351,-0.7037336826324463,69460661
07-Apr-2020 20:50:05.667,0.06924021244049072,25231,69460651,45495,-0.07059738039970398,0.7035509347915649,-0.7037315368652344,69460662
07-Apr-2020 20:50:06.667,0.06926707923412323,25231,69460651,45495,-0.07062533497810364,0.7035517692565918,-0.7037252187728882,69460663
07-Apr-2020 20:50:07.667,0.06929661333560944,25231,69460651,45495,-0.07064951956272125,0.7035501003265381,-0.7037216424942017,69460664
07-Apr-2020 20:50:08.667,0.06932401657104492,25231,69460651,45495,-0.07067181169986725,0.703544020652771,-0.7037228345870972,69460665
07-Apr-2020 20:50:09.667,0.06935155391693115,25231,69460651,45495,-0.07069358229637146,0.7035425901412964,-0.7037193775177002,69460666
07-Apr-2020 20:50:10.667,0.06937451660633087,25231,69460651,45495,-0.07072004675865173,0.7035428285598755,-0.7037142515182495,69460667
07-Apr-2020 20:50:11.667,0.06939838826656342,25231,69460651,45495,-0.07074502110481262,0.7035394906997681,-0.7037127017974854,69460668
07-Apr-2020 20:50:12.667,0.06941904127597809,25231,69460651,45495,-0.07077552378177643,0.7035341262817383,-0.703713059425354,69460669
07-Apr-2020 20:50:13.667,0.06944645941257477,25231,69460651,45495,-0.07080483436584473,0.7035313844680786,-0.7037101984024048,69460670
07-Apr-2020 20:50:14.667,0.06946882605552673,25231,69460651,45495,-0.07083068788051605,0.7035325765609741,-0.7037039995193481,69460671
07-Apr-2020 20:50:15.667,0.06949736177921295,25231,69460651,45495,-0.07085400819778442,0.7035305500030518,-0.7037011384963989,69460672
07-Apr-2020 20:50:16.667,0.06952430307865143,25231,69460651,45495,-0.07087510824203491,0.7035255432128906,-0.7037009000778198,69460673
07-Apr-2020 20:50:17.667,0.06955470144748688,25231,69460651,45495,-0.07090039551258087,0.7035216093063354,-0.7036994695663452,69460674
07-Apr-2020 20:50:18.667,0.06957508623600006,25231,69460651,45495,-0.0709216445684433,0.7035235166549683,-0.7036932706832886,69460675
07-Apr-2020 20:50:19.667,0.06960184872150421,25231,69460651,45495,-0.07095009088516235,0.7035205364227295,-0.703690767288208,69460676
07-Apr-2020 20:50:20.667,0.06962600350379944,25231,69460651,45495,-0.07097798585891724,0.7035131454467773,-0.7036930322647095,69460677
07-Apr-2020 20:50:21.667,0.06965294480323792,25231,69460651,45495,-0.0710030049085617,0.7035105228424072,-0.7036902904510498,69460678
07-Apr-2020 20:50:22.667,0.06968224048614502,25231,69460651,45495,-0.07103058695793152,0.7035102844238281,-0.70368492603302,69460679
07-Apr-2020 20:50:23.667,0.06970638036727905,25231,69460651,45495,-0.07106484472751617,0.703511118888855,-0.7036781311035156,69460680
07-Apr-2020 20:50:24.667,0.06973336637020111,25231,69460651,45495,-0.07108210027217865,0.7035040855407715,-0.7036806344985962,69460681
07-Apr-2020 20:50:25.667,0.06975990533828735,25231,69460683,45495,-0.07110781967639923,0.7035012245178223,-0.7036784887313843,69460682
07-Apr-2020 20:50:26.667,0.06978246569633484,25231,69460683,45495,-0.07113438844680786,0.7035019397735596,-0.7036728858947754,69460683
07-Apr-2020 20:50:27.667,0.06980465352535248,25231,69460683,45495,-0.0711607038974762,0.7034956216812134,-0.70367431640625,69460684
07-Apr-2020 20:50:28.667,0.06982982158660889,25231,69460683,45495,-0.07118445634841919,0.7034918069839478,-0.703673243522644,69460685
07-Apr-2020 20:50:29.667,0.06985694169998169,25231,69460683,45495,-0.07120953500270844,0.7034906148910522,-0.7036693096160889,69460686
07-Apr-2020 20:50:30.667,0.0698830634355545,25231,69460683,45495,-0.0712345540523529,0.7034928798675537,-0.7036617994308472,69460687
07-Apr-2020 20:50:31.667,0.06991028785705566,25263,69460683,45495,-0.07125651836395264,0.7034902572631836,-0.7036596536636353,69460688
07-Apr-2020 20:50:32.667,0.06993626058101654,25263,69460683,45495,-0.0712776929140091,0.7034833431243896,-0.7036617994308472,69460689
07-Apr-2020 20:50:33.667,0.0699649304151535,25263,69460683,45495,-0.071306511759758,0.7034828662872314,-0.7036564350128174,69460690
07-Apr-2020 20:50:34.667,0.06998699903488159,25263,69460683,45495,-0.07134401798248291,0.7034866809844971,-0.7036466598510742,69460691
07-Apr-2020 20:50:35.667,0.07000984251499176,25263,69460683,45495,-0.0713641345500946,0.7034779787063599,-0.7036510705947876,69460692
07-Apr-2020 20:50:36.667,0.07003609836101532,25263,69460683,45495,-0.07139177620410919,0.7034682035446167,-0.7036550045013428,69460693
07-Apr-2020 20:50:37.667,0.07006341218948364,25263,69460683,45495,-0.07141883671283722,0.7034687995910645,-0.7036494016647339,69460694
07-Apr-2020 20:50:38.667,0.07008905708789825,25263,69460683,45495,-0.07144176959991455,0.7034715414047241,-0.703641414642334,69460695
07-Apr-2020 20:50:39.667,0.0701141506433487,25263,69460683,45495,-0.07146495580673218,0.7034677267074585,-0.7036408185958862,69460696
07-Apr-2020 20:50:40.667,0.0701458752155304,25263,69460683,45495,-0.0714845210313797,0.7034611701965332,-0.7036422491073608,69460697
07-Apr-2020 20:50:41.667,0.07017283141613007,25263,69460683,45495,-0.07151243090629578,0.703461766242981,-0.7036358118057251,69460698
07-Apr-2020 20:50:42.667,0.07019267976284027,25263,69460683,45495,-0.07154066860675812,0.7034622430801392,-0.7036306858062744,69460699
07-Apr-2020 20:50:43.667,0.07021720707416534,25263,69460683,45495,-0.07157070934772491,0.7034547328948975,-0.7036324739456177,69460700
07-Apr-2020 20:50:44.667,0.07024087011814117,25263,69460683,45495,-0.07159793376922607,0.7034499645233154,-0.7036322355270386,69460701
07-Apr-2020 20:50:45.667,0.07026474177837372,25263,69460683,45495,-0.07162651419639587,0.7034533023834229,-0.7036237716674805,69460702
07-Apr-2020 20:50:46.667,0.0702933669090271,25263,69460683,45495,-0.0716530829668045,0.7034507989883423,-0.7036206722259521,69460703
07-Apr-2020 20:50:47.667,0.0703234076499939,25263,69460683,45495,-0.07167169451713562,0.7034423351287842,-0.7036241292953491,69460704
07-Apr-2020 20:50:48.667,0.07035017013549805,25263,69460683,45495,-0.07169000804424286,0.7034409046173096,-0.7036209106445312,69460705
07-Apr-2020 20:50:49.667,0.07037302851676941,25263,69460683,45495,-0.07171724736690521,0.7034467458724976,-0.7036103010177612,69460706
07-Apr-2020 20:50:50.667,0.07039886713027954,25263,69460683,45495,-0.07173876464366913,0.7034401893615723,-0.7036118507385254,69460707
07-Apr-2020 20:50:51.667,0.07042212784290314,25263,69460683,45495,-0.07176852226257324,0.7034337520599365,-0.7036130428314209,69460708
07-Apr-2020 20:50:52.667,0.07044729590415955,25263,69460683,45495,-0.0718042254447937,0.7034348249435425,-0.7036058902740479,69460709
07-Apr-2020 20:50:53.667,0.07047103345394135,25263,69460683,45495,-0.07182963192462921,0.7034341096878052,-0.7036014795303345,69460710
07-Apr-2020 20:50:54.667,0.07050231099128723,25263,69460683,45495,-0.07185244560241699,0.703425407409668,-0.7036044597625732,69460711
07-Apr-2020 20:50:55.667,0.07052826881408691,25263,69460683,45495,-0.07187892496585846,0.703423023223877,-0.7036017179489136,69460712
07-Apr-2020 20:50:56.667,0.07055208086967468,25263,69460683,45495,-0.0719001442193985,0.7034265995025635,-0.7035936117172241,69460713
07-Apr-2020 20:50:57.667,0.07058034837245941,25263,69460715,45488,-0.07192467153072357,0.7034226655960083,-0.7035923004150391,69460714
07-Apr-2020 20:50:58.667,0.07060523331165314,25263,69460715,45488,-0.07194842398166656,0.7034149169921875,-0.7035949230194092,69460715
07-Apr-2020 20:50:59.667,0.07062624394893646,25263,69460715,45488,-0.07197405397891998,0.7034138441085815,-0.7035914659500122,69460716
07-Apr-2020 20:51:00.667,0.07065355777740479,25263,69460715,45488,-0.07200290262699127,0.7034158706665039,-0.7035837173461914,69460717
07-Apr-2020 20:51:01.667,0.07067503035068512,25263,69460715,45488,-0.0720280110836029,0.7034106254577637,-0.7035843133926392,69460718
07-Apr-2020 20:51:02.667,0.07070612907409668,25263,69460715,45488,-0.07205401360988617,0.7034052610397339,-0.7035839557647705,69460719
07-Apr-2020 20:51:03.667,0.07072871923446655,25295,69460715,45488,-0.07208165526390076,0.7034076452255249,-0.7035764455795288,69460720
07-Apr-2020 20:51:04.667,0.0707564502954483,25295,69460715,45488,-0.07210256159305573,0.703406572341919,-0.703572154045105,69460721
07-Apr-2020 20:51:05.667,0.07078608870506287,25295,69460715,45488,-0.0721331238746643,0.7034002542495728,-0.7035726308822632,69460722
07-Apr-2020 20:51:06.667,0.07080903649330139,25295,69460715,45488,-0.07215888798236847,0.7033933401107788,-0.703574538230896,69460723
07-Apr-2020 20:51:07.667,0.0708315521478653,25295,69460715,45488,-0.0721890777349472,0.703396201133728,-0.7035664319992065,69460724
07-Apr-2020 20:51:08.667,0.070855051279068,25295,69460715,45488,-0.07221443951129913,0.7033940553665161,-0.7035634517669678,69460725
07-Apr-2020 20:51:09.667,0.07088322937488556,25295,69460715,45488,-0.0722346305847168,0.7033873796463013,-0.703565239906311,69460726
07-Apr-2020 20:51:10.667,0.07091119885444641,25295,69460715,45488,-0.07225832343101501,0.7033848762512207,-0.7035626173019409,69460727
07-Apr-2020 20:51:11.667,0.07093900442123413,25295,69460715,45488,-0.07228276133537292,0.7033889293670654,-0.703553318977356,69460728
07-Apr-2020 20:51:12.667,0.07096369564533234,25295,69460715,45488,-0.07230478525161743,0.7033863067626953,-0.7035512924194336,69460729
07-Apr-2020 20:51:13.667,0.07099097967147827,25295,69460715,45488,-0.0723305493593216,0.703376293182373,-0.703555703163147,69460730
07-Apr-2020 20:51:14.667,0.07101011276245117,25295,69460715,45488,-0.07236258685588837,0.7033780813217163,-0.703548789024353,69460731
07-Apr-2020 20:51:15.667,0.07103592157363892,25295,69460715,45488,-0.07239234447479248,0.7033804655075073,-0.7035410404205322,69460732
07-Apr-2020 20:51:16.667,0.07106088101863861,25295,69460715,45488,-0.07241800427436829,0.7033706903457642,-0.7035454511642456,69460733
07-Apr-2020 20:51:17.667,0.07108798623085022,25295,69460715,45488,-0.07244159281253815,0.7033634185791016,-0.7035473585128784,69460734
07-Apr-2020 20:51:18.667,0.07111416757106781,25295,69460715,45488,-0.07246707379817963,0.7033693790435791,-0.7035361528396606,69460735
07-Apr-2020 20:51:19.667,0.07114090025424957,25295,69460715,45488,-0.07248464226722717,0.7033696174621582,-0.7035313844680786,69460736
07-Apr-2020 20:51:20.667,0.07117320597171783,25295,69460715,45488,-0.07251343131065369,0.70335853099823,-0.7035362720489502,69460737
07-Apr-2020 20:51:21.667,0.07119955122470856,25295,69460715,45488,-0.0725405216217041,0.703354001045227,-0.7035355567932129,69460738
07-Apr-2020 20:51:22.667,0.07121598720550537,25295,69460715,45488,-0.07256975769996643,0.7033580541610718,-0.7035267353057861,69460739
07-Apr-2020 20:51:23.667,0.07123976945877075,25295,69460715,45488,-0.07259568572044373,0.7033548355102539,-0.7035247087478638,69460740
07-Apr-2020 20:51:24.667,0.07126709818840027,25295,69460715,45488,-0.07262222468852997,0.7033449411392212,-0.7035290002822876,69460741
07-Apr-2020 20:51:25.667,0.07129377126693726,25295,69460715,45488,-0.07264414429664612,0.7033437490463257,-0.703525185585022,69460742
07-Apr-2020 20:51:26.667,0.07131722569465637,25295,69460715,45488,-0.0726715475320816,0.7033504247665405,-0.7035133838653564,69460743
07-Apr-2020 20:51:27.667,0.07134528458118439,25295,69460715,45488,-0.07269413769245148,0.7033483982086182,-0.7035102844238281,69460744
07-Apr-2020 20:51:28.667,0.07137629389762878,25295,69460715,45488,-0.07271797955036163,0.7033373117446899,-0.7035157680511475,69460745
07-Apr-2020 20:51:29.667,0.07140147686004639,25295,69460747,45495,-0.07274506986141205,0.7033367156982422,-0.7035109996795654,69460746
07-Apr-2020 20:51:30.667,0.07142509520053864,25295,69460747,45495,-0.07277512550354004,0.7033417224884033,-0.703500509262085,69460747
07-Apr-2020 20:51:31.667,0.07144738733768463,25295,69460747,45495,-0.07280024886131287,0.7033356428146362,-0.7035017013549805,69460748
07-Apr-2020 20:51:32.667,0.07147261500358582,25295,69460747,45495,-0.07282780110836029,0.7033226490020752,-0.7035089731216431,69460749
07-Apr-2020 20:51:33.667,0.07149766385555267,25295,69460747,45495,-0.07285286486148834,0.7033243179321289,-0.7035021781921387,69460750
07-Apr-2020 20:51:34.667,0.07152201235294342,25295,69460747,45495,-0.07287558913230896,0.7033336162567139,-0.7034884691238403,69460751
07-Apr-2020 20:51:35.667,0.0715528279542923,25327,69460747,45495,-0.07289870083332062,0.7033224105834961,-0.7034943103790283,69460752
07-Apr-2020 20:51:36.667,0.07158343493938446,25327,69460747,45495,-0.07292351126670837,0.7033106088638306,-0.7035001516342163,69460753
07-Apr-2020 20:51:37.667,0.07160557806491852,25327,69460747,45495,-0.07295079529285431,0.7033177614212036,-0.7034881114959717,69460754
07-Apr-2020 20:51:38.667,0.07163223624229431,25327,69460747,45495,-0.07298274338245392,0.7033215761184692,-0.703478217124939,69460755
07-Apr-2020 20:51:39.667,0.07166294753551483,25327,69460747,45495,-0.07300940155982971,0.7033056020736694,-0.7034882307052612,69460756
07-Apr-2020 20:51:40.667,0.0716829001903534,25327,69460747,45495,-0.0730350911617279,0.7032991647720337,-0.7034897804260254,69460757
07-Apr-2020 20:51:41.667,0.07170502841472626,25327,69460747,45495,-0.07306012511253357,0.7033092975616455,-0.703474760055542,69460758
07-Apr-2020 20:51:42.667,0.07173113524913788,25327,69460747,45495,-0.07307960093021393,0.7033101320266724,-0.7034693956375122,69460759
07-Apr-2020 20:51:43.667,0.07176169753074646,25327,69460747,45495,-0.07310542464256287,0.7032948732376099,-0.7034788131713867,69460760
07-Apr-2020 20:51:44.667,0.07178449630737305,25327,69460747,45495,-0.07312849164009094,0.7032920122146606,-0.7034770250320435,69460761
07-Apr-2020 20:51:45.667,0.07180348038673401,25327,69460747,45495,-0.07315622270107269,0.7033026218414307,-0.7034616470336914,69460762
07-Apr-2020 20:51:46.667,0.07183323800563812,25327,69460747,45495,-0.07318563759326935,0.7032963037490845,-0.7034618854522705,69460763
07-Apr-2020 20:51:47.667,0.07186006009578705,25327,69460747,45495,-0.07321204245090485,0.7032796144485474,-0.7034732103347778,69460764
07-Apr-2020 20:51:48.667,0.07188227772712708,25327,69460747,45495,-0.07323889434337616,0.7032805681228638,-0.7034670114517212,69460765
07-Apr-2020 20:51:49.667,0.07191132009029388,25327,69460747,45495,-0.07326340675354004,0.7032904624938965,-0.7034515142440796,69460766
07-Apr-2020 20:51:50.667,0.07194185256958008,25327,69460747,45495,-0.07328251004219055,0.7032846212387085,-0.7034523487091064,69460767
07-Apr-2020 20:51:51.667,0.07196901738643646,25327,69460747,45495,-0.07330556213855743,0.7032709121704102,-0.7034609317779541,69460768
07-Apr-2020 20:51:52.667,0.07199355959892273,25327,69460747,45495,-0.07333725690841675,0.7032737731933594,-0.7034523487091064,69460769
07-Apr-2020 20:51:53.667,0.07201272249221802,25327,69460747,45495,-0.07336962223052979,0.7032819986343384,-0.7034388780593872,69460770
07-Apr-2020 20:51:54.667,0.0720384269952774,25327,69460747,45495,-0.07339060306549072,0.7032710313796997,-0.7034448385238647,69460771
07-Apr-2020 20:51:55.667,0.07206562161445618,25327,69460747,45495,-0.07341858744621277,0.7032566070556641,-0.7034531831741333,69460772
07-Apr-2020 20:51:56.667,0.07208818197250366,25327,69460747,45495,-0.07344692945480347,0.7032644748687744,-0.7034401893615723,69460773
07-Apr-2020 20:51:57.667,0.07211528718471527,25327,69460747,45495,-0.07346372306346893,0.7032737731933594,-0.7034265995025635,69460774
07-Apr-2020 20:51:58.667,0.0721404105424881,25327,69460747,45495,-0.07348786294460297,0.7032577991485596,-0.7034374475479126,69460775
07-Apr-2020 20:51:59.667,0.07216934859752655,25327,69460747,45495,-0.07351168990135193,0.7032469511032104,-0.7034426927566528,69460776
07-Apr-2020 20:52:00.667,0.07219399511814117,25327,69460747,45495,-0.07354052364826202,0.7032597064971924,-0.7034244537353516,69460777
07-Apr-2020 20:52:01.667,0.07221969962120056,25327,69460779,45495,-0.07357193529605865,0.703262209892273,-0.703416109085083,69460778
07-Apr-2020 20:52:02.667,0.07224525511264801,25327,69460779,45495,-0.07359473407268524,0.703241229057312,-0.7034320831298828,69460779
07-Apr-2020 20:52:03.667,0.07226906716823578,25327,69460779,45495,-0.07362425327301025,0.70323646068573,-0.7034314870834351,69460780
07-Apr-2020 20:52:04.667,0.07229509949684143,25327,69460779,45495,-0.07365337014198303,0.7032508850097656,-0.7034108638763428,69460781
07-Apr-2020 20:52:05.667,0.07232144474983215,25327,69460779,45495,-0.07367727160453796,0.7032488584518433,-0.7034075260162354,69460782
07-Apr-2020 20:52:06.667,0.07235507667064667,25327,69460779,45495,-0.0737021416425705,0.703228235244751,-0.7034224271774292,69460783
07-Apr-2020 20:52:07.667,0.07237638533115387,25359,69460779,45495,-0.0737200528383255,0.7032307386398315,-0.7034158706665039,69460784
07-Apr-2020 20:52:08.667,0.07240110635757446,25359,69460779,45495,-0.0737491250038147,0.7032430171966553,-0.7033979892730713,69460785
07-Apr-2020 20:52:09.667,0.0724261999130249,25359,69460779,45495,-0.07377219200134277,0.7032341957092285,-0.7034016847610474,69460786
07-Apr-2020 20:52:10.667,0.07245071232318878,25359,69460779,45495,-0.0737973153591156,0.7032185792922974,-0.7034121751785278,69460787
07-Apr-2020 20:52:11.667,0.07247436046600342,25359,69460779,45495,-0.07382544875144958,0.7032235860824585,-0.703402042388916,69460788
07-Apr-2020 20:52:12.667,0.07249987125396729,25359,69460779,45495,-0.07385401427745819,0.7032352685928345,-0.7033846378326416,69460789
07-Apr-2020 20:52:13.667,0.07252870500087738,25359,69460779,45495,-0.07387520372867584,0.7032221555709839,-0.7033926248550415,69460790
07-Apr-2020 20:52:14.667,0.0725596696138382,25359,69460779,45495,-0.07390183210372925,0.7032042741775513,-0.7034040689468384,69460791
07-Apr-2020 20:52:15.667,0.07258288562297821,25359,69460779,45495,-0.07392789423465729,0.7032157182693481,-0.7033876180648804,69460792
07-Apr-2020 20:52:16.667,0.07260406017303467,25359,69460779,45495,-0.07395419478416443,0.7032246589660645,-0.703373908996582,69460793
07-Apr-2020 20:52:17.667,0.07263678312301636,25359,69460779,45495,-0.07397940754890442,0.703204870223999,-0.7033877372741699,69460794
07-Apr-2020 20:52:18.667,0.07265739142894745,25359,69460779,45495,-0.07400764524936676,0.7031947374343872,-0.703392505645752,69460795
07-Apr-2020 20:52:19.667,0.0726819783449173,25359,69460779,45495,-0.07403407990932465,0.7032086849212646,-0.7033733129501343,69460796
07-Apr-2020 20:52:20.667,0.07270357012748718,25359,69460779,45495,-0.07405133545398712,0.7032135725021362,-0.7033644914627075,69460797
07-Apr-2020 20:52:21.667,0.07273401319980621,25359,69460779,45495,-0.07407775521278381,0.703193187713623,-0.7033790349960327,69460798
07-Apr-2020 20:52:22.667,0.07276007533073425,25359,69460779,45495,-0.0741037130355835,0.7031867504119873,-0.70337975025177,69460799
07-Apr-2020 20:52:23.667,0.0727856457233429,25359,69460779,45495,-0.07414329051971436,0.7032058238983154,-0.703353762626648,69460800
07-Apr-2020 20:52:24.667,0.07280959188938141,25359,69460779,45495,-0.07415887713432312,0.7032010555267334,-0.7033545970916748,69460801
07-Apr-2020 20:52:25.667,0.07283765077590942,25359,69460779,45495,-0.07418510317802429,0.7031779289245605,-0.7033721208572388,69460802
07-Apr-2020 20:52:26.667,0.07286185026168823,25359,69460779,45495,-0.07421538233757019,0.7031757831573486,-0.7033686637878418,69460803
07-Apr-2020 20:52:27.667,0.07287891209125519,25359,69460779,45495,-0.07423669099807739,0.7031956911087036,-0.7033445835113525,69460804
07-Apr-2020 20:52:28.667,0.0729106068611145,25359,69460779,45495,-0.07426108419895172,0.7031866312026978,-0.7033476829528809,69460805
07-Apr-2020 20:52:29.667,0.07294104993343353,25359,69460779,45495,-0.07428498566150665,0.7031657695770264,-0.7033630609512329,69460806
07-Apr-2020 20:52:30.667,0.07296587526798248,25359,69460779,45495,-0.07431197166442871,0.7031717300415039,-0.703351616859436,69460807
07-Apr-2020 20:52:31.667,0.0729915052652359,25359,69460779,45495,-0.0743417739868164,0.7031873464584351,-0.7033302783966064,69460808
07-Apr-2020 20:52:32.667,0.0730164498090744,25359,69460779,45495,-0.07436588406562805,0.7031732797622681,-0.7033390998840332,69460809
07-Apr-2020 20:52:33.667,0.07304129004478455,25359,69460811,45495,-0.07438889145851135,0.7031551599502563,-0.7033522129058838,69460810
07-Apr-2020 20:52:34.667,0.07306709885597229,25359,69460811,45495,-0.07441620528697968,0.7031667232513428,-0.703335165977478,69460811
07-Apr-2020 20:52:35.667,0.07308641076087952,25359,69460811,45495,-0.07444269955158234,0.7031774520874023,-0.7033196687698364,69460812
07-Apr-2020 20:52:36.667,0.07311779260635376,25359,69460811,45495,-0.07446509599685669,0.7031573057174683,-0.7033342123031616,69460813
07-Apr-2020 20:52:37.667,0.07314179837703705,25359,69460811,45495,-0.074490487575531,0.703143835067749,-0.7033424377441406,69460814
07-Apr-2020 20:52:38.667,0.07317188382148743,25359,69460811,45495,-0.07451601326465607,0.7031576633453369,-0.7033227682113647,69460815
07-Apr-2020 20:52:39.667,0.07319547235965729,25391,69460811,45495,-0.07454399764537811,0.7031657695770264,-0.7033092975616455,69460816
07-Apr-2020 20:52:40.667,0.07322496175765991,25391,69460811,45495,-0.07456468045711517,0.7031421661376953,-0.7033275365829468,69460817
07-Apr-2020 20:52:41.667,0.07325297594070435,25391,69460811,45495,-0.07458902895450592,0.7031338214874268,-0.703330397605896,69460818
07-Apr-2020 20:52:42.667,0.07327091693878174,25391,69460811,45495,-0.07461865246295929,0.7031526565551758,-0.7033066749572754,69460819
07-Apr-2020 20:52:43.667,0.07329191267490387,25391,69460811,45495,-0.07464668154716492,0.703154444694519,-0.7032996416091919,69460820
07-Apr-2020 20:52:44.667,0.07332143187522888,25391,69460811,45495,-0.07466870546340942,0.7031282186508179,-0.7033203840255737,69460821
07-Apr-2020 20:52:45.667,0.0733485221862793,25391,69460811,45495,-0.07469402253627777,0.7031267881393433,-0.7033164501190186,69460822
07-Apr-2020 20:52:46.667,0.07337203621864319,25391,69460811,45495,-0.07473011314868927,0.7031484842300415,-0.7032885551452637,69460823
07-Apr-2020 20:52:47.667,0.07339923083782196,25391,69460811,45495,-0.07474622130393982,0.7031396627426147,-0.7032924890518188,69460824
07-Apr-2020 20:52:48.667,0.07343050837516785,25391,69460811,45495,-0.07477489113807678,0.703112006187439,-0.7033138275146484,69460825
07-Apr-2020 20:52:49.667,0.07345347106456757,25391,69460811,45495,-0.07479773461818695,0.7031188011169434,-0.703302264213562,69460826
07-Apr-2020 20:52:50.667,0.07347631454467773,25391,69460811,45495,-0.07482598721981049,0.7031364440917969,-0.7032791376113892,69460827
07-Apr-2020 20:52:51.667,0.07349705696105957,25391,69460811,45495,-0.07485818862915039,0.7031259536743164,-0.7032840251922607,69460828
07-Apr-2020 20:52:52.667,0.07352831959724426,25391,69460811,45495,-0.07487469911575317,0.7031009197235107,-0.7033039331436157,69460829
07-Apr-2020 20:52:53.667,0.07355260848999023,25391,69460811,45495,-0.07489769160747528,0.7031124830245972,-0.7032877206802368,69460830
07-Apr-2020 20:52:54.667,0.0735749751329422,25391,69460811,45495,-0.07492893934249878,0.7031265497207642,-0.7032678127288818,69460831
07-Apr-2020 20:52:55.667,0.07360361516475677,25391,69460811,45495,-0.07494771480560303,0.7031078338623047,-0.7032816410064697,69460832
07-Apr-2020 20:52:56.667,0.0736304223537445,25391,69460811,45495,-0.07497568428516388,0.7030918598175049,-0.7032920122146606,69460833
07-Apr-2020 20:52:57.667,0.07365258038043976,25391,69460811,45495,-0.0750017911195755,0.7031090259552002,-0.7032697200775146,69460834
07-Apr-2020 20:52:58.667,0.07368059456348419,25391,69460811,45495,-0.07503089308738708,0.703118085861206,-0.703254222869873,69460835
07-Apr-2020 20:52:59.667,0.07370789349079132,25391,69460811,45495,-0.07505755126476288,0.7030947208404541,-0.7032722234725952,69460836
07-Apr-2020 20:53:00.667,0.073728546500206,25391,69460811,45495,-0.07508477568626404,0.7030841112136841,-0.7032773494720459,69460837
07-Apr-2020 20:53:01.667,0.07375636696815491,25391,69460811,45495,-0.07511156797409058,0.7031034231185913,-0.7032524347305298,69460838
07-Apr-2020 20:53:02.667,0.07378040254116058,25391,69460811,45495,-0.07513244450092316,0.7031066417694092,-0.7032445669174194,69460839
07-Apr-2020 20:53:03.667,0.07380810379981995,25391,69460811,45495,-0.0751553624868393,0.7030798196792603,-0.703265905380249,69460840
07-Apr-2020 20:53:04.667,0.07383674383163452,25391,69460811,45495,-0.07518015801906586,0.7030744552612305,-0.7032655477523804,69460841
07-Apr-2020 20:53:05.667,0.07385362684726715,25391,69460843,45495,-0.07520797848701477,0.7030953168869019,-0.703240156173706,69460842
07-Apr-2020 20:53:06.667,0.07388009130954742,25391,69460843,45495,-0.07523119449615479,0.7030915021896362,-0.7032387256622314,69460843
07-Apr-2020 20:53:07.667,0.07391008734703064,25391,69460843,45495,-0.07525616884231567,0.70306396484375,-0.7032604217529297,69460844
07-Apr-2020 20:53:08.667,0.07393771409988403,25391,69460843,45495,-0.0752839595079422,0.7030665874481201,-0.703251838684082,69460845
07-Apr-2020 20:53:09.667,0.07395762205123901,25391,69460843,45495,-0.07531514763832092,0.703089714050293,-0.703223466873169,69460846
07-Apr-2020 20:53:10.667,0.07398845255374908,25391,69460843,45495,-0.07534010708332062,0.7030751705169678,-0.7032321691513062,69460847
07-Apr-2020 20:53:11.667,0.07401604950428009,25423,69460843,45495,-0.0753602683544159,0.7030514478683472,-0.7032507658004761,69460848
07-Apr-2020 20:53:12.667,0.07403965294361115,25423,69460843,45495,-0.0753888487815857,0.7030626535415649,-0.7032337188720703,69460849
07-Apr-2020 20:53:13.667,0.07405990362167358,25423,69460843,45495,-0.07541501522064209,0.7030799388885498,-0.7032115459442139,69460850
07-Apr-2020 20:53:14.667,0.07408478856086731,25423,69460843,45495,-0.07543717324733734,0.7030614614486694,-0.7032250165939331,69460851
07-Apr-2020 20:53:15.667,0.07411441206932068,25423,69460843,45495,-0.07546426355838776,0.703041672706604,-0.703238844871521,69460852
07-Apr-2020 20:53:16.667,0.0741354376077652,25423,69460843,45495,-0.07550013065338135,0.7030582427978516,-0.7032161951065063,69460853
07-Apr-2020 20:53:17.667,0.0741625428199768,25423,69460843,45495,-0.07552054524421692,0.7030689716339111,-0.7032005786895752,69460854
07-Apr-2020 20:53:18.667,0.07419346272945404,25423,69460843,45495,-0.0755414217710495,0.7030420303344727,-0.7032221555709839,69460855
07-Apr-2020 20:53:19.667,0.07422207295894623,25423,69460843,45495,-0.07556317746639252,0.7030290365219116,-0.7032294273376465,69460856
07-Apr-2020 20:53:20.667,0.07424336671829224,25423,69460843,45495,-0.07559606432914734,0.7030502557754517,-0.703202486038208,69460857
07-Apr-2020 20:53:21.667,0.07426705956459045,25423,69460843,45495,-0.07562099397182465,0.7030572891235352,-0.7031902074813843,69460858
07-Apr-2020 20:53:22.667,0.0742969661951065,25423,69460843,45495,-0.07564342021942139,0.7030289173126221,-0.703213095664978,69460859
07-Apr-2020 20:53:23.667,0.0743212103843689,25423,69460843,45495,-0.0756727010011673,0.7030222415924072,-0.7032138109207153,69460860
07-Apr-2020 20:53:24.667,0.07434079051017761,25423,69460843,45495,-0.07569926977157593,0.7030447721481323,-0.7031863927841187,69460861
07-Apr-2020 20:53:25.667,0.07436662912368774,25423,69460843,45495,-0.07572844624519348,0.7030423879623413,-0.7031830549240112,69460862
07-Apr-2020 20:53:26.667,0.07439795136451721,25423,69460843,45495,-0.07574981451034546,0.7030140161514282,-0.7032058238983154,69460863
07-Apr-2020 20:53:27.667,0.07442444562911987,25423,69460843,45495,-0.07577581703662872,0.7030143737792969,-0.7031996250152588,69460864
07-Apr-2020 20:53:28.667,0.07444305717945099,25423,69460843,45495,-0.07580418884754181,0.7030366659164429,-0.7031723260879517,69460865
07-Apr-2020 20:53:29.667,0.07447066903114319,25423,69460843,45495,-0.07582001388072968,0.7030278444290161,-0.7031766176223755,69460866
07-Apr-2020 20:53:30.667,0.07450319826602936,25423,69460843,45495,-0.07584688067436218,0.7030014991760254,-0.70319664478302,69460867
07-Apr-2020 20:53:31.667,0.07452696561813354,25423,69460843,45495,-0.07587550580501556,0.7030080556869507,-0.7031844854354858,69460868
07-Apr-2020 20:53:32.667,0.07454761862754822,25423,69460843,45495,-0.07590343058109283,0.7030282020568848,-0.7031592130661011,69460869
07-Apr-2020 20:53:33.667,0.07457424700260162,25423,69460843,45495,-0.075930655002594,0.7030096054077148,-0.7031717300415039,69460870
07-Apr-2020 20:53:34.667,0.07460346817970276,25423,69460843,45495,-0.07595084607601166,0.7029876708984375,-0.7031887769699097,69460871
07-Apr-2020 20:53:35.667,0.07462942600250244,25423,69460843,45495,-0.07598192989826202,0.7030029296875,-0.7031673192977905,69460872
07-Apr-2020 20:53:36.667,0.07465067505836487,25423,69460843,45495,-0.07600511610507965,0.7030198574066162,-0.7031453847885132,69460873
07-Apr-2020 20:53:37.667,0.07468241453170776,25423,69460875,45495,-0.07602986693382263,0.7029955387115479,-0.7031641006469727,69460874
07-Apr-2020 20:53:38.667,0.07471397519111633,25423,69460875,45495,-0.07604944705963135,0.702978253364563,-0.7031757831573486,69460875
07-Apr-2020 20:53:39.667,0.07472926378250122,25423,69460875,45495,-0.0760856568813324,0.7029974460601807,-0.7031511068344116,69460876
07-Apr-2020 20:53:40.667,0.07475629448890686,25423,69460875,45495,-0.07611094415187836,0.7030037641525269,-0.703139066696167,69460877
07-Apr-2020 20:53:41.667,0.07477793097496033,25423,69460875,45495,-0.07613271474838257,0.7029788494110107,-0.7031590938568115,69460878
07-Apr-2020 20:53:42.667,0.07480724155902863,25423,69460875,45495,-0.07616031169891357,0.7029677629470825,-0.7031642198562622,69460879
07-Apr-2020 20:53:43.667,0.07482868432998657,25455,69460875,45495,-0.07618418335914612,0.7029900550842285,-0.7031370401382446,69460880
07-Apr-2020 20:53:44.667,0.07485662400722504,25455,69460875,45495,-0.07621298730373383,0.7029908895492554,-0.7031302452087402,69460881
07-Apr-2020 20:53:45.667,0.07488709688186646,25455,69460875,45495,-0.07623490691184998,0.7029635906219482,-0.7031519412994385,69460882
07-Apr-2020 20:53:46.667,0.07490989565849304,25455,69460875,45495,-0.07625988125801086,0.7029601335525513,-0.7031502723693848,69460883
07-Apr-2020 20:53:47.667,0.07493643462657928,25455,69460875,45495,-0.0762963593006134,0.7029832601547241,-0.7031204700469971,69460884
07-Apr-2020 20:53:48.667,0.0749579668045044,25455,69460875,45495,-0.07631869614124298,0.7029787302017212,-0.703120231628418,69460885
07-Apr-2020 20:53:49.667,0.07498720288276672,25455,69460875,45495,-0.07633569836616516,0.7029517889022827,-0.7031420469284058,69460886
07-Apr-2020 20:53:50.667,0.0750129222869873,25455,69460875,45495,-0.07636091113090515,0.7029554843902588,-0.7031328678131104,69460887
07-Apr-2020 20:53:51.667,0.07503502070903778,25455,69460875,45495,-0.07638993859291077,0.7029757499694824,-0.7031071186065674,69460888
07-Apr-2020 20:53:52.667,0.07506409287452698,25455,69460875,45495,-0.07641485333442688,0.7029639482498169,-0.7031131982803345,69460889
07-Apr-2020 20:53:53.667,0.07509428262710571,25455,69460875,45495,-0.07643772661685944,0.702937126159668,-0.7031344175338745,69460890
07-Apr-2020 20:53:54.667,0.07511395215988159,25455,69460875,45495,-0.07646822929382324,0.7029480934143066,-0.703118085861206,69460891
07-Apr-2020 20:53:55.667,0.07513386011123657,25455,69460875,45495,-0.07649561762809753,0.702965259552002,-0.7030957937240601,69460892
07-Apr-2020 20:53:56.667,0.07516317069530487,25455,69460875,45495,-0.07652343809604645,0.7029443979263306,-0.7031100988388062,69460893
07-Apr-2020 20:53:57.667,0.07519829273223877,25455,69460875,45495,-0.0765426903963089,0.7029255628585815,-0.7031230926513672,69460894
07-Apr-2020 20:53:58.667,0.0752197802066803,25455,69460875,45495,-0.076568603515625,0.7029402256011963,-0.7031034231185913,69460895
07-Apr-2020 20:53:59.667,0.07524141669273376,25455,69460875,45495,-0.07659576833248138,0.7029539346694946,-0.7030845880508423,69460896
07-Apr-2020 20:54:00.667,0.07527323067188263,25455,69460875,45495,-0.07660852372646332,0.7029322385787964,-0.7031012773513794,69460897
07-Apr-2020 20:54:01.667,0.07529386878013611,25455,69460875,45495,-0.07663972675800323,0.7029170989990234,-0.703110933303833,69460898
07-Apr-2020 20:54:02.667,0.07531751692295074,25455,69460875,45495,-0.07667364180088043,0.7029374837875366,-0.7030842304229736,69460899
07-Apr-2020 20:54:03.667,0.07534043490886688,25455,69460875,45495,-0.07670335471630096,0.702942967414856,-0.703073263168335,69460900
07-Apr-2020 20:54:04.667,0.07536886632442474,25455,69460875,45495,-0.07672227919101715,0.702914834022522,-0.7030963897705078,69460901
07-Apr-2020 20:54:05.667,0.07539898157119751,25455,69460875,45495,-0.0767507255077362,0.7029058933258057,-0.7030986547470093,69460902
07-Apr-2020 20:54:06.667,0.0754183828830719,25455,69460875,45495,-0.07677584886550903,0.7029275894165039,-0.7030719518661499,69460903
07-Apr-2020 20:54:07.667,0.07544662058353424,25455,69460875,45495,-0.0768013447523117,0.7029268741607666,-0.7030671834945679,69460904
07-Apr-2020 20:54:08.667,0.07548166811466217,25455,69460875,45495,-0.0768226683139801,0.7028981447219849,-0.7030895948410034,69460905
07-Apr-2020 20:54:09.667,0.07550349831581116,25455,69460907,45488,-0.07684803009033203,0.7028992176055908,-0.7030837535858154,69460906
07-Apr-2020 20:54:10.667,0.07552176713943481,25455,69460907,45488,-0.0768776386976242,0.7029191255569458,-0.7030584812164307,69460907
07-Apr-2020 20:54:11.667,0.07554684579372406,25455,69460907,45488,-0.07690279185771942,0.7029093503952026,-0.703062891960144,69460908
07-Apr-2020 20:54:12.667,0.07557587325572968,25455,69460907,45488,-0.07692474126815796,0.7028864622116089,-0.7030802965164185,69460909
07-Apr-2020 20:54:13.667,0.07559655606746674,25455,69460907,45488,-0.07695187628269196,0.7028945684432983,-0.7030668258666992,69460910
07-Apr-2020 20:54:14.667,0.07562290132045746,25455,69460907,45488,-0.07698611915111542,0.7029117345809937,-0.7030432224273682,69460911
07-Apr-2020 20:54:15.667,0.07564963400363922,25487,69460907,45488,-0.07700112462043762,0.7028993368148804,-0.7030510902404785,69460912
07-Apr-2020 20:54:16.667,0.07568350434303284,25487,69460907,45488,-0.07702705264091492,0.7028769254684448,-0.7030671834945679,69460913
07-Apr-2020 20:54:17.667,0.07570226490497589,25487,69460907,45488,-0.07705342769622803,0.7028893232345581,-0.7030495405197144,69460914
07-Apr-2020 20:54:18.667,0.07572658360004425,25487,69460907,45488,-0.07708080112934113,0.7029023170471191,-0.703031063079834,69460915
07-Apr-2020 20:54:19.667,0.07575386762619019,25487,69460907,45488,-0.07710328698158264,0.7028814554214478,-0.7030465602874756,69460916
07-Apr-2020 20:54:20.667,0.0757814347743988,25487,69460907,45488,-0.07713305950164795,0.7028638124465942,-0.7030578851699829,69460917
07-Apr-2020 20:54:21.667,0.07580570876598358,25487,69460907,45488,-0.07716387510299683,0.702878475189209,-0.7030373811721802,69460918
07-Apr-2020 20:54:22.667,0.0758306086063385,25487,69460907,45488,-0.07719051837921143,0.7028850317001343,-0.7030248641967773,69460919
07-Apr-2020 20:54:23.667,0.07585853338241577,25487,69460907,45488,-0.07721300423145294,0.7028634548187256,-0.7030411958694458,69460920
07-Apr-2020 20:54:24.667,0.07588370144367218,25487,69460907,45488,-0.07723109424114227,0.7028549909591675,-0.7030448913574219,69460921
07-Apr-2020 20:54:25.667,0.07591032981872559,25487,69460907,45488,-0.0772639811038971,0.7028735876083374,-0.7030199766159058,69460922
07-Apr-2020 20:54:26.667,0.07593096792697906,25487,69460907,45488,-0.07728834450244904,0.7028748989105225,-0.7030137777328491,69460923
07-Apr-2020 20:54:27.667,0.07595501840114594,25487,69460907,45488,-0.07731197774410248,0.702851414680481,-0.7030321359634399,69460924
07-Apr-2020 20:54:28.667,0.07598426938056946,25487,69460907,45488,-0.0773387998342514,0.7028473615646362,-0.7030297517776489,69460925
07-Apr-2020 20:54:29.667,0.07600848376750946,25487,69460907,45488,-0.07736742496490479,0.7028658390045166,-0.7030055522918701,69460926
07-Apr-2020 20:54:30.667,0.07603366672992706,25487,69460907,45488,-0.07738679647445679,0.7028608322143555,-0.7030056715011597,69460927
07-Apr-2020 20:54:31.667,0.07606789469718933,25487,69460907,45488,-0.07741254568099976,0.702838659286499,-0.7030212879180908,69460928
07-Apr-2020 20:54:32.667,0.07609236240386963,25487,69460907,45488,-0.07744023203849792,0.7028405666351318,-0.70301353931427,69460929
07-Apr-2020 20:54:33.667,0.07611124217510223,25487,69460907,45488,-0.07746893167495728,0.702857494354248,-0.7029917240142822,69460930
07-Apr-2020 20:54:34.667,0.076133131980896,25487,69460907,45488,-0.07749819755554199,0.702847957611084,-0.7029956579208374,69460931
07-Apr-2020 20:54:35.667,0.07616464793682098,25487,69460907,45488,-0.07751819491386414,0.7028238773345947,-0.7030140161514282,69460932
07-Apr-2020 20:54:36.667,0.0761868953704834,25487,69460907,45488,-0.07754628360271454,0.7028310298919678,-0.7030012607574463,69460933
07-Apr-2020 20:54:37.667,0.0762108862400055,25487,69460907,45488,-0.07757225632667542,0.7028450965881348,-0.7029819488525391,69460934
07-Apr-2020 20:54:38.667,0.07623633742332458,25487,69460907,45488,-0.07759453356266022,0.7028316259384155,-0.7029901742935181,69460935
07-Apr-2020 20:54:39.667,0.07627332210540771,25487,69460907,45488,-0.07761801779270172,0.7028141021728516,-0.7030011415481567,69460936
07-Apr-2020 20:54:40.667,0.07629399001598358,25487,69460907,45488,-0.07764595746994019,0.7028260231018066,-0.7029838562011719,69460937
07-Apr-2020 20:54:41.667,0.07631717622280121,25487,69460939,45495,-0.07767391204833984,0.7028336524963379,-0.7029703855514526,69460938
07-Apr-2020 20:54:42.667,0.07634484767913818,25487,69460939,45495,-0.07769644260406494,0.7028157711029053,-0.702983021736145,69460939
07-Apr-2020 20:54:43.667,0.0763673484325409,25487,69460939,45495,-0.07772369682788849,0.702804446220398,-0.702988862991333,69460940
07-Apr-2020 20:54:44.667,0.0763913244009018,25487,69460939,45495,-0.07774825394153595,0.7028188705444336,-0.7029691934585571,69460941
07-Apr-2020 20:54:45.668,0.07641720771789551,25487,69460939,45495,-0.07777509093284607,0.7028207778930664,-0.7029615640640259,69460942
07-Apr-2020 20:54:46.668,0.0764467865228653,25487,69460939,45495,-0.07779538631439209,0.7028006315231323,-0.7029761075973511,69460943
07-Apr-2020 20:54:47.668,0.07647576928138733,25519,69460939,45495,-0.07782457768917084,0.7027956247329712,-0.7029746770858765,69460944
07-Apr-2020 20:54:48.668,0.07649785280227661,25519,69460939,45495,-0.07785831391811371,0.7028123140335083,-0.7029520273208618,69460945
07-Apr-2020 20:54:49.668,0.07652492821216583,25519,69460939,45495,-0.07787935435771942,0.7028059959411621,-0.7029529809951782,69460946
07-Apr-2020 20:54:50.668,0.07654929161071777,25519,69460939,45495,-0.07791012525558472,0.7027878761291504,-0.7029647827148438,69460947
07-Apr-2020 20:54:51.668,0.0765753835439682,25519,69460939,45495,-0.07793144881725311,0.7027846574783325,-0.70296311378479,69460948
07-Apr-2020 20:54:52.668,0.07659664750099182,25519,69460939,45495,-0.07795791327953339,0.7027971744537354,-0.7029451131820679,69460949
07-Apr-2020 20:54:53.668,0.07662349939346313,25519,69460939,45495,-0.07798239588737488,0.7027921676635742,-0.7029445171356201,69460950
07-Apr-2020 20:54:54.668,0.07665099203586578,25519,69460939,45495,-0.07800017297267914,0.7027758359909058,-0.7029557228088379,69460951
07-Apr-2020 20:54:55.668,0.07667696475982666,25519,69460939,45495,-0.07802994549274445,0.7027797698974609,-0.7029457092285156,69460952
07-Apr-2020 20:54:56.668,0.07670305669307709,25519,69460939,45495,-0.07805788516998291,0.7027921676635742,-0.7029275894165039,69460953
07-Apr-2020 20:54:57.668,0.0767279714345932,25519,69460939,45495,-0.07807989418506622,0.7027791738510132,-0.7029353380203247,69460954
07-Apr-2020 20:54:58.668,0.07675640285015106,25519,69460939,45495,-0.07810692489147186,0.7027640342712402,-0.7029443979263306,69460955
07-Apr-2020 20:54:59.668,0.07678048312664032,25519,69460939,45495,-0.07813964784145355,0.7027703523635864,-0.7029318809509277,69460956
07-Apr-2020 20:55:00.668,0.07680456340312958,25519,69460939,45495,-0.07816459238529205,0.7027781009674072,-0.7029188871383667,69460957
07-Apr-2020 20:55:01.668,0.07683099806308746,25519,69460939,45495,-0.07818657159805298,0.7027621269226074,-0.7029291391372681,69460958
07-Apr-2020 20:55:02.668,0.07686033844947815,25519,69460939,45495,-0.07821160554885864,0.7027527093887329,-0.7029328346252441,69460959
07-Apr-2020 20:55:03.668,0.07688798010349274,25519,69460939,45495,-0.07823413610458374,0.7027614116668701,-0.702918291091919,69460960
07-Apr-2020 20:55:04.668,0.07690626382827759,25519,69460939,45495,-0.07826042175292969,0.7027668952941895,-0.7029080390930176,69460961
07-Apr-2020 20:55:05.668,0.07692992687225342,25519,69460939,45495,-0.07828031480312347,0.7027500867843628,-0.7029198408126831,69460962
07-Apr-2020 20:55:06.668,0.07695746421813965,25519,69460939,45495,-0.07830947637557983,0.7027424573898315,-0.7029213905334473,69460963
07-Apr-2020 20:55:07.668,0.07698313891887665,25519,69460939,45495,-0.07834562659263611,0.7027535438537598,-0.7029036283493042,69460964
07-Apr-2020 20:55:08.668,0.07700689136981964,25519,69460939,45495,-0.07836420834064484,0.7027517557144165,-0.7029006481170654,69460965
07-Apr-2020 20:55:09.668,0.07703845202922821,25519,69460939,45495,-0.07838557660579681,0.7027366161346436,-0.7029099464416504,69460966
07-Apr-2020 20:55:10.668,0.07706734538078308,25519,69460939,45495,-0.07841198146343231,0.7027374505996704,-0.7029030323028564,69460967
07-Apr-2020 20:55:11.668,0.07708890736103058,25519,69460939,45495,-0.07844169437885284,0.702744722366333,-0.7028902769088745,69460968
07-Apr-2020 20:55:12.668,0.07711511850357056,25519,69460939,45495,-0.07846774160861969,0.7027404308319092,-0.7028887271881104,69460969
07-Apr-2020 20:55:13.668,0.07713963091373444,25519,69460971,45495,-0.0784885585308075,0.7027251720428467,-0.7028989791870117,69460970
07-Apr-2020 20:55:14.668,0.07715755701065063,25519,69460971,45495,-0.07852146029472351,0.7027261257171631,-0.7028920650482178,69460971
07-Apr-2020 20:55:15.668,0.07718731462955475,25519,69460971,45495,-0.078549325466156,0.7027325630187988,-0.7028793096542358,69460972
07-Apr-2020 20:55:16.668,0.07721517980098724,25519,69460971,45495,-0.07856982946395874,0.702723503112793,-0.7028830051422119,69460973
07-Apr-2020 20:55:17.668,0.07724699378013611,25519,69460971,45495,-0.07859472930431366,0.702710747718811,-0.7028894424438477,69460974
07-Apr-2020 20:55:18.668,0.07727199792861938,25519,69460971,45495,-0.07862138748168945,0.7027170658111572,-0.7028776407241821,69460975
07-Apr-2020 20:55:19.668,0.07729633152484894,25551,69460971,45495,-0.07864373922348022,0.7027223110198975,-0.7028671503067017,69460976
07-Apr-2020 20:55:20.668,0.07732133567333221,25551,69460971,45495,-0.07866473495960236,0.7027111053466797,-0.7028729915618896,69460977
07-Apr-2020 20:55:21.668,0.07734909653663635,25551,69460971,45495,-0.07868446409702301,0.7027004957199097,-0.7028783559799194,69460978
07-Apr-2020 20:55:22.668,0.07737034559249878,25551,69460971,45495,-0.07871836423873901,0.7027095556259155,-0.7028632164001465,69460979
07-Apr-2020 20:55:23.668,0.07738856971263885,25551,69460971,45495,-0.07874864339828491,0.7027108669281006,-0.7028564214706421,69460980
07-Apr-2020 20:55:24.668,0.0774180144071579,25551,69460971,45495,-0.07876770198345184,0.7026964426040649,-0.7028653621673584,69460981
07-Apr-2020 20:55:25.668,0.07744660973548889,25551,69460971,45495,-0.07879428565502167,0.7026915550231934,-0.702864408493042,69460982
07-Apr-2020 20:55:26.668,0.07747295498847961,25551,69460971,45495,-0.07882358133792877,0.7026993036270142,-0.702850341796875,69460983
07-Apr-2020 20:55:27.668,0.07749995589256287,25551,69460971,45495,-0.07884666323661804,0.7026979923248291,-0.7028461694717407,69460984
07-Apr-2020 20:55:28.668,0.07752637565135956,25551,69460971,45495,-0.07886664569377899,0.7026838064193726,-0.7028548717498779,69460985
07-Apr-2020 20:55:29.668,0.07755130529403687,25551,69460971,45495,-0.07889628410339355,0.7026827335357666,-0.7028502225875854,69460986
07-Apr-2020 20:55:30.668,0.07757401466369629,25551,69460971,45495,-0.07892653346061707,0.702689528465271,-0.7028372287750244,69460987
07-Apr-2020 20:55:31.668,0.07759913802146912,25551,69460971,45495,-0.078950896859169,0.7026816606521606,-0.7028396129608154,69460988
07-Apr-2020 20:55:32.668,0.07762525975704193,25551,69460971,45495,-0.07897385954856873,0.7026697397232056,-0.7028460502624512,69460989
07-Apr-2020 20:55:33.668,0.07765032351016998,25551,69460971,45495,-0.07900144159793854,0.7026733160018921,-0.7028366327285767,69460990
07-Apr-2020 20:55:34.668,0.07767492532730103,25551,69460971,45495,-0.07903343439102173,0.7026803493499756,-0.702823281288147,69460991
07-Apr-2020 20:55:35.668,0.07770244777202606,25551,69460971,45495,-0.0790538340806961,0.7026702165603638,-0.702828049659729,69460992
07-Apr-2020 20:55:36.668,0.07772800326347351,25551,69460971,45495,-0.07907550036907196,0.7026602029800415,-0.7028329372406006,69460993
07-Apr-2020 20:55:37.668,0.07774487137794495,25551,69460971,45495,-0.0791092962026596,0.7026655673980713,-0.7028218507766724,69460994
07-Apr-2020 20:55:38.668,0.07776907086372375,25551,69460971,45495,-0.07913905382156372,0.7026685476303101,-0.7028131484985352,69460995
07-Apr-2020 20:55:39.668,0.07780073583126068,25551,69460971,45495,-0.07915453612804413,0.7026562690734863,-0.7028200626373291,69460996
07-Apr-2020 20:55:40.668,0.07783140242099762,25551,69460971,45495,-0.07917381823062897,0.7026501893997192,-0.7028205394744873,69460997
07-Apr-2020 20:55:41.668,0.07785119116306305,25551,69460971,45495,-0.07920657098293304,0.7026578187942505,-0.7028070688247681,69460998
07-Apr-2020 20:55:42.668,0.07787467539310455,25551,69460971,45495,-0.07923054695129395,0.7026593685150146,-0.7028002738952637,69460999
07-Apr-2020 20:55:43.668,0.07790680229663849,25551,69460971,45495,-0.07925273478031158,0.7026454210281372,-0.702808141708374,69461000
07-Apr-2020 20:55:44.668,0.07793362438678741,25551,69460971,45495,-0.07928285002708435,0.7026406526565552,-0.7028064727783203,69461001
07-Apr-2020 20:55:45.668,0.07795567810535431,25551,69461003,45495,-0.07931163907051086,0.7026480436325073,-0.7027934789657593,69461002
07-Apr-2020 20:55:46.668,0.07798197865486145,25551,69461003,45495,-0.07934339344501495,0.7026422023773193,-0.7027928829193115,69461003
07-Apr-2020 20:55:47.668,0.07800820469856262,25551,69461003,45495,-0.07936233282089233,0.7026300430297852,-0.7027997970581055,69461004
07-Apr-2020 20:55:48.668,0.07803311944007874,25551,69461003,45495,-0.07938674092292786,0.7026304006576538,-0.7027939558029175,69461005
07-Apr-2020 20:55:49.668,0.07805611193180084,25551,69461003,45495,-0.07941284775733948,0.7026380300521851,-0.7027808427810669,69461006
07-Apr-2020 20:55:50.668,0.07808470726013184,25551,69461003,45495,-0.07943706214427948,0.7026290893554688,-0.7027839422225952,69461007
07-Apr-2020 20:55:51.668,0.07811212539672852,25583,69461003,45495,-0.07945901155471802,0.7026194334030151,-0.702788233757019,69461008
07-Apr-2020 20:55:52.668,0.07813438773155212,25583,69461003,45495,-0.0794883519411087,0.7026225328445435,-0.7027792930603027,69461009
07-Apr-2020 20:55:53.668,0.07815828919410706,25583,69461003,45495,-0.07952238619327545,0.7026262283325195,-0.7027686834335327,69461010
07-Apr-2020 20:55:54.668,0.0781843364238739,25583,69461003,45495,-0.07954265177249908,0.7026163339614868,-0.7027734518051147,69461011
07-Apr-2020 20:55:55.668,0.07821187376976013,25583,69461003,45495,-0.07956735789775848,0.7026082277297974,-0.7027755975723267,69461012
07-Apr-2020 20:55:56.668,0.07823780179023743,25583,69461003,45495,-0.07959403097629547,0.702613353729248,-0.7027647495269775,69461013
07-Apr-2020 20:55:57.668,0.0782632976770401,25583,69461003,45495,-0.07962265610694885,0.7026145458221436,-0.7027574777603149,69461014
07-Apr-2020 20:55:58.668,0.07829394936561584,25583,69461003,45495,-0.07964234054088593,0.702602744102478,-0.7027636766433716,69461015
07-Apr-2020 20:55:59.668,0.07832279801368713,25583,69461003,45495,-0.07965999841690063,0.7025961875915527,-0.7027649879455566,69461016
07-Apr-2020 20:56:00.668,0.07834351062774658,25583,69461003,45495,-0.0796927809715271,0.7026040554046631,-0.7027510404586792,69461017
07-Apr-2020 20:56:01.668,0.07836258411407471,25583,69461003,45495,-0.07972647249698639,0.7026034593582153,-0.7027459144592285,69461018
07-Apr-2020 20:56:02.668,0.07838153839111328,25583,69461003,45495,-0.07974937558174133,0.7025879621505737,-0.7027567625045776,69461019
07-Apr-2020 20:56:03.668,0.07841610908508301,25583,69461003,45495,-0.07976993918418884,0.7025871276855469,-0.7027515172958374,69461020
07-Apr-2020 20:56:04.668,0.0784367024898529,25583,69461003,45495,-0.07980130612850189,0.7025940418243408,-0.7027382850646973,69461021
07-Apr-2020 20:56:05.668,0.07846516370773315,25583,69461003,45495,-0.07982571423053741,0.7025907039642334,-0.7027355432510376,69461022
07-Apr-2020 20:56:06.668,0.07850104570388794,25583,69461003,45495,-0.07984209060668945,0.7025769948959351,-0.7027435302734375,69461023
07-Apr-2020 20:56:07.668,0.07852239906787872,25583,69461003,45495,-0.07986363768577576,0.7025769948959351,-0.702738881111145,69461024
07-Apr-2020 20:56:08.668,0.07854722440242767,25583,69461003,45495,-0.07990355789661407,0.7025842666625977,-0.7027240991592407,69461025
07-Apr-2020 20:56:09.668,0.07857245206832886,25583,69461003,45495,-0.07992461323738098,0.7025763988494873,-0.7027268409729004,69461026
07-Apr-2020 20:56:10.668,0.07859756052494049,25583,69461003,45495,-0.07995158433914185,0.7025613784790039,-0.7027361392974854,69461027
07-Apr-2020 20:56:11.668,0.07862120866775513,25583,69461003,45495,-0.07998117804527283,0.7025661468505859,-0.7027255296707153,69461028
07-Apr-2020 20:56:12.668,0.07864300906658173,25583,69461003,45495,-0.08000689744949341,0.7025715112686157,-0.7027145624160767,69461029
07-Apr-2020 20:56:13.668,0.07867209613323212,25583,69461003,45495,-0.08003003895282745,0.702562689781189,-0.702717661857605,69461030
07-Apr-2020 20:56:14.668,0.07870066165924072,25583,69461003,45495,-0.08004602789878845,0.7025537490844727,-0.7027217149734497,69461031
07-Apr-2020 20:56:15.668,0.07872496545314789,25583,69461003,45495,-0.08007240295410156,0.702560305595398,-0.7027093172073364,69461032
07-Apr-2020 20:56:16.668,0.07874895632266998,25583,69461003,45495,-0.08010785281658173,0.702560544013977,-0.7027020454406738,69461033
07-Apr-2020 20:56:17.668,0.07877892255783081,25583,69461035,45488,-0.08012743294239044,0.7025479078292847,-0.7027091979980469,69461034
07-Apr-2020 20:56:18.668,0.07880549132823944,25583,69461035,45488,-0.08015352487564087,0.7025415897369385,-0.7027095556259155,69461035
07-Apr-2020 20:56:19.668,0.07883168756961823,25583,69461035,45488,-0.08018511533737183,0.7025488615036011,-0.7026956081390381,69461036
07-Apr-2020 20:56:20.668,0.07885393500328064,25583,69461035,45488,-0.08021444082260132,0.7025481462478638,-0.702690601348877,69461037
07-Apr-2020 20:56:21.668,0.07888007164001465,25583,69461035,45488,-0.08023078739643097,0.7025341987609863,-0.7026998996734619,69461038
07-Apr-2020 20:56:22.668,0.07890862226486206,25583,69461035,45488,-0.08025731146335602,0.7025314569473267,-0.7026960849761963,69461039
07-Apr-2020 20:56:23.668,0.07892879843711853,25615,69461035,45488,-0.08028420805931091,0.7025396823883057,-0.7026824951171875,69461040
07-Apr-2020 20:56:24.668,0.07895821332931519,25615,69461035,45488,-0.08031082153320312,0.7025351524353027,-0.7026808261871338,69461041
07-Apr-2020 20:56:25.668,0.07898634672164917,25615,69461035,45488,-0.08033420145511627,0.7025209665298462,-0.7026892900466919,69461042
07-Apr-2020 20:56:26.668,0.07901491224765778,25615,69461035,45488,-0.08035890758037567,0.7025212049484253,-0.7026827335357666,69461043
07-Apr-2020 20:56:27.668,0.07903765141963959,25615,69461035,45488,-0.080391064286232,0.7025296688079834,-0.7026681900024414,69461044
07-Apr-2020 20:56:28.668,0.07906512916088104,25615,69461035,45488,-0.08041512966156006,0.7025201320648193,-0.7026718854904175,69461045
07-Apr-2020 20:56:29.668,0.079091876745224,25615,69461035,45488,-0.08043701946735382,0.7025066614151001,-0.7026798725128174,69461046
07-Apr-2020 20:56:30.668,0.07911540567874908,25615,69461035,45488,-0.08046525716781616,0.7025113105773926,-0.7026692628860474,69461047
07-Apr-2020 20:56:31.668,0.0791335254907608,25615,69461035,45488,-0.08049607276916504,0.702518105506897,-0.7026567459106445,69461048
07-Apr-2020 20:56:32.668,0.07916288077831268,25615,69461035,45488,-0.08052203059196472,0.7025063037872314,-0.7026625871658325,69461049
07-Apr-2020 20:56:33.668,0.07918848097324371,25615,69461035,45488,-0.08053746819496155,0.7024941444396973,-0.7026702165603638,69461050
07-Apr-2020 20:56:34.668,0.07921484112739563,25615,69461035,45488,-0.08056916296482086,0.7025035619735718,-0.7026540040969849,69461051
07-Apr-2020 20:56:35.668,0.07923819124698639,25615,69461035,45488,-0.08059465885162354,0.7025076150894165,-0.7026443481445312,69461052
07-Apr-2020 20:56:36.668,0.07927270233631134,25615,69461035,45488,-0.08061181008815765,0.70249342918396,-0.7026526927947998,69461053
07-Apr-2020 20:56:37.668,0.07930481433868408,25615,69461035,45488,-0.08063596487045288,0.7024827003479004,-0.702656626701355,69461054
07-Apr-2020 20:56:38.668,0.07932311296463013,25615,69461035,45488,-0.08066993951797485,0.7024946212768555,-0.7026388645172119,69461055
07-Apr-2020 20:56:39.668,0.07934844493865967,25615,69461035,45488,-0.08070053160190582,0.7024936676025391,-0.7026336193084717,69461056
07-Apr-2020 20:56:40.668,0.07937267422676086,25615,69461035,45488,-0.0807233452796936,0.7024763822555542,-0.7026455402374268,69461057
07-Apr-2020 20:56:41.668,0.07939803600311279,25615,69461035,45488,-0.08075053989887238,0.7024719715118408,-0.7026439905166626,69461058
07-Apr-2020 20:56:42.668,0.07942137122154236,25615,69461035,45488,-0.08078122138977051,0.7024838924407959,-0.7026257514953613,69461059
07-Apr-2020 20:56:43.668,0.07944682240486145,25615,69461035,45488,-0.08080446720123291,0.7024787664413452,-0.7026256322860718,69461060
07-Apr-2020 20:56:44.668,0.07947565615177155,25615,69461035,45488,-0.0808207243680954,0.7024637460708618,-0.7026352882385254,69461061
07-Apr-2020 20:56:45.668,0.07950162887573242,25615,69461035,45488,-0.08084328472614288,0.702462911605835,-0.7026307582855225,69461062
07-Apr-2020 20:56:46.668,0.07952576875686646,25615,69461035,45488,-0.08087056875228882,0.7024755477905273,-0.7026122808456421,69461063
07-Apr-2020 20:56:47.668,0.07955200970172882,25615,69461035,45488,-0.08090052008628845,0.7024651765823364,-0.7026163339614868,69461064
07-Apr-2020 20:56:48.668,0.0795796811580658,25615,69461035,45488,-0.08092105388641357,0.7024483680725098,-0.7026275396347046,69461065
07-Apr-2020 20:56:49.668,0.07960201799869537,25615,69461067,45495,-0.08094681799411774,0.7024521827697754,-0.7026181221008301,69461066
07-Apr-2020 20:56:50.668,0.07962332665920258,25615,69461067,45495,-0.08098375797271729,0.7024635076522827,-0.7026001214981079,69461067
07-Apr-2020 20:56:51.668,0.07965192198753357,25615,69461067,45495,-0.08100277185440063,0.7024523019790649,-0.7026060819625854,69461068
07-Apr-2020 20:56:52.668,0.07968100905418396,25615,69461067,45495,-0.08102862536907196,0.7024366855621338,-0.7026153802871704,69461069
07-Apr-2020 20:56:53.668,0.07970340549945831,25615,69461067,45495,-0.08105908334255219,0.7024482488632202,-0.702597975730896,69461070
07-Apr-2020 20:56:54.668,0.07972566783428192,25615,69461067,45495,-0.08108001947402954,0.70245361328125,-0.7025872468948364,69461071
07-Apr-2020 20:56:55.668,0.07975620031356812,25647,69461067,45495,-0.08110085129737854,0.7024359703063965,-0.7025989294052124,69461072
07-Apr-2020 20:56:56.668,0.07978500425815582,25647,69461067,45495,-0.08112522959709167,0.7024240493774414,-0.7026050090789795,69461073
07-Apr-2020 20:56:57.668,0.07980811595916748,25647,69461067,45495,-0.08115717768669128,0.7024352550506592,-0.7025874853134155,69461074
07-Apr-2020 20:56:58.668,0.07983219623565674,25647,69461067,45495,-0.08118586242198944,0.702439546585083,-0.7025772333145142,69461075
07-Apr-2020 20:56:59.668,0.0798586905002594,25647,69461067,45495,-0.08120352029800415,0.7024214267730713,-0.7025902271270752,69461076
07-Apr-2020 20:57:00.668,0.07988382875919342,25647,69461067,45495,-0.08122523128986359,0.7024127244949341,-0.7025934457778931,69461077
07-Apr-2020 20:57:01.668,0.07990561425685883,25647,69461067,45495,-0.08126161992549896,0.7024264335632324,-0.702573299407959,69461078
07-Apr-2020 20:57:02.668,0.07992972433567047,25647,69461067,45495,-0.08128544688224792,0.7024276256561279,-0.7025665044784546,69461079
07-Apr-2020 20:57:03.668,0.07996119558811188,25647,69461067,45495,-0.081302210688591,0.7024060487747192,-0.702582597732544,69461080
07-Apr-2020 20:57:04.668,0.07998363673686981,25647,69461067,45495,-0.08132953941822052,0.7024036645889282,-0.7025789022445679,69461081
07-Apr-2020 20:57:05.668,0.08000902831554413,25647,69461067,45495,-0.08136071264743805,0.702419638633728,-0.7025566101074219,69461082
07-Apr-2020 20:57:06.668,0.08003740012645721,25647,69461067,45495,-0.08138436079025269,0.7024123668670654,-0.7025578022003174,69461083
07-Apr-2020 20:57:07.668,0.08006733655929565,25647,69461067,45495,-0.0814051628112793,0.7023934125900269,-0.7025710344314575,69461084
07-Apr-2020 20:57:08.668,0.08009019494056702,25647,69461067,45495,-0.08143222332000732,0.7023954391479492,-0.7025634050369263,69461085
07-Apr-2020 20:57:09.668,0.08011038601398468,25647,69461067,45495,-0.08146040141582489,0.7024083137512207,-0.7025449275970459,69461086
07-Apr-2020 20:57:10.668,0.08013719320297241,25647,69461067,45495,-0.0814884752035141,0.7023971080780029,-0.7025498151779175,69461087
07-Apr-2020 20:57:11.668,0.08016656339168549,25647,69461067,45495,-0.08151072263717651,0.7023789882659912,-0.7025620937347412,69461088
07-Apr-2020 20:57:12.668,0.08018802106380463,25647,69461067,45495,-0.08153901994228363,0.7023864984512329,-0.7025488615036011,69461089
07-Apr-2020 20:57:13.668,0.08020885288715363,25647,69461067,45495,-0.08156941831111908,0.7023956775665283,-0.7025337219238281,69461090
07-Apr-2020 20:57:14.668,0.08024124801158905,25647,69461067,45495,-0.08158949017524719,0.7023829221725464,-0.702540397644043,69461091
07-Apr-2020 20:57:15.668,0.08026763796806335,25647,69461067,45495,-0.08160969614982605,0.7023690938949585,-0.7025489807128906,69461092
07-Apr-2020 20:57:16.668,0.08029061555862427,25647,69461067,45495,-0.08163242042064667,0.7023801803588867,-0.7025324106216431,69461093
07-Apr-2020 20:57:17.668,0.08031734824180603,25647,69461067,45495,-0.08166515827178955,0.7023863792419434,-0.702519416809082,69461094
07-Apr-2020 20:57:18.668,0.08034630119800568,25647,69461067,45495,-0.08168870210647583,0.7023677825927734,-0.7025320529937744,69461095
07-Apr-2020 20:57:19.668,0.08037219941616058,25647,69461067,45495,-0.08171457052230835,0.7023552656173706,-0.7025386095046997,69461096
07-Apr-2020 20:57:20.668,0.08039115369319916,25647,69461067,45495,-0.08174557983875275,0.7023687362670898,-0.7025192975997925,69461097
07-Apr-2020 20:57:21.668,0.08041779696941376,25647,69461099,45488,-0.08177125453948975,0.7023720741271973,-0.7025101184844971,69461098
07-Apr-2020 20:57:22.668,0.0804482251405716,25647,69461099,45488,-0.08179105818271637,0.702351450920105,-0.7025245428085327,69461099
07-Apr-2020 20:57:23.668,0.08046843111515045,25647,69461099,45488,-0.08182500302791595,0.702349066734314,-0.7025206089019775,69461100
07-Apr-2020 20:57:24.668,0.08049839735031128,25647,69461099,45488,-0.08184580504894257,0.7023621797561646,-0.702501654624939,69461101
07-Apr-2020 20:57:25.668,0.08052702248096466,25647,69461099,45488,-0.08187086880207062,0.7023578882217407,-0.7024996280670166,69461102
07-Apr-2020 20:57:26.668,0.08055336773395538,25647,69461099,45488,-0.08189217746257782,0.7023383378982544,-0.7025138139724731,69461103
07-Apr-2020 20:57:27.668,0.0805797278881073,25679,69461099,45488,-0.08191917836666107,0.702336311340332,-0.7025096416473389,69461104
07-Apr-2020 20:57:28.668,0.08060258626937866,25679,69461099,45488,-0.08194632828235626,0.702349066734314,-0.702491044998169,69461105
07-Apr-2020 20:57:29.668,0.08062843978404999,25679,69461099,45488,-0.08197316527366638,0.7023422718048096,-0.7024918794631958,69461106
07-Apr-2020 20:57:30.668,0.08065468072891235,25679,69461099,45488,-0.08199936151504517,0.7023247480392456,-0.7025032043457031,69461107
07-Apr-2020 20:57:31.668,0.08067676424980164,25679,69461099,45488,-0.08202089369297028,0.7023278474807739,-0.7024952173233032,69461108
07-Apr-2020 20:57:32.668,0.0807003527879715,25679,69461099,45488,-0.08205392956733704,0.7023383378982544,-0.702478289604187,69461109
07-Apr-2020 20:57:33.668,0.08072718977928162,25679,69461099,45488,-0.0820763111114502,0.7023296356201172,-0.7024811506271362,69461110
07-Apr-2020 20:57:34.668,0.0807560533285141,25679,69461099,45488,-0.08209975063800812,0.702311635017395,-0.7024933099746704,69461111
07-Apr-2020 20:57:35.668,0.08078229427337646,25679,69461099,45488,-0.08212852478027344,0.7023169994354248,-0.7024815082550049,69461112
07-Apr-2020 20:57:36.668,0.08080698549747467,25679,69461099,45488,-0.0821542888879776,0.7023293972015381,-0.7024632692337036,69461113
07-Apr-2020 20:57:37.668,0.08083444833755493,25679,69461099,45488,-0.0821763277053833,0.7023149728775024,-0.7024718523025513,69461114
07-Apr-2020 20:57:38.668,0.08085939288139343,25679,69461099,45488,-0.08219832181930542,0.7022998332977295,-0.7024815082550049,69461115
07-Apr-2020 20:57:39.668,0.08088335394859314,25679,69461099,45488,-0.08222869038581848,0.7023088932037354,-0.7024658918380737,69461116
07-Apr-2020 20:57:40.668,0.08090704679489136,25679,69461099,45488,-0.08225962519645691,0.7023143768310547,-0.7024540901184082,69461117
07-Apr-2020 20:57:41.668,0.08093169331550598,25679,69461099,45488,-0.08227826654911041,0.7022985219955444,-0.7024650573730469,69461118
07-Apr-2020 20:57:42.668,0.08096113801002502,25679,69461099,45488,-0.08230343461036682,0.7022889852523804,-0.7024686336517334,69461119
07-Apr-2020 20:57:43.668,0.08098559081554413,25679,69461099,45488,-0.08233417570590973,0.702299952507019,-0.7024511098861694,69461120
07-Apr-2020 20:57:44.668,0.08101098239421844,25679,69461099,45488,-0.08235685527324677,0.7023042440414429,-0.7024409770965576,69461121
07-Apr-2020 20:57:45.668,0.08104036748409271,25679,69461099,45488,-0.08237878978252411,0.7022871971130371,-0.7024521827697754,69461122
07-Apr-2020 20:57:46.668,0.08106847107410431,25679,69461099,45488,-0.08240394294261932,0.7022789716720581,-0.7024543285369873,69461123
07-Apr-2020 20:57:47.668,0.0810900628566742,25679,69461099,45488,-0.08243244886398315,0.7022897005081177,-0.7024376392364502,69461124
07-Apr-2020 20:57:48.668,0.08111575245857239,25679,69461099,45488,-0.08245772123336792,0.7022882699966431,-0.7024332284927368,69461125
07-Apr-2020 20:57:49.668,0.08114226162433624,25679,69461099,45488,-0.08248420059680939,0.7022676467895508,-0.7024476528167725,69461126
07-Apr-2020 20:57:50.668,0.08116458356380463,25679,69461099,45488,-0.08251062035560608,0.7022651433944702,-0.7024447917938232,69461127
07-Apr-2020 20:57:51.668,0.08118854463100433,25679,69461099,45488,-0.08254151046276093,0.7022783756256104,-0.7024247646331787,69461128
07-Apr-2020 20:57:52.668,0.08121493458747864,25679,69461099,45488,-0.08256107568740845,0.7022749185562134,-0.7024229764938354,69461129
07-Apr-2020 20:57:53.668,0.08124157786369324,25679,69461131,45495,-0.08258390426635742,0.7022584676742554,-0.7024338245391846,69461130
07-Apr-2020 20:57:54.668,0.08126731216907501,25679,69461131,45495,-0.08260788023471832,0.7022610902786255,-0.7024253606796265,69461131
07-Apr-2020 20:57:55.668,0.08129213750362396,25679,69461131,45495,-0.08263261616230011,0.7022727727890015,-0.7024080753326416,69461132
07-Apr-2020 20:57:56.668,0.0813184529542923,25679,69461131,45495,-0.08265665173530579,0.7022640705108643,-0.7024104595184326,69461133
07-Apr-2020 20:57:57.668,0.08134725689888,25679,69461131,45495,-0.08268576860427856,0.7022449970245361,-0.7024227380752563,69461134
07-Apr-2020 20:57:58.668,0.08137078583240509,25679,69461131,45495,-0.08271254599094391,0.7022477388381958,-0.7024142742156982,69461135
07-Apr-2020 20:57:59.668,0.08139745891094208,25711,69461131,45495,-0.0827406793832779,0.702257513999939,-0.7023980617523193,69461136
07-Apr-2020 20:58:00.668,0.08142133057117462,25711,69461131,45495,-0.08276771008968353,0.7022448778152466,-0.7024047374725342,69461137
07-Apr-2020 20:58:01.668,0.081448495388031,25711,69461131,45495,-0.0827874094247818,0.702232837677002,-0.7024111747741699,69461138
07-Apr-2020 20:58:02.668,0.08147244155406952,25711,69461131,45495,-0.0828152447938919,0.7022387981414795,-0.702399492263794,69461139
07-Apr-2020 20:58:03.668,0.08149594068527222,25711,69461131,45495,-0.08284135162830353,0.7022465467453003,-0.7023859024047852,69461140
07-Apr-2020 20:58:04.668,0.0815219134092331,25711,69461131,45495,-0.082864910364151,0.702233076095581,-0.7023935317993164,69461141
07-Apr-2020 20:58:05.668,0.0815490335226059,25711,69461131,45495,-0.08289118111133575,0.7022238969802856,-0.7023965120315552,69461142
07-Apr-2020 20:58:06.668,0.08157405257225037,25711,69461131,45495,-0.08291517198085785,0.7022312879562378,-0.7023830413818359,69461143
07-Apr-2020 20:58:07.668,0.08160291612148285,25711,69461131,45495,-0.08294065296649933,0.7022359371185303,-0.7023720741271973,69461144
07-Apr-2020 20:58:08.668,0.08163183927536011,25711,69461131,45495,-0.08296386897563934,0.7022193670272827,-0.7023828029632568,69461145
07-Apr-2020 20:58:09.668,0.0816572904586792,25711,69461131,45495,-0.08299185335636139,0.702210545539856,-0.7023853063583374,69461146
07-Apr-2020 20:58:10.668,0.0816790759563446,25711,69461131,45495,-0.08301864564418793,0.7022212743759155,-0.7023687362670898,69461147
07-Apr-2020 20:58:11.668,0.0817023366689682,25711,69461131,45495,-0.08304724097251892,0.7022215127944946,-0.7023626565933228,69461148
07-Apr-2020 20:58:12.668,0.08172866702079773,25711,69461131,45495,-0.08307422697544098,0.7022022008895874,-0.7023755311965942,69461149
07-Apr-2020 20:58:13.668,0.08175583183765411,25711,69461131,45495,-0.08309920132160187,0.7021974325180054,-0.7023742198944092,69461150
07-Apr-2020 20:58:14.668,0.08177848160266876,25711,69461131,45495,-0.08312153816223145,0.7022092342376709,-0.7023571729660034,69461151
07-Apr-2020 20:58:15.668,0.08180887997150421,25711,69461131,45495,-0.0831482857465744,0.7022051811218262,-0.7023544311523438,69461152
07-Apr-2020 20:58:16.668,0.08183459937572479,25711,69461131,45495,-0.08316752314567566,0.7021911144256592,-0.7023634910583496,69461153
07-Apr-2020 20:58:17.668,0.0818617194890976,25711,69461131,45495,-0.08319205045700073,0.7021898031234741,-0.7023584842681885,69461154
07-Apr-2020 20:58:18.668,0.08188553154468536,25711,69461131,45495,-0.08322073519229889,0.7021999359130859,-0.70234215259552,69461155
07-Apr-2020 20:58:19.668,0.08191092312335968,25711,69461131,45495,-0.08324539661407471,0.7021929025650024,-0.7023434638977051,69461156
07-Apr-2020 20:58:20.668,0.08193391561508179,25711,69461131,45495,-0.08327418565750122,0.7021770477294922,-0.7023531198501587,69461157
07-Apr-2020 20:58:21.668,0.08195918798446655,25711,69461131,45495,-0.08330275118350983,0.7021793127059937,-0.7023446559906006,69461158
07-Apr-2020 20:58:22.668,0.08197875320911407,25711,69461131,45495,-0.08332741260528564,0.7021884918212891,-0.7023302316665649,69461159
07-Apr-2020 20:58:23.668,0.08201022446155548,25711,69461131,45495,-0.08335098624229431,0.7021794319152832,-0.702332615852356,69461160
07-Apr-2020 20:58:24.668,0.08204028010368347,25711,69461131,45495,-0.08337357640266418,0.7021661996841431,-0.7023396492004395,69461161
07-Apr-2020 20:58:25.668,0.0820649117231369,25711,69461163,45495,-0.0833946168422699,0.7021709680557251,-0.7023295164108276,69461162
07-Apr-2020 20:58:26.668,0.08208812773227692,25711,69461163,45495,-0.0834234356880188,0.7021772861480713,-0.7023171186447144,69461163
07-Apr-2020 20:58:27.668,0.08211395144462585,25711,69461163,45495,-0.08345116674900055,0.702165961265564,-0.7023218870162964,69461164
07-Apr-2020 20:58:28.668,0.0821409821510315,25711,69461163,45495,-0.08347687125205994,0.7021524906158447,-0.7023293972015381,69461165
07-Apr-2020 20:58:29.668,0.08216358721256256,25711,69461163,45495,-0.0835033506155014,0.7021589279174805,-0.7023172378540039,69461166
07-Apr-2020 20:58:30.668,0.08218848705291748,25711,69461163,45495,-0.08353431522846222,0.7021619081497192,-0.7023073434829712,69461167
07-Apr-2020 20:58:31.668,0.08221550285816193,25743,69461163,45495,-0.08355560898780823,0.7021511793136597,-0.702312707901001,69461168
07-Apr-2020 20:58:32.668,0.08224274218082428,25743,69461163,45495,-0.08357766270637512,0.7021403312683105,-0.7023173570632935,69461169
07-Apr-2020 20:58:33.668,0.08226706087589264,25743,69461163,45495,-0.08360441029071808,0.7021496295928955,-0.7023024559020996,69461170
07-Apr-2020 20:58:34.668,0.0822921097278595,25743,69461163,45495,-0.08363041281700134,0.7021511793136597,-0.7022949457168579,69461171
07-Apr-2020 20:58:35.668,0.08231809735298157,25743,69461163,45495,-0.08365200459957123,0.7021381855010986,-0.7023018598556519,69461172
07-Apr-2020 20:58:36.668,0.0823465883731842,25743,69461163,45495,-0.0836784839630127,0.702131986618042,-0.7023019790649414,69461173
07-Apr-2020 20:58:37.668,0.08237169682979584,25743,69461163,45495,-0.08370938897132874,0.7021417617797852,-0.7022854089736938,69461174
07-Apr-2020 20:58:38.668,0.08239902555942535,25743,69461163,45495,-0.0837353765964508,0.7021400928497314,-0.7022808790206909,69461175
07-Apr-2020 20:58:39.668,0.08242526650428772,25743,69461163,45495,-0.08375933766365051,0.7021260261535645,-0.7022888660430908,69461176
07-Apr-2020 20:58:40.668,0.08245043456554413,25743,69461163,45495,-0.08378539979457855,0.7021214962005615,-0.7022873163223267,69461177
07-Apr-2020 20:58:41.668,0.08247533440589905,25743,69461163,45495,-0.08381161093711853,0.7021286487579346,-0.7022743225097656,69461178
07-Apr-2020 20:58:42.668,0.0824965238571167,25743,69461163,45495,-0.08383648097515106,0.7021249532699585,-0.7022724151611328,69461179
07-Apr-2020 20:58:43.668,0.08252140879631042,25743,69461163,45495,-0.08386063575744629,0.7021094560623169,-0.702282190322876,69461180
07-Apr-2020 20:58:44.668,0.08254969120025635,25743,69461163,45495,-0.08388689160346985,0.7021076679229736,-0.702277660369873,69461181
07-Apr-2020 20:58:45.668,0.08257675170898438,25743,69461163,45495,-0.08391302824020386,0.7021138668060303,-0.7022650241851807,69461182
07-Apr-2020 20:58:46.668,0.08260373771190643,25743,69461163,45495,-0.08393675088882446,0.7021102905273438,-0.7022625207901001,69461183
07-Apr-2020 20:58:47.668,0.08262947201728821,25743,69461163,45495,-0.08395835757255554,0.7020986080169678,-0.7022687196731567,69461184
07-Apr-2020 20:58:48.668,0.08265690505504608,25743,69461163,45495,-0.08398440480232239,0.7021002769470215,-0.7022606134414673,69461185
07-Apr-2020 20:58:49.668,0.08267867565155029,25743,69461163,45495,-0.08401228487491608,0.7021068334579468,-0.702248215675354,69461186
07-Apr-2020 20:58:50.668,0.08270347118377686,25743,69461163,45495,-0.08404266834259033,0.7020984888076782,-0.7022500038146973,69461187
07-Apr-2020 20:58:51.668,0.08272992074489594,25743,69461163,45495,-0.08406633138656616,0.7020859718322754,-0.7022566795349121,69461188
07-Apr-2020 20:58:52.668,0.08275496959686279,25743,69461163,45495,-0.08409583568572998,0.7020882368087769,-0.7022479772567749,69461189
07-Apr-2020 20:58:53.668,0.0827774852514267,25743,69461163,45495,-0.08412294089794159,0.7020927667617798,-0.7022371292114258,69461190
07-Apr-2020 20:58:54.668,0.08280681073665619,25743,69461163,45495,-0.08414676785469055,0.7020844221115112,-0.7022396326065063,69461191
07-Apr-2020 20:58:55.668,0.08283554017543793,25743,69461163,45495,-0.08416485786437988,0.7020756006240845,-0.7022424936294556,69461192
07-Apr-2020 20:58:56.668,0.08285781741142273,25743,69461163,45495,-0.0841875672340393,0.7020789384841919,-0.7022337913513184,69461193
07-Apr-2020 20:58:57.668,0.08288249373435974,25743,69461195,45488,-0.08421632647514343,0.702081561088562,-0.7022249698638916,69461194
07-Apr-2020 20:58:58.668,0.08290836215019226,25743,69461195,45488,-0.0842428207397461,0.7020695209503174,-0.7022305727005005,69461195
07-Apr-2020 20:58:59.668,0.08293521404266357,25743,69461195,45488,-0.08427545428276062,0.7020615339279175,-0.7022315263748169,69461196
07-Apr-2020 20:59:00.668,0.08295819163322449,25743,69461195,45488,-0.08429895341396332,0.7020653486251831,-0.702222466468811,69461197
07-Apr-2020 20:59:01.668,0.08298245072364807,25743,69461195,45488,-0.08432886004447937,0.7020668983459473,-0.7022143602371216,69461198
07-Apr-2020 20:59:02.668,0.08301050961017609,25743,69461195,45488,-0.0843510776758194,0.7020573616027832,-0.7022175788879395,69461199
07-Apr-2020 20:59:03.668,0.08304046094417572,25775,69461195,45488,-0.0843740850687027,0.7020492553710938,-0.7022194862365723,69461200
07-Apr-2020 20:59:04.668,0.08306282758712769,25775,69461195,45488,-0.08440200984477997,0.7020555734634399,-0.702207088470459,69461201
07-Apr-2020 20:59:05.668,0.08308884501457214,25775,69461195,45488,-0.08442644774913788,0.7020571231842041,-0.7021996974945068,69461202
07-Apr-2020 20:59:06.668,0.08311627805233002,25775,69461195,45488,-0.0844523012638092,0.7020448446273804,-0.7022056579589844,69461203
07-Apr-2020 20:59:07.668,0.0831412523984909,25775,69461195,45488,-0.08447445929050446,0.7020403146743774,-0.702204704284668,69461204
07-Apr-2020 20:59:08.668,0.08316485583782196,25775,69461195,45488,-0.08450368046760559,0.7020456790924072,-0.7021927833557129,69461205
07-Apr-2020 20:59:09.668,0.08319360017776489,25775,69461195,45488,-0.08453400433063507,0.7020432949066162,-0.70218825340271,69461206
07-Apr-2020 20:59:10.668,0.08322152495384216,25775,69461195,45488,-0.08455917239189148,0.7020288705825806,-0.7021963596343994,69461207
07-Apr-2020 20:59:11.668,0.0832432210445404,25775,69461195,45488,-0.08457893133163452,0.7020272016525269,-0.7021932601928711,69461208
07-Apr-2020 20:59:12.668,0.08326555788516998,25775,69461195,45488,-0.08460773527622223,0.7020341157913208,-0.7021801471710205,69461209
07-Apr-2020 20:59:13.668,0.08329041302204132,25775,69461195,45488,-0.08462812006473541,0.7020293474197388,-0.7021795511245728,69461210
07-Apr-2020 20:59:14.668,0.08331829309463501,25775,69461195,45488,-0.08465495705604553,0.7020145654678345,-0.7021878957748413,69461211
07-Apr-2020 20:59:15.668,0.08334444463253021,25775,69461195,45488,-0.08468353748321533,0.7020153999328613,-0.7021799087524414,69461212
07-Apr-2020 20:59:16.668,0.08336736261844635,25775,69461195,45488,-0.08471040427684784,0.7020230293273926,-0.7021665573120117,69461213
07-Apr-2020 20:59:17.668,0.08339408040046692,25775,69461195,45488,-0.08473220467567444,0.7020174264907837,-0.7021664381027222,69461214
07-Apr-2020 20:59:18.668,0.08342577517032623,25775,69461195,45488,-0.08475874364376068,0.7020034790039062,-0.7021734714508057,69461215
07-Apr-2020 20:59:19.668,0.08344992995262146,25775,69461195,45488,-0.0847889631986618,0.7020061016082764,-0.7021644115447998,69461216
07-Apr-2020 20:59:20.668,0.08347240090370178,25775,69461195,45488,-0.08481559157371521,0.7020117044448853,-0.7021529674530029,69461217
07-Apr-2020 20:59:21.668,0.08349329233169556,25775,69461195,45488,-0.08484189212322235,0.7020012140274048,-0.7021578550338745,69461218
07-Apr-2020 20:59:22.668,0.08352221548557281,25775,69461195,45488,-0.08486711978912354,0.7019898891448975,-0.7021622657775879,69461219
07-Apr-2020 20:59:23.668,0.0835452675819397,25775,69461195,45488,-0.0848885327577591,0.7019939422607422,-0.7021528482437134,69461220
07-Apr-2020 20:59:24.668,0.0835726261138916,25775,69461195,45488,-0.08491535484790802,0.7019997835159302,-0.7021408081054688,69461221
07-Apr-2020 20:59:25.668,0.08359842002391815,25775,69461195,45488,-0.08493451774120331,0.7019885778427124,-0.7021466493606567,69461222
07-Apr-2020 20:59:26.668,0.0836285948753357,25775,69461195,45488,-0.08496104180812836,0.701979398727417,-0.7021486759185791,69461223
07-Apr-2020 20:59:27.668,0.08365030586719513,25775,69461195,45488,-0.08498828113079071,0.7019858360290527,-0.7021363973617554,69461224
07-Apr-2020 20:59:28.668,0.08367255330085754,25775,69461195,45488,-0.08501690626144409,0.7019864320755005,-0.7021298408508301,69461225
07-Apr-2020 20:59:29.668,0.08370111882686615,25775,69461227,45488,-0.08504436910152435,0.7019710540771484,-0.7021384239196777,69461226
07-Apr-2020 20:59:30.668,0.08372321724891663,25775,69461227,45488,-0.08506947755813599,0.7019652128219604,-0.7021385431289673,69461227
07-Apr-2020 20:59:31.668,0.08374765515327454,25775,69461227,45488,-0.08510078489780426,0.7019727230072021,-0.7021247148513794,69461228
07-Apr-2020 20:59:32.668,0.08377054333686829,25775,69461227,45488,-0.08512599766254425,0.7019734382629395,-0.7021178007125854,69461229
07-Apr-2020 20:59:33.668,0.08379606902599335,25775,69461227,45488,-0.08514457941055298,0.701959490776062,-0.7021265029907227,69461230
07-Apr-2020 20:59:34.668,0.08382657170295715,25775,69461227,45488,-0.0851692408323288,0.7019551992416382,-0.7021243572235107,69461231
07-Apr-2020 20:59:35.668,0.08384890854358673,25807,69461227,45488,-0.08519583940505981,0.7019647359848022,-0.7021087408065796,69461232
07-Apr-2020 20:59:36.668,0.08387462794780731,25807,69461227,45488,-0.0852176696062088,0.7019623517990112,-0.7021055221557617,69461233
07-Apr-2020 20:59:37.668,0.08390399813652039,25807,69461227,45488,-0.08524394035339355,0.7019456624984741,-0.702115535736084,69461234
07-Apr-2020 20:59:38.668,0.08392877876758575,25807,69461227,45488,-0.08527256548404694,0.7019437551498413,-0.702111005783081,69461235
07-Apr-2020 20:59:39.668,0.08395297825336456,25807,69461227,45488,-0.08530531823635101,0.7019519805908203,-0.7020958662033081,69461236
07-Apr-2020 20:59:40.668,0.08397723734378815,25807,69461227,45488,-0.0853310078382492,0.7019461393356323,-0.7020957469940186,69461237
07-Apr-2020 20:59:41.668,0.08400632441043854,25807,69461227,45488,-0.0853538066148758,0.7019301652908325,-0.7021054029464722,69461238
07-Apr-2020 20:59:42.668,0.08403100073337555,25807,69461227,45488,-0.08537817001342773,0.7019349336624146,-0.7020947933197021,69461239
07-Apr-2020 20:59:43.668,0.08405373990535736,25807,69461227,45488,-0.08540470898151398,0.7019426822662354,-0.7020808458328247,69461240
07-Apr-2020 20:59:44.668,0.08408188819885254,25807,69461227,45488,-0.08542641997337341,0.7019320726394653,-0.7020854949951172,69461241
07-Apr-2020 20:59:45.668,0.08411036431789398,25807,69461227,45488,-0.08545108139514923,0.7019168138504028,-0.702094554901123,69461242
07-Apr-2020 20:59:46.668,0.08413194119930267,25807,69461227,45488,-0.08547620475292206,0.7019227743148804,-0.7020828723907471,69461243
07-Apr-2020 20:59:47.668,0.08415587246417999,25807,69461227,45488,-0.08550341427326202,0.701930046081543,-0.7020697593688965,69461244
07-Apr-2020 20:59:48.668,0.08418349921703339,25807,69461227,45488,-0.0855291336774826,0.7019155025482178,-0.7020777463912964,69461245
07-Apr-2020 20:59:49.668,0.0842103660106659,25807,69461227,45488,-0.08555129170417786,0.7019033432006836,-0.7020835876464844,69461246
07-Apr-2020 20:59:50.668,0.08423469960689545,25807,69461227,45488,-0.08558367192745209,0.7019115686416626,-0.7020684480667114,69461247
07-Apr-2020 20:59:51.668,0.08426268398761749,25807,69461227,45488,-0.085617795586586,0.7019168138504028,-0.7020556926727295,69461248
07-Apr-2020 20:59:52.668,0.08428797125816345,25807,69461227,45488,-0.08563823997974396,0.7018997669219971,-0.7020671367645264,69461249
07-Apr-2020 20:59:53.668,0.08431616425514221,25807,69461227,45488,-0.08566302061080933,0.7018915414810181,-0.7020691633224487,69461250
07-Apr-2020 20:59:54.668,0.08433735370635986,25807,69461227,45488,-0.08569025993347168,0.7019033432006836,-0.7020515203475952,69461251
07-Apr-2020 20:59:55.668,0.0843641459941864,25807,69461227,45488,-0.08571237325668335,0.7019044160842896,-0.7020444869995117,69461252
07-Apr-2020 20:59:56.668,0.08439289033412933,25807,69461227,45488,-0.08573438227176666,0.7018866539001465,-0.7020560503005981,69461253
07-Apr-2020 20:59:57.668,0.08441881835460663,25807,69461227,45488,-0.08575575053691864,0.7018814086914062,-0.7020556926727295,69461254
07-Apr-2020 20:59:58.668,0.08443841338157654,25807,69461227,45488,-0.08578108251094818,0.7018948793411255,-0.7020368576049805,69461255
07-Apr-2020 20:59:59.668,0.08446379005908966,25807,69461227,45488,-0.08580860495567322,0.7018899917602539,-0.7020353078842163,69461256
07-Apr-2020 21:00:00.668,0.08449308574199677,25807,69461227,45488,-0.08583804965019226,0.7018697261810303,-0.7020485401153564,69461257
07-Apr-2020 21:00:01.668,0.08452121913433075,25807,69461259,45495,-0.08586825430393219,0.7018709182739258,-0.7020401954650879,69461258
07-Apr-2020 21:00:02.668,0.08454008400440216,25807,69461259,45495,-0.08589506149291992,0.7018852233886719,-0.7020201683044434,69461259
07-Apr-2020 21:00:03.668,0.08456756174564362,25807,69461259,45495,-0.08592087030410767,0.7018747329711914,-0.7020241022109985,69461260
07-Apr-2020 21:00:04.668,0.0845952183008194,25807,69461259,45495,-0.08594284951686859,0.7018569707870483,-0.7020360231399536,69461261
07-Apr-2020 21:00:05.668,0.08462022244930267,25807,69461259,45495,-0.085964635014534,0.7018637657165527,-0.7020236253738403,69461262
07-Apr-2020 21:00:06.668,0.08464322984218597,25807,69461259,45495,-0.0859900563955307,0.7018747329711914,-0.7020066976547241,69461263
07-Apr-2020 21:00:07.668,0.0846719741821289,25839,69461259,45495,-0.08601534366607666,0.701858401298523,-0.7020163536071777,69461264
07-Apr-2020 21:00:08.668,0.084699347615242,25839,69461259,45495,-0.08604036271572113,0.7018426656723022,-0.7020258903503418,69461265
07-Apr-2020 21:00:09.668,0.0847129374742508,25839,69461259,45495,-0.0860704630613327,0.7018527984619141,-0.7020102739334106,69461266
07-Apr-2020 21:00:10.668,0.08472791314125061,25839,69461259,45495,-0.086102694272995,0.7018609046936035,-0.7019963264465332,69461267
07-Apr-2020 21:00:11.668,0.08475631475448608,25839,69461259,45495,-0.08612598478794098,0.7018437385559082,-0.702007532119751,69461268
07-Apr-2020 21:00:12.668,0.08479072153568268,25839,69461259,45495,-0.0861329734325409,0.7018346786499023,-0.7020115852355957,69461269
07-Apr-2020 21:00:13.668,0.08482258021831512,25839,69461259,45495,-0.08616389334201813,0.7018495798110962,-0.7019885778427124,69461270
07-Apr-2020 21:00:14.668,0.08485041558742523,25839,69461259,45495,-0.0861833393573761,0.7018527984619141,-0.7019796371459961,69461271
07-Apr-2020 21:00:15.668,0.08487816154956818,25839,69461259,45495,-0.08620482683181763,0.7018313407897949,-0.7019953727722168,69461272
07-Apr-2020 21:00:16.668,0.08489853143692017,25839,69461259,45495,-0.08623917400836945,0.7018246650695801,-0.7019952535629272,69461273
07-Apr-2020 21:00:17.668,0.08490854501724243,25839,69461259,45495,-0.08628101646900177,0.7018377780914307,-0.70197594165802,69461274
07-Apr-2020 21:00:18.668,0.08492951095104218,25839,69461259,45495,-0.08631397783756256,0.7018322944641113,-0.7019748687744141,69461275
07-Apr-2020 21:00:19.668,0.08495573699474335,25839,69461259,45495,-0.08633467555046082,0.7018109560012817,-0.7019901275634766,69461276
07-Apr-2020 21:00:20.668,0.0849856436252594,25839,69461259,45495,-0.08636665344238281,0.7018100023269653,-0.7019834518432617,69461277
07-Apr-2020 21:00:21.668,0.08501558005809784,25839,69461259,45495,-0.08638952672481537,0.7018284797668457,-0.7019588947296143,69461278
07-Apr-2020 21:00:22.668,0.08505184948444366,25839,69461259,45495,-0.08640800416469574,0.7018179893493652,-0.7019627094268799,69461279
07-Apr-2020 21:00:23.668,0.08508804440498352,25839,69461259,45495,-0.0864233523607254,0.701796293258667,-0.7019778490066528,69461280
07-Apr-2020 21:00:24.668,0.08511418104171753,25839,69461259,45495,-0.08644936978816986,0.7018066644668579,-0.7019610404968262,69461281
07-Apr-2020 21:00:25.668,0.08513499796390533,25839,69461259,45495,-0.08648273348808289,0.7018183469772339,-0.7019428014755249,69461282
07-Apr-2020 21:00:26.668,0.08515559136867523,25839,69461259,45495,-0.08650684356689453,0.7018023729324341,-0.7019534111022949,69461283
07-Apr-2020 21:00:27.668,0.08517658710479736,25839,69461259,45495,-0.08653801679611206,0.7017852067947388,-0.7019641399383545,69461284
07-Apr-2020 21:00:28.668,0.08519153296947479,25839,69461259,45495,-0.08657638728618622,0.701797366142273,-0.7019455432891846,69461285
07-Apr-2020 21:00:29.668,0.08520971238613129,25839,69461259,45495,-0.0866042971611023,0.7018039226531982,-0.7019332647323608,69461286
07-Apr-2020 21:00:30.668,0.08524376153945923,25839,69461259,45495,-0.08662937581539154,0.7017822265625,-0.701947808265686,69461287
07-Apr-2020 21:00:31.668,0.08527712523937225,25839,69461259,45495,-0.08664540946483612,0.7017713785171509,-0.7019525766372681,69461288
07-Apr-2020 21:00:32.668,0.08530616760253906,25839,69461259,45495,-0.0866655707359314,0.7017886638641357,-0.7019292116165161,69461289
07-Apr-2020 21:00:33.668,0.08534099161624908,25839,69461291,45495,-0.08668836951255798,0.7017917633056641,-0.7019191980361938,69461290
07-Apr-2020 21:00:34.668,0.08537130057811737,25839,69461291,45495,-0.08670604228973389,0.7017686367034912,-0.7019366025924683,69461291
07-Apr-2020 21:00:35.668,0.08539259433746338,25839,69461291,45495,-0.08672809600830078,0.7017632722854614,-0.7019366025924683,69461292
07-Apr-2020 21:00:36.668,0.0854126513004303,25839,69461291,45495,-0.08676914870738983,0.7017823457717896,-0.7019100189208984,69461293
07-Apr-2020 21:00:37.668,0.08543115854263306,25839,69461291,45495,-0.0868011862039566,0.7017772197723389,-0.7019085884094238,69461294
07-Apr-2020 21:00:38.669,0.08545276522636414,25839,69461291,45495,-0.08682727813720703,0.701751708984375,-0.7019286155700684,69461295
07-Apr-2020 21:00:39.669,0.08547566831111908,25871,69461291,45495,-0.08685784041881561,0.7017525434494019,-0.701920747756958,69461296
07-Apr-2020 21:00:40.669,0.08549763262271881,25871,69461291,45495,-0.08688411116600037,0.7017711400985718,-0.7018966674804688,69461297
07-Apr-2020 21:00:41.669,0.085527703166008,25871,69461291,45495,-0.08690184354782104,0.7017604112625122,-0.7019011974334717,69461298
07-Apr-2020 21:00:42.669,0.08556386828422546,25871,69461291,45495,-0.08691844344139099,0.7017379999160767,-0.701917290687561,69461299
07-Apr-2020 21:00:43.669,0.08559685945510864,25871,69461291,45495,-0.08693094551563263,0.7017462253570557,-0.7019034624099731,69461300
07-Apr-2020 21:00:44.669,0.08562116324901581,25871,69461291,45495,-0.08695974946022034,0.7017629146575928,-0.7018803358078003,69461301
07-Apr-2020 21:00:45.669,0.08564801514148712,25871,69461291,45495,-0.0869833379983902,0.7017430067062378,-0.7018940448760986,69461302
07-Apr-2020 21:00:46.669,0.0856747031211853,25871,69461291,45495,-0.08701390027999878,0.7017238140106201,-0.7019062042236328,69461303
07-Apr-2020 21:00:47.669,0.08569253981113434,25871,69461291,45495,-0.0870538055896759,0.7017371654510498,-0.7018858194351196,69461304
07-Apr-2020 21:00:48.669,0.08570511639118195,25871,69461291,45495,-0.08708952367305756,0.7017472982406616,-0.7018697261810303,69461305
07-Apr-2020 21:00:49.669,0.08572946488857269,25871,69461291,45495,-0.087113156914711,0.7017244100570679,-0.701886773109436,69461306
07-Apr-2020 21:00:50.669,0.08576194941997528,25871,69461291,45495,-0.08713427186012268,0.7017087936401367,-0.7018957138061523,69461307
07-Apr-2020 21:00:51.669,0.08578997850418091,25871,69461291,45495,-0.08715523779392242,0.7017288208007812,-0.7018697261810303,69461308
07-Apr-2020 21:00:52.669,0.08582103252410889,25871,69461291,45495,-0.08717407286167145,0.7017339468002319,-0.7018585205078125,69461309
07-Apr-2020 21:00:53.669,0.08585953712463379,25871,69461291,45495,-0.08718770742416382,0.7017090320587158,-0.7018771171569824,69461310
07-Apr-2020 21:00:54.669,0.08588971197605133,25871,69461291,45495,-0.08720859885215759,0.7017033100128174,-0.7018764019012451,69461311
07-Apr-2020 21:00:55.669,0.08590826392173767,25871,69461291,45495,-0.087238609790802,0.7017258405685425,-0.701848030090332,69461312
07-Apr-2020 21:00:56.669,0.08592614531517029,25871,69461291,45495,-0.08727441728115082,0.7017214298248291,-0.7018457651138306,69461313
07-Apr-2020 21:00:57.669,0.08595380187034607,25871,69461291,45495,-0.08730196952819824,0.7016900777816772,-0.7018698453903198,69461314
07-Apr-2020 21:00:58.669,0.08596976101398468,25871,69461291,45495,-0.08733367919921875,0.7016910314559937,-0.7018632888793945,69461315
07-Apr-2020 21:00:59.669,0.08598412573337555,25871,69461291,45495,-0.0873647928237915,0.7017117738723755,-0.7018368244171143,69461316
07-Apr-2020 21:01:00.669,0.08601169288158417,25871,69461291,45495,-0.08738918602466583,0.7016993761062622,-0.7018429040908813,69461317
07-Apr-2020 21:01:01.669,0.0860494077205658,25871,69461291,45495,-0.08740371465682983,0.701675295829773,-0.7018604278564453,69461318
07-Apr-2020 21:01:02.669,0.08608338236808777,25871,69461291,45495,-0.08742070198059082,0.701682448387146,-0.7018469572067261,69461319
07-Apr-2020 21:01:03.669,0.08611269295215607,25871,69461291,45495,-0.0874464362859726,0.7017016410827637,-0.7018212080001831,69461320
07-Apr-2020 21:01:04.669,0.08614151179790497,25871,69461291,45495,-0.08746238052845001,0.701685905456543,-0.7018313407897949,69461321
07-Apr-2020 21:01:05.669,0.08616822957992554,25871,69461323,45488,-0.08748181164264679,0.7016632556915283,-0.701848030090332,69461322
07-Apr-2020 21:01:06.669,0.08618655800819397,25871,69461323,45488,-0.08752191066741943,0.7016785144805908,-0.7018256187438965,69461323
07-Apr-2020 21:01:07.669,0.0862022340297699,25871,69461323,45488,-0.08755986392498016,0.701689600944519,-0.701807975769043,69461324
07-Apr-2020 21:01:08.669,0.08622252941131592,25871,69461323,45488,-0.08758683502674103,0.7016661167144775,-0.7018253803253174,69461325
07-Apr-2020 21:01:09.669,0.08625321090221405,25871,69461323,45488,-0.08761097490787506,0.7016497850418091,-0.7018351554870605,69461326
07-Apr-2020 21:01:10.669,0.08627520501613617,25871,69461323,45488,-0.08763699233531952,0.7016706466674805,-0.7018082141876221,69461327
07-Apr-2020 21:01:11.669,0.08630006015300751,25903,69461323,45488,-0.08766037225723267,0.701675534248352,-0.701797366142273,69461328
07-Apr-2020 21:01:12.669,0.0863380879163742,25903,69461323,45488,-0.08767049014568329,0.7016487121582031,-0.7018183469772339,69461329
07-Apr-2020 21:01:13.669,0.08637332916259766,25903,69461323,45488,-0.08768816292285919,0.7016421556472778,-0.701818585395813,69461330
07-Apr-2020 21:01:14.669,0.08639770746231079,25903,69461323,45488,-0.08771523833274841,0.701663613319397,-0.7017905712127686,69461331
07-Apr-2020 21:01:15.669,0.08641983568668365,25903,69461323,45488,-0.08774545788764954,0.7016599178314209,-0.7017878293991089,69461332
07-Apr-2020 21:01:16.669,0.08644610643386841,25903,69461323,45488,-0.08776982128620148,0.7016316652297974,-0.7018100023269653,69461333
07-Apr-2020 21:01:17.669,0.0864638239145279,25903,69461323,45488,-0.08780166506767273,0.7016315460205078,-0.7018035650253296,69461334
07-Apr-2020 21:01:18.669,0.08648015558719635,25903,69461323,45488,-0.08784043788909912,0.701651930809021,-0.701776385307312,69461335
07-Apr-2020 21:01:19.669,0.0865023136138916,25903,69461323,45488,-0.0878690630197525,0.7016420364379883,-0.701779842376709,69461336
07-Apr-2020 21:01:20.669,0.08653607964515686,25903,69461323,45488,-0.0878821462392807,0.7016173601150513,-0.7017989158630371,69461337
07-Apr-2020 21:01:21.669,0.08656463027000427,25903,69461323,45488,-0.08790768682956696,0.7016271352767944,-0.7017824649810791,69461338
07-Apr-2020 21:01:22.669,0.08658966422080994,25903,69461323,45488,-0.0879327803850174,0.7016463279724121,-0.7017567157745361,69461339
07-Apr-2020 21:01:23.669,0.08662524819374084,25903,69461323,45488,-0.08795137703418732,0.7016273736953735,-0.7017687559127808,69461340
07-Apr-2020 21:01:24.669,0.08665798604488373,25903,69461323,45488,-0.08796544373035431,0.7016042470932007,-0.7017862796783447,69461341
07-Apr-2020 21:01:25.669,0.08668345212936401,25903,69461323,45488,-0.0879974216222763,0.7016191482543945,-0.7017641067504883,69461342
07-Apr-2020 21:01:26.669,0.08669689297676086,25903,69461323,45488,-0.08803160488605499,0.701630711555481,-0.701746940612793,69461343
07-Apr-2020 21:01:27.669,0.08671995997428894,25903,69461323,45488,-0.08806110918521881,0.701606035232544,-0.7017651796340942,69461344
07-Apr-2020 21:01:28.669,0.0867399275302887,25903,69461323,45488,-0.08808836340904236,0.7015902996063232,-0.7017745971679688,69461345
07-Apr-2020 21:01:29.669,0.08675834536552429,25903,69461323,45488,-0.08811569213867188,0.7016063928604126,-0.7017529010772705,69461346
07-Apr-2020 21:01:30.669,0.0867781788110733,25903,69461323,45488,-0.08814440667629242,0.701612114906311,-0.7017412185668945,69461347
07-Apr-2020 21:01:31.669,0.08682072162628174,25903,69461323,45488,-0.08815445005893707,0.7015866041183472,-0.7017601728439331,69461348
07-Apr-2020 21:01:32.669,0.08685590326786041,25903,69461323,45488,-0.08817102015018463,0.7015811204910278,-0.7017595767974854,69461349
07-Apr-2020 21:01:33.669,0.08688390254974365,25903,69461323,45488,-0.08819860219955444,0.7016022205352783,-0.7017312049865723,69461350
07-Apr-2020 21:01:34.669,0.08690884709358215,25903,69461323,45488,-0.08822312951087952,0.7016010284423828,-0.7017261981964111,69461351
07-Apr-2020 21:01:35.669,0.08694189786911011,25903,69461323,45488,-0.08824002742767334,0.7015726566314697,-0.7017483711242676,69461352
07-Apr-2020 21:01:36.669,0.08696441352367401,25903,69461323,45488,-0.08827514946460724,0.7015713453292847,-0.7017426490783691,69461353
07-Apr-2020 21:01:37.669,0.08697547018527985,25903,69461355,45488,-0.08831825852394104,0.7015933990478516,-0.7017135620117188,69461354
07-Apr-2020 21:01:38.669,0.0869949609041214,25903,69461355,45488,-0.08834974467754364,0.7015810012817383,-0.7017196416854858,69461355
07-Apr-2020 21:01:39.669,0.08703094720840454,25903,69461355,45488,-0.08836968243122101,0.7015537023544312,-0.701740026473999,69461356
07-Apr-2020 21:01:40.669,0.08705393970012665,25903,69461355,45488,-0.0883980393409729,0.7015599012374878,-0.7017273902893066,69461357
07-Apr-2020 21:01:41.669,0.08707684278488159,25903,69461355,45488,-0.08842214941978455,0.7015799283981323,-0.7017016410827637,69461358
07-Apr-2020 21:01:42.669,0.08711563050746918,25903,69461355,45488,-0.08843767642974854,0.701561689376831,-0.701712965965271,69461359
07-Apr-2020 21:01:43.669,0.0871516764163971,25935,69461355,45488,-0.08844996988773346,0.7015420198440552,-0.7017267942428589,69461360
07-Apr-2020 21:01:44.669,0.08717736601829529,25935,69461355,45488,-0.08847545087337494,0.7015558481216431,-0.7017064094543457,69461361
07-Apr-2020 21:01:45.669,0.08719305694103241,25935,69461355,45488,-0.08850957453250885,0.7015672922134399,-0.7016887664794922,69461362
07-Apr-2020 21:01:46.669,0.08721598982810974,25935,69461355,45488,-0.08853496611118317,0.7015444040298462,-0.7017055749893188,69461363
07-Apr-2020 21:01:47.669,0.08724163472652435,25935,69461355,45488,-0.08856286108493805,0.7015277147293091,-0.7017157077789307,69461364
07-Apr-2020 21:01:48.669,0.08725881576538086,25935,69461355,45488,-0.08860577642917633,0.7015467882156372,-0.7016892433166504,69461365
07-Apr-2020 21:01:49.669,0.0872766524553299,25935,69461355,45488,-0.08863675594329834,0.7015537023544312,-0.7016760110855103,69461366
07-Apr-2020 21:01:50.669,0.08730998635292053,25935,69461355,45488,-0.08865424990653992,0.7015275955200195,-0.701695442199707,69461367
07-Apr-2020 21:01:51.669,0.08734485507011414,25935,69461355,45488,-0.08867187798023224,0.7015175819396973,-0.701698899269104,69461368
07-Apr-2020 21:01:52.669,0.0873703807592392,25935,69461355,45488,-0.0886969268321991,0.7015392780303955,-0.7016708850860596,69461369
07-Apr-2020 21:01:53.669,0.08739729225635529,25935,69461355,45488,-0.08871963620185852,0.7015388011932373,-0.7016651630401611,69461370
07-Apr-2020 21:01:54.669,0.08743162453174591,25935,69461355,45488,-0.08873111009597778,0.7015124559402466,-0.701685905456543,69461371
07-Apr-2020 21:01:55.669,0.08745378255844116,25935,69461355,45488,-0.08875793218612671,0.7015122175216675,-0.7016801834106445,69461372
07-Apr-2020 21:01:56.669,0.08746875822544098,25935,69461355,45488,-0.08879570662975311,0.7015318870544434,-0.7016534805297852,69461373
07-Apr-2020 21:01:57.669,0.08748948574066162,25935,69461355,45488,-0.08882848918437958,0.7015221118927002,-0.701656699180603,69461374
07-Apr-2020 21:01:58.669,0.08751539885997772,25935,69461355,45488,-0.08884863555431366,0.7014968395233154,-0.7016761302947998,69461375
07-Apr-2020 21:01:59.669,0.08754022419452667,25935,69461355,45488,-0.08887924253940582,0.7015019655227661,-0.7016640901565552,69461376
07-Apr-2020 21:02:00.669,0.08756096661090851,25935,69461355,45488,-0.0889158546924591,0.7015199661254883,-0.7016390562057495,69461377
07-Apr-2020 21:02:01.669,0.08758985996246338,25935,69461355,45488,-0.08893592655658722,0.7015043497085571,-0.7016482353210449,69461378
07-Apr-2020 21:02:02.669,0.08762972056865692,25935,69461355,45488,-0.08894652128219604,0.7014826536178589,-0.7016634941101074,69461379
07-Apr-2020 21:02:03.669,0.08765807747840881,25935,69461355,45488,-0.08897385001182556,0.7014966011047363,-0.701642632484436,69461380
07-Apr-2020 21:02:04.669,0.08768080174922943,25935,69461355,45488,-0.08900143206119537,0.7015101909637451,-0.701622724533081,69461381
07-Apr-2020 21:02:05.669,0.08770716190338135,25935,69461355,45488,-0.08902546763420105,0.7014869451522827,-0.7016395330429077,69461382
07-Apr-2020 21:02:06.669,0.08773522078990936,25935,69461355,45488,-0.089045450091362,0.7014720439910889,-0.701648473739624,69461383
07-Apr-2020 21:02:07.669,0.08774715662002563,25935,69461355,45488,-0.08908586204051971,0.7014874219894409,-0.7016265392303467,69461384
07-Apr-2020 21:02:08.669,0.08776324987411499,25935,69461355,45488,-0.08912238478660583,0.7014930248260498,-0.701614260673523,69461385
07-Apr-2020 21:02:09.669,0.08778899908065796,25935,69461387,45488,-0.08914048969745636,0.7014673948287964,-0.7016345262527466,69461386
07-Apr-2020 21:02:10.669,0.08781963586807251,25935,69461387,45488,-0.08916327357292175,0.7014576196670532,-0.7016375064849854,69461387
07-Apr-2020 21:02:11.669,0.0878453403711319,25935,69461387,45488,-0.0891963392496109,0.7014784812927246,-0.7016091346740723,69461388
07-Apr-2020 21:02:12.669,0.08787547051906586,25935,69461387,45488,-0.08921411633491516,0.7014788389205933,-0.7016024589538574,69461389
07-Apr-2020 21:02:13.669,0.08791401982307434,25935,69461387,45488,-0.08922572433948517,0.7014552354812622,-0.7016199827194214,69461390
07-Apr-2020 21:02:14.669,0.08794361352920532,25935,69461387,45488,-0.08924712240695953,0.7014521360397339,-0.7016165256500244,69461391
07-Apr-2020 21:02:15.669,0.08795695006847382,25967,69461387,45488,-0.0892810970544815,0.7014719247817993,-0.7015910148620605,69461392
07-Apr-2020 21:02:16.669,0.08797776699066162,25967,69461387,45488,-0.08931490778923035,0.701461672782898,-0.7015944719314575,69461393
07-Apr-2020 21:02:17.669,0.08800400793552399,25967,69461387,45488,-0.08933645486831665,0.7014373540878296,-0.7016123533248901,69461394
07-Apr-2020 21:02:18.669,0.08801925182342529,25967,69461387,45488,-0.08936871588230133,0.7014418840408325,-0.7016016244888306,69461395
07-Apr-2020 21:02:19.669,0.08803799748420715,25967,69461387,45488,-0.08940905332565308,0.7014580965042114,-0.7015781402587891,69461396
07-Apr-2020 21:02:20.669,0.08806824684143066,25967,69461387,45488,-0.08942995965480804,0.7014445066452026,-0.7015852928161621,69461397
07-Apr-2020 21:02:21.669,0.08810670673847198,25967,69461387,45488,-0.08944030106067657,0.7014232873916626,-0.7016004323959351,69461398
07-Apr-2020 21:02:22.669,0.08813329041004181,25967,69461387,45488,-0.08946464955806732,0.7014358043670654,-0.701581597328186,69461399
07-Apr-2020 21:02:23.669,0.08815890550613403,25967,69461387,45488,-0.08949343860149384,0.7014471292495728,-0.7015630006790161,69461400
07-Apr-2020 21:02:24.669,0.0881907194852829,25967,69461387,45488,-0.08951012790203094,0.7014293670654297,-0.7015745639801025,69461401
07-Apr-2020 21:02:25.669,0.08821840584278107,25967,69461387,45488,-0.08953015506267548,0.7014127969741821,-0.7015855312347412,69461402
07-Apr-2020 21:02:26.669,0.08823372423648834,25967,69461387,45488,-0.08956660330295563,0.70142662525177,-0.701565146446228,69461403
07-Apr-2020 21:02:27.669,0.08825001120567322,25967,69461387,45488,-0.08960533142089844,0.7014323472976685,-0.7015520334243774,69461404
07-Apr-2020 21:02:28.669,0.08828164637088776,25967,69461387,45488,-0.08962620794773102,0.7014089822769165,-0.7015687227249146,69461405
07-Apr-2020 21:02:29.669,0.08830010890960693,25967,69461387,45488,-0.08964869379997253,0.7013998031616211,-0.7015728950500488,69461406
07-Apr-2020 21:02:30.669,0.0883217304944992,25967,69461387,45488,-0.08968609571456909,0.7014176845550537,-0.7015475034713745,69461407
07-Apr-2020 21:02:31.669,0.08835001289844513,25967,69461387,45488,-0.08970716595649719,0.7014178037643433,-0.7015411853790283,69461408
07-Apr-2020 21:02:32.669,0.08838984370231628,25967,69461387,45488,-0.08971688151359558,0.7013939619064331,-0.7015587091445923,69461409
07-Apr-2020 21:02:33.669,0.08842132985591888,25967,69461387,45488,-0.08974063396453857,0.7013907432556152,-0.7015550136566162,69461410
07-Apr-2020 21:02:34.669,0.08844156563282013,25967,69461387,45488,-0.08976812660694122,0.7014093399047852,-0.7015304565429688,69461411
07-Apr-2020 21:02:35.669,0.08846452832221985,25967,69461387,45488,-0.0897950530052185,0.7014023065567017,-0.7015312910079956,69461412
07-Apr-2020 21:02:36.669,0.0884912759065628,25967,69461387,45488,-0.0898166298866272,0.7013791799545288,-0.7015484571456909,69461413
07-Apr-2020 21:02:37.669,0.08850762248039246,25967,69461387,45488,-0.08984866738319397,0.7013814449310303,-0.7015396356582642,69461414
07-Apr-2020 21:02:38.669,0.08852361142635345,25967,69461387,45488,-0.08989040553569794,0.7013953924179077,-0.7015184164047241,69461415
07-Apr-2020 21:02:39.669,0.08854898810386658,25967,69461387,45488,-0.08991566300392151,0.7013839483261108,-0.7015233039855957,69461416
07-Apr-2020 21:02:40.669,0.08858096599578857,25967,69461387,45488,-0.08992962539196014,0.7013626098632812,-0.7015389204025269,69461417
07-Apr-2020 21:02:41.669,0.08860856294631958,25967,69461419,45495,-0.08995580673217773,0.7013705968856812,-0.7015241384506226,69461418
07-Apr-2020 21:02:42.669,0.08863428235054016,25967,69461419,45495,-0.08998270332813263,0.7013858556747437,-0.7015020847320557,69461419
07-Apr-2020 21:02:43.669,0.08867290616035461,25967,69461419,45495,-0.0899975597858429,0.701367974281311,-0.7015131711959839,69461420
07-Apr-2020 21:02:44.669,0.08870203793048859,25967,69461419,45495,-0.09001213312149048,0.7013504505157471,-0.7015252113342285,69461421
07-Apr-2020 21:02:45.669,0.08872011303901672,25967,69461419,45495,-0.09004637598991394,0.7013643980026245,-0.7015045881271362,69461422
07-Apr-2020 21:02:46.669,0.08873975276947021,25967,69461419,45495,-0.09007978439331055,0.7013716697692871,-0.7014906406402588,69461423
07-Apr-2020 21:02:47.669,0.08876536786556244,25999,69461419,45495,-0.09010815620422363,0.701347827911377,-0.701507568359375,69461424
07-Apr-2020 21:02:48.669,0.08878487348556519,25999,69461419,45495,-0.09013070166110992,0.7013384103775024,-0.7015117406845093,69461425
07-Apr-2020 21:02:49.669,0.08880329132080078,25999,69461419,45495,-0.09017123281955719,0.7013555765151978,-0.7014869451522827,69461426
07-Apr-2020 21:02:50.669,0.0888272225856781,25999,69461419,45495,-0.09019431471824646,0.701357364654541,-0.7014791965484619,69461427
07-Apr-2020 21:02:51.669,0.08886498212814331,25999,69461419,45495,-0.09021137654781342,0.7013332843780518,-0.7014960050582886,69461428
07-Apr-2020 21:02:52.669,0.08889657258987427,25999,69461419,45495,-0.09023156762123108,0.7013283967971802,-0.7014948129653931,69461429
07-Apr-2020 21:02:53.669,0.08892259001731873,25999,69461419,45495,-0.09026007354259491,0.7013435363769531,-0.7014721632003784,69461430
07-Apr-2020 21:02:54.669,0.08895173668861389,25999,69461419,45495,-0.09028163552284241,0.7013400793075562,-0.7014693021774292,69461431
07-Apr-2020 21:02:55.669,0.08897916972637177,25999,69461419,45495,-0.0903029590845108,0.701317548751831,-0.7014857530593872,69461432
07-Apr-2020 21:02:56.669,0.08900023996829987,25999,69461419,45495,-0.09033021330833435,0.7013180255889893,-0.7014789581298828,69461433
07-Apr-2020 21:02:57.669,0.08901689946651459,25999,69461419,45495,-0.09037324786186218,0.7013331651687622,-0.7014563083648682,69461434
07-Apr-2020 21:02:58.669,0.0890396386384964,25999,69461419,45495,-0.09039634466171265,0.7013219594955444,-0.7014614343643188,69461435
07-Apr-2020 21:02:59.669,0.08906732499599457,25999,69461419,45495,-0.09041666984558105,0.7013012170791626,-0.7014762163162231,69461436
07-Apr-2020 21:03:00.669,0.08909527957439423,25999,69461419,45495,-0.09044849872589111,0.7013074159622192,-0.7014621496200562,69461437
07-Apr-2020 21:03:01.669,0.0891193300485611,25999,69461419,45495,-0.09047400951385498,0.7013223171234131,-0.7014411687850952,69461438
07-Apr-2020 21:03:02.669,0.08915591239929199,25999,69461419,45495,-0.0904904454946518,0.7013055086135864,-0.701451301574707,69461439
07-Apr-2020 21:03:03.669,0.08919002115726471,25999,69461419,45495,-0.09050928056240082,0.7012888193130493,-0.7014608383178711,69461440
07-Apr-2020 21:03:04.669,0.08921393752098083,25999,69461419,45495,-0.09053924679756165,0.7012993097305298,-0.7014435529708862,69461441
07-Apr-2020 21:03:05.669,0.08923286199569702,25999,69461419,45495,-0.09056760370731354,0.7013081312179565,-0.7014285326004028,69461442
07-Apr-2020 21:03:06.669,0.08925791084766388,25999,69461419,45495,-0.0905921459197998,0.701289176940918,-0.7014412879943848,69461443
07-Apr-2020 21:03:07.669,0.08928269147872925,25999,69461419,45495,-0.09061810374259949,0.7012773752212524,-0.701446533203125,69461444
07-Apr-2020 21:03:08.669,0.08930154144763947,25999,69461419,45495,-0.09065616130828857,0.7012900114059448,-0.7014267444610596,69461445
07-Apr-2020 21:03:09.669,0.08932174742221832,25999,69461419,45495,-0.0906858891248703,0.7012920379638672,-0.7014181613922119,69461446
07-Apr-2020 21:03:10.669,0.08935019373893738,25999,69461419,45495,-0.09070108830928802,0.7012717723846436,-0.7014328241348267,69461447
07-Apr-2020 21:03:11.669,0.08938266336917877,25999,69461419,45495,-0.09072016179561615,0.7012656927108765,-0.7014322280883789,69461448
07-Apr-2020 21:03:12.669,0.0894087702035904,25999,69461419,45495,-0.09074772894382477,0.7012816667556763,-0.7014095783233643,69461449
07-Apr-2020 21:03:13.669,0.08944056928157806,25999,69461451,45495,-0.09077420830726624,0.7012792825698853,-0.7014044523239136,69461450
07-Apr-2020 21:03:14.669,0.08947359025478363,25999,69461451,45495,-0.09079211950302124,0.7012585401535034,-0.701418399810791,69461451
07-Apr-2020 21:03:15.669,0.08949720859527588,25999,69461451,45495,-0.09081879258155823,0.7012577056884766,-0.7014127969741821,69461452
07-Apr-2020 21:03:16.669,0.0895090401172638,25999,69461451,45495,-0.09084968268871307,0.701270341873169,-0.7013946771621704,69461453
07-Apr-2020 21:03:17.669,0.08953166007995605,25999,69461451,45495,-0.09087981283664703,0.701261043548584,-0.7013970613479614,69461454
07-Apr-2020 21:03:18.669,0.08955729007720947,25999,69461451,45495,-0.09090283513069153,0.7012423276901245,-0.7014096975326538,69461455
07-Apr-2020 21:03:19.669,0.08957837522029877,26031,69461451,45495,-0.09093518555164337,0.7012461423873901,-0.7013992071151733,69461456
07-Apr-2020 21:03:20.669,0.0895981639623642,26031,69461451,45495,-0.09096460044384003,0.7012567520141602,-0.7013819217681885,69461457
07-Apr-2020 21:03:21.669,0.08962893486022949,26031,69461451,45495,-0.0909775048494339,0.7012470960617065,-0.7013859748840332,69461458
07-Apr-2020 21:03:22.669,0.08966337144374847,26031,69461451,45495,-0.09099176526069641,0.7012332677841187,-0.7013936042785645,69461459
07-Apr-2020 21:03:23.669,0.08969378471374512,26031,69461451,45495,-0.09102180600166321,0.7012407779693604,-0.701378345489502,69461460
07-Apr-2020 21:03:24.669,0.08972151577472687,26031,69461451,45495,-0.09105613827705383,0.7012499570846558,-0.7013614177703857,69461461
07-Apr-2020 21:03:25.669,0.08974815905094147,26031,69461451,45495,-0.09107522666454315,0.7012332677841187,-0.7013719081878662,69461462
07-Apr-2020 21:03:26.669,0.08977106213569641,26031,69461451,45495,-0.09110641479492188,0.7012201547622681,-0.7013781070709229,69461463
07-Apr-2020 21:03:27.669,0.08978986740112305,26031,69461451,45495,-0.09113916754722595,0.7012299299240112,-0.7013615369796753,69461464
07-Apr-2020 21:03:28.669,0.08980681002140045,26031,69461451,45495,-0.09117341041564941,0.701229453086853,-0.7013555765151978,69461465
07-Apr-2020 21:03:29.669,0.08983315527439117,26031,69461451,45495,-0.09119254350662231,0.7012121677398682,-0.7013669013977051,69461466
07-Apr-2020 21:03:30.669,0.08986099064350128,26031,69461451,45495,-0.09121568500995636,0.7012072801589966,-0.7013652324676514,69461467
07-Apr-2020 21:03:31.669,0.08988593518733978,26031,69461451,45495,-0.09124231338500977,0.7012207508087158,-0.7013452053070068,69461468
07-Apr-2020 21:03:32.669,0.08991874754428864,26031,69461451,45495,-0.09126468002796173,0.7012162208557129,-0.7013427019119263,69461469
07-Apr-2020 21:03:33.669,0.0899529904127121,26031,69461451,45495,-0.0912771075963974,0.7011997699737549,-0.7013530731201172,69461470
07-Apr-2020 21:03:34.669,0.08998067677021027,26031,69461451,45495,-0.09130094945430756,0.7011986970901489,-0.7013474702835083,69461471
07-Apr-2020 21:03:35.669,0.09000156819820404,26031,69461451,45495,-0.09133104979991913,0.701214075088501,-0.701325535774231,69461472
07-Apr-2020 21:03:36.669,0.0900239497423172,26031,69461451,45495,-0.0913601964712143,0.7012057304382324,-0.7013272047042847,69461473
07-Apr-2020 21:03:37.669,0.09004577994346619,26031,69461451,45495,-0.09138466417789459,0.7011879682540894,-0.7013388872146606,69461474
07-Apr-2020 21:03:38.669,0.09006717801094055,26031,69461451,45495,-0.09142167866230011,0.7011922597885132,-0.7013272047042847,69461475
07-Apr-2020 21:03:39.669,0.09008394181728363,26031,69461451,45495,-0.09145140647888184,0.7011998891830444,-0.7013133764266968,69461476
07-Apr-2020 21:03:40.669,0.09011301398277283,26031,69461451,45495,-0.09147247672080994,0.7011895179748535,-0.7013174295425415,69461477
07-Apr-2020 21:03:41.669,0.0901450365781784,26031,69461451,45495,-0.09148569405078888,0.7011764049530029,-0.7013245820999146,69461478
07-Apr-2020 21:03:42.669,0.09017355740070343,26031,69461451,45495,-0.09150934219360352,0.7011849880218506,-0.701309323310852,69461479
07-Apr-2020 21:03:43.669,0.09019958972930908,26031,69461451,45495,-0.09153692424297333,0.7011919021606445,-0.7012954950332642,69461480
07-Apr-2020 21:03:44.669,0.09023451805114746,26031,69461451,45495,-0.09156125783920288,0.7011747360229492,-0.7013049125671387,69461481
07-Apr-2020 21:03:45.669,0.09026020765304565,26031,69461483,45488,-0.09158414602279663,0.7011640071868896,-0.7013094425201416,69461482
07-Apr-2020 21:03:46.669,0.09027667343616486,26031,69461483,45488,-0.09161697328090668,0.701174259185791,-0.7012927532196045,69461483
07-Apr-2020 21:03:47.669,0.09029455482959747,26031,69461483,45488,-0.09165163338184357,0.7011758089065552,-0.7012840509414673,69461484
07-Apr-2020 21:03:48.669,0.09032644331455231,26031,69461483,45488,-0.0916685163974762,0.7011581659317017,-0.7012953758239746,69461485
07-Apr-2020 21:03:49.669,0.09035676717758179,26031,69461483,45488,-0.0916936993598938,0.7011547088623047,-0.7012921571731567,69461486
07-Apr-2020 21:03:50.669,0.09037914872169495,26031,69461483,45488,-0.09172773361206055,0.7011678218841553,-0.7012712955474854,69461487
07-Apr-2020 21:03:51.669,0.09039801359176636,26063,69461483,45488,-0.09175094962120056,0.7011648416519165,-0.7012686729431152,69461488
07-Apr-2020 21:03:52.669,0.0904318243265152,26063,69461483,45488,-0.09177419543266296,0.7011431455612183,-0.7012830972671509,69461489
07-Apr-2020 21:03:53.669,0.09046056866645813,26063,69461483,45488,-0.09180179238319397,0.7011460065841675,-0.7012729644775391,69461490
07-Apr-2020 21:03:54.669,0.09047888219356537,26063,69461483,45488,-0.09183230996131897,0.7011576890945435,-0.7012550830841064,69461491
07-Apr-2020 21:03:55.669,0.09051106870174408,26063,69461483,45488,-0.09185485541820526,0.7011474370956421,-0.7012580633163452,69461492
07-Apr-2020 21:03:56.669,0.09054827690124512,26063,69461483,45488,-0.09186460077762604,0.7011302709579468,-0.7012691497802734,69461493
07-Apr-2020 21:03:57.669,0.09056930243968964,26063,69461483,45488,-0.09189452230930328,0.7011371850967407,-0.7012556791305542,69461494
07-Apr-2020 21:03:58.669,0.09058791399002075,26063,69461483,45488,-0.09192739427089691,0.7011475563049316,-0.701238751411438,69461495
07-Apr-2020 21:03:59.669,0.09061487019062042,26063,69461483,45488,-0.09194771945476532,0.7011327743530273,-0.701246976852417,69461496
07-Apr-2020 21:04:00.669,0.09063966572284698,26063,69461483,45488,-0.09197182953357697,0.7011187076568604,-0.7012547254562378,69461497
07-Apr-2020 21:04:01.669,0.09065678715705872,26063,69461483,45488,-0.0920024961233139,0.7011253833770752,-0.7012418508529663,69461498
07-Apr-2020 21:04:02.669,0.09067586064338684,26063,69461483,45488,-0.09203368425369263,0.7011321783065796,-0.7012284994125366,69461499
07-Apr-2020 21:04:03.669,0.09070731699466705,26063,69461483,45488,-0.09205208718776703,0.7011165618896484,-0.7012377977371216,69461500
07-Apr-2020 21:04:04.669,0.0907457023859024,26063,69461483,45488,-0.09206707775592804,0.7011044025421143,-0.7012429237365723,69461501
07-Apr-2020 21:04:05.669,0.0907788872718811,26063,69461483,45488,-0.09209656715393066,0.701116681098938,-0.7012226581573486,69461502
07-Apr-2020 21:04:06.669,0.09080787003040314,26063,69461483,45488,-0.09212556481361389,0.7011243104934692,-0.701207160949707,69461503
07-Apr-2020 21:04:07.669,0.09083712100982666,26063,69461483,45488,-0.09214004874229431,0.7011058330535889,-0.7012202739715576,69461504
07-Apr-2020 21:04:08.669,0.09086030721664429,26063,69461483,45488,-0.09217499196529388,0.7010921239852905,-0.7012263536453247,69461505
07-Apr-2020 21:04:09.669,0.09087152779102325,26063,69461483,45488,-0.09221655130386353,0.701104998588562,-0.7012064456939697,69461506
07-Apr-2020 21:04:10.669,0.09088955819606781,26063,69461483,45488,-0.09224803745746613,0.701104998588562,-0.7012001276016235,69461507
07-Apr-2020 21:04:11.669,0.09092208743095398,26063,69461483,45488,-0.0922735333442688,0.7010800838470459,-0.7012174129486084,69461508
07-Apr-2020 21:04:12.669,0.09094153344631195,26063,69461483,45488,-0.09230218827724457,0.7010749578475952,-0.7012161016464233,69461509
07-Apr-2020 21:04:13.669,0.09096220135688782,26063,69461483,45488,-0.09233185648918152,0.7010921239852905,-0.7011922597885132,69461510
07-Apr-2020 21:04:14.669,0.0910021960735321,26063,69461483,45488,-0.09234479069709778,0.7010895013809204,-0.7011882066726685,69461511
07-Apr-2020 21:04:15.669,0.09103848040103912,26063,69461483,45488,-0.09234541654586792,0.7010680437088013,-0.7012048959732056,69461512
07-Apr-2020 21:04:16.669,0.09106896817684174,26063,69461483,45488,-0.09236761927604675,0.7010700702667236,-0.7011958360671997,69461513
07-Apr-2020 21:04:17.669,0.09109076857566833,26063,69461515,45488,-0.09239333868026733,0.701086163520813,-0.7011736631393433,69461514
07-Apr-2020 21:04:18.669,0.0911114513874054,26063,69461515,45488,-0.0924203097820282,0.7010760307312012,-0.701177716255188,69461515
07-Apr-2020 21:04:19.669,0.09112641215324402,26063,69461515,45488,-0.09244886040687561,0.7010568380355835,-0.701190710067749,69461516
07-Apr-2020 21:04:20.669,0.09113936126232147,26063,69461515,45488,-0.09248289465904236,0.7010594606399536,-0.7011820077896118,69461517
07-Apr-2020 21:04:21.669,0.09115409851074219,26063,69461515,45488,-0.09251800179481506,0.7010707855224609,-0.7011642456054688,69461518
07-Apr-2020 21:04:22.669,0.09118007123470306,26063,69461515,45488,-0.09254331886768341,0.7010557651519775,-0.7011724710464478,69461519
07-Apr-2020 21:04:23.669,0.09120956063270569,26095,69461515,45488,-0.09256124496459961,0.7010393142700195,-0.7011828422546387,69461520
07-Apr-2020 21:04:24.669,0.09123784303665161,26095,69461515,45488,-0.09258022904396057,0.7010468244552612,-0.7011688947677612,69461521
07-Apr-2020 21:04:25.669,0.09126971662044525,26095,69461515,45488,-0.09259673953056335,0.701056957244873,-0.7011524438858032,69461522
07-Apr-2020 21:04:26.669,0.0913119912147522,26095,69461515,45488,-0.09260924160480499,0.7010416984558105,-0.7011607885360718,69461523
07-Apr-2020 21:04:27.669,0.09133575856685638,26095,69461515,45488,-0.09263074398040771,0.7010288238525391,-0.7011678218841553,69461524
07-Apr-2020 21:04:28.669,0.0913550853729248,26095,69461515,45488,-0.09266185760498047,0.7010409832000732,-0.7011489868164062,69461525
07-Apr-2020 21:04:29.669,0.09137272834777832,26095,69461515,45488,-0.09269696474075317,0.7010437250137329,-0.701138973236084,69461526
07-Apr-2020 21:04:30.669,0.09138818085193634,26095,69461515,45488,-0.09272922575473785,0.701024055480957,-0.7011525630950928,69461527
07-Apr-2020 21:04:31.669,0.09140241146087646,26095,69461515,45488,-0.09276172518730164,0.701014518737793,-0.7011560201644897,69461528
07-Apr-2020 21:04:32.669,0.09142102301120758,26095,69461515,45488,-0.09279319643974304,0.7010259628295898,-0.7011381387710571,69461529
07-Apr-2020 21:04:33.669,0.09144818782806396,26095,69461515,45488,-0.09281961619853973,0.7010263204574585,-0.7011303901672363,69461530
07-Apr-2020 21:04:34.669,0.09149003028869629,26095,69461515,45488,-0.09283572435379028,0.7010066509246826,-0.7011427879333496,69461531
07-Apr-2020 21:04:35.669,0.09152244031429291,26095,69461515,45488,-0.09285029768943787,0.7010029554367065,-0.7011400461196899,69461532
07-Apr-2020 21:04:36.669,0.09155458211898804,26095,69461515,45488,-0.09286680817604065,0.701015830039978,-0.7011207342147827,69461533
07-Apr-2020 21:04:37.669,0.09158621728420258,26095,69461515,45488,-0.09288859367370605,0.7010130882263184,-0.701116681098938,69461534
07-Apr-2020 21:04:38.669,0.09160715341567993,26095,69461515,45488,-0.09291432797908783,0.7009944915771484,-0.7011291980743408,69461535
07-Apr-2020 21:04:39.669,0.09162355959415436,26095,69461515,45488,-0.09295354783535004,0.7009924650192261,-0.7011235952377319,69461536
07-Apr-2020 21:04:40.669,0.09163369238376617,26095,69461515,45488,-0.09299370646476746,0.7010021209716797,-0.7011072635650635,69461537
07-Apr-2020 21:04:41.669,0.09165124595165253,26095,69461515,45488,-0.0930270254611969,0.700993537902832,-0.7011094093322754,69461538
07-Apr-2020 21:04:42.669,0.09168004989624023,26095,69461515,45488,-0.0930565893650055,0.7009749412536621,-0.7011203765869141,69461539
07-Apr-2020 21:04:43.669,0.09170806407928467,26095,69461515,45488,-0.09307865798473358,0.7009763717651367,-0.7011123895645142,69461540
07-Apr-2020 21:04:44.669,0.09173977375030518,26095,69461515,45488,-0.0930933803319931,0.7009875774383545,-0.7010951042175293,69461541
07-Apr-2020 21:04:45.669,0.09178328514099121,26095,69461515,45488,-0.093107208609581,0.7009766101837158,-0.7010985612869263,69461542
07-Apr-2020 21:04:46.669,0.09181694686412811,26095,69461515,45488,-0.09312334656715393,0.7009625434875488,-0.701106071472168,69461543
07-Apr-2020 21:04:47.669,0.0918443351984024,26095,69461515,45488,-0.09315134584903717,0.700968861579895,-0.7010922431945801,69461544
07-Apr-2020 21:04:48.669,0.09186477959156036,26095,69461515,45488,-0.09318679571151733,0.7009763717651367,-0.7010773420333862,69461545
07-Apr-2020 21:04:49.669,0.09188070893287659,26095,69461547,45495,-0.09322226047515869,0.7009589672088623,-0.7010881900787354,69461546
07-Apr-2020 21:04:50.669,0.0918966680765152,26095,69461547,45495,-0.09325721859931946,0.7009477615356445,-0.7010927200317383,69461547
07-Apr-2020 21:04:51.669,0.09191668033599854,26095,69461547,45495,-0.09329289197921753,0.7009555101394653,-0.7010775804519653,69461548
07-Apr-2020 21:04:52.669,0.09193964302539825,26095,69461547,45495,-0.09331810474395752,0.7009572982788086,-0.7010689973831177,69461549
07-Apr-2020 21:04:53.669,0.0919681191444397,26095,69461547,45495,-0.09333425760269165,0.7009413242340088,-0.701079249382019,69461550
07-Apr-2020 21:04:54.669,0.09200742840766907,26095,69461547,45495,-0.09335505962371826,0.7009338140487671,-0.7010785341262817,69461551
07-Apr-2020 21:04:55.669,0.09203831851482391,26127,69461547,45495,-0.09337212145328522,0.7009444236755371,-0.7010617256164551,69461552
07-Apr-2020 21:04:56.669,0.09207092225551605,26127,69461547,45495,-0.09339478611946106,0.700942873954773,-0.7010560035705566,69461553
07-Apr-2020 21:04:57.669,0.09209723770618439,26127,69461547,45495,-0.09341384470462799,0.7009239196777344,-0.7010689973831177,69461554
07-Apr-2020 21:04:58.669,0.09212127327919006,26127,69461547,45495,-0.09344351291656494,0.7009214162826538,-0.7010645866394043,69461555
07-Apr-2020 21:04:59.669,0.0921369343996048,26127,69461547,45495,-0.09348036348819733,0.7009302377700806,-0.701048731803894,69461556
07-Apr-2020 21:05:00.669,0.0921541154384613,26127,69461547,45495,-0.09351657330989838,0.7009260654449463,-0.7010458707809448,69461557
07-Apr-2020 21:05:01.669,0.09217314422130585,26127,69461547,45495,-0.09354546666145325,0.7009079456329346,-0.7010576725006104,69461558
07-Apr-2020 21:05:02.669,0.09219732880592346,26127,69461547,45495,-0.09357400238513947,0.7009067535400391,-0.7010518312454224,69461559
07-Apr-2020 21:05:03.669,0.09222589433193207,26127,69461547,45495,-0.09359635412693024,0.7009156942367554,-0.7010358572006226,69461560
07-Apr-2020 21:05:04.669,0.09225830435752869,26127,69461547,45495,-0.09362044930458069,0.7009083032608032,-0.7010358572006226,69461561
07-Apr-2020 21:05:05.669,0.09229366481304169,26127,69461547,45495,-0.09362949430942535,0.700893759727478,-0.7010446786880493,69461562
07-Apr-2020 21:05:06.669,0.09232647716999054,26127,69461547,45495,-0.09364739060401917,0.7008978128433228,-0.7010340690612793,69461563
07-Apr-2020 21:05:07.669,0.09235112369060516,26127,69461547,45495,-0.09367454051971436,0.7009052038192749,-0.7010195255279541,69461564
07-Apr-2020 21:05:08.669,0.09237511456012726,26127,69461547,45495,-0.09370268881320953,0.7008944749832153,-0.7010234594345093,69461565
07-Apr-2020 21:05:09.669,0.09239377081394196,26127,69461547,45495,-0.09372924268245697,0.7008811235427856,-0.7010308504104614,69461566
07-Apr-2020 21:05:10.669,0.09240774810314178,26127,69461547,45495,-0.09376662969589233,0.7008848190307617,-0.7010202407836914,69461567
07-Apr-2020 21:05:11.669,0.092425137758255,26127,69461547,45495,-0.0938042402267456,0.7008892297744751,-0.701008677482605,69461568
07-Apr-2020 21:05:12.669,0.09244997799396515,26127,69461547,45495,-0.0938357561826706,0.7008720636367798,-0.701018214225769,69461569
07-Apr-2020 21:05:13.669,0.09248517453670502,26127,69461547,45495,-0.09386076033115387,0.7008583545684814,-0.7010239362716675,69461570
07-Apr-2020 21:05:14.669,0.09251701831817627,26127,69461547,45495,-0.09387347102165222,0.7008689641952515,-0.7010072469711304,69461571
07-Apr-2020 21:05:15.669,0.09255009889602661,26127,69461547,45495,-0.09389105439186096,0.7008723020553589,-0.7009971141815186,69461572
07-Apr-2020 21:05:16.669,0.09258610010147095,26127,69461547,45495,-0.09390859305858612,0.700859546661377,-0.7010029554367065,69461573
07-Apr-2020 21:05:17.669,0.09261740744113922,26127,69461547,45495,-0.09392762184143066,0.7008522748947144,-0.7010034322738647,69461574
07-Apr-2020 21:05:18.669,0.0926385223865509,26127,69461547,45495,-0.09396089613437653,0.7008590698242188,-0.7009893655776978,69461575
07-Apr-2020 21:05:19.669,0.09264673292636871,26127,69461547,45495,-0.09399692714214325,0.7008576393127441,-0.7009850740432739,69461576
07-Apr-2020 21:05:20.669,0.0926630049943924,26127,69461547,45495,-0.09403088688850403,0.7008423805236816,-0.7009936571121216,69461577
07-Apr-2020 21:05:21.669,0.09268274903297424,26127,69461579,45495,-0.0940604954957962,0.7008366584777832,-0.7009925842285156,69461578
07-Apr-2020 21:05:22.669,0.0927046686410904,26127,69461579,45495,-0.09408800303936005,0.7008459568023682,-0.7009768486022949,69461579
07-Apr-2020 21:05:23.669,0.09273718297481537,26127,69461579,45495,-0.09411542117595673,0.7008414268493652,-0.7009732723236084,69461580
07-Apr-2020 21:05:24.669,0.09277556836605072,26127,69461579,45495,-0.09412668645381927,0.7008275985717773,-0.700980544090271,69461581
07-Apr-2020 21:05:25.669,0.09281177818775177,26127,69461579,45495,-0.09413778781890869,0.7008264064788818,-0.7009756565093994,69461582
07-Apr-2020 21:05:26.669,0.09284795820713043,26127,69461579,45495,-0.0941588431596756,0.7008335590362549,-0.700960636138916,69461583
07-Apr-2020 21:05:27.669,0.0928753912448883,26159,69461579,45495,-0.09418463706970215,0.7008281946182251,-0.7009589672088623,69461584
07-Apr-2020 21:05:28.669,0.09289832413196564,26159,69461579,45495,-0.09421752393245697,0.7008117437362671,-0.7009682655334473,69461585
07-Apr-2020 21:05:29.669,0.09290945529937744,26159,69461579,45495,-0.09425310790538788,0.7008100748062134,-0.7009633779525757,69461586
07-Apr-2020 21:05:30.669,0.09291552007198334,26159,69461579,45495,-0.09429679811000824,0.7008141279220581,-0.7009527683258057,69461587
07-Apr-2020 21:05:31.669,0.09293730556964874,26159,69461579,45495,-0.09433339536190033,0.7008062601089478,-0.7009526491165161,69461588
07-Apr-2020 21:05:32.669,0.09295792877674103,26159,69461579,45495,-0.09435541927814484,0.7007966041564941,-0.7009567022323608,69461589
07-Apr-2020 21:05:33.669,0.09299677610397339,26159,69461579,45495,-0.09437026083469391,0.7007981538772583,-0.7009478807449341,69461590
07-Apr-2020 21:05:34.669,0.09303517639636993,26159,69461579,45495,-0.0943814367055893,0.7008035182952881,-0.700935959815979,69461591
07-Apr-2020 21:05:35.669,0.09306870400905609,26159,69461579,45495,-0.09439513087272644,0.7007970809936523,-0.7009361982345581,69461592
07-Apr-2020 21:05:36.669,0.09310740232467651,26159,69461579,45495,-0.09441117942333221,0.7007874250411987,-0.7009384632110596,69461593
07-Apr-2020 21:05:37.669,0.09313502907752991,26159,69461579,45495,-0.09443318843841553,0.7007900476455688,-0.7009292840957642,69461594
07-Apr-2020 21:05:38.669,0.09314964711666107,26159,69461579,45495,-0.09446899592876434,0.7007898092269897,-0.7009227275848389,69461595
07-Apr-2020 21:05:39.669,0.09315997362136841,26159,69461579,45495,-0.09450599551200867,0.7007790803909302,-0.7009268999099731,69461596
07-Apr-2020 21:05:40.669,0.09317737817764282,26159,69461579,45495,-0.09454356133937836,0.7007695436477661,-0.7009292840957642,69461597
07-Apr-2020 21:05:41.669,0.09319379925727844,26159,69461579,45495,-0.09457279741764069,0.7007720470428467,-0.700920581817627,69461598
07-Apr-2020 21:05:42.669,0.09321857988834381,26159,69461579,45495,-0.09460599720478058,0.7007708549499512,-0.7009141445159912,69461599
07-Apr-2020 21:05:43.669,0.09325116872787476,26159,69461579,45495,-0.09463030099868774,0.7007614374160767,-0.7009159326553345,69461600
07-Apr-2020 21:05:44.669,0.09328693151473999,26159,69461579,45495,-0.0946362316608429,0.700756311416626,-0.7009154558181763,69461601
07-Apr-2020 21:05:45.669,0.09332773089408875,26159,69461579,45495,-0.09464764595031738,0.7007614374160767,-0.7009032964706421,69461602
07-Apr-2020 21:05:46.669,0.09335939586162567,26159,69461579,45495,-0.09467008709907532,0.7007628679275513,-0.700894832611084,69461603
07-Apr-2020 21:05:47.669,0.09338593482971191,26159,69461579,45495,-0.09469230473041534,0.7007521390914917,-0.7008991241455078,69461604
07-Apr-2020 21:05:48.669,0.09340684115886688,26159,69461579,45495,-0.09471671283245087,0.7007464170455933,-0.7008985280990601,69461605
07-Apr-2020 21:05:49.669,0.09341610968112946,26159,69461579,45495,-0.09475395083427429,0.7007503509521484,-0.7008881568908691,69461606
07-Apr-2020 21:05:50.669,0.0934228003025055,26159,69461579,45495,-0.09479449689388275,0.7007440328598022,-0.7008880376815796,69461607
07-Apr-2020 21:05:51.669,0.09344242513179779,26159,69461579,45495,-0.09483788907527924,0.7007319927215576,-0.7008916139602661,69461608
07-Apr-2020 21:05:52.669,0.0934666097164154,26159,69461579,45495,-0.09485605359077454,0.7007296085357666,-0.7008885145187378,69461609
07-Apr-2020 21:05:53.669,0.09349846839904785,26159,69461611,45495,-0.09487751126289368,0.7007325887680054,-0.700878381729126,69461610
07-Apr-2020 21:05:54.669,0.09353913366794586,26159,69461611,45495,-0.09489390254020691,0.7007300853729248,-0.7008730173110962,69461611
07-Apr-2020 21:05:55.669,0.09358258545398712,26159,69461611,45495,-0.09489797055721283,0.7007232904434204,-0.7008734941482544,69461612
07-Apr-2020 21:05:56.669,0.09361827373504639,26159,69461611,45495,-0.09491164982318878,0.7007244825363159,-0.7008657455444336,69461613
07-Apr-2020 21:05:57.669,0.09364300966262817,26159,69461611,45495,-0.09493951499462128,0.7007256746292114,-0.7008575201034546,69461614
07-Apr-2020 21:05:58.669,0.09365864098072052,26159,69461611,45495,-0.09497366845607758,0.700717568397522,-0.7008591890335083,69461615
07-Apr-2020 21:05:59.669,0.09367215633392334,26191,69461611,45495,-0.09501186013221741,0.700706958770752,-0.7008627653121948,69461616
07-Apr-2020 21:06:00.669,0.09368057548999786,26191,69461611,45495,-0.09505203366279602,0.7007060050964355,-0.7008570432662964,69461617
07-Apr-2020 21:06:01.669,0.09369423985481262,26191,69461611,45495,-0.09508907794952393,0.7007045745849609,-0.700851321220398,69461618
07-Apr-2020 21:06:02.669,0.09372468292713165,26191,69461611,45495,-0.09511584043502808,0.7006964683532715,-0.7008519172668457,69461619
07-Apr-2020 21:06:03.669,0.09376195073127747,26191,69461611,45495,-0.09512773156166077,0.700689435005188,-0.7008522748947144,69461620
07-Apr-2020 21:06:04.669,0.09379877150058746,26191,69461611,45495,-0.09513857960700989,0.7006943225860596,-0.700840950012207,69461621
07-Apr-2020 21:06:05.669,0.09383627772331238,26191,69461611,45495,-0.09515178203582764,0.7006962299346924,-0.7008322477340698,69461622
07-Apr-2020 21:06:06.669,0.09387151896953583,26191,69461611,45495,-0.0951693207025528,0.7006877660751343,-0.7008335590362549,69461623
07-Apr-2020 21:06:07.669,0.09389898180961609,26191,69461611,45495,-0.09519395232200623,0.7006818056106567,-0.7008328437805176,69461624
07-Apr-2020 21:06:08.669,0.09391321241855621,26191,69461611,45495,-0.09523087739944458,0.7006832361221313,-0.7008243799209595,69461625
07-Apr-2020 21:06:09.669,0.09392298758029938,26191,69461611,45495,-0.09527051448822021,0.7006815671920776,-0.7008192539215088,69461626
07-Apr-2020 21:06:10.669,0.09394007921218872,26191,69461611,45495,-0.09531135857105255,0.7006686925888062,-0.7008243799209595,69461627
07-Apr-2020 21:06:11.669,0.09395962953567505,26191,69461611,45495,-0.09534096717834473,0.7006642818450928,-0.7008223533630371,69461628
07-Apr-2020 21:06:12.669,0.09398166835308075,26191,69461611,45495,-0.09536387026309967,0.7006665468215942,-0.7008135318756104,69461629
07-Apr-2020 21:06:13.669,0.09401705861091614,26191,69461611,45495,-0.09538482129573822,0.7006638050079346,-0.7008087635040283,69461630
07-Apr-2020 21:06:14.669,0.09406246244907379,26191,69461611,45495,-0.09539680182933807,0.7006555795669556,-0.7008092403411865,69461631
07-Apr-2020 21:06:15.669,0.09409721195697784,26191,69461611,45495,-0.0954095870256424,0.7006539106369019,-0.700804591178894,69461632
07-Apr-2020 21:06:16.669,0.09412583708763123,26191,69461611,45495,-0.09543213248252869,0.7006572484970093,-0.7007943391799927,69461633
07-Apr-2020 21:06:17.669,0.09415246546268463,26191,69461611,45495,-0.09545804560184479,0.7006537914276123,-0.7007907629013062,69461634
07-Apr-2020 21:06:18.669,0.09417244791984558,26191,69461611,45495,-0.09548552334308624,0.7006452083587646,-0.7007931470870972,69461635
07-Apr-2020 21:06:19.669,0.09418176114559174,26191,69461611,45495,-0.0955200046300888,0.7006417512893677,-0.7007901668548584,69461636
07-Apr-2020 21:06:20.669,0.09419341385364532,26191,69461611,45495,-0.09556007385253906,0.7006423473358154,-0.7007825374603271,69461637
07-Apr-2020 21:06:21.669,0.0942116379737854,26191,69461611,45495,-0.09559419751167297,0.7006354331970215,-0.7007824182510376,69461638
07-Apr-2020 21:06:22.669,0.09423770010471344,26191,69461611,45495,-0.09562167525291443,0.7006266117095947,-0.7007839679718018,69461639
07-Apr-2020 21:06:23.669,0.09427106380462646,26191,69461611,45495,-0.09563969075679779,0.7006261348724365,-0.7007776498794556,69461640
07-Apr-2020 21:06:24.669,0.09430563449859619,26191,69461611,45495,-0.09565487504005432,0.700629472732544,-0.7007675170898438,69461641
07-Apr-2020 21:06:25.669,0.0943482369184494,26191,69461643,45495,-0.09566669166088104,0.7006250619888306,-0.7007646560668945,69461642
07-Apr-2020 21:06:26.669,0.09438455104827881,26191,69461643,45495,-0.09568220376968384,0.7006169557571411,-0.7007657289505005,69461643
07-Apr-2020 21:06:27.669,0.09441074728965759,26191,69461643,45495,-0.09571000933647156,0.700616717338562,-0.700758695602417,69461644
07-Apr-2020 21:06:28.669,0.09442852437496185,26191,69461643,45495,-0.09574514627456665,0.7006170749664307,-0.7007509469985962,69461645
07-Apr-2020 21:06:29.669,0.09444056451320648,26191,69461643,45495,-0.09578093886375427,0.7006092071533203,-0.7007524967193604,69461646
07-Apr-2020 21:06:30.669,0.09445297718048096,26191,69461643,45495,-0.09581857919692993,0.7005990743637085,-0.7007554769515991,69461647
07-Apr-2020 21:06:31.670,0.09446696937084198,26223,69461643,45495,-0.0958532989025116,0.7005980014801025,-0.7007498741149902,69461648
07-Apr-2020 21:06:32.670,0.09449218213558197,26223,69461643,45495,-0.09588189423084259,0.7005982398986816,-0.7007423639297485,69461649
07-Apr-2020 21:06:33.670,0.0945272296667099,26223,69461643,45495,-0.09589843451976776,0.7005926370620728,-0.7007414102554321,69461650
07-Apr-2020 21:06:34.670,0.09457103908061981,26223,69461643,45495,-0.09590908885002136,0.700586199760437,-0.7007399797439575,69461651
07-Apr-2020 21:06:35.670,0.09460532665252686,26223,69461643,45495,-0.09591962397098541,0.7005907297134399,-0.7007296085357666,69461652
07-Apr-2020 21:06:36.670,0.09464386105537415,26223,69461643,45495,-0.09593883156776428,0.700589656829834,-0.7007231712341309,69461653
07-Apr-2020 21:06:37.670,0.09466785192489624,26223,69461643,45495,-0.09596274793148041,0.700581431388855,-0.7007244825363159,69461654
07-Apr-2020 21:06:38.670,0.09468463063240051,26223,69461643,45495,-0.09600098431110382,0.7005738019943237,-0.7007246017456055,69461655
07-Apr-2020 21:06:39.670,0.09469392895698547,26223,69461643,45495,-0.09603965282440186,0.700574517250061,-0.7007174491882324,69461656
07-Apr-2020 21:06:40.670,0.0947079062461853,26223,69461643,45495,-0.0960797518491745,0.7005690336227417,-0.7007154226303101,69461657
07-Apr-2020 21:06:41.670,0.09472855925559998,26223,69461643,45495,-0.09611228108406067,0.7005611658096313,-0.7007162570953369,69461658
07-Apr-2020 21:06:42.670,0.09475108981132507,26223,69461643,45495,-0.09613461792469025,0.7005562782287598,-0.7007150650024414,69461659
07-Apr-2020 21:06:43.670,0.09478379786014557,26223,69461643,45495,-0.09615159034729004,0.700559139251709,-0.7007055282592773,69461660
07-Apr-2020 21:06:44.670,0.09482298791408539,26223,69461643,45495,-0.09616342186927795,0.7005565166473389,-0.700701117515564,69461661
07-Apr-2020 21:06:45.670,0.09485997259616852,26223,69461643,45495,-0.09617564082145691,0.7005501985549927,-0.7007008790969849,69461662
07-Apr-2020 21:06:46.670,0.09489056468009949,26223,69461643,45495,-0.09619013965129852,0.7005499601364136,-0.7006947994232178,69461663
07-Apr-2020 21:06:47.670,0.09491677582263947,26223,69461643,45495,-0.09621560573577881,0.70055091381073,-0.700687050819397,69461664
07-Apr-2020 21:06:48.670,0.09493750333786011,26223,69461643,45495,-0.09625223278999329,0.7005470991134644,-0.7006828784942627,69461665
07-Apr-2020 21:06:49.670,0.09494905173778534,26223,69461643,45495,-0.09629440307617188,0.7005356550216675,-0.7006869316101074,69461666
07-Apr-2020 21:06:50.670,0.09496384859085083,26223,69461643,45495,-0.09633210301399231,0.7005324363708496,-0.7006831169128418,69461667
07-Apr-2020 21:06:51.670,0.09498421847820282,26223,69461643,45495,-0.09636373817920685,0.700531005859375,-0.7006776332855225,69461668
07-Apr-2020 21:06:52.670,0.09500890970230103,26223,69461643,45495,-0.09638728201389313,0.7005268335342407,-0.7006747722625732,69461669
07-Apr-2020 21:06:53.670,0.09504289925098419,26223,69461643,45495,-0.0964062511920929,0.700519323348999,-0.7006754875183105,69461670
07-Apr-2020 21:06:54.670,0.09507788717746735,26223,69461643,45495,-0.0964197963476181,0.7005196809768677,-0.7006679773330688,69461671
07-Apr-2020 21:06:55.670,0.09511762857437134,26223,69461643,45495,-0.09643270075321198,0.7005219459533691,-0.7006585597991943,69461672
07-Apr-2020 21:06:56.670,0.09514972567558289,26223,69461643,45495,-0.09645140171051025,0.7005155086517334,-0.7006583213806152,69461673
07-Apr-2020 21:06:57.670,0.09517352283000946,26223,69461675,45495,-0.09647771716117859,0.700509786605835,-0.7006571292877197,69461674
07-Apr-2020 21:06:58.670,0.09519091248512268,26223,69461675,45495,-0.09650866687297821,0.7005099058151245,-0.7006502151489258,69461675
07-Apr-2020 21:06:59.670,0.09520690143108368,26223,69461675,45495,-0.09654486179351807,0.7005079984664917,-0.7006452083587646,69461676
07-Apr-2020 21:07:00.670,0.09521889686584473,26223,69461675,45495,-0.09658652544021606,0.7004991769790649,-0.7006464004516602,69461677
07-Apr-2020 21:07:01.670,0.09523880481719971,26223,69461675,45495,-0.09662264585494995,0.7004908323287964,-0.7006473541259766,69461678
07-Apr-2020 21:07:02.670,0.09526123106479645,26223,69461675,45495,-0.09664501249790192,0.7004930973052979,-0.700639009475708,69461679
07-Apr-2020 21:07:03.670,0.09529778361320496,26255,69461675,45495,-0.09666335582733154,0.7004889249801636,-0.7006351947784424,69461680
07-Apr-2020 21:07:04.670,0.09533457458019257,26255,69461675,45495,-0.09667719900608063,0.7004832029342651,-0.700634241104126,69461681
07-Apr-2020 21:07:05.670,0.09537476301193237,26255,69461675,45495,-0.09669359028339386,0.7004801034927368,-0.7006295919418335,69461682
07-Apr-2020 21:07:06.670,0.09540480375289917,26255,69461675,45495,-0.09670330584049225,0.7004828453063965,-0.700621485710144,69461683
07-Apr-2020 21:07:07.670,0.09543243050575256,26255,69461675,45495,-0.09672904014587402,0.7004797458648682,-0.7006170749664307,69461684
07-Apr-2020 21:07:08.670,0.09545141458511353,26255,69461675,45495,-0.09676425158977509,0.7004718780517578,-0.7006176710128784,69461685
07-Apr-2020 21:07:09.670,0.09546248614788055,26255,69461675,45495,-0.09680253267288208,0.7004687786102295,-0.7006139755249023,69461686
07-Apr-2020 21:07:10.670,0.09547844529151917,26255,69461675,45495,-0.09684208035469055,0.7004686594009399,-0.7006065845489502,69461687
07-Apr-2020 21:07:11.670,0.09549473226070404,26255,69461675,45495,-0.09687474370002747,0.7004646062850952,-0.7006038427352905,69461688
07-Apr-2020 21:07:12.670,0.09551915526390076,26255,69461675,45495,-0.09690095484256744,0.7004565000534058,-0.7006049156188965,69461689
07-Apr-2020 21:07:13.670,0.0955529510974884,26255,69461675,45495,-0.09691990911960602,0.7004543542861938,-0.7006000280380249,69461690
07-Apr-2020 21:07:14.670,0.09558843076229095,26255,69461675,45495,-0.09692902863025665,0.7004551887512207,-0.7005926370620728,69461691
07-Apr-2020 21:07:15.670,0.09562617540359497,26255,69461675,45495,-0.0969432145357132,0.7004503011703491,-0.7005906105041504,69461692
07-Apr-2020 21:07:16.670,0.09565633535385132,26255,69461675,45495,-0.09696333110332489,0.7004436254501343,-0.7005903720855713,69461693
07-Apr-2020 21:07:17.670,0.09568533301353455,26255,69461675,45495,-0.0969843864440918,0.700442910194397,-0.7005844116210938,69461694
07-Apr-2020 21:07:18.670,0.09570209681987762,26255,69461675,45495,-0.09701722860336304,0.700440526008606,-0.7005798816680908,69461695
07-Apr-2020 21:07:19.670,0.09571665525436401,26255,69461675,45495,-0.09705780446529388,0.7004334926605225,-0.7005792856216431,69461696
07-Apr-2020 21:07:20.670,0.09572914242744446,26255,69461675,45495,-0.09709572792053223,0.70042884349823,-0.7005770206451416,69461697
07-Apr-2020 21:07:21.670,0.09574894607067108,26255,69461675,45495,-0.09713073074817657,0.7004290819168091,-0.7005693912506104,69461698
07-Apr-2020 21:07:22.670,0.095773845911026,26255,69461675,45495,-0.09715583920478821,0.7004261016845703,-0.700564980506897,69461699
07-Apr-2020 21:07:23.670,0.09580816328525543,26255,69461675,45495,-0.09717746078968048,0.7004197835922241,-0.7005636692047119,69461700
07-Apr-2020 21:07:24.670,0.09584848582744598,26255,69461675,45495,-0.09718804061412811,0.7004157304763794,-0.7005606889724731,69461701
07-Apr-2020 21:07:25.670,0.09588578343391418,26255,69461675,45495,-0.0972011536359787,0.700415849685669,-0.7005538940429688,69461702
07-Apr-2020 21:07:26.670,0.09591338038444519,26255,69461675,45495,-0.09721677005290985,0.7004139423370361,-0.7005497217178345,69461703
07-Apr-2020 21:07:27.670,0.09593690931797028,26255,69461675,45495,-0.09724166989326477,0.7004079818725586,-0.7005490064620972,69461704
07-Apr-2020 21:07:28.670,0.09595951437950134,26255,69461675,45495,-0.09727537631988525,0.700402021408081,-0.7005473375320435,69461705
07-Apr-2020 21:07:29.670,0.09597215056419373,26255,69461707,45495,-0.09731338918209076,0.7003999948501587,-0.7005422115325928,69461706
07-Apr-2020 21:07:30.670,0.09598408639431,26255,69461707,45495,-0.09734857082366943,0.7003967761993408,-0.7005388736724854,69461707
07-Apr-2020 21:07:31.670,0.09600454568862915,26255,69461707,45495,-0.09738367795944214,0.7003892660140991,-0.7005387544631958,69461708
07-Apr-2020 21:07:32.670,0.09603306651115417,26255,69461707,45495,-0.09740999341011047,0.7003854513168335,-0.7005351781845093,69461709
07-Apr-2020 21:07:33.670,0.0960666686296463,26255,69461707,45495,-0.09742629528045654,0.7003865242004395,-0.7005270719528198,69461710
07-Apr-2020 21:07:34.670,0.09610256552696228,26255,69461707,45495,-0.09743982553482056,0.7003841400146484,-0.7005224227905273,69461711
07-Apr-2020 21:07:35.670,0.09613917768001556,26287,69461707,45495,-0.09745299816131592,0.700379490852356,-0.7005207538604736,69461712
07-Apr-2020 21:07:36.670,0.09617125988006592,26287,69461707,45495,-0.09747260808944702,0.7003774642944336,-0.7005151510238647,69461713
07-Apr-2020 21:07:37.670,0.0961942970752716,26287,69461707,45495,-0.09749870002269745,0.7003761529922485,-0.7005095481872559,69461714
07-Apr-2020 21:07:38.670,0.09621311724185944,26287,69461707,45495,-0.09753336012363434,0.7003713846206665,-0.700507402420044,69461715
07-Apr-2020 21:07:39.670,0.09622713923454285,26287,69461707,45495,-0.09756480157375336,0.7003642320632935,-0.7005082368850708,69461716
07-Apr-2020 21:07:40.670,0.09624090790748596,26287,69461707,45495,-0.09760542213916779,0.7003617286682129,-0.700502872467041,69461717
07-Apr-2020 21:07:41.670,0.09626056253910065,26287,69461707,45495,-0.09763596951961517,0.7003566026687622,-0.7005010843276978,69461718
07-Apr-2020 21:07:42.670,0.09628605842590332,26287,69461707,45495,-0.09766162931919098,0.7003523111343384,-0.7004983425140381,69461719
07-Apr-2020 21:07:43.670,0.09632043540477753,26287,69461707,45495,-0.09767884016036987,0.7003475427627563,-0.7004959583282471,69461720
07-Apr-2020 21:07:44.670,0.09635742008686066,26287,69461707,45495,-0.09769520163536072,0.7003469467163086,-0.7004892826080322,69461721
07-Apr-2020 21:07:45.670,0.09639261662960052,26287,69461707,45495,-0.09770981967449188,0.7003450393676758,-0.7004845142364502,69461722
07-Apr-2020 21:07:46.670,0.09642644226551056,26287,69461707,45495,-0.09772573411464691,0.7003424167633057,-0.7004803419113159,69461723
07-Apr-2020 21:07:47.670,0.09645569324493408,26287,69461707,45495,-0.09775201976299286,0.7003378868103027,-0.7004770040512085,69461724
07-Apr-2020 21:07:48.670,0.09647190570831299,26287,69461707,45495,-0.09778657555580139,0.7003352642059326,-0.7004725933074951,69461725
07-Apr-2020 21:07:49.670,0.096485435962677,26287,69461707,45495,-0.09782274067401886,0.7003297805786133,-0.7004711627960205,69461726
07-Apr-2020 21:07:50.670,0.0965016633272171,26287,69461707,45495,-0.09785737097263336,0.7003253698348999,-0.7004684209823608,69461727
07-Apr-2020 21:07:51.670,0.09652163088321686,26287,69461707,45495,-0.0978890210390091,0.7003191709518433,-0.7004674673080444,69461728
07-Apr-2020 21:07:52.670,0.09654530882835388,26287,69461707,45495,-0.09791569411754608,0.7003165483474731,-0.7004631757736206,69461729
07-Apr-2020 21:07:53.670,0.09657871723175049,26287,69461707,45495,-0.09793674945831299,0.7003152370452881,-0.7004570960998535,69461730
07-Apr-2020 21:07:54.670,0.09661591053009033,26287,69461707,45495,-0.09794747829437256,0.7003103494644165,-0.7004551887512207,69461731
07-Apr-2020 21:07:55.670,0.09665417671203613,26287,69461707,45495,-0.09796400368213654,0.7003078460693359,-0.7004498243331909,69461732
07-Apr-2020 21:07:56.670,0.09668484330177307,26287,69461707,45495,-0.09798137843608856,0.7003060579299927,-0.7004450559616089,69461733
07-Apr-2020 21:07:57.670,0.09671385586261749,26287,69461707,45495,-0.09801362454891205,0.7003055810928345,-0.7004369497299194,69461734
07-Apr-2020 21:07:58.670,0.09673130512237549,26287,69461707,45495,-0.09804067015647888,0.7002989053726196,-0.7004375457763672,69461735
07-Apr-2020 21:07:59.670,0.09674535691738129,26287,69461707,45495,-0.09808114171028137,0.700292706489563,-0.7004361152648926,69461736
07-Apr-2020 21:08:00.670,0.09675584733486176,26287,69461707,45495,-0.09811995923519135,0.7002893686294556,-0.7004326581954956,69461737
07-Apr-2020 21:08:01.670,0.09677362442016602,26287,69461739,45495,-0.09814351797103882,0.7002867460250854,-0.7004294395446777,69461738
07-Apr-2020 21:08:02.670,0.09680071473121643,26287,69461739,45495,-0.09816820919513702,0.7002812623977661,-0.700427770614624,69461739
07-Apr-2020 21:08:03.670,0.09683084487915039,26287,69461739,45495,-0.09819154441356659,0.7002769708633423,-0.7004244327545166,69461740
07-Apr-2020 21:08:04.670,0.09686709940433502,26287,69461739,45495,-0.09820164740085602,0.7002778053283691,-0.7004170417785645,69461741
07-Apr-2020 21:08:05.670,0.09690618515014648,26287,69461739,45495,-0.09821340441703796,0.7002763748168945,-0.7004114389419556,69461742
07-Apr-2020 21:08:06.670,0.0969400405883789,26287,69461739,45495,-0.09823445975780487,0.7002726793289185,-0.7004076242446899,69461743
07-Apr-2020 21:08:07.670,0.09696516394615173,26319,69461739,45495,-0.09826242923736572,0.7002681493759155,-0.7004047632217407,69461744
07-Apr-2020 21:08:08.670,0.09698118269443512,26319,69461739,45495,-0.09829877316951752,0.700263500213623,-0.7004022598266602,69461745
07-Apr-2020 21:08:09.670,0.09699620306491852,26319,69461739,45495,-0.09833063185214996,0.7002599239349365,-0.7003990411758423,69461746
07-Apr-2020 21:08:10.670,0.09701073169708252,26319,69461739,45495,-0.09836693108081818,0.7002545595169067,-0.7003974914550781,69461747
07-Apr-2020 21:08:11.670,0.09702987968921661,26319,69461739,45495,-0.09840187430381775,0.7002483606338501,-0.7003961801528931,69461748
07-Apr-2020 21:08:12.670,0.09705649316310883,26319,69461739,45495,-0.09842446446418762,0.7002480030059814,-0.7003897428512573,69461749
07-Apr-2020 21:08:13.670,0.09708888828754425,26319,69461739,45495,-0.0984434187412262,0.7002478837966919,-0.7003825902938843,69461750
07-Apr-2020 21:08:14.670,0.09712983667850494,26319,69461739,45495,-0.09845906496047974,0.7002406120300293,-0.7003822326660156,69461751
07-Apr-2020 21:08:15.670,0.09716221690177917,26319,69461739,45495,-0.09847870469093323,0.7002391815185547,-0.7003763914108276,69461752
07-Apr-2020 21:08:16.670,0.09719723463058472,26319,69461739,45495,-0.09849604964256287,0.700238823890686,-0.7003690004348755,69461753
07-Apr-2020 21:08:17.670,0.09722322225570679,26319,69461739,45495,-0.0985211580991745,0.7002345323562622,-0.7003664970397949,69461754
07-Apr-2020 21:08:18.670,0.0972404032945633,26319,69461739,45495,-0.09855389595031738,0.7002263069152832,-0.7003676891326904,69461755
07-Apr-2020 21:08:19.670,0.09725439548492432,26319,69461739,45495,-0.09859248995780945,0.7002218961715698,-0.7003648281097412,69461756
07-Apr-2020 21:08:20.670,0.09726990759372711,26319,69461739,45495,-0.098625048995018,0.7002214193344116,-0.7003583908081055,69461757
07-Apr-2020 21:08:21.670,0.09729097783565521,26319,69461739,45495,-0.09865586459636688,0.7002164125442505,-0.7003562450408936,69461758
07-Apr-2020 21:08:22.670,0.097313791513443,26319,69461739,45495,-0.09868261218070984,0.700209379196167,-0.7003563642501831,69461759
07-Apr-2020 21:08:23.670,0.09734660387039185,26319,69461739,45495,-0.0986998975276947,0.7002079486846924,-0.7003505229949951,69461760
07-Apr-2020 21:08:24.670,0.0973854511976242,26319,69461739,45495,-0.09871597588062286,0.7002084255218506,-0.7003424167633057,69461761
07-Apr-2020 21:08:25.670,0.09741947054862976,26319,69461739,45495,-0.09872877597808838,0.700203537940979,-0.700340747833252,69461762
07-Apr-2020 21:08:26.670,0.09744951128959656,26319,69461739,45495,-0.09875115752220154,0.7001980543136597,-0.7003389596939087,69461763
07-Apr-2020 21:08:27.670,0.09747728705406189,26319,69461739,45495,-0.09877783060073853,0.7001972198486328,-0.7003322839736938,69461764
07-Apr-2020 21:08:28.670,0.09749534726142883,26319,69461739,45495,-0.0988064557313919,0.700196385383606,-0.7003265619277954,69461765
07-Apr-2020 21:08:29.670,0.09750877320766449,26319,69461739,45495,-0.09884116053581238,0.700189471244812,-0.700326681137085,69461766
07-Apr-2020 21:08:30.670,0.09752267599105835,26319,69461739,45495,-0.09887848794460297,0.7001831531524658,-0.7003257274627686,69461767
07-Apr-2020 21:08:31.670,0.0975426584482193,26319,69461739,45495,-0.098909392952919,0.7001808881759644,-0.7003206014633179,69461768
07-Apr-2020 21:08:32.670,0.09756642580032349,26319,69461739,45495,-0.09893321990966797,0.7001810073852539,-0.7003138065338135,69461769
07-Apr-2020 21:08:33.670,0.09759734570980072,26319,69461771,45495,-0.09895431995391846,0.700173020362854,-0.7003144025802612,69461770
07-Apr-2020 21:08:34.670,0.09763781726360321,26319,69461771,45495,-0.09897089004516602,0.7001662254333496,-0.7003132104873657,69461771
07-Apr-2020 21:08:35.670,0.09767597913742065,26319,69461771,45495,-0.09898628294467926,0.7001705169677734,-0.7003018856048584,69461772
07-Apr-2020 21:08:36.670,0.09770523011684418,26319,69461771,45495,-0.09900006651878357,0.7001696825027466,-0.7002966403961182,69461773
07-Apr-2020 21:08:37.670,0.09773305058479309,26319,69461771,45495,-0.09902933239936829,0.7001609802246094,-0.700297474861145,69461774
07-Apr-2020 21:08:38.670,0.09774994850158691,26319,69461771,45495,-0.09906157851219177,0.7001571655273438,-0.7002942562103271,69461775
07-Apr-2020 21:08:39.670,0.09776522219181061,26351,69461771,45495,-0.09909644722938538,0.7001556158065796,-0.7002885341644287,69461776
07-Apr-2020 21:08:40.670,0.09777858853340149,26351,69461771,45495,-0.09913447499275208,0.7001508474349976,-0.7002861499786377,69461777
07-Apr-2020 21:08:41.670,0.09779626131057739,26351,69461771,45495,-0.09916743636131287,0.7001427412033081,-0.7002871036529541,69461778
07-Apr-2020 21:08:42.670,0.09782487154006958,26351,69461771,45495,-0.09918917715549469,0.7001388072967529,-0.7002838850021362,69461779
07-Apr-2020 21:08:43.670,0.09785670042037964,26351,69461771,45495,-0.09920607507228851,0.7001410722732544,-0.7002749443054199,69461780
07-Apr-2020 21:08:44.670,0.09789340198040009,26351,69461771,45495,-0.09922362864017487,0.7001384496688843,-0.7002699375152588,69461781
07-Apr-2020 21:08:45.670,0.09792919456958771,26351,69461771,45495,-0.0992373675107956,0.700131893157959,-0.7002695798873901,69461782
07-Apr-2020 21:08:46.670,0.09796297550201416,26351,69461771,45495,-0.09925724565982819,0.7001278400421143,-0.7002661228179932,69461783
07-Apr-2020 21:08:47.670,0.09798571467399597,26351,69461771,45495,-0.09928081929683685,0.7001307010650635,-0.7002568244934082,69461784
07-Apr-2020 21:08:48.670,0.09800580143928528,26351,69461771,45495,-0.09931831061840057,0.7001227140426636,-0.7002564668655396,69461785
07-Apr-2020 21:08:49.670,0.0980200320482254,26351,69461771,45495,-0.09936267137527466,0.7001153230667114,-0.7002556324005127,69461786
07-Apr-2020 21:08:50.670,0.09803475439548492,26351,69461771,45495,-0.09939084947109222,0.7001121044158936,-0.700252890586853,69461787
07-Apr-2020 21:08:51.670,0.09805449843406677,26351,69461771,45495,-0.09941951930522919,0.7001122236251831,-0.7002459764480591,69461788
07-Apr-2020 21:08:52.670,0.0980825424194336,26351,69461771,45495,-0.09944808483123779,0.7001084089279175,-0.7002418041229248,69461789
07-Apr-2020 21:08:53.670,0.09811580181121826,26351,69461771,45495,-0.09946542978286743,0.7001019716262817,-0.700241208076477,69461790
07-Apr-2020 21:08:54.670,0.09815201163291931,26351,69461771,45495,-0.09948068857192993,0.7001008987426758,-0.70023512840271,69461791
07-Apr-2020 21:08:55.670,0.09818510711193085,26351,69461771,45495,-0.09949392080307007,0.7001028060913086,-0.7002263069152832,69461792
07-Apr-2020 21:08:56.670,0.09822236001491547,26351,69461771,45495,-0.09951090812683105,0.7000956535339355,-0.7002259492874146,69461793
07-Apr-2020 21:08:57.670,0.09825217723846436,26351,69461771,45495,-0.0995359867811203,0.700088381767273,-0.7002254724502563,69461794
07-Apr-2020 21:08:58.670,0.09827090799808502,26351,69461771,45495,-0.09957060217857361,0.7000908851623535,-0.7002155780792236,69461795
07-Apr-2020 21:08:59.670,0.09828181564807892,26351,69461771,45495,-0.09961476922035217,0.7000864744186401,-0.7002120018005371,69461796
07-Apr-2020 21:09:00.670,0.0982874184846878,26351,69461771,45495,-0.0996515154838562,0.700074315071106,-0.7002180814743042,69461797
07-Apr-2020 21:09:01.670,0.09831009805202484,26351,69461771,45495,-0.09968918561935425,0.7000683546066284,-0.7002154588699341,69461798
07-Apr-2020 21:09:02.670,0.0983358770608902,26351,69461771,45495,-0.09971334040164948,0.7000714540481567,-0.7002053260803223,69461799
07-Apr-2020 21:09:03.670,0.09837095439434052,26351,69461771,45495,-0.09973075985908508,0.7000687122344971,-0.7002009153366089,69461800
07-Apr-2020 21:09:04.670,0.0984175056219101,26351,69461771,45495,-0.09973688423633575,0.7000620365142822,-0.7001997232437134,69461801
07-Apr-2020 21:09:05.670,0.09845447540283203,26351,69461803,45495,-0.09974879026412964,0.7000608444213867,-0.7001941204071045,69461802
07-Apr-2020 21:09:06.670,0.0984874814748764,26351,69461803,45495,-0.09976376593112946,0.7000641822814941,-0.7001841068267822,69461803
07-Apr-2020 21:09:07.670,0.09851177036762238,26351,69461803,45495,-0.09978695213794708,0.7000597715377808,-0.7001817226409912,69461804
07-Apr-2020 21:09:08.670,0.09852391481399536,26351,69461803,45495,-0.09982509911060333,0.7000497579574585,-0.7001845836639404,69461805
07-Apr-2020 21:09:09.670,0.09853382408618927,26351,69461803,45495,-0.09986978769302368,0.7000468969345093,-0.7001798152923584,69461806
07-Apr-2020 21:09:10.670,0.09854276478290558,26351,69461803,45495,-0.09990666806697845,0.7000471353530884,-0.700173020362854,69461807
07-Apr-2020 21:09:11.670,0.09855954349040985,26383,69461803,45495,-0.09994237124919891,0.7000397443771362,-0.7001732587814331,69461808
07-Apr-2020 21:09:12.670,0.09858514368534088,26383,69461803,45495,-0.09996214509010315,0.7000311613082886,-0.7001752853393555,69461809
07-Apr-2020 21:09:13.670,0.09861965477466583,26383,69461803,45495,-0.09997561573982239,0.7000304460525513,-0.7001689672470093,69461810
07-Apr-2020 21:09:14.670,0.09866298735141754,26383,69461803,45495,-0.09999187290668488,0.7000340223312378,-0.7001571655273438,69461811
07-Apr-2020 21:09:15.670,0.0987028032541275,26383,69461803,45495,-0.09999455511569977,0.7000293731689453,-0.70015549659729,69461812
07-Apr-2020 21:09:16.670,0.09873950481414795,26383,69461803,45495,-0.10001139342784882,0.7000221014022827,-0.7001553773880005,69461813
07-Apr-2020 21:09:17.670,0.09875962138175964,26383,69461803,45495,-0.10003998875617981,0.7000232934951782,-0.7001473903656006,69461814
07-Apr-2020 21:09:18.670,0.0987737774848938,26383,69461803,45495,-0.10007545351982117,0.7000223398208618,-0.7001413106918335,69461815
07-Apr-2020 21:09:19.670,0.09878335893154144,26383,69461803,45495,-0.1001090407371521,0.7000123262405396,-0.7001451253890991,69461816
07-Apr-2020 21:09:20.670,0.09879101812839508,26383,69461803,45495,-0.1001531332731247,0.7000023126602173,-0.7001477479934692,69461817
07-Apr-2020 21:09:21.670,0.09880360960960388,26383,69461803,45495,-0.10019071400165558,0.7000025510787964,-0.7001403570175171,69461818
07-Apr-2020 21:09:22.670,0.09883338212966919,26383,69461803,45495,-0.10021299123764038,0.7000021934509277,-0.7001330852508545,69461819
07-Apr-2020 21:09:23.670,0.09887057542800903,26383,69461803,45495,-0.10022394359111786,0.6999950408935547,-0.7001334428787231,69461820
07-Apr-2020 21:09:24.670,0.09891209006309509,26383,69461803,45495,-0.10023604333400726,0.6999905109405518,-0.7001303434371948,69461821
07-Apr-2020 21:09:25.670,0.09895250201225281,26383,69461803,45495,-0.1002451479434967,0.6999942064285278,-0.7001197338104248,69461822
07-Apr-2020 21:09:26.670,0.09898839890956879,26383,69461803,45495,-0.10026201605796814,0.6999931335449219,-0.7001129388809204,69461823
07-Apr-2020 21:09:27.670,0.09901256859302521,26383,69461803,45495,-0.10029236972332001,0.6999838352203369,-0.7001148462295532,69461824
07-Apr-2020 21:09:28.670,0.0990259200334549,26383,69461803,45495,-0.1003289669752121,0.6999772787094116,-0.7001142501831055,69461825
07-Apr-2020 21:09:29.670,0.09903855621814728,26383,69461803,45495,-0.10037092864513397,0.6999760866165161,-0.7001078128814697,69461826
07-Apr-2020 21:09:30.670,0.0990489274263382,26383,69461803,45495,-0.10040922462940216,0.6999728679656982,-0.7001041173934937,69461827
07-Apr-2020 21:09:31.670,0.09906254708766937,26383,69461803,45495,-0.10043804347515106,0.6999633312225342,-0.7001075744628906,69461828
07-Apr-2020 21:09:32.670,0.09909327328205109,26383,69461803,45495,-0.10046611726284027,0.6999584436416626,-0.700103759765625,69461829
07-Apr-2020 21:09:33.670,0.09913015365600586,26383,69461803,45495,-0.10048304498195648,0.6999591588973999,-0.7000952959060669,69461830
07-Apr-2020 21:09:34.670,0.09917005896568298,26383,69461803,45495,-0.10050232708454132,0.6999576091766357,-0.700088381767273,69461831
07-Apr-2020 21:09:35.670,0.0992128849029541,26383,69461803,45495,-0.10050767660140991,0.6999493837356567,-0.7000899314880371,69461832
07-Apr-2020 21:09:36.670,0.09924817085266113,26383,69461803,45495,-0.10052704811096191,0.6999468803405762,-0.7000845670700073,69461833
07-Apr-2020 21:09:37.670,0.09927093982696533,26383,69461835,45495,-0.10054910182952881,0.6999483108520508,-0.7000769376754761,69461834
07-Apr-2020 21:09:38.670,0.09928736090660095,26383,69461835,45495,-0.10058590769767761,0.6999441385269165,-0.7000734806060791,69461835
07-Apr-2020 21:09:39.670,0.09929673373699188,26383,69461835,45495,-0.10062377154827118,0.6999354362487793,-0.7000755071640015,69461836
07-Apr-2020 21:09:40.670,0.09930641949176788,26383,69461835,45495,-0.10066205263137817,0.6999307870864868,-0.7000732421875,69461837
07-Apr-2020 21:09:41.670,0.09932512044906616,26383,69461835,45495,-0.1006985604763031,0.6999307870864868,-0.7000652551651001,69461838
07-Apr-2020 21:09:42.670,0.09935222566127777,26383,69461835,45495,-0.10072606801986694,0.6999253034591675,-0.7000631093978882,69461839
07-Apr-2020 21:09:43.670,0.09938831627368927,26415,69461835,45495,-0.10074101388454437,0.6999183893203735,-0.70006263256073,69461840
07-Apr-2020 21:09:44.670,0.09942933917045593,26415,69461835,45495,-0.10075527429580688,0.6999160051345825,-0.7000572681427002,69461841
07-Apr-2020 21:09:45.670,0.09946954250335693,26415,69461835,45495,-0.10076485574245453,0.6999176740646362,-0.700048565864563,69461842
07-Apr-2020 21:09:46.670,0.09950105845928192,26415,69461835,45495,-0.10077768564224243,0.699913501739502,-0.7000464200973511,69461843
07-Apr-2020 21:09:47.670,0.09952342510223389,26415,69461835,45495,-0.10080301761627197,0.6999074220657349,-0.7000454664230347,69461844
07-Apr-2020 21:09:48.670,0.09953954815864563,26415,69461835,45495,-0.10083989799022675,0.6999038457870483,-0.7000415325164795,69461845
07-Apr-2020 21:09:49.670,0.09954838454723358,26415,69461835,45495,-0.10087834298610687,0.6999006271362305,-0.700037956237793,69461846
07-Apr-2020 21:09:50.670,0.09956094622612,26415,69461835,45495,-0.10092023015022278,0.6998950242996216,-0.700035810470581,69461847
07-Apr-2020 21:09:51.670,0.09957817196846008,26415,69461835,45495,-0.10095502436161041,0.6998900175094604,-0.7000333070755005,69461848
07-Apr-2020 21:09:52.670,0.09960409998893738,26415,69461835,45495,-0.10097867250442505,0.699885368347168,-0.7000305652618408,69461849
07-Apr-2020 21:09:53.670,0.09964440762996674,26415,69461835,45495,-0.10099659860134125,0.6998854875564575,-0.7000222206115723,69461850
07-Apr-2020 21:09:54.670,0.09968580305576324,26415,69461835,45495,-0.10101042687892914,0.6998848915100098,-0.7000148296356201,69461851
07-Apr-2020 21:09:55.670,0.0997268557548523,26415,69461835,45495,-0.10101951658725739,0.6998789310455322,-0.7000137567520142,69461852
07-Apr-2020 21:09:56.670,0.09975884854793549,26415,69461835,45495,-0.10103671252727509,0.6998767852783203,-0.7000089883804321,69461853
07-Apr-2020 21:09:57.670,0.0997813493013382,26415,69461835,45495,-0.10106430947780609,0.6998742818832397,-0.7000043392181396,69461854
07-Apr-2020 21:09:58.670,0.09979644417762756,26415,69461835,45495,-0.10109843313694,0.6998701095581055,-0.7000011205673218,69461855
07-Apr-2020 21:09:59.670,0.09980577230453491,26415,69461835,45495,-0.10113933682441711,0.6998617649078369,-0.7000025510787964,69461856
07-Apr-2020 21:10:00.670,0.09982316195964813,26415,69461835,45495,-0.10118402540683746,0.6998569965362549,-0.6999982595443726,69461857
07-Apr-2020 21:10:01.670,0.0998377650976181,26415,69461835,45495,-0.10121473670005798,0.6998549699783325,-0.6999938488006592,69461858
07-Apr-2020 21:10:02.670,0.09986713528633118,26415,69461835,45495,-0.10123856365680695,0.6998515129089355,-0.6999895572662354,69461859
07-Apr-2020 21:10:03.670,0.0999050885438919,26415,69461835,45495,-0.10125091671943665,0.6998450756072998,-0.6999890804290771,69461860
07-Apr-2020 21:10:04.670,0.09994600713253021,26415,69461835,45495,-0.1012641191482544,0.6998450756072998,-0.6999813318252563,69461861
07-Apr-2020 21:10:05.670,0.09998513758182526,26415,69461835,45495,-0.10127578675746918,0.6998451948165894,-0.6999739408493042,69461862
07-Apr-2020 21:10:06.670,0.10001744329929352,26415,69461835,45495,-0.1012953519821167,0.6998424530029297,-0.6999691724777222,69461863
07-Apr-2020 21:10:07.670,0.1000407338142395,26415,69461835,45495,-0.10132034122943878,0.6998350620269775,-0.6999694108963013,69461864
07-Apr-2020 21:10:08.670,0.10005210340023041,26415,69461835,45495,-0.10135854780673981,0.699831485748291,-0.6999657154083252,69461865
07-Apr-2020 21:10:09.670,0.10006792843341827,26415,69461867,45495,-0.10139699280261993,0.6998295783996582,-0.6999598741531372,69461866
07-Apr-2020 21:10:10.670,0.10007922351360321,26415,69461867,45495,-0.10143472254276276,0.6998242139816284,-0.699958086013794,69461867
07-Apr-2020 21:10:11.670,0.10009832680225372,26415,69461867,45495,-0.10146617889404297,0.699816107749939,-0.6999589204788208,69461868
07-Apr-2020 21:10:12.670,0.10012416541576385,26415,69461867,45495,-0.1014922708272934,0.6998136043548584,-0.6999541521072388,69461869
07-Apr-2020 21:10:13.670,0.10015809535980225,26415,69461867,45495,-0.10151110589504242,0.6998151540756226,-0.6999450922012329,69461870
07-Apr-2020 21:10:14.670,0.10020208358764648,26415,69461867,45495,-0.10151764750480652,0.6998083591461182,-0.6999446153640747,69461871
07-Apr-2020 21:10:15.670,0.10024568438529968,26447,69461867,45495,-0.10152542591094971,0.6998040676116943,-0.6999411582946777,69461872
07-Apr-2020 21:10:16.670,0.10028082132339478,26447,69461867,45495,-0.10154248774051666,0.6998066902160645,-0.6999311447143555,69461873
07-Apr-2020 21:10:17.670,0.10029418766498566,26447,69461867,45495,-0.10157431662082672,0.6998031139373779,-0.6999281644821167,69461874
07-Apr-2020 21:10:18.670,0.10030676424503326,26447,69461867,45495,-0.10161516070365906,0.6997934579849243,-0.6999303102493286,69461875
07-Apr-2020 21:10:19.670,0.10031665861606598,26447,69461867,45495,-0.1016576737165451,0.6997876167297363,-0.6999282836914062,69461876
07-Apr-2020 21:10:20.670,0.10032244026660919,26447,69461867,45495,-0.10169859230518341,0.6997884511947632,-0.6999211311340332,69461877
07-Apr-2020 21:10:21.670,0.10034821927547455,26447,69461867,45495,-0.1017279326915741,0.6997841596603394,-0.6999173164367676,69461878
07-Apr-2020 21:10:22.670,0.10038693249225616,26447,69461867,45495,-0.10174274444580078,0.6997756958007812,-0.6999181509017944,69461879
07-Apr-2020 21:10:23.670,0.10042296350002289,26447,69461867,45495,-0.10175642371177673,0.6997718811035156,-0.6999144554138184,69461880
07-Apr-2020 21:10:24.670,0.10046304762363434,26447,69461867,45495,-0.10176627337932587,0.6997743844985962,-0.6999046802520752,69461881
07-Apr-2020 21:10:25.670,0.10050441324710846,26447,69461867,45495,-0.10177066922187805,0.6997733116149902,-0.699899435043335,69461882
07-Apr-2020 21:10:26.670,0.100532665848732,26447,69461867,45495,-0.10179507732391357,0.6997653245925903,-0.6998996734619141,69461883
07-Apr-2020 21:10:27.670,0.1005495935678482,26447,69461867,45495,-0.10182793438434601,0.6997601985931396,-0.6998975276947021,69461884
07-Apr-2020 21:10:28.670,0.10055820643901825,26447,69461867,45495,-0.10187041759490967,0.6997604370117188,-0.6998897790908813,69461885
07-Apr-2020 21:10:29.670,0.1005692332983017,26447,69461867,45495,-0.10191187262535095,0.6997559070587158,-0.6998867988586426,69461886
07-Apr-2020 21:10:30.670,0.10058142244815826,26447,69461867,45495,-0.10194462537765503,0.699745774269104,-0.6998904943466187,69461887
07-Apr-2020 21:10:31.670,0.10059988498687744,26447,69461867,45495,-0.10197721421718597,0.6997426748275757,-0.6998862028121948,69461888
07-Apr-2020 21:10:32.670,0.10063309967517853,26447,69461867,45495,-0.10199800133705139,0.6997455358505249,-0.6998757123947144,69461889
07-Apr-2020 21:10:33.670,0.10067914426326752,26447,69461867,45495,-0.10200448334217072,0.699741005897522,-0.6998724937438965,69461890
07-Apr-2020 21:10:34.670,0.10071888566017151,26447,69461867,45495,-0.10201366245746613,0.6997319459915161,-0.6998746395111084,69461891
07-Apr-2020 21:10:35.670,0.10075293481349945,26447,69461867,45495,-0.10202868282794952,0.699734091758728,-0.6998655796051025,69461892
07-Apr-2020 21:10:36.670,0.10078407824039459,26447,69461867,45495,-0.10205374658107758,0.6997377872467041,-0.6998535394668579,69461893
07-Apr-2020 21:10:37.670,0.10080382227897644,26447,69461867,45495,-0.1020859032869339,0.6997268199920654,-0.6998569965362549,69461894
07-Apr-2020 21:10:38.670,0.1008133590221405,26447,69461867,45495,-0.10212308168411255,0.6997151374816895,-0.6998618841171265,69461895
07-Apr-2020 21:10:39.670,0.10081981122493744,26447,69461867,45495,-0.10216441750526428,0.6997175216674805,-0.699852705001831,69461896
07-Apr-2020 21:10:40.670,0.10083495080471039,26447,69461867,45495,-0.10220003128051758,0.6997190713882446,-0.6998434066772461,69461897
07-Apr-2020 21:10:41.670,0.10085742175579071,26447,69461899,45495,-0.10222235321998596,0.6997075080871582,-0.6998487710952759,69461898
07-Apr-2020 21:10:42.670,0.10088986158370972,26447,69461899,45495,-0.10224218666553497,0.6997004747390747,-0.6998481750488281,69461899
07-Apr-2020 21:10:43.670,0.1009259968996048,26447,69461899,45495,-0.1022581160068512,0.6997071504592896,-0.699833869934082,69461900
07-Apr-2020 21:10:44.670,0.10097181797027588,26447,69461899,45495,-0.10226371884346008,0.6997075080871582,-0.6998260021209717,69461901
07-Apr-2020 21:10:45.670,0.10100826621055603,26447,69461899,45495,-0.1022808700799942,0.6996970176696777,-0.6998288631439209,69461902
07-Apr-2020 21:10:46.670,0.10103398561477661,26447,69461899,45495,-0.10230381786823273,0.6996904611587524,-0.6998283863067627,69461903
07-Apr-2020 21:10:47.670,0.10105428099632263,26479,69461899,45495,-0.10233597457408905,0.6996955871582031,-0.6998156309127808,69461904
07-Apr-2020 21:10:48.670,0.10106748342514038,26479,69461899,45495,-0.10238014161586761,0.6996910572052002,-0.699811577796936,69461905
07-Apr-2020 21:10:49.670,0.10107484459877014,26479,69461899,45495,-0.10241962969303131,0.6996784210205078,-0.6998172998428345,69461906
07-Apr-2020 21:10:50.670,0.10109101235866547,26479,69461899,45495,-0.10245509445667267,0.6996726989746094,-0.6998155117034912,69461907
07-Apr-2020 21:10:51.670,0.10111305117607117,26479,69461899,45495,-0.10248297452926636,0.6996756792068481,-0.6998052597045898,69461908
07-Apr-2020 21:10:52.670,0.1011442095041275,26479,69461899,45495,-0.10250228643417358,0.6996744871139526,-0.6997992992401123,69461909
07-Apr-2020 21:10:53.670,0.10118669271469116,26479,69461899,45495,-0.10251432657241821,0.6996616125106812,-0.6998043060302734,69461910
07-Apr-2020 21:10:54.670,0.10122634470462799,26479,69461899,45495,-0.10252600908279419,0.6996606588363647,-0.6997978687286377,69461911
07-Apr-2020 21:10:55.670,0.10126519203186035,26479,69461899,45495,-0.10253828763961792,0.699668288230896,-0.6997827291488647,69461912
07-Apr-2020 21:10:56.670,0.10129036009311676,26479,69461899,45495,-0.10255621373653412,0.6996642351150513,-0.6997805833816528,69461913
07-Apr-2020 21:10:57.670,0.10130955278873444,26479,69461899,45495,-0.10259053111076355,0.6996514797210693,-0.699785590171814,69461914
07-Apr-2020 21:10:58.670,0.1013210117816925,26479,69461899,45495,-0.10262994468212128,0.6996489763259888,-0.6997807025909424,69461915
07-Apr-2020 21:10:59.670,0.10133153200149536,26479,69461899,45495,-0.10267442464828491,0.6996501684188843,-0.6997714042663574,69461916
07-Apr-2020 21:11:00.670,0.10134685039520264,26479,69461899,45495,-0.10271759331226349,0.6996408700942993,-0.6997721195220947,69461917
07-Apr-2020 21:11:01.670,0.10137438774108887,26479,69461899,45495,-0.10274682939052582,0.6996283531188965,-0.6997764110565186,69461918
07-Apr-2020 21:11:02.670,0.10140760242938995,26479,69461899,45495,-0.10275983810424805,0.6996283531188965,-0.6997696161270142,69461919
07-Apr-2020 21:11:03.670,0.10144531726837158,26479,69461899,45495,-0.1027740091085434,0.6996333599090576,-0.6997572183609009,69461920
07-Apr-2020 21:11:04.670,0.10148400068283081,26479,69461899,45495,-0.10278239846229553,0.6996275186538696,-0.6997562646865845,69461921
07-Apr-2020 21:11:05.670,0.10152457654476166,26479,69461899,45495,-0.10279412567615509,0.6996200084686279,-0.6997562646865845,69461922
07-Apr-2020 21:11:06.670,0.101547971367836,26479,69461899,45495,-0.10281392931938171,0.6996207237243652,-0.6997486352920532,69461923
07-Apr-2020 21:11:07.670,0.10156421363353729,26479,69461899,45495,-0.10284966230392456,0.699622631072998,-0.6997392177581787,69461924
07-Apr-2020 21:11:08.670,0.10157589614391327,26479,69461899,45495,-0.10289490222930908,0.6996128559112549,-0.6997408866882324,69461925
07-Apr-2020 21:11:09.670,0.10158684849739075,26479,69461899,45495,-0.10293447971343994,0.6996020078659058,-0.6997441053390503,69461926
07-Apr-2020 21:11:10.670,0.10160814225673676,26479,69461899,45495,-0.1029646098613739,0.6996021270751953,-0.6997365951538086,69461927
07-Apr-2020 21:11:11.670,0.10163824260234833,26479,69461899,45495,-0.10299612581729889,0.6996006965637207,-0.6997286081314087,69461928
07-Apr-2020 21:11:12.670,0.10166981816291809,26479,69461899,45495,-0.10301753878593445,0.6995944976806641,-0.6997272968292236,69461929
07-Apr-2020 21:11:13.670,0.10170665383338928,26479,69461931,45495,-0.10302980244159698,0.6995857954025269,-0.6997288465499878,69461930
07-Apr-2020 21:11:14.670,0.10173924267292023,26479,69461931,45495,-0.10304458439350128,0.6995863914489746,-0.6997213363647461,69461931
07-Apr-2020 21:11:15.670,0.1017722338438034,26479,69461931,45495,-0.10306781530380249,0.6995882987976074,-0.6997112035751343,69461932
07-Apr-2020 21:11:16.670,0.10179542005062103,26479,69461931,45495,-0.10308949649333954,0.6995826959609985,-0.6997106075286865,69461933
07-Apr-2020 21:11:17.670,0.10181950032711029,26479,69461931,45495,-0.10311205685138702,0.69957435131073,-0.699711799621582,69461934
07-Apr-2020 21:11:18.670,0.10184228420257568,26479,69461931,45495,-0.10314582288265228,0.6995726823806763,-0.6997054815292358,69461935
07-Apr-2020 21:11:19.670,0.10185104608535767,26511,69461931,45495,-0.10318495333194733,0.699573278427124,-0.699697732925415,69461936
07-Apr-2020 21:11:20.670,0.10187016427516937,26511,69461931,45495,-0.10321943461894989,0.6995651721954346,-0.699697732925415,69461937
07-Apr-2020 21:11:21.670,0.1018969714641571,26511,69461931,45495,-0.103240966796875,0.699557900428772,-0.6996982097625732,69461938
07-Apr-2020 21:11:22.670,0.10192221403121948,26511,69461931,45495,-0.10326741635799408,0.6995563507080078,-0.6996923685073853,69461939
07-Apr-2020 21:11:23.670,0.10194757580757141,26511,69461931,45495,-0.10328757762908936,0.6995564699172974,-0.6996849775314331,69461940
07-Apr-2020 21:11:24.670,0.10198405385017395,26511,69461931,45495,-0.10329817235469818,0.6995522975921631,-0.6996824741363525,69461941
07-Apr-2020 21:11:25.670,0.10202105343341827,26511,69461931,45495,-0.1033134013414383,0.6995441913604736,-0.6996827125549316,69461942
07-Apr-2020 21:11:26.670,0.1020502895116806,26511,69461931,45495,-0.10333356261253357,0.6995435953140259,-0.6996761560440063,69461943
07-Apr-2020 21:11:27.670,0.10207004845142365,26511,69461931,45495,-0.10336333513259888,0.6995455026626587,-0.6996669769287109,69461944
07-Apr-2020 21:11:28.670,0.10209095478057861,26511,69461931,45495,-0.10339637100696564,0.6995381116867065,-0.6996665000915527,69461945
07-Apr-2020 21:11:29.670,0.1021096408367157,26511,69461931,45495,-0.1034279614686966,0.6995294094085693,-0.6996679306030273,69461946
07-Apr-2020 21:11:30.670,0.10212358832359314,26511,69461931,45495,-0.10346752405166626,0.6995260715484619,-0.6996632814407349,69461947
07-Apr-2020 21:11:31.670,0.10214380919933319,26511,69461931,45495,-0.10350020229816437,0.6995276212692261,-0.6996538639068604,69461948
07-Apr-2020 21:11:32.670,0.10217572748661041,26511,69461931,45495,-0.10352106392383575,0.6995207071304321,-0.699653148651123,69461949
07-Apr-2020 21:11:33.670,0.10220812261104584,26511,69461931,45495,-0.10353754460811615,0.6995134353637695,-0.6996533870697021,69461950
07-Apr-2020 21:11:34.670,0.10223899781703949,26511,69461931,45495,-0.10355575382709503,0.6995130777359009,-0.6996464729309082,69461951
07-Apr-2020 21:11:35.670,0.10227109491825104,26511,69461931,45495,-0.10356578230857849,0.6995172500610352,-0.6996361017227173,69461952
07-Apr-2020 21:11:36.670,0.10230427980422974,26511,69461931,45495,-0.10358524322509766,0.699509859085083,-0.6996357440948486,69461953
07-Apr-2020 21:11:37.670,0.10232333838939667,26511,69461931,45495,-0.10361167788505554,0.69950270652771,-0.6996362209320068,69461954
07-Apr-2020 21:11:38.670,0.10234002768993378,26511,69461931,45495,-0.10365551710128784,0.6995019912719727,-0.6996278762817383,69461955
07-Apr-2020 21:11:39.670,0.10235178470611572,26511,69461931,45495,-0.10369458794593811,0.6995015144348145,-0.6996208429336548,69461956
07-Apr-2020 21:11:40.670,0.10237842798233032,26511,69461931,45495,-0.10372364521026611,0.6994905471801758,-0.6996238231658936,69461957
07-Apr-2020 21:11:41.670,0.10239730775356293,26511,69461931,45495,-0.10375331342220306,0.6994836330413818,-0.6996234655380249,69461958
07-Apr-2020 21:11:42.670,0.10242484509944916,26511,69461931,45495,-0.10378003120422363,0.6994847059249878,-0.699614405632019,69461959
07-Apr-2020 21:11:43.670,0.10246282815933228,26511,69461931,45495,-0.1037934422492981,0.6994857788085938,-0.6996058225631714,69461960
07-Apr-2020 21:11:44.670,0.10249835252761841,26511,69461931,45495,-0.10380609333515167,0.6994783878326416,-0.6996062994003296,69461961
07-Apr-2020 21:11:45.670,0.1025271862745285,26511,69461963,45495,-0.10382795333862305,0.6994720697402954,-0.6996049880981445,69461962
07-Apr-2020 21:11:46.670,0.10255482792854309,26511,69461963,45495,-0.10385219752788544,0.699474573135376,-0.6995950937271118,69461963
07-Apr-2020 21:11:47.670,0.1025816947221756,26511,69461963,45495,-0.10388080775737762,0.6994737386703491,-0.6995877027511597,69461964
07-Apr-2020 21:11:48.670,0.1025962233543396,26511,69461963,45495,-0.10391177237033844,0.6994650363922119,-0.6995892524719238,69461965
07-Apr-2020 21:11:49.670,0.1026093065738678,26511,69461963,45495,-0.10395041108131409,0.6994575262069702,-0.6995894908905029,69461966
07-Apr-2020 21:11:50.670,0.10262900590896606,26511,69461963,45495,-0.10398329794406891,0.6994580030441284,-0.6995807886123657,69461967
07-Apr-2020 21:11:51.670,0.10264897346496582,26543,69461963,45495,-0.1040058434009552,0.699457049369812,-0.6995755434036255,69461968
07-Apr-2020 21:11:52.670,0.10268299281597137,26543,69461963,45495,-0.10402978956699371,0.6994442939758301,-0.6995797157287598,69461969
07-Apr-2020 21:11:53.670,0.10271130502223969,26543,69461963,45495,-0.1040492057800293,0.6994404792785645,-0.6995766162872314,69461970
07-Apr-2020 21:11:54.670,0.1027480959892273,26543,69461963,45495,-0.10406562685966492,0.6994447708129883,-0.6995643377304077,69461971
07-Apr-2020 21:11:55.670,0.10277903079986572,26543,69461963,45495,-0.10408174991607666,0.69944167137146,-0.6995606422424316,69461972
07-Apr-2020 21:11:56.670,0.10280707478523254,26543,69461963,45495,-0.10410547256469727,0.6994311809539795,-0.6995635032653809,69461973
07-Apr-2020 21:11:57.670,0.10283659398555756,26543,69461963,45495,-0.1041305661201477,0.6994279623031616,-0.6995586156845093,69461974
07-Apr-2020 21:11:58.670,0.1028597503900528,26543,69461963,45495,-0.10415875911712646,0.6994327306747437,-0.6995463371276855,69461975
07-Apr-2020 21:11:59.670,0.10287763178348541,26543,69461963,45495,-0.10419449210166931,0.6994273662567139,-0.699543833732605,69461976
07-Apr-2020 21:12:00.670,0.10289031267166138,26543,69461963,45495,-0.1042354553937912,0.6994134187698364,-0.6995495557785034,69461977
07-Apr-2020 21:12:01.670,0.10290324687957764,26543,69461963,45495,-0.10427211225032806,0.6994081735610962,-0.699547529220581,69461978
07-Apr-2020 21:12:02.670,0.10293225944042206,26543,69461963,45495,-0.10429950058460236,0.6994131803512573,-0.6995341777801514,69461979
07-Apr-2020 21:12:03.670,0.10296091437339783,26543,69461963,45495,-0.10431931912899017,0.6994075775146484,-0.6995328664779663,69461980
07-Apr-2020 21:12:04.670,0.10299859941005707,26543,69461963,45495,-0.1043325811624527,0.6993974447250366,-0.6995354890823364,69461981
07-Apr-2020 21:12:05.670,0.10304227471351624,26543,69461963,45495,-0.1043366938829422,0.6993980407714844,-0.6995276212692261,69461982
07-Apr-2020 21:12:06.670,0.10307623445987701,26543,69461963,45495,-0.10435573756694794,0.699402928352356,-0.6995147466659546,69461983
07-Apr-2020 21:12:07.670,0.10310034453868866,26543,69461963,45495,-0.10438290238380432,0.6993955373764038,-0.699514627456665,69461984
07-Apr-2020 21:12:08.670,0.10311651229858398,26543,69461963,45495,-0.10440793633460999,0.6993849277496338,-0.699519157409668,69461985
07-Apr-2020 21:12:09.670,0.10312812030315399,26543,69461963,45495,-0.10444629192352295,0.6993829011917114,-0.6995135545730591,69461986
07-Apr-2020 21:12:10.670,0.10313844680786133,26543,69461963,45495,-0.10449030995368958,0.6993840932846069,-0.6995044946670532,69461987
07-Apr-2020 21:12:11.670,0.10315270721912384,26543,69461963,45495,-0.10452839732170105,0.6993750333786011,-0.6995058059692383,69461988
07-Apr-2020 21:12:12.670,0.10318143665790558,26543,69461963,45495,-0.10455206036567688,0.6993657350540161,-0.6995069980621338,69461989
07-Apr-2020 21:12:13.670,0.10321743786334991,26543,69461963,45495,-0.10456787049770355,0.6993671655654907,-0.6994980573654175,69461990
07-Apr-2020 21:12:14.670,0.10325433313846588,26543,69461963,45495,-0.10457350313663483,0.6993727684020996,-0.6994861364364624,69461991
07-Apr-2020 21:12:15.670,0.10329416394233704,26543,69461963,45495,-0.10459379851818085,0.6993627548217773,-0.6994874477386475,69461992
07-Apr-2020 21:12:16.670,0.10333053767681122,26543,69461963,45495,-0.10460501909255981,0.6993552446365356,-0.699487566947937,69461993
07-Apr-2020 21:12:17.670,0.10335344076156616,26543,69461995,45495,-0.10463075339794159,0.6993575096130371,-0.6994783878326416,69461994
07-Apr-2020 21:12:18.670,0.10336506366729736,26543,69461995,45495,-0.10466824471950531,0.6993553638458252,-0.6994732618331909,69461995
07-Apr-2020 21:12:19.670,0.10337737202644348,26543,69461995,45495,-0.10470521450042725,0.6993443965911865,-0.6994768381118774,69461996
07-Apr-2020 21:12:20.670,0.103395476937294,26543,69461995,45495,-0.10474403202533722,0.6993361711502075,-0.6994765996932983,69461997
07-Apr-2020 21:12:21.670,0.10341338813304901,26543,69461995,45495,-0.10477836430072784,0.6993381977081299,-0.6994668245315552,69461998
07-Apr-2020 21:12:22.670,0.10343578457832336,26543,69461995,45495,-0.10480228066444397,0.6993346214294434,-0.6994634866714478,69461999
07-Apr-2020 21:12:23.670,0.10347354412078857,26575,69461995,45495,-0.10481929779052734,0.6993277072906494,-0.6994619369506836,69462000
07-Apr-2020 21:12:24.670,0.10351377725601196,26575,69461995,45495,-0.1048320084810257,0.6993223428726196,-0.6994595527648926,69462001
07-Apr-2020 21:12:25.671,0.10354848206043243,26575,69461995,45495,-0.10484828054904938,0.6993266344070435,-0.6994473934173584,69462002
07-Apr-2020 21:12:26.671,0.10358020663261414,26575,69461995,45495,-0.10486951470375061,0.6993247270584106,-0.6994414329528809,69462003
07-Apr-2020 21:12:27.671,0.10360747575759888,26575,69461995,45495,-0.10489003360271454,0.6993156671524048,-0.6994433403015137,69462004
07-Apr-2020 21:12:28.671,0.10362593829631805,26575,69461995,45495,-0.10492239892482758,0.6993105411529541,-0.6994411945343018,69462005
07-Apr-2020 21:12:29.671,0.10363428294658661,26575,69461995,45495,-0.10495822131633759,0.6993110179901123,-0.6994338035583496,69462006
07-Apr-2020 21:12:30.671,0.10364829003810883,26575,69461995,45495,-0.10499416291713715,0.6993058919906616,-0.6994315385818481,69462007
07-Apr-2020 21:12:31.671,0.1036703884601593,26575,69461995,45495,-0.10502490401268005,0.6992971897125244,-0.6994327306747437,69462008
07-Apr-2020 21:12:32.671,0.10369431972503662,26575,69461995,45495,-0.10505270957946777,0.6992931365966797,-0.6994290351867676,69462009
07-Apr-2020 21:12:33.671,0.1037268340587616,26575,69461995,45495,-0.10507920384407043,0.6992934942245483,-0.6994199752807617,69462010
07-Apr-2020 21:12:34.671,0.10376089811325073,26575,69461995,45495,-0.10509122908115387,0.6992906332015991,-0.6994155645370483,69462011
07-Apr-2020 21:12:35.671,0.1038026511669159,26575,69461995,45495,-0.10510477423667908,0.6992827653884888,-0.6994152069091797,69462012
07-Apr-2020 21:12:36.671,0.10383619368076324,26575,69461995,45495,-0.1051207035779953,0.6992802619934082,-0.6994104385375977,69462013
07-Apr-2020 21:12:37.671,0.10386252403259277,26575,69461995,45495,-0.10514575242996216,0.6992828845977783,-0.6993999481201172,69462014
07-Apr-2020 21:12:38.671,0.10388366878032684,26575,69461995,45495,-0.1051781177520752,0.6992766857147217,-0.6993982791900635,69462015
07-Apr-2020 21:12:39.671,0.10389809310436249,26575,69461995,45495,-0.10521018505096436,0.6992689371109009,-0.6993989944458008,69462016
07-Apr-2020 21:12:40.671,0.10390709340572357,26575,69461995,45495,-0.10525065660476685,0.699263334274292,-0.6993972063064575,69462017
07-Apr-2020 21:12:41.671,0.10392256081104279,26575,69461995,45495,-0.10528922080993652,0.6992627382278442,-0.6993899345397949,69462018
07-Apr-2020 21:12:42.671,0.1039491593837738,26575,69461995,45495,-0.10531648993492126,0.6992568969726562,-0.6993875503540039,69462019
07-Apr-2020 21:12:43.671,0.10398194193840027,26575,69461995,45495,-0.10533320903778076,0.699250340461731,-0.699386715888977,69462020
07-Apr-2020 21:12:44.671,0.1040201336145401,26575,69461995,45495,-0.10534968972206116,0.6992486715316772,-0.6993803977966309,69462021
07-Apr-2020 21:12:45.671,0.10405793786048889,26575,69461995,45495,-0.1053592711687088,0.6992483139038086,-0.6993736028671265,69462022
07-Apr-2020 21:12:46.671,0.10409508645534515,26575,69461995,45495,-0.10537232458591461,0.699245810508728,-0.6993687152862549,69462023
07-Apr-2020 21:12:47.671,0.10411953926086426,26575,69461995,45495,-0.10539571940898895,0.6992392539978027,-0.6993681192398071,69462024
07-Apr-2020 21:12:48.671,0.10413415729999542,26575,69461995,45495,-0.10543537139892578,0.6992350816726685,-0.699364185333252,69462025
07-Apr-2020 21:12:49.671,0.10414692759513855,26575,69462027,45488,-0.10547168552875519,0.6992344856262207,-0.6993573904037476,69462026
07-Apr-2020 21:12:50.671,0.10416139662265778,26575,69462027,45488,-0.10551083087921143,0.6992275714874268,-0.699356198310852,69462027
07-Apr-2020 21:12:51.671,0.10417880117893219,26575,69462027,45488,-0.10554488003253937,0.69921875,-0.6993573904037476,69462028
07-Apr-2020 21:12:52.671,0.10420054197311401,26575,69462027,45488,-0.10557152330875397,0.699217677116394,-0.6993513107299805,69462029
07-Apr-2020 21:12:53.671,0.10423921048641205,26575,69462027,45488,-0.10558749735355377,0.6992173194885254,-0.6993433237075806,69462030
07-Apr-2020 21:12:54.671,0.10428112745285034,26575,69462027,45488,-0.10559988021850586,0.6992126703262329,-0.6993395090103149,69462031
07-Apr-2020 21:12:55.671,0.10431724786758423,26607,69462027,45488,-0.10561290383338928,0.6992065906524658,-0.6993383169174194,69462032
07-Apr-2020 21:12:56.671,0.10434858500957489,26607,69462027,45488,-0.10563148558139801,0.6992053985595703,-0.6993321180343628,69462033
07-Apr-2020 21:12:57.671,0.10437376797199249,26607,69462027,45488,-0.10565485060214996,0.6992055177688599,-0.6993249654769897,69462034
07-Apr-2020 21:12:58.671,0.10439026355743408,26607,69462027,45488,-0.10568803548812866,0.69919753074646,-0.6993253231048584,69462035
07-Apr-2020 21:12:59.671,0.10440315306186676,26607,69462027,45488,-0.10572941601276398,0.6991894245147705,-0.6993253231048584,69462036
07-Apr-2020 21:13:00.671,0.10441717505455017,26607,69462027,45488,-0.10576559603214264,0.6991888284683228,-0.6993182897567749,69462037
07-Apr-2020 21:13:01.671,0.10443802177906036,26607,69462027,45488,-0.1057940274477005,0.6991872787475586,-0.6993124485015869,69462038
07-Apr-2020 21:13:02.671,0.10446396470069885,26607,69462027,45488,-0.10582044720649719,0.6991775035858154,-0.6993142366409302,69462039
07-Apr-2020 21:13:03.671,0.10449853539466858,26607,69462027,45488,-0.10584329068660736,0.6991715431213379,-0.6993116140365601,69462040
07-Apr-2020 21:13:04.671,0.10453306138515472,26607,69462027,45488,-0.10585665702819824,0.6991751194000244,-0.69930100440979,69462041
07-Apr-2020 21:13:05.671,0.10457105934619904,26607,69462027,45488,-0.10586847364902496,0.6991746425628662,-0.6992939710617065,69462042
07-Apr-2020 21:13:06.671,0.10460248589515686,26607,69462027,45488,-0.10588842630386353,0.6991661787033081,-0.699294924736023,69462043
07-Apr-2020 21:13:07.671,0.10462529957294464,26607,69462027,45488,-0.10591244697570801,0.6991606950759888,-0.6992932558059692,69462044
07-Apr-2020 21:13:08.671,0.10464771091938019,26607,69462027,45488,-0.10594215989112854,0.6991616487503052,-0.6992840766906738,69462045
07-Apr-2020 21:13:09.671,0.1046629548072815,26607,69462027,45488,-0.10597939789295197,0.6991591453552246,-0.699278712272644,69462046
07-Apr-2020 21:13:10.671,0.10467302799224854,26607,69462027,45488,-0.1060112863779068,0.6991493701934814,-0.6992824077606201,69462047
07-Apr-2020 21:13:11.671,0.10469374060630798,26607,69462027,45488,-0.10604938864707947,0.6991431713104248,-0.69927978515625,69462048
07-Apr-2020 21:13:12.671,0.10471667349338531,26607,69462027,45488,-0.10607753694057465,0.6991455554962158,-0.6992694139480591,69462049
07-Apr-2020 21:13:13.671,0.10474789142608643,26607,69462027,45488,-0.10609608888626099,0.6991429328918457,-0.6992648839950562,69462050
07-Apr-2020 21:13:14.671,0.10478556156158447,26607,69462027,45488,-0.1061127781867981,0.699130654335022,-0.6992684602737427,69462051
07-Apr-2020 21:13:15.671,0.10482466220855713,26607,69462027,45488,-0.10612282156944275,0.6991291046142578,-0.6992626190185547,69462052
07-Apr-2020 21:13:16.671,0.10485860705375671,26607,69462027,45488,-0.10613910853862762,0.6991351842880249,-0.6992491483688354,69462053
07-Apr-2020 21:13:17.671,0.1048848032951355,26607,69462027,45488,-0.10616286098957062,0.6991280317306519,-0.6992489099502563,69462054
07-Apr-2020 21:13:18.671,0.10490474104881287,26607,69462027,45488,-0.10619385540485382,0.6991159915924072,-0.6992532014846802,69462055
07-Apr-2020 21:13:19.671,0.10491913557052612,26607,69462027,45488,-0.106230229139328,0.6991150379180908,-0.6992465257644653,69462056
07-Apr-2020 21:13:20.671,0.10493093729019165,26607,69462027,45488,-0.10626818239688873,0.6991180181503296,-0.6992359161376953,69462057
07-Apr-2020 21:13:21.671,0.10494755208492279,26607,69462059,45495,-0.106305792927742,0.69910728931427,-0.6992384195327759,69462058
07-Apr-2020 21:13:22.671,0.10497257113456726,26607,69462059,45495,-0.10633328557014465,0.6990971565246582,-0.6992406845092773,69462059
07-Apr-2020 21:13:23.671,0.1050025224685669,26607,69462059,45495,-0.10634690523147583,0.6991009712219238,-0.699230432510376,69462060
07-Apr-2020 21:13:24.671,0.10503934323787689,26607,69462059,45495,-0.1063585877418518,0.6991044282913208,-0.6992193460464478,69462061
07-Apr-2020 21:13:25.671,0.10507376492023468,26607,69462059,45495,-0.10636724531650543,0.6990952491760254,-0.6992220878601074,69462062
07-Apr-2020 21:13:26.671,0.10511571168899536,26607,69462059,45495,-0.10638721287250519,0.6990861892700195,-0.6992216110229492,69462063
07-Apr-2020 21:13:27.671,0.10514979064464569,26639,69462059,45495,-0.10641008615493774,0.6990907192230225,-0.6992087364196777,69462064
07-Apr-2020 21:13:28.671,0.10517236590385437,26639,69462059,45495,-0.10644890367984772,0.6990888118743896,-0.699201226234436,69462065
07-Apr-2020 21:13:29.671,0.10518471896648407,26639,69462059,45495,-0.10649159550666809,0.6990758180618286,-0.6992058753967285,69462066
07-Apr-2020 21:13:30.671,0.10519130527973175,26639,69462059,45495,-0.10653011500835419,0.6990640163421631,-0.6992107629776001,69462067
07-Apr-2020 21:13:31.671,0.10520192980766296,26639,69462059,45495,-0.10657232999801636,0.699067234992981,-0.6991997957229614,69462068
07-Apr-2020 21:13:32.671,0.1052250862121582,26639,69462059,45495,-0.10660262405872345,0.6990678310394287,-0.6991909742355347,69462069
07-Apr-2020 21:13:33.671,0.1052560806274414,26639,69462059,45495,-0.10661624372005463,0.699057936668396,-0.6991941928863525,69462070
07-Apr-2020 21:13:34.671,0.10530008375644684,26639,69462059,45495,-0.10662361979484558,0.699052095413208,-0.6991921663284302,69462071
07-Apr-2020 21:13:35.671,0.10534819960594177,26639,69462059,45495,-0.10662414133548737,0.6990612745285034,-0.6991755962371826,69462072
07-Apr-2020 21:13:36.671,0.10537895560264587,26639,69462059,45495,-0.10664087533950806,0.6990584135055542,-0.6991711854934692,69462073
07-Apr-2020 21:13:37.671,0.10540750622749329,26639,69462059,45495,-0.10666753351688385,0.6990455389022827,-0.6991759538650513,69462074
07-Apr-2020 21:13:38.671,0.1054283082485199,26639,69462059,45495,-0.10669395327568054,0.6990398168563843,-0.6991744041442871,69462075
07-Apr-2020 21:13:39.671,0.10543529689311981,26639,69462059,45495,-0.10673551261425018,0.6990439891815186,-0.6991629600524902,69462076
07-Apr-2020 21:13:40.671,0.10543879866600037,26639,69462059,45495,-0.1067851334810257,0.6990388631820679,-0.6991599798202515,69462077
07-Apr-2020 21:13:41.671,0.10545805096626282,26639,69462059,45495,-0.10681857168674469,0.6990237236022949,-0.6991672515869141,69462078
07-Apr-2020 21:13:42.671,0.10548630356788635,26639,69462059,45495,-0.10684499144554138,0.6990214586257935,-0.6991610527038574,69462079
07-Apr-2020 21:13:43.671,0.10551638901233673,26639,69462059,45495,-0.106866255402565,0.699028491973877,-0.6991462707519531,69462080
07-Apr-2020 21:13:44.671,0.10554821789264679,26639,69462059,45495,-0.10687896609306335,0.6990222930908203,-0.6991457939147949,69462081
07-Apr-2020 21:13:45.671,0.10559415817260742,26639,69462059,45495,-0.10688446462154388,0.6990108489990234,-0.699149489402771,69462082
07-Apr-2020 21:13:46.671,0.10562926530838013,26639,69462059,45495,-0.10689032077789307,0.6990145444869995,-0.6991394758224487,69462083
07-Apr-2020 21:13:47.671,0.10565263032913208,26639,69462059,45495,-0.10691657662391663,0.6990164518356323,-0.6991300582885742,69462084
07-Apr-2020 21:13:48.671,0.1056675910949707,26639,69462059,45495,-0.10694879293441772,0.6990076303482056,-0.6991316080093384,69462085
07-Apr-2020 21:13:49.671,0.10568360984325409,26639,69462059,45495,-0.10697916150093079,0.6989976167678833,-0.699134349822998,69462086
07-Apr-2020 21:13:50.671,0.10569657385349274,26639,69462059,45495,-0.1070258617401123,0.6989980936050415,-0.6991246938705444,69462087
07-Apr-2020 21:13:51.671,0.10570250451564789,26639,69462059,45495,-0.10707060992717743,0.6989977359771729,-0.6991174221038818,69462088
07-Apr-2020 21:13:52.671,0.10572870075702667,26639,69462059,45495,-0.10710485279560089,0.6989859342575073,-0.6991199254989624,69462089
07-Apr-2020 21:13:53.671,0.1057666540145874,26639,69462091,45495,-0.10711610317230225,0.698978066444397,-0.6991205215454102,69462090
07-Apr-2020 21:13:54.671,0.10580553114414215,26639,69462091,45495,-0.10713072121143341,0.6989825963973999,-0.6991080045700073,69462091
07-Apr-2020 21:13:55.671,0.10584333539009094,26639,69462091,45495,-0.10714289546012878,0.6989842653274536,-0.6990984678268433,69462092
07-Apr-2020 21:13:56.671,0.1058819591999054,26639,69462091,45495,-0.10715116560459137,0.6989740133285522,-0.6991019248962402,69462093
07-Apr-2020 21:13:57.671,0.10591885447502136,26639,69462091,45495,-0.10716311633586884,0.6989688873291016,-0.6990994215011597,69462094
07-Apr-2020 21:13:58.671,0.10593290627002716,26639,69462091,45495,-0.10719910264015198,0.6989738941192627,-0.6990869045257568,69462095
07-Apr-2020 21:13:59.671,0.10593655705451965,26671,69462091,45495,-0.10724207758903503,0.6989690065383911,-0.6990846395492554,69462096
07-Apr-2020 21:14:00.671,0.10595302283763885,26671,69462091,45495,-0.10728180408477783,0.6989535093307495,-0.6990916728973389,69462097
07-Apr-2020 21:14:01.671,0.10596632957458496,26671,69462091,45495,-0.10732033848762512,0.6989487409591675,-0.6990882158279419,69462098
07-Apr-2020 21:14:02.671,0.1059812605381012,26671,69462091,45495,-0.10735543072223663,0.6989550590515137,-0.6990745067596436,69462099
07-Apr-2020 21:14:03.671,0.10601192712783813,26671,69462091,45495,-0.1073773056268692,0.6989485025405884,-0.699073076248169,69462100
07-Apr-2020 21:14:04.671,0.10606193542480469,26671,69462091,45495,-0.10738113522529602,0.6989376544952393,-0.6990758180618286,69462101
07-Apr-2020 21:14:05.671,0.10610736906528473,26671,69462091,45495,-0.10738787055015564,0.6989401578903198,-0.6990649700164795,69462102
07-Apr-2020 21:14:06.671,0.106138676404953,26671,69462091,45495,-0.10740861296653748,0.6989449262619019,-0.6990524530410767,69462103
07-Apr-2020 21:14:07.671,0.10616840422153473,26671,69462091,45495,-0.10742716491222382,0.698937177658081,-0.6990526914596558,69462104
07-Apr-2020 21:14:08.671,0.10619191825389862,26671,69462091,45495,-0.10745823383331299,0.6989243030548096,-0.6990574598312378,69462105
07-Apr-2020 21:14:09.671,0.10619772970676422,26671,69462091,45495,-0.10749998688697815,0.6989262104034424,-0.6990481615066528,69462106
07-Apr-2020 21:14:10.671,0.10620133578777313,26671,69462091,45495,-0.10755139589309692,0.698926568031311,-0.6990393400192261,69462107
07-Apr-2020 21:14:11.671,0.10621726512908936,26671,69462091,45495,-0.10758498311042786,0.6989142894744873,-0.6990442276000977,69462108
07-Apr-2020 21:14:12.671,0.10624580085277557,26671,69462091,45495,-0.10761027038097382,0.6989024877548218,-0.6990476846694946,69462109
07-Apr-2020 21:14:13.671,0.10627463459968567,26671,69462091,45495,-0.10762946307659149,0.6989104747772217,-0.6990320682525635,69462110
07-Apr-2020 21:14:14.671,0.10631076991558075,26671,69462091,45495,-0.10764370858669281,0.6989121437072754,-0.6990227699279785,69462111
07-Apr-2020 21:14:15.671,0.10635480284690857,26671,69462091,45495,-0.1076430231332779,0.6989011764526367,-0.6990271806716919,69462112
07-Apr-2020 21:14:16.671,0.1063973605632782,26671,69462091,45495,-0.1076519638299942,0.6988948583602905,-0.6990256309509277,69462113
07-Apr-2020 21:14:17.671,0.10641855001449585,26671,69462091,45495,-0.1076810210943222,0.6989015340805054,-0.6990113258361816,69462114
07-Apr-2020 21:14:18.671,0.10643255710601807,26671,69462091,45495,-0.10771805047988892,0.6988998651504517,-0.6990053653717041,69462115
07-Apr-2020 21:14:19.671,0.10645028948783875,26671,69462091,45495,-0.10775406658649445,0.6988813877105713,-0.6990156173706055,69462116
07-Apr-2020 21:14:20.671,0.10646545886993408,26671,69462091,45495,-0.10779930651187897,0.6988754272460938,-0.6990121603012085,69462117
07-Apr-2020 21:14:21.671,0.10647445917129517,26671,69462091,45495,-0.10784484446048737,0.6988809108734131,-0.6989983320236206,69462118
07-Apr-2020 21:14:22.671,0.10649387538433075,26671,69462091,45495,-0.10787421464920044,0.698874831199646,-0.6989966630935669,69462119
07-Apr-2020 21:14:23.671,0.10653235018253326,26671,69462091,45495,-0.10788165032863617,0.6988601684570312,-0.699004054069519,69462120
07-Apr-2020 21:14:24.671,0.10656934976577759,26671,69462091,45495,-0.10789227485656738,0.6988620758056641,-0.6989949941635132,69462121
07-Apr-2020 21:14:25.671,0.10660380125045776,26671,69462123,45495,-0.10790503025054932,0.6988712549209595,-0.6989790201187134,69462122
07-Apr-2020 21:14:26.671,0.10664023458957672,26671,69462123,45495,-0.10791677236557007,0.6988654136657715,-0.6989771127700806,69462123
07-Apr-2020 21:14:27.671,0.10667632520198822,26671,69462123,45495,-0.10793158411979675,0.6988509893417358,-0.6989836692810059,69462124
07-Apr-2020 21:14:28.671,0.10669204592704773,26671,69462123,45495,-0.10796763002872467,0.6988519430160522,-0.6989752054214478,69462125
07-Apr-2020 21:14:29.671,0.10670655965805054,26671,69462123,45495,-0.10801202058792114,0.6988563537597656,-0.698961615562439,69462126
07-Apr-2020 21:14:30.671,0.10672865808010101,26671,69462123,45495,-0.108053058385849,0.6988444328308105,-0.6989638805389404,69462127
07-Apr-2020 21:14:31.671,0.10674896836280823,26703,69462123,45495,-0.10809163749217987,0.6988298892974854,-0.6989691257476807,69462128
07-Apr-2020 21:14:32.671,0.10675874352455139,26703,69462123,45495,-0.10812713205814362,0.698828935623169,-0.698962926864624,69462129
07-Apr-2020 21:14:33.671,0.10677787661552429,26703,69462123,45495,-0.10815684497356415,0.6988333463668823,-0.6989513635635376,69462130
07-Apr-2020 21:14:34.671,0.10681936144828796,26703,69462123,45495,-0.1081644743680954,0.6988236904144287,-0.69895339012146,69462131
07-Apr-2020 21:14:35.671,0.1068587601184845,26703,69462123,45495,-0.10816876590251923,0.6988164186477661,-0.6989539861679077,69462132
07-Apr-2020 21:14:36.671,0.10689449310302734,26703,69462123,45495,-0.10817736387252808,0.6988216638565063,-0.6989418268203735,69462133
07-Apr-2020 21:14:37.671,0.10693378746509552,26703,69462123,45495,-0.10819420218467712,0.6988263130187988,-0.6989284753799438,69462134
07-Apr-2020 21:14:38.671,0.10695692896842957,26703,69462123,45495,-0.10821524262428284,0.6988136768341064,-0.6989344358444214,69462135
07-Apr-2020 21:14:39.671,0.10697299242019653,26703,69462123,45495,-0.10825246572494507,0.6988028287887573,-0.698937177658081,69462136
07-Apr-2020 21:14:40.671,0.10697850584983826,26703,69462123,45495,-0.10829848051071167,0.6988073587417603,-0.6989246606826782,69462137
07-Apr-2020 21:14:41.671,0.10698677599430084,26703,69462123,45495,-0.1083490252494812,0.6988050937652588,-0.6989178657531738,69462138
07-Apr-2020 21:14:42.671,0.10700459778308868,26703,69462123,45495,-0.1083812266588211,0.698789119720459,-0.6989259719848633,69462139
07-Apr-2020 21:14:43.671,0.10703392326831818,26703,69462123,45495,-0.10840344429016113,0.6987823247909546,-0.6989247798919678,69462140
07-Apr-2020 21:14:44.671,0.10706573724746704,26703,69462123,45495,-0.10842113196849823,0.6987916231155396,-0.6989079713821411,69462141
07-Apr-2020 21:14:45.671,0.10710763931274414,26703,69462123,45495,-0.10842239856719971,0.6987903118133545,-0.6989028453826904,69462142
07-Apr-2020 21:14:46.671,0.10715122520923615,26703,69462123,45495,-0.10843029618263245,0.6987769603729248,-0.6989083290100098,69462143
07-Apr-2020 21:14:47.671,0.1071847528219223,26703,69462123,45495,-0.108444944024086,0.698775053024292,-0.6989023685455322,69462144
07-Apr-2020 21:14:48.671,0.10720518231391907,26703,69462123,45495,-0.10847179591655731,0.6987847089767456,-0.6988859176635742,69462145
07-Apr-2020 21:14:49.671,0.10721874237060547,26703,69462123,45495,-0.10850948095321655,0.6987758874893188,-0.6988863945007324,69462146
07-Apr-2020 21:14:50.671,0.10722920298576355,26703,69462123,45495,-0.10855455696582794,0.6987559795379639,-0.6988976001739502,69462147
07-Apr-2020 21:14:51.671,0.10723854601383209,26703,69462123,45495,-0.10859765112400055,0.6987568140029907,-0.6988886594772339,69462148
07-Apr-2020 21:14:52.671,0.10725508630275726,26703,69462123,45495,-0.10863402485847473,0.6987613439559937,-0.6988760232925415,69462149
07-Apr-2020 21:14:53.671,0.10728240013122559,26703,69462123,45495,-0.10865727066993713,0.69875168800354,-0.6988778114318848,69462150
07-Apr-2020 21:14:54.671,0.10732105374336243,26703,69462123,45495,-0.10866673290729523,0.6987379789352417,-0.6988842487335205,69462151
07-Apr-2020 21:14:55.671,0.10736462473869324,26703,69462123,45495,-0.10867777466773987,0.6987464427947998,-0.6988673210144043,69462152
07-Apr-2020 21:14:56.671,0.10740211606025696,26703,69462123,45495,-0.10869051516056061,0.6987545490264893,-0.6988517045974731,69462153
07-Apr-2020 21:14:57.671,0.10743385553359985,26703,69462155,45488,-0.10870286822319031,0.6987407207489014,-0.6988587379455566,69462154
07-Apr-2020 21:14:58.671,0.10745875537395477,26703,69462155,45488,-0.10872793197631836,0.6987291574478149,-0.6988625526428223,69462155
07-Apr-2020 21:14:59.671,0.10747179388999939,26703,69462155,45488,-0.10876691341400146,0.6987359523773193,-0.6988476514816284,69462156
07-Apr-2020 21:15:00.671,0.1074783056974411,26703,69462155,45488,-0.10880950093269348,0.6987364292144775,-0.6988394260406494,69462157
07-Apr-2020 21:15:01.671,0.10749444365501404,26703,69462155,45488,-0.1088520884513855,0.698716402053833,-0.6988503932952881,69462158
07-Apr-2020 21:15:02.671,0.10751204192638397,26703,69462155,45488,-0.10888248682022095,0.6987056732177734,-0.6988538503646851,69462159
07-Apr-2020 21:15:03.671,0.1075359582901001,26735,69462155,45488,-0.10891222953796387,0.6987165212631226,-0.6988346576690674,69462160
07-Apr-2020 21:15:04.671,0.10756869614124298,26735,69462155,45488,-0.10892605781555176,0.698717474937439,-0.6988266706466675,69462161
07-Apr-2020 21:15:05.671,0.10761548578739166,26735,69462155,45488,-0.1089327335357666,0.6987009048461914,-0.6988345384597778,69462162
07-Apr-2020 21:15:06.671,0.10765551030635834,26735,69462155,45488,-0.10894419252872467,0.6986980438232422,-0.6988294124603271,69462163
07-Apr-2020 21:15:07.671,0.10768601298332214,26735,69462155,45488,-0.10896125435829163,0.698710560798645,-0.6988097429275513,69462164
07-Apr-2020 21:15:08.671,0.10771350562572479,26735,69462155,45488,-0.10899142920970917,0.6987030506134033,-0.6988083124160767,69462165
07-Apr-2020 21:15:09.671,0.10773161053657532,26735,69462155,45488,-0.109021857380867,0.6986843347549438,-0.698819637298584,69462166
07-Apr-2020 21:15:10.671,0.10774333775043488,26735,69462155,45488,-0.10906364023685455,0.6986818313598633,-0.6988135576248169,69462167
07-Apr-2020 21:15:11.671,0.10775135457515717,26735,69462155,45488,-0.10910691320896149,0.6986901760101318,-0.6987974643707275,69462168
07-Apr-2020 21:15:12.671,0.1077660471200943,26735,69462155,45488,-0.10914207994937897,0.6986805200576782,-0.6987993717193604,69462169
07-Apr-2020 21:15:13.671,0.10779473185539246,26735,69462155,45488,-0.10916607081890106,0.6986631155014038,-0.6988081932067871,69462170
07-Apr-2020 21:15:14.671,0.1078287810087204,26735,69462155,45488,-0.10918039083480835,0.6986681222915649,-0.6987959146499634,69462171
07-Apr-2020 21:15:15.671,0.10786843299865723,26735,69462155,45488,-0.1091986894607544,0.6986775398254395,-0.698777437210083,69462172
07-Apr-2020 21:15:16.671,0.10790824890136719,26735,69462155,45488,-0.10920470952987671,0.6986672878265381,-0.6987806558609009,69462173
07-Apr-2020 21:15:17.671,0.10794813930988312,26735,69462155,45488,-0.10921871662139893,0.6986520290374756,-0.6987874507904053,69462174
07-Apr-2020 21:15:18.671,0.10797075927257538,26735,69462155,45488,-0.10924270749092102,0.6986583471298218,-0.6987742185592651,69462175
07-Apr-2020 21:15:19.671,0.10798269510269165,26735,69462155,45488,-0.10927653312683105,0.6986652612686157,-0.6987602710723877,69462176
07-Apr-2020 21:15:20.671,0.10799567401409149,26735,69462155,45488,-0.10931959748268127,0.6986453533172607,-0.6987713575363159,69462177
07-Apr-2020 21:15:21.671,0.10800951719284058,26735,69462155,45488,-0.10935945808887482,0.6986316442489624,-0.6987766027450562,69462178
07-Apr-2020 21:15:22.671,0.1080227643251419,26735,69462155,45488,-0.1093996912240982,0.6986407041549683,-0.6987591981887817,69462179
07-Apr-2020 21:15:23.671,0.10804679989814758,26735,69462155,45488,-0.10942932963371277,0.6986421346664429,-0.6987494230270386,69462180
07-Apr-2020 21:15:24.671,0.10808444023132324,26735,69462155,45488,-0.10943980515003204,0.6986258029937744,-0.6987583637237549,69462181
07-Apr-2020 21:15:25.671,0.10813096165657043,26735,69462155,45488,-0.10944488644599915,0.6986185312271118,-0.6987576484680176,69462182
07-Apr-2020 21:15:26.671,0.10816784203052521,26735,69462155,45488,-0.10945397615432739,0.6986327171325684,-0.698736310005188,69462183
07-Apr-2020 21:15:27.671,0.1081981211900711,26735,69462155,45488,-0.10947087407112122,0.6986325979232788,-0.6987291574478149,69462184
07-Apr-2020 21:15:28.671,0.10822813212871552,26735,69462155,45488,-0.10949479043483734,0.6986136436462402,-0.6987392902374268,69462185
07-Apr-2020 21:15:29.671,0.10824334621429443,26735,69462187,45488,-0.10952891409397125,0.6986066102981567,-0.698738694190979,69462186
07-Apr-2020 21:15:30.671,0.10824652016162872,26735,69462187,45488,-0.10957272350788116,0.6986184120178223,-0.6987195014953613,69462187
07-Apr-2020 21:15:31.671,0.10825677216053009,26735,69462187,45488,-0.1096186637878418,0.6986086368560791,-0.6987205743789673,69462188
07-Apr-2020 21:15:32.671,0.1082804948091507,26735,69462187,45488,-0.10965168476104736,0.6985876560211182,-0.6987327337265015,69462189
07-Apr-2020 21:15:33.671,0.10830733180046082,26735,69462187,45488,-0.10967470705509186,0.6985881328582764,-0.6987245082855225,69462190
07-Apr-2020 21:15:34.671,0.10833801329135895,26735,69462187,45488,-0.10969214141368866,0.698601245880127,-0.6987037658691406,69462191
07-Apr-2020 21:15:35.671,0.10837963223457336,26767,69462187,45488,-0.10970444977283478,0.6985937356948853,-0.6987030506134033,69462192
07-Apr-2020 21:15:36.671,0.10842497646808624,26767,69462187,45488,-0.10970619320869446,0.6985772848129272,-0.6987119913101196,69462193
07-Apr-2020 21:15:37.671,0.10845586657524109,26767,69462187,45488,-0.10972653329372406,0.6985828876495361,-0.6986984014511108,69462194
07-Apr-2020 21:15:38.671,0.10847674310207367,26767,69462187,45488,-0.10975541174411774,0.6985918283462524,-0.6986817121505737,69462195
07-Apr-2020 21:15:39.671,0.10849440097808838,26767,69462187,45488,-0.10979142785072327,0.6985759735107422,-0.6986892223358154,69462196
07-Apr-2020 21:15:40.671,0.10851041972637177,26767,69462187,45488,-0.1098296046257019,0.698556661605835,-0.6987001895904541,69462197
07-Apr-2020 21:15:41.671,0.10851870477199554,26767,69462187,45488,-0.10986827313899994,0.6985641717910767,-0.6986852884292603,69462198
07-Apr-2020 21:15:42.671,0.10853341221809387,26767,69462187,45488,-0.10990877449512482,0.6985698938369751,-0.6986709833145142,69462199
07-Apr-2020 21:15:43.671,0.10855996608734131,26767,69462187,45488,-0.109930619597435,0.6985533237457275,-0.6986799240112305,69462200
07-Apr-2020 21:15:44.671,0.10859653353691101,26767,69462187,45488,-0.10993748903274536,0.698541522026062,-0.698684811592102,69462201
07-Apr-2020 21:15:45.671,0.10863575339317322,26767,69462187,45488,-0.10995222628116608,0.6985539197921753,-0.6986640691757202,69462202
07-Apr-2020 21:15:46.671,0.10867029428482056,26767,69462187,45488,-0.10996593534946442,0.6985577344894409,-0.6986527442932129,69462203
07-Apr-2020 21:15:47.671,0.108708456158638,26767,69462187,45488,-0.10997940599918365,0.6985381841659546,-0.6986644268035889,69462204
07-Apr-2020 21:15:48.671,0.10873778164386749,26767,69462187,45488,-0.11000190675258636,0.6985290050506592,-0.6986651420593262,69462205
07-Apr-2020 21:15:49.671,0.10874888300895691,26767,69462187,45488,-0.11003842949867249,0.6985417604446411,-0.6986452341079712,69462206
07-Apr-2020 21:15:50.671,0.10875944793224335,26767,69462187,45488,-0.11008284986019135,0.6985381841659546,-0.6986403465270996,69462207
07-Apr-2020 21:15:51.671,0.10877470672130585,26767,69462187,45488,-0.11011810600757599,0.6985146999359131,-0.698655366897583,69462208
07-Apr-2020 21:15:52.671,0.10879047214984894,26767,69462187,45488,-0.11015146970748901,0.6985087394714355,-0.6986536979675293,69462209
07-Apr-2020 21:15:53.671,0.1088101863861084,26767,69462187,45488,-0.11018297076225281,0.698522686958313,-0.698631763458252,69462210
07-Apr-2020 21:15:54.671,0.10884563624858856,26767,69462187,45488,-0.11020123958587646,0.6985161304473877,-0.6986299753189087,69462211
07-Apr-2020 21:15:55.671,0.10889020562171936,26767,69462187,45488,-0.11020813882350922,0.6984982490539551,-0.6986396312713623,69462212
07-Apr-2020 21:15:56.671,0.1089293509721756,26767,69462187,45488,-0.11021612584590912,0.6985001564025879,-0.6986304521560669,69462213
07-Apr-2020 21:15:57.671,0.10896362364292145,26767,69462187,45488,-0.11023885011672974,0.6985127925872803,-0.6986089944839478,69462214
07-Apr-2020 21:15:58.671,0.10898809134960175,26767,69462187,45488,-0.11025962233543396,0.6985034942626953,-0.6986112594604492,69462215
07-Apr-2020 21:15:59.671,0.1090109795331955,26767,69462187,45488,-0.1102907806634903,0.6984826326370239,-0.6986236572265625,69462216
07-Apr-2020 21:16:00.671,0.10902251303195953,26767,69462187,45488,-0.11033672094345093,0.698486328125,-0.698610782623291,69462217
07-Apr-2020 21:16:01.671,0.10902513563632965,26767,69462219,45488,-0.11038127541542053,0.6984922885894775,-0.6985975503921509,69462218
07-Apr-2020 21:16:02.671,0.10904285311698914,26767,69462219,45488,-0.11041343212127686,0.6984776258468628,-0.6986043453216553,69462219
07-Apr-2020 21:16:03.671,0.10907211899757385,26767,69462219,45488,-0.11043485999107361,0.6984622478485107,-0.698611855506897,69462220
07-Apr-2020 21:16:04.671,0.10910394787788391,26767,69462219,45488,-0.11045293509960175,0.6984707117080688,-0.6985955238342285,69462221
07-Apr-2020 21:16:05.671,0.10913871228694916,26767,69462219,45488,-0.11046504974365234,0.6984790563583374,-0.6985794305801392,69462222
07-Apr-2020 21:16:06.671,0.10918726027011871,26767,69462219,45488,-0.11047129333019257,0.6984642744064331,-0.6985857486724854,69462223
07-Apr-2020 21:16:07.671,0.1092267781496048,26799,69462219,45488,-0.11048829555511475,0.698448896408081,-0.6985923051834106,69462224
07-Apr-2020 21:16:08.671,0.10924756526947021,26799,69462219,45488,-0.11051863431930542,0.6984601020812988,-0.6985732316970825,69462225
07-Apr-2020 21:16:09.671,0.10926221311092377,26799,69462219,45488,-0.11055663228034973,0.6984618902206421,-0.6985630989074707,69462226
07-Apr-2020 21:16:10.671,0.10927613079547882,26799,69462219,45488,-0.11059160530567169,0.698441743850708,-0.6985753774642944,69462227
07-Apr-2020 21:16:11.671,0.10928602516651154,26799,69462219,45488,-0.11063000559806824,0.6984329223632812,-0.6985766887664795,69462228
07-Apr-2020 21:16:12.671,0.10929828882217407,26799,69462219,45488,-0.1106700599193573,0.6984416246414185,-0.6985598802566528,69462229
07-Apr-2020 21:16:13.671,0.10932353138923645,26799,69462219,45488,-0.1106892079114914,0.6984418630599976,-0.6985522508621216,69462230
07-Apr-2020 21:16:14.671,0.10936586558818817,26799,69462219,45488,-0.11070223152637482,0.6984235048294067,-0.6985620260238647,69462231
07-Apr-2020 21:16:15.671,0.10940399765968323,26799,69462219,45488,-0.11070890724658966,0.6984214782714844,-0.6985570192337036,69462232
07-Apr-2020 21:16:16.671,0.10943764448165894,26799,69462219,45488,-0.11072756350040436,0.6984353065490723,-0.6985350847244263,69462233
07-Apr-2020 21:16:17.671,0.10947293043136597,26799,69462219,45488,-0.11074657738208771,0.6984285116195679,-0.6985331773757935,69462234
07-Apr-2020 21:16:18.671,0.10950827598571777,26799,69462219,45488,-0.11077433824539185,0.6984055042266846,-0.6985464096069336,69462235
07-Apr-2020 21:16:19.671,0.10951846837997437,26799,69462219,45488,-0.11080701649188995,0.6984056234359741,-0.6985396146774292,69462236
07-Apr-2020 21:16:20.671,0.10952991247177124,26799,69462219,45488,-0.11085541546344757,0.6984133720397949,-0.6985224485397339,69462237
07-Apr-2020 21:16:21.671,0.10954071581363678,26799,69462219,45488,-0.11088718473911285,0.6984062194824219,-0.698522686958313,69462238
07-Apr-2020 21:16:22.671,0.10956397652626038,26799,69462219,45488,-0.11091446876525879,0.6983866691589355,-0.6985344886779785,69462239
07-Apr-2020 21:16:23.671,0.10958459973335266,26799,69462219,45488,-0.11094117164611816,0.6983917951583862,-0.6985213756561279,69462240
07-Apr-2020 21:16:24.671,0.109615758061409,26799,69462219,45488,-0.11096182465553284,0.6984007358551025,-0.6985043287277222,69462241
07-Apr-2020 21:16:25.671,0.10965269804000854,26799,69462219,45488,-0.1109711080789566,0.6983892917633057,-0.6985087394714355,69462242
07-Apr-2020 21:16:26.671,0.10969749093055725,26799,69462219,45488,-0.11098381876945496,0.6983733177185059,-0.6985154151916504,69462243
07-Apr-2020 21:16:27.671,0.10972845554351807,26799,69462219,45488,-0.11100485920906067,0.6983819007873535,-0.6984987258911133,69462244
07-Apr-2020 21:16:28.671,0.10974952578544617,26799,69462219,45488,-0.11102564632892609,0.6983892917633057,-0.6984847784042358,69462245
07-Apr-2020 21:16:29.671,0.10977800190448761,26799,69462219,45488,-0.11105780303478241,0.6983708143234253,-0.6984937191009521,69462246
07-Apr-2020 21:16:30.671,0.10979004204273224,26799,69462219,45488,-0.1110934168100357,0.6983575820922852,-0.698499321937561,69462247
07-Apr-2020 21:16:31.671,0.10979631543159485,26799,69462219,45488,-0.11113642156124115,0.6983684301376343,-0.6984807252883911,69462248
07-Apr-2020 21:16:32.671,0.1098114550113678,26799,69462219,45488,-0.11117252707481384,0.6983695030212402,-0.6984714269638062,69462249
07-Apr-2020 21:16:33.671,0.10984021425247192,26799,69462251,45495,-0.11119672656059265,0.6983515024185181,-0.6984810829162598,69462250
07-Apr-2020 21:16:34.671,0.10987010598182678,26799,69462251,45495,-0.11121754348278046,0.698341965675354,-0.698482871055603,69462251
07-Apr-2020 21:16:35.671,0.1099056601524353,26799,69462251,45495,-0.11123186349868774,0.698354959487915,-0.6984618902206421,69462252
07-Apr-2020 21:16:36.671,0.10994464159011841,26799,69462251,45495,-0.11123649775981903,0.6983565092086792,-0.6984535455703735,69462253
07-Apr-2020 21:16:37.671,0.10998864471912384,26799,69462251,45495,-0.11125440895557404,0.698334813117981,-0.6984652280807495,69462254
07-Apr-2020 21:16:38.671,0.11001443862915039,26799,69462251,45495,-0.11127762496471405,0.6983317136764526,-0.6984606981277466,69462255
07-Apr-2020 21:16:39.671,0.11002638936042786,26831,69462251,45495,-0.1113133430480957,0.6983437538146973,-0.6984410285949707,69462256
07-Apr-2020 21:16:40.671,0.11003762483596802,26831,69462251,45495,-0.11135329306125641,0.6983354091644287,-0.6984413862228394,69462257
07-Apr-2020 21:16:41.671,0.11004851758480072,26831,69462251,45495,-0.11138498783111572,0.6983168125152588,-0.6984531879425049,69462258
07-Apr-2020 21:16:42.671,0.11006401479244232,26831,69462251,45495,-0.11142262816429138,0.6983146667480469,-0.6984468698501587,69462259
07-Apr-2020 21:16:43.671,0.11008331179618835,26831,69462251,45495,-0.11145152151584625,0.6983276605606079,-0.6984261274337769,69462260
07-Apr-2020 21:16:44.671,0.11012394726276398,26831,69462251,45495,-0.11146804690361023,0.698317289352417,-0.6984274387359619,69462261
07-Apr-2020 21:16:45.671,0.11016891896724701,26831,69462251,45495,-0.11147904396057129,0.6983000040054321,-0.69843590259552,69462262
07-Apr-2020 21:16:46.671,0.11020965874195099,26831,69462251,45495,-0.1114969551563263,0.6983044147491455,-0.6984224319458008,69462263
07-Apr-2020 21:16:47.671,0.1102396547794342,26831,69462251,45495,-0.11151091754436493,0.698314905166626,-0.6984049081802368,69462264
07-Apr-2020 21:16:48.671,0.11026418209075928,26831,69462251,45495,-0.1115313321352005,0.698300838470459,-0.6984113454818726,69462265
07-Apr-2020 21:16:49.671,0.11028347909450531,26831,69462251,45495,-0.11156731843948364,0.6982849836349487,-0.6984186172485352,69462266
07-Apr-2020 21:16:50.671,0.11029216647148132,26831,69462251,45495,-0.11160655319690704,0.6982911825180054,-0.6984047889709473,69462267
07-Apr-2020 21:16:51.671,0.11029927432537079,26831,69462251,45495,-0.11164581775665283,0.6982948780059814,-0.6983935832977295,69462268
07-Apr-2020 21:16:52.671,0.11032195389270782,26831,69462251,45495,-0.11167377233505249,0.698279857635498,-0.698400616645813,69462269
07-Apr-2020 21:16:53.671,0.11035054922103882,26831,69462251,45495,-0.11170090734958649,0.6982686519622803,-0.698403000831604,69462270
07-Apr-2020 21:16:54.671,0.11037862300872803,26831,69462251,45495,-0.1117173582315445,0.698279619216919,-0.6983850002288818,69462271
07-Apr-2020 21:16:55.671,0.11041849851608276,26831,69462251,45495,-0.11173233389854431,0.6982821226119995,-0.6983739137649536,69462272
07-Apr-2020 21:16:56.671,0.11045761406421661,26831,69462251,45495,-0.11175011098384857,0.6982635259628296,-0.6983833312988281,69462273
07-Apr-2020 21:16:57.671,0.11049231886863708,26831,69462251,45495,-0.11176599562168121,0.6982555389404297,-0.6983834505081177,69462274
07-Apr-2020 21:16:58.671,0.11051304638385773,26831,69462251,45495,-0.11179165542125702,0.6982674598693848,-0.6983642578125,69462275
07-Apr-2020 21:16:59.671,0.11053329706192017,26831,69462251,45495,-0.11182507872581482,0.6982606649398804,-0.6983624696731567,69462276
07-Apr-2020 21:17:00.671,0.11054790019989014,26831,69462251,45495,-0.11185768246650696,0.6982436180114746,-0.6983718872070312,69462277
07-Apr-2020 21:17:01.671,0.11056210100650787,26831,69462251,45495,-0.11189606785774231,0.6982386112213135,-0.6983685493469238,69462278
07-Apr-2020 21:17:02.671,0.11057598888874054,26831,69462251,45495,-0.11193272471427917,0.6982486248016357,-0.6983505487442017,69462279
07-Apr-2020 21:17:03.671,0.11060094833374023,26831,69462251,45495,-0.11196008324623108,0.6982436180114746,-0.6983470916748047,69462280
07-Apr-2020 21:17:04.671,0.11063548922538757,26831,69462251,45495,-0.11197540163993835,0.6982259750366211,-0.6983566284179688,69462281
07-Apr-2020 21:17:05.671,0.11067362129688263,26831,69462283,45495,-0.11199256777763367,0.6982272863388062,-0.6983466148376465,69462282
07-Apr-2020 21:17:06.671,0.11070846021175385,26831,69462283,45495,-0.11200295388698578,0.6982384920120239,-0.6983282566070557,69462283
07-Apr-2020 21:17:07.671,0.11074569821357727,26831,69462283,45495,-0.1120186597108841,0.6982289552688599,-0.6983292102813721,69462284
07-Apr-2020 21:17:08.671,0.11077550053596497,26831,69462283,45495,-0.11204126477241516,0.6982120275497437,-0.6983379125595093,69462285
07-Apr-2020 21:17:09.671,0.11079353094100952,26831,69462283,45495,-0.1120750904083252,0.6982152462005615,-0.6983263492584229,69462286
07-Apr-2020 21:17:10.671,0.11080224812030792,26831,69462283,45495,-0.11211347579956055,0.6982202529907227,-0.69831383228302,69462287
07-Apr-2020 21:17:11.671,0.11081723868846893,26863,69462283,45495,-0.11215122044086456,0.6982049942016602,-0.6983208656311035,69462288
07-Apr-2020 21:17:12.671,0.11083503067493439,26863,69462283,45495,-0.11218628287315369,0.6981906890869141,-0.6983263492584229,69462289
07-Apr-2020 21:17:13.671,0.1108541488647461,26863,69462283,45495,-0.11221672594547272,0.6981967687606812,-0.6983122825622559,69462290
07-Apr-2020 21:17:14.671,0.11088734865188599,26863,69462283,45495,-0.11223503947257996,0.6982028484344482,-0.6982983350753784,69462291
07-Apr-2020 21:17:15.671,0.11092785000801086,26863,69462283,45495,-0.11224281787872314,0.6981875896453857,-0.6983058452606201,69462292
07-Apr-2020 21:17:16.671,0.11097559332847595,26863,69462283,45495,-0.11225000023841858,0.698182225227356,-0.6983022689819336,69462293
07-Apr-2020 21:17:17.671,0.11101238429546356,26863,69462283,45495,-0.11226882040500641,0.6981890201568604,-0.6982866525650024,69462294
07-Apr-2020 21:17:18.671,0.1110382229089737,26863,69462283,45495,-0.11229746043682098,0.6981916427612305,-0.6982755661010742,69462295
07-Apr-2020 21:17:19.671,0.11104938387870789,26863,69462283,45495,-0.11233200132846832,0.6981713771820068,-0.6982883214950562,69462296
07-Apr-2020 21:17:20.671,0.11105558276176453,26863,69462283,45495,-0.11237773299217224,0.6981606483459473,-0.6982908248901367,69462297
07-Apr-2020 21:17:21.671,0.11106382310390472,26863,69462283,45495,-0.11242477595806122,0.6981685161590576,-0.6982740163803101,69462298
07-Apr-2020 21:17:22.671,0.1110784113407135,26863,69462283,45495,-0.11245459318161011,0.6981666088104248,-0.6982691287994385,69462299
07-Apr-2020 21:17:23.671,0.11111296713352203,26863,69462283,45495,-0.1124730259180069,0.6981465816497803,-0.6982800960540771,69462300
07-Apr-2020 21:17:24.671,0.11115826666355133,26863,69462283,45495,-0.11248253285884857,0.698144793510437,-0.6982729434967041,69462301
07-Apr-2020 21:17:25.671,0.11119762063026428,26863,69462283,45495,-0.11249484121799469,0.6981565952301025,-0.6982530355453491,69462302
07-Apr-2020 21:17:26.671,0.11123603582382202,26863,69462283,45495,-0.112503781914711,0.6981519460678101,-0.6982505321502686,69462303
07-Apr-2020 21:17:27.671,0.11127154529094696,26863,69462283,45495,-0.11251461505889893,0.6981360912322998,-0.6982589960098267,69462304
07-Apr-2020 21:17:28.671,0.11129230260848999,26863,69462283,45495,-0.11254692077636719,0.698134183883667,-0.6982520818710327,69462305
07-Apr-2020 21:17:29.671,0.11130021512508392,26863,69462283,45495,-0.11259455978870392,0.6981412172317505,-0.6982364654541016,69462306
07-Apr-2020 21:17:30.671,0.11130601167678833,26863,69462283,45495,-0.1126326471567154,0.6981303691864014,-0.6982401609420776,69462307
07-Apr-2020 21:17:31.671,0.11132487654685974,26863,69462283,45495,-0.11267374455928802,0.6981117725372314,-0.6982492208480835,69462308
07-Apr-2020 21:17:32.671,0.11134064197540283,26863,69462283,45495,-0.11270669102668762,0.698114275932312,-0.6982384920120239,69462309
07-Apr-2020 21:17:33.671,0.11136223375797272,26863,69462283,45495,-0.11273090541362762,0.6981213092803955,-0.6982240676879883,69462310
07-Apr-2020 21:17:34.671,0.1114039272069931,26863,69462283,45495,-0.11274105310440063,0.6981105804443359,-0.6982265710830688,69462311
07-Apr-2020 21:17:35.671,0.11145074665546417,26863,69462283,45495,-0.11274079978466034,0.6980985403060913,-0.6982311010360718,69462312
07-Apr-2020 21:17:36.671,0.11148643493652344,26863,69462283,45495,-0.1127556562423706,0.6981053352355957,-0.6982163190841675,69462313
07-Apr-2020 21:17:37.671,0.11151441931724548,26863,69462315,45495,-0.1127789169549942,0.6981090307235718,-0.6982043981552124,69462314
07-Apr-2020 21:17:38.671,0.1115400493144989,26863,69462315,45495,-0.1127980649471283,0.698096752166748,-0.6982097625732422,69462315
07-Apr-2020 21:17:39.671,0.11155806481838226,26863,69462315,45495,-0.11283661425113678,0.6980842351913452,-0.6982131004333496,69462316
07-Apr-2020 21:17:40.671,0.11156120896339417,26863,69462315,45495,-0.11288350820541382,0.698089599609375,-0.6981996297836304,69462317
07-Apr-2020 21:17:41.671,0.11157162487506866,26863,69462315,45495,-0.11292856931686401,0.698088526725769,-0.6981918811798096,69462318
07-Apr-2020 21:17:42.671,0.11159144341945648,26863,69462315,45495,-0.11295220255851746,0.6980737447738647,-0.6981993913650513,69462319
07-Apr-2020 21:17:43.671,0.11161880195140839,26895,69462315,45495,-0.11297670006752014,0.6980648040771484,-0.698199987411499,69462320
07-Apr-2020 21:17:44.671,0.11164885759353638,26895,69462315,45495,-0.11299598217010498,0.6980737447738647,-0.6981832981109619,69462321
07-Apr-2020 21:17:45.671,0.11169013381004333,26895,69462315,45495,-0.11299900710582733,0.698072075843811,-0.6981779336929321,69462322
07-Apr-2020 21:17:46.671,0.11173884570598602,26895,69462315,45495,-0.11300316452980042,0.6980599164962769,-0.6981816291809082,69462323
07-Apr-2020 21:17:47.671,0.11177423596382141,26895,69462315,45495,-0.11302638053894043,0.6980564594268799,-0.6981755495071411,69462324
07-Apr-2020 21:17:48.671,0.11179347336292267,26895,69462315,45495,-0.11305728554725647,0.6980621814727783,-0.6981618404388428,69462325
07-Apr-2020 21:17:49.671,0.11180709302425385,26895,69462315,45495,-0.11309301853179932,0.6980563402175903,-0.6981596946716309,69462326
07-Apr-2020 21:17:50.671,0.1118224710226059,26895,69462315,45495,-0.11313635110855103,0.6980395317077637,-0.698167085647583,69462327
07-Apr-2020 21:17:51.671,0.11182408034801483,26895,69462315,45495,-0.11317898333072662,0.6980377435684204,-0.6981613636016846,69462328
07-Apr-2020 21:17:52.671,0.11183564364910126,26895,69462315,45495,-0.11321417987346649,0.6980401277542114,-0.6981513500213623,69462329
07-Apr-2020 21:17:53.671,0.11186380684375763,26895,69462315,45495,-0.11323590576648712,0.6980332136154175,-0.6981503963470459,69462330
07-Apr-2020 21:17:54.671,0.11190848052501678,26895,69462315,45495,-0.11323992908000946,0.6980239152908325,-0.6981519460678101,69462331
07-Apr-2020 21:17:55.671,0.11194533109664917,26895,69462315,45495,-0.11324869096279144,0.6980267763137817,-0.6981415748596191,69462332
07-Apr-2020 21:17:56.671,0.11198513209819794,26895,69462315,45495,-0.11326265335083008,0.6980328559875488,-0.6981271505355835,69462333
07-Apr-2020 21:17:57.671,0.11202456057071686,26895,69462315,45495,-0.11327219009399414,0.6980220079421997,-0.6981300115585327,69462334
07-Apr-2020 21:17:58.671,0.11205072700977325,26895,69462315,45495,-0.11330445110797882,0.6980108022689819,-0.698131799697876,69462335
07-Apr-2020 21:17:59.671,0.11205758154392242,26895,69462315,45495,-0.11335137486457825,0.6980128288269043,-0.6981210708618164,69462336
07-Apr-2020 21:18:00.671,0.11206609010696411,26895,69462315,45495,-0.11339659988880157,0.6980111598968506,-0.6981140375137329,69462337
07-Apr-2020 21:18:01.671,0.11208127439022064,26895,69462315,45495,-0.11343538761138916,0.6979975700378418,-0.6981189250946045,69462338
07-Apr-2020 21:18:02.671,0.11209970712661743,26895,69462315,45495,-0.11347034573554993,0.6979889869689941,-0.6981189250946045,69462339
07-Apr-2020 21:18:03.671,0.11212107539176941,26895,69462315,45495,-0.1134929209947586,0.6979937553405762,-0.6981068849563599,69462340
07-Apr-2020 21:18:04.671,0.11215929687023163,26895,69462315,45495,-0.11350445449352264,0.6979929208755493,-0.6981000900268555,69462341
07-Apr-2020 21:18:05.671,0.11220872402191162,26895,69462315,45495,-0.11350657045841217,0.697982668876648,-0.6981015205383301,69462342
07-Apr-2020 21:18:06.671,0.11224786937236786,26895,69462315,45495,-0.11351674795150757,0.6979798078536987,-0.698096513748169,69462343
07-Apr-2020 21:18:07.671,0.11227616667747498,26895,69462315,45495,-0.11354096233844757,0.6979840993881226,-0.6980838775634766,69462344
07-Apr-2020 21:18:08.671,0.11230307817459106,26895,69462315,45495,-0.11356702446937561,0.6979806423187256,-0.6980787515640259,69462345
07-Apr-2020 21:18:09.671,0.11231686174869537,26895,69462347,45495,-0.11360174417495728,0.697967529296875,-0.698083758354187,69462346
07-Apr-2020 21:18:10.671,0.11232699453830719,26895,69462347,45495,-0.11365450918674469,0.6979619264602661,-0.6980794668197632,69462347
07-Apr-2020 21:18:11.671,0.11233144998550415,26895,69462347,45495,-0.11369405686855316,0.6979632377624512,-0.6980710029602051,69462348
07-Apr-2020 21:18:12.671,0.11235204339027405,26895,69462347,45495,-0.11372371017932892,0.6979548931121826,-0.6980711221694946,69462349
07-Apr-2020 21:18:13.671,0.11238479614257812,26895,69462347,45495,-0.11374029517173767,0.6979447603225708,-0.6980733871459961,69462350
07-Apr-2020 21:18:14.671,0.11241672933101654,26895,69462347,45495,-0.11375962197780609,0.6979459524154663,-0.6980636119842529,69462351
07-Apr-2020 21:18:15.671,0.11245469748973846,26927,69462347,45495,-0.11376924812793732,0.6979485750198364,-0.6980534791946411,69462352
07-Apr-2020 21:18:16.672,0.11250071227550507,26927,69462347,45495,-0.11377313733100891,0.6979415416717529,-0.6980525255203247,69462353
07-Apr-2020 21:18:17.672,0.11253494024276733,26927,69462347,45495,-0.11379164457321167,0.6979329586029053,-0.6980525255203247,69462354
07-Apr-2020 21:18:18.672,0.11255356669425964,26927,69462347,45495,-0.11382529139518738,0.697935938835144,-0.6980410814285278,69462355
07-Apr-2020 21:18:19.672,0.11256885528564453,26927,69462347,45495,-0.11386160552501678,0.6979353427886963,-0.6980334520339966,69462356
07-Apr-2020 21:18:20.672,0.11258208751678467,26927,69462347,45495,-0.11389881372451782,0.6979221105575562,-0.6980382204055786,69462357
07-Apr-2020 21:18:21.672,0.11259214580059052,26927,69462347,45495,-0.11394648253917694,0.697913408279419,-0.6980376243591309,69462358
07-Apr-2020 21:18:22.672,0.1126074492931366,26927,69462347,45495,-0.11398324370384216,0.6979148387908936,-0.6980278491973877,69462359
07-Apr-2020 21:18:23.672,0.11263242363929749,26927,69462347,45495,-0.11400379240512848,0.697913408279419,-0.6980217695236206,69462360
07-Apr-2020 21:18:24.672,0.11267317831516266,26927,69462347,45495,-0.11401258409023285,0.6979020833969116,-0.6980248689651489,69462361
07-Apr-2020 21:18:25.672,0.11271269619464874,26927,69462347,45495,-0.11402273178100586,0.6978994607925415,-0.69801926612854,69462362
07-Apr-2020 21:18:26.672,0.11274974048137665,26927,69462347,45495,-0.11404037475585938,0.6979049444198608,-0.698004961013794,69462363
07-Apr-2020 21:18:27.672,0.1127900779247284,26927,69462347,45495,-0.1140512228012085,0.6978988647460938,-0.698002815246582,69462364
07-Apr-2020 21:18:28.672,0.1128145158290863,26927,69462347,45495,-0.1140737235546112,0.6978881359100342,-0.6980061531066895,69462365
07-Apr-2020 21:18:29.672,0.112824946641922,26927,69462347,45495,-0.1141171008348465,0.6978856325149536,-0.6979999542236328,69462366
07-Apr-2020 21:18:30.672,0.1128295511007309,26927,69462347,45495,-0.11416047811508179,0.6978863477706909,-0.697991132736206,69462367
07-Apr-2020 21:18:31.672,0.11284421384334564,26927,69462347,45495,-0.11419937014579773,0.6978771686553955,-0.6979916095733643,69462368
07-Apr-2020 21:18:32.672,0.112862229347229,26927,69462347,45495,-0.1142331212759018,0.6978648900985718,-0.6979954242706299,69462369
07-Apr-2020 21:18:33.672,0.11288952827453613,26927,69462347,45495,-0.11426199972629547,0.6978684663772583,-0.6979830265045166,69462370
07-Apr-2020 21:18:34.672,0.11292412877082825,26927,69462347,45495,-0.11427676677703857,0.6978718042373657,-0.6979714632034302,69462371
07-Apr-2020 21:18:35.672,0.1129702776670456,26927,69462347,45495,-0.11428090929985046,0.697861909866333,-0.6979731321334839,69462372
07-Apr-2020 21:18:36.672,0.11301246285438538,26927,69462347,45495,-0.11428920924663544,0.6978539228439331,-0.6979730129241943,69462373
07-Apr-2020 21:18:37.672,0.11304260790348053,26927,69462347,45495,-0.11431346833705902,0.6978583335876465,-0.6979597806930542,69462374
07-Apr-2020 21:18:38.672,0.1130625456571579,26927,69462347,45495,-0.11433838307857513,0.6978566646575928,-0.6979540586471558,69462375
07-Apr-2020 21:18:39.672,0.11307962238788605,26927,69462347,45495,-0.11437070369720459,0.6978431940078735,-0.6979594230651855,69462376
07-Apr-2020 21:18:40.672,0.1130865216255188,26927,69462347,45495,-0.1144128292798996,0.6978365182876587,-0.69795823097229,69462377
07-Apr-2020 21:18:41.672,0.11309276521205902,26927,69462379,45495,-0.11445625126361847,0.6978391408920288,-0.69794762134552,69462378
07-Apr-2020 21:18:42.672,0.11311116814613342,26927,69462379,45495,-0.11448685824871063,0.6978358030319214,-0.6979427337646484,69462379
07-Apr-2020 21:18:43.672,0.11314363777637482,26927,69462379,45495,-0.11450850963592529,0.6978222131729126,-0.69794762134552,69462380
07-Apr-2020 21:18:44.672,0.11318014562129974,26927,69462379,45495,-0.11452710628509521,0.6978201866149902,-0.6979407072067261,69462381
07-Apr-2020 21:18:45.672,0.11321616172790527,26927,69462379,45495,-0.11453738808631897,0.6978261470794678,-0.6979272365570068,69462382
07-Apr-2020 21:18:46.672,0.11325813829898834,26927,69462379,45495,-0.114542156457901,0.6978206634521484,-0.6979250907897949,69462383
07-Apr-2020 21:18:47.672,0.11329446732997894,26959,69462379,45495,-0.1145588755607605,0.6978083848953247,-0.6979286670684814,69462384
07-Apr-2020 21:18:48.672,0.11331504583358765,26959,69462379,45495,-0.11458876729011536,0.6978088617324829,-0.6979199647903442,69462385
07-Apr-2020 21:18:49.672,0.11332745850086212,26959,69462379,45495,-0.11462602019309998,0.6978121995925903,-0.6979085206985474,69462386
07-Apr-2020 21:18:50.672,0.11333726346492767,26959,69462379,45495,-0.11466364562511444,0.6978009939193726,-0.6979119777679443,69462387
07-Apr-2020 21:18:51.672,0.1133514940738678,26959,69462379,45495,-0.1147010326385498,0.6977882385253906,-0.6979159116744995,69462388
07-Apr-2020 21:18:52.672,0.1133653074502945,26959,69462379,45495,-0.11473977565765381,0.6977907419204712,-0.6979049444198608,69462389
07-Apr-2020 21:18:53.672,0.11339062452316284,26959,69462379,45495,-0.1147637665271759,0.697791576385498,-0.6978961229324341,69462390
07-Apr-2020 21:18:54.672,0.11343076825141907,26959,69462379,45495,-0.11477850377559662,0.6977795362472534,-0.6978991031646729,69462391
07-Apr-2020 21:18:55.672,0.1134737879037857,26959,69462379,45495,-0.11478738486766815,0.6977729797363281,-0.6978973150253296,69462392
07-Apr-2020 21:18:56.672,0.11351330578327179,26959,69462379,45495,-0.11480478942394257,0.6977782249450684,-0.697882890701294,69462393
07-Apr-2020 21:18:57.672,0.1135452538728714,26959,69462379,45495,-0.11481858789920807,0.6977770328521729,-0.6978764533996582,69462394
07-Apr-2020 21:18:58.672,0.11356998980045319,26959,69462379,45495,-0.1148403137922287,0.6977651119232178,-0.6978809833526611,69462395
07-Apr-2020 21:18:59.672,0.11358514428138733,26959,69462379,45495,-0.11487630009651184,0.6977591514587402,-0.697878360748291,69462396
07-Apr-2020 21:19:00.672,0.11359496414661407,26959,69462379,45495,-0.11492477357387543,0.6977620124816895,-0.6978660821914673,69462397
07-Apr-2020 21:19:01.672,0.11360271275043488,26959,69462379,45495,-0.11496151983737946,0.6977576017379761,-0.6978632211685181,69462398
07-Apr-2020 21:19:02.672,0.1136246919631958,26959,69462379,45495,-0.11498996615409851,0.6977423429489136,-0.697870135307312,69462399
07-Apr-2020 21:19:03.672,0.11365121603012085,26959,69462379,45495,-0.11501425504684448,0.697739839553833,-0.6978644132614136,69462400
07-Apr-2020 21:19:04.672,0.11368466913700104,26959,69462379,45495,-0.11503677070140839,0.6977473497390747,-0.6978477239608765,69462401
07-Apr-2020 21:19:05.672,0.1137247383594513,26959,69462379,45495,-0.11504426598548889,0.6977400779724121,-0.6978472471237183,69462402
07-Apr-2020 21:19:06.672,0.11376574635505676,26959,69462379,45495,-0.11505122482776642,0.697726845741272,-0.6978524923324585,69462403
07-Apr-2020 21:19:07.672,0.11380060017108917,26959,69462379,45495,-0.1150703877210617,0.6977307796478271,-0.6978398561477661,69462404
07-Apr-2020 21:19:08.672,0.1138216108083725,26959,69462379,45495,-0.11510434746742249,0.6977343559265137,-0.6978271007537842,69462405
07-Apr-2020 21:19:09.672,0.11384056508541107,26959,69462379,45495,-0.11513681709766388,0.697721004486084,-0.6978321075439453,69462406
07-Apr-2020 21:19:10.672,0.1138530969619751,26959,69462379,45495,-0.1151743233203888,0.6977081298828125,-0.6978366374969482,69462407
07-Apr-2020 21:19:11.672,0.11385791003704071,26959,69462379,45495,-0.11522319912910461,0.6977121829986572,-0.6978238821029663,69462408
07-Apr-2020 21:19:12.672,0.11387491226196289,26959,69462379,45495,-0.11525049805641174,0.6977133750915527,-0.6978152990341187,69462409
07-Apr-2020 21:19:13.672,0.11390335857868195,26959,69462411,45495,-0.11527176201343536,0.6976989507675171,-0.6978216171264648,69462410
07-Apr-2020 21:19:14.672,0.11394339799880981,26959,69462411,45495,-0.11528566479682922,0.6976919174194336,-0.6978195905685425,69462411
07-Apr-2020 21:19:15.672,0.11398233473300934,26959,69462411,45495,-0.1153000146150589,0.6976979970932007,-0.6978048086166382,69462412
07-Apr-2020 21:19:16.672,0.11402104794979095,26959,69462411,45495,-0.1153133362531662,0.6976984739303589,-0.697796106338501,69462413
07-Apr-2020 21:19:17.672,0.11405983567237854,26959,69462411,45495,-0.1153266429901123,0.69768226146698,-0.6978038549423218,69462414
07-Apr-2020 21:19:18.672,0.11408370733261108,26959,69462411,45495,-0.11534999310970306,0.6976790428161621,-0.6977990865707397,69462415
07-Apr-2020 21:19:19.672,0.1140950471162796,26991,69462411,45495,-0.11538802087306976,0.6976860761642456,-0.6977839469909668,69462416
07-Apr-2020 21:19:20.672,0.1141042560338974,26991,69462411,45495,-0.1154317855834961,0.6976794004440308,-0.6977819204330444,69462417
07-Apr-2020 21:19:21.672,0.11411800980567932,26991,69462411,45495,-0.11546392738819122,0.6976619958877563,-0.6977918148040771,69462418
07-Apr-2020 21:19:22.672,0.11413416266441345,26991,69462411,45495,-0.115499347448349,0.6976597309112549,-0.6977857351303101,69462419
07-Apr-2020 21:19:23.672,0.11415751278400421,26991,69462411,45495,-0.11553072929382324,0.6976674795150757,-0.6977685689926147,69462420
07-Apr-2020 21:19:24.672,0.1141958236694336,26991,69462411,45495,-0.1155451089143753,0.6976602077484131,-0.6977673768997192,69462421
07-Apr-2020 21:19:25.672,0.1142408549785614,26991,69462411,45495,-0.11555168032646179,0.6976461410522461,-0.6977728605270386,69462422
07-Apr-2020 21:19:26.672,0.11427932977676392,26991,69462411,45495,-0.11556202173233032,0.6976499557495117,-0.697761058807373,69462423
07-Apr-2020 21:19:27.672,0.11431001126766205,26991,69462411,45495,-0.11558239161968231,0.6976572275161743,-0.6977450847625732,69462424
07-Apr-2020 21:19:28.672,0.11433415114879608,26991,69462411,45495,-0.11560867726802826,0.6976447105407715,-0.6977493762969971,69462425
07-Apr-2020 21:19:29.672,0.11435620486736298,26991,69462411,45495,-0.11563985049724579,0.6976305246353149,-0.6977546215057373,69462426
07-Apr-2020 21:19:30.672,0.11436305940151215,26991,69462411,45495,-0.11567758023738861,0.6976350545883179,-0.6977429389953613,69462427
07-Apr-2020 21:19:31.672,0.11436846852302551,26991,69462411,45495,-0.1157217025756836,0.6976364850997925,-0.6977332830429077,69462428
07-Apr-2020 21:19:32.672,0.11438949406147003,26991,69462411,45495,-0.1157522201538086,0.6976206302642822,-0.6977406740188599,69462429
07-Apr-2020 21:19:33.672,0.11442078649997711,26991,69462411,45495,-0.11577624082565308,0.6976093053817749,-0.6977427005767822,69462430
07-Apr-2020 21:19:34.672,0.11445309221744537,26991,69462411,45495,-0.11579404771327972,0.6976182460784912,-0.6977256536483765,69462431
07-Apr-2020 21:19:35.672,0.11448900401592255,26991,69462411,45495,-0.11580747365951538,0.6976207494735718,-0.6977149248123169,69462432
07-Apr-2020 21:19:36.672,0.1145331859588623,26991,69462411,45495,-0.11581426858901978,0.6976048946380615,-0.6977224349975586,69462433
07-Apr-2020 21:19:37.672,0.11457006633281708,26991,69462411,45495,-0.11582644283771515,0.6975982189178467,-0.6977211236953735,69462434
07-Apr-2020 21:19:38.672,0.11459197103977203,26991,69462411,45495,-0.11585971713066101,0.6976076364517212,-0.6977027654647827,69462435
07-Apr-2020 21:19:39.672,0.11460471153259277,26991,69462411,45495,-0.11589574813842773,0.6976056098937988,-0.6976965665817261,69462436
07-Apr-2020 21:19:40.672,0.11461974680423737,26991,69462411,45495,-0.11593139171600342,0.6975854635238647,-0.6977083683013916,69462437
07-Apr-2020 21:19:41.672,0.11463400721549988,26991,69462411,45495,-0.11596998572349548,0.6975815296173096,-0.6977035999298096,69462438
07-Apr-2020 21:19:42.672,0.11464433372020721,26991,69462411,45495,-0.11600349843502045,0.6975908279418945,-0.6976871490478516,69462439
07-Apr-2020 21:19:43.672,0.1146698147058487,26991,69462411,45495,-0.11603230237960815,0.697582483291626,-0.6976864337921143,69462440
07-Apr-2020 21:19:44.672,0.11471004784107208,26991,69462411,45495,-0.1160447895526886,0.6975653171539307,-0.6976948976516724,69462441
07-Apr-2020 21:19:45.672,0.11474859714508057,26991,69462443,45488,-0.11605276167392731,0.6975680589675903,-0.6976845264434814,69462442
07-Apr-2020 21:19:46.672,0.11478522419929504,26991,69462443,45488,-0.11606985330581665,0.6975771188735962,-0.6976666450500488,69462443
07-Apr-2020 21:19:47.672,0.11481809616088867,26991,69462443,45488,-0.11608771979808807,0.697566032409668,-0.697669267654419,69462444
07-Apr-2020 21:19:48.672,0.11484988033771515,26991,69462443,45488,-0.11610846221446991,0.6975511312484741,-0.6976755857467651,69462445
07-Apr-2020 21:19:49.672,0.11486731469631195,26991,69462443,45488,-0.11614716053009033,0.6975568532943726,-0.6976604461669922,69462446
07-Apr-2020 21:19:50.672,0.11487159132957458,26991,69462443,45488,-0.11619113385677338,0.6975611448287964,-0.697648286819458,69462447
07-Apr-2020 21:19:51.672,0.11488382518291473,27023,69462443,45488,-0.11622612178325653,0.6975470781326294,-0.6976546049118042,69462448
07-Apr-2020 21:19:52.672,0.11490333080291748,27023,69462443,45488,-0.11625228822231293,0.6975322961807251,-0.697661280632019,69462449
07-Apr-2020 21:19:53.672,0.11492778360843658,27023,69462443,45488,-0.11628228425979614,0.6975411176681519,-0.697643518447876,69462450
07-Apr-2020 21:19:54.672,0.11495696008205414,27023,69462443,45488,-0.11630108952522278,0.6975458860397339,-0.6976308822631836,69462451
07-Apr-2020 21:19:55.672,0.11500003933906555,27023,69462443,45488,-0.11631301045417786,0.6975281238555908,-0.6976395845413208,69462452
07-Apr-2020 21:19:56.672,0.11504684388637543,27023,69462443,45488,-0.1163194477558136,0.6975191831588745,-0.6976397037506104,69462453
07-Apr-2020 21:19:57.672,0.11507807672023773,27023,69462443,45488,-0.11634290218353271,0.6975282430648804,-0.6976217031478882,69462454
07-Apr-2020 21:19:58.672,0.11509978771209717,27023,69462443,45488,-0.11636996269226074,0.697528600692749,-0.6976132392883301,69462455
07-Apr-2020 21:19:59.672,0.11511904001235962,27023,69462443,45488,-0.11640140414237976,0.6975090503692627,-0.6976243257522583,69462456
07-Apr-2020 21:20:00.672,0.11513344943523407,27023,69462443,45488,-0.11643843352794647,0.6975020170211792,-0.6976228952407837,69462457
07-Apr-2020 21:20:01.672,0.1151384711265564,27023,69462443,45488,-0.1164834052324295,0.697512149810791,-0.6976044178009033,69462458
07-Apr-2020 21:20:02.672,0.1151520311832428,27023,69462443,45488,-0.11651772260665894,0.6975064277648926,-0.6976022720336914,69462459
07-Apr-2020 21:20:03.672,0.11518380045890808,27023,69462443,45488,-0.11653660237789154,0.6974880695343018,-0.6976120471954346,69462460
07-Apr-2020 21:20:04.672,0.11522138118743896,27023,69462443,45488,-0.11655278503894806,0.6974872350692749,-0.6976040601730347,69462461
07-Apr-2020 21:20:05.672,0.11525340378284454,27023,69462443,45488,-0.11656583845615387,0.69749915599823,-0.697584867477417,69462462
07-Apr-2020 21:20:06.672,0.11529494822025299,27023,69462443,45488,-0.11657749116420746,0.697490930557251,-0.697583794593811,69462463
07-Apr-2020 21:20:07.672,0.11533696949481964,27023,69462443,45488,-0.11659099161624908,0.6974729299545288,-0.6975927352905273,69462464
07-Apr-2020 21:20:08.672,0.11535842716693878,27023,69462443,45488,-0.11661632359027863,0.6974756717681885,-0.6975823640823364,69462465
07-Apr-2020 21:20:09.672,0.11536930501461029,27023,69462443,45488,-0.11665470898151398,0.697484016418457,-0.6975657939910889,69462466
07-Apr-2020 21:20:10.672,0.11538264155387878,27023,69462443,45488,-0.11669690907001495,0.6974693536758423,-0.6975710391998291,69462467
07-Apr-2020 21:20:11.672,0.11540253460407257,27023,69462443,45488,-0.11673173308372498,0.6974508762359619,-0.6975805759429932,69462468
07-Apr-2020 21:20:12.672,0.11541475355625153,27023,69462443,45488,-0.11676673591136932,0.6974565982818604,-0.6975669860839844,69462469
07-Apr-2020 21:20:13.672,0.11543755233287811,27023,69462443,45488,-0.11679500341415405,0.6974648237228394,-0.6975502967834473,69462470
07-Apr-2020 21:20:14.672,0.11547356843948364,27023,69462443,45488,-0.11681072413921356,0.6974492073059082,-0.6975573301315308,69462471
07-Apr-2020 21:20:15.672,0.11551539599895477,27023,69462443,45488,-0.116816446185112,0.6974378824234009,-0.6975605487823486,69462472
07-Apr-2020 21:20:16.672,0.11554956436157227,27023,69462443,45488,-0.11683079600334167,0.6974483728408813,-0.6975420713424683,69462473
07-Apr-2020 21:20:17.672,0.1155804693698883,27023,69462475,45495,-0.11685244739055634,0.6974518299102783,-0.697529673576355,69462474
07-Apr-2020 21:20:18.672,0.11560890078544617,27023,69462475,45495,-0.11687278747558594,0.6974334716796875,-0.6975401639938354,69462475
07-Apr-2020 21:20:19.672,0.11562895774841309,27023,69462475,45495,-0.11690258979797363,0.697421669960022,-0.697543740272522,69462476
07-Apr-2020 21:20:20.672,0.1156371533870697,27023,69462475,45495,-0.11694574356079102,0.6974297761917114,-0.6975269317626953,69462477
07-Apr-2020 21:20:21.672,0.11564755439758301,27023,69462475,45495,-0.11698649823665619,0.6974306106567383,-0.6975175142288208,69462478
07-Apr-2020 21:20:22.672,0.1156684011220932,27023,69462475,45495,-0.11701503396034241,0.6974108219146729,-0.6975291967391968,69462479
07-Apr-2020 21:20:23.672,0.11569604277610779,27055,69462475,45495,-0.11704175174236298,0.6974046230316162,-0.6975260972976685,69462480
07-Apr-2020 21:20:24.672,0.11572512984275818,27055,69462475,45495,-0.11706812679767609,0.6974143981933594,-0.6975071430206299,69462481
07-Apr-2020 21:20:25.672,0.11576361954212189,27055,69462475,45495,-0.11708022654056549,0.6974109411239624,-0.6975021362304688,69462482
07-Apr-2020 21:20:26.672,0.11580747365951538,27055,69462475,45495,-0.11708691716194153,0.6973932981491089,-0.6975115537643433,69462483
07-Apr-2020 21:20:27.672,0.11584226787090302,27055,69462475,45495,-0.11710377037525177,0.6973905563354492,-0.6975054740905762,69462484
07-Apr-2020 21:20:28.672,0.11586116254329681,27055,69462475,45495,-0.11713050305843353,0.6974003314971924,-0.6974878311157227,69462485
07-Apr-2020 21:20:29.672,0.11588127911090851,27055,69462475,45495,-0.11716344952583313,0.6973941326141357,-0.6974854469299316,69462486
07-Apr-2020 21:20:30.672,0.11589673161506653,27055,69462475,45495,-0.11719314754009247,0.6973749399185181,-0.6974971294403076,69462487
07-Apr-2020 21:20:31.672,0.11590468883514404,27055,69462475,45495,-0.11722953617572784,0.6973741054534912,-0.6974902153015137,69462488
07-Apr-2020 21:20:32.672,0.11591924726963043,27055,69462475,45495,-0.11727581918239594,0.6973837614059448,-0.6974703073501587,69462489
07-Apr-2020 21:20:33.672,0.11594448983669281,27055,69462475,45495,-0.11730091273784637,0.6973730325698853,-0.6974730491638184,69462490
07-Apr-2020 21:20:34.672,0.11598347127437592,27055,69462475,45495,-0.11731474101543427,0.6973533630371094,-0.6974836587905884,69462491
07-Apr-2020 21:20:35.672,0.1160234808921814,27055,69462475,45495,-0.11733175814151764,0.6973572969436646,-0.6974701881408691,69462492
07-Apr-2020 21:20:36.672,0.11605827510356903,27055,69462475,45495,-0.11734654009342194,0.6973667144775391,-0.6974526643753052,69462493
07-Apr-2020 21:20:37.672,0.11609320342540741,27055,69462475,45495,-0.11735576391220093,0.697357177734375,-0.6974548101425171,69462494
07-Apr-2020 21:20:38.672,0.11612407863140106,27055,69462475,45495,-0.11737522482872009,0.697338342666626,-0.697465181350708,69462495
07-Apr-2020 21:20:39.672,0.11613763868808746,27055,69462475,45495,-0.11741314828395844,0.6973429918289185,-0.6974518299102783,69462496
07-Apr-2020 21:20:40.672,0.11614300310611725,27055,69462475,45495,-0.11745515465736389,0.6973494291305542,-0.6974374055862427,69462497
07-Apr-2020 21:20:41.672,0.11615809798240662,27055,69462475,45495,-0.11749137938022614,0.6973313093185425,-0.6974470615386963,69462498
07-Apr-2020 21:20:42.672,0.11617930233478546,27055,69462475,45495,-0.11752735078334808,0.6973177194595337,-0.6974509954452515,69462499
07-Apr-2020 21:20:43.672,0.11620122194290161,27055,69462475,45495,-0.11755895614624023,0.6973267793655396,-0.6974328756332397,69462500
07-Apr-2020 21:20:44.672,0.11623212695121765,27055,69462475,45495,-0.11757473647594452,0.6973321437835693,-0.6974198818206787,69462501
07-Apr-2020 21:20:45.672,0.11627613008022308,27055,69462475,45495,-0.11758244037628174,0.6973147392272949,-0.697428822517395,69462502
07-Apr-2020 21:20:46.672,0.11631837487220764,27055,69462475,45495,-0.11759260296821594,0.69730544090271,-0.6974294185638428,69462503
07-Apr-2020 21:20:47.672,0.11634507775306702,27055,69462475,45495,-0.11761148273944855,0.697317361831665,-0.6974097490310669,69462504
07-Apr-2020 21:20:48.672,0.11636824905872345,27055,69462475,45495,-0.11763542890548706,0.6973162889480591,-0.697402834892273,69462505
07-Apr-2020 21:20:49.672,0.11639072000980377,27055,69462507,45488,-0.1176682710647583,0.6972954273223877,-0.6974143981933594,69462506
07-Apr-2020 21:20:50.672,0.11640176177024841,27055,69462507,45488,-0.11770501732826233,0.6972858905792236,-0.6974159479141235,69462507
07-Apr-2020 21:20:51.672,0.1164095401763916,27055,69462507,45488,-0.11775138974189758,0.6972975730895996,-0.6973950862884521,69462508
07-Apr-2020 21:20:52.672,0.11642934381961823,27055,69462507,45488,-0.11778129637241364,0.6972939968109131,-0.6973905563354492,69462509
07-Apr-2020 21:20:53.672,0.11646129190921783,27055,69462507,45488,-0.11780355870723724,0.6972707509994507,-0.6974042654037476,69462510
07-Apr-2020 21:20:54.672,0.11649136245250702,27055,69462507,45488,-0.11781838536262512,0.6972705125808716,-0.6973968744277954,69462511
07-Apr-2020 21:20:55.672,0.11652612686157227,27087,69462507,45488,-0.1178402453660965,0.6972836256027222,-0.6973743438720703,69462512
07-Apr-2020 21:20:56.672,0.11656264960765839,27087,69462507,45488,-0.117852121591568,0.6972768306732178,-0.6973730325698853,69462513
07-Apr-2020 21:20:57.672,0.11659970879554749,27087,69462507,45488,-0.11786557734012604,0.697257399559021,-0.6973841190338135,69462514
07-Apr-2020 21:20:58.672,0.1166246235370636,27087,69462507,45488,-0.117892786860466,0.6972588300704956,-0.6973739862442017,69462515
07-Apr-2020 21:20:59.672,0.11663994193077087,27087,69462507,45488,-0.11793072521686554,0.6972701549530029,-0.6973534822463989,69462516
07-Apr-2020 21:21:00.672,0.11665517091751099,27087,69462507,45488,-0.11796590685844421,0.6972572803497314,-0.6973578929901123,69462517
07-Apr-2020 21:21:01.672,0.11667171120643616,27087,69462507,45488,-0.11800040304660797,0.697238564491272,-0.6973682641983032,69462518
07-Apr-2020 21:21:02.672,0.1166892945766449,27087,69462507,45488,-0.11803621053695679,0.697239875793457,-0.6973578929901123,69462519
07-Apr-2020 21:21:03.672,0.11670950055122375,27087,69462507,45488,-0.11806723475456238,0.6972483396530151,-0.6973408460617065,69462520
07-Apr-2020 21:21:04.672,0.11674244701862335,27087,69462507,45488,-0.1180826723575592,0.6972353458404541,-0.6973457336425781,69462521
07-Apr-2020 21:21:05.672,0.11678330600261688,27087,69462507,45488,-0.1180930882692337,0.6972203254699707,-0.6973520517349243,69462522
07-Apr-2020 21:21:06.672,0.11682061851024628,27087,69462507,45488,-0.11810892820358276,0.697227954864502,-0.6973356008529663,69462523
07-Apr-2020 21:21:07.672,0.11685241758823395,27087,69462507,45488,-0.11812834441661835,0.6972355842590332,-0.6973190307617188,69462524
07-Apr-2020 21:21:08.672,0.11688141524791718,27087,69462507,45488,-0.1181437075138092,0.6972209215164185,-0.6973264217376709,69462525
07-Apr-2020 21:21:09.672,0.11690101027488708,27087,69462507,45488,-0.11817175149917603,0.6972076892852783,-0.6973316669464111,69462526
07-Apr-2020 21:21:10.672,0.11690938472747803,27087,69462507,45488,-0.11821222305297852,0.6972150802612305,-0.6973159313201904,69462527
07-Apr-2020 21:21:11.672,0.11692127585411072,27087,69462507,45488,-0.11825524270534515,0.697216272354126,-0.69730544090271,69462528
07-Apr-2020 21:21:12.672,0.11694318056106567,27087,69462507,45488,-0.11829450726509094,0.6971933841705322,-0.6973180770874023,69462529
07-Apr-2020 21:21:13.672,0.11696644127368927,27087,69462507,45488,-0.11831772327423096,0.6971843242645264,-0.6973193883895874,69462530
07-Apr-2020 21:21:14.672,0.1169966608285904,27087,69462507,45488,-0.11834053695201874,0.6971967220306396,-0.6972980499267578,69462531
07-Apr-2020 21:21:15.672,0.11703325808048248,27087,69462507,45488,-0.11835283041000366,0.6971968412399292,-0.6972894668579102,69462532
07-Apr-2020 21:21:16.672,0.11707432568073273,27087,69462507,45488,-0.11836013197898865,0.6971790790557861,-0.6972991228103638,69462533
07-Apr-2020 21:21:17.672,0.11710847914218903,27087,69462507,45488,-0.11837317049503326,0.697175145149231,-0.6972951889038086,69462534
07-Apr-2020 21:21:18.672,0.11713451147079468,27087,69462507,45488,-0.11840358376502991,0.6971867084503174,-0.6972739696502686,69462535
07-Apr-2020 21:21:19.672,0.11714652180671692,27087,69462507,45488,-0.11843670904636383,0.6971806287765503,-0.697272539138794,69462536
07-Apr-2020 21:21:20.672,0.11716651916503906,27087,69462507,45488,-0.11847133934497833,0.6971598863601685,-0.6972841024398804,69462537
07-Apr-2020 21:21:21.672,0.11717909574508667,27087,69462539,45495,-0.11851347982883453,0.697155237197876,-0.6972795724868774,69462538
07-Apr-2020 21:21:22.672,0.11719244718551636,27087,69462539,45495,-0.11855217814445496,0.6971650123596191,-0.697260856628418,69462539
07-Apr-2020 21:21:23.672,0.11721782386302948,27087,69462539,45495,-0.11857753992080688,0.6971561908721924,-0.6972610950469971,69462540
07-Apr-2020 21:21:24.672,0.1172550767660141,27087,69462539,45495,-0.11858966946601868,0.6971380710601807,-0.6972705125808716,69462541
07-Apr-2020 21:21:25.672,0.11729194223880768,27087,69462539,45495,-0.11860160529613495,0.6971406936645508,-0.6972596645355225,69462542
07-Apr-2020 21:21:26.672,0.11732451617717743,27087,69462539,45495,-0.1186160296201706,0.6971535682678223,-0.6972391605377197,69462543
07-Apr-2020 21:21:27.672,0.11735621094703674,27119,69462539,45495,-0.11863638460636139,0.6971399784088135,-0.6972439289093018,69462544
07-Apr-2020 21:21:28.672,0.1173863559961319,27119,69462539,45495,-0.11865656077861786,0.6971237659454346,-0.6972517967224121,69462545
07-Apr-2020 21:21:29.672,0.11740534007549286,27119,69462539,45495,-0.11869321763515472,0.6971280574798584,-0.6972377300262451,69462546
07-Apr-2020 21:21:30.672,0.11741270124912262,27119,69462539,45495,-0.11873196065425873,0.6971341371536255,-0.6972237825393677,69462547
07-Apr-2020 21:21:31.672,0.11743193864822388,27119,69462539,45495,-0.11877168715000153,0.697117805480957,-0.6972301006317139,69462548
07-Apr-2020 21:21:32.672,0.11745111644268036,27119,69462539,45495,-0.11880005896091461,0.6971043348312378,-0.6972355842590332,69462549
07-Apr-2020 21:21:33.672,0.11747276782989502,27119,69462539,45495,-0.11882857978343964,0.6971129179000854,-0.6972185373306274,69462550
07-Apr-2020 21:21:34.672,0.11749857664108276,27119,69462539,45495,-0.1188487857580185,0.6971167325973511,-0.697206974029541,69462551
07-Apr-2020 21:21:35.672,0.11753661930561066,27119,69462539,45495,-0.11885921657085419,0.6971011161804199,-0.6972144842147827,69462552
07-Apr-2020 21:21:36.672,0.1175774335861206,27119,69462539,45495,-0.11886937916278839,0.6970903873443604,-0.6972167491912842,69462553
07-Apr-2020 21:21:37.672,0.11761325597763062,27119,69462539,45495,-0.1188889890909195,0.6970996856689453,-0.6971977949142456,69462554
07-Apr-2020 21:21:38.672,0.1176338940858841,27119,69462539,45495,-0.11891189217567444,0.6971019506454468,-0.6971882581710815,69462555
07-Apr-2020 21:21:39.672,0.11766038835048676,27119,69462539,45495,-0.1189417839050293,0.6970828771591187,-0.697197675704956,69462556
07-Apr-2020 21:21:40.672,0.11767393350601196,27119,69462539,45495,-0.11897392570972443,0.6970731019973755,-0.697199821472168,69462557
07-Apr-2020 21:21:41.672,0.117686927318573,27119,69462539,45495,-0.11902065575122833,0.6970813274383545,-0.6971813440322876,69462558
07-Apr-2020 21:21:42.672,0.1177002340555191,27119,69462539,45495,-0.11905868351459503,0.6970788240432739,-0.697175145149231,69462559
07-Apr-2020 21:21:43.672,0.11772547662258148,27119,69462539,45495,-0.11908113956451416,0.6970603466033936,-0.6971853971481323,69462560
07-Apr-2020 21:21:44.672,0.1177583634853363,27119,69462539,45495,-0.1191016435623169,0.6970549821853638,-0.6971818208694458,69462561
07-Apr-2020 21:21:45.672,0.11779122054576874,27119,69462539,45495,-0.11911836266517639,0.6970674991607666,-0.6971609592437744,69462562
07-Apr-2020 21:21:46.672,0.11782655119895935,27119,69462539,45495,-0.11912953853607178,0.6970641613006592,-0.6971563100814819,69462563
07-Apr-2020 21:21:47.672,0.11786429584026337,27119,69462539,45495,-0.11914031207561493,0.697047233581543,-0.6971650123596191,69462564
07-Apr-2020 21:21:48.672,0.11789320409297943,27119,69462539,45495,-0.11915794014930725,0.6970465183258057,-0.6971580982208252,69462565
07-Apr-2020 21:21:49.672,0.11790965497493744,27119,69462539,45495,-0.11919870972633362,0.6970533132553101,-0.6971414089202881,69462566
07-Apr-2020 21:21:50.672,0.11792713403701782,27119,69462539,45495,-0.11924122273921967,0.6970429420471191,-0.6971416473388672,69462567
07-Apr-2020 21:21:51.672,0.11794370412826538,27119,69462539,45495,-0.11927437782287598,0.6970229148864746,-0.697152853012085,69462568
07-Apr-2020 21:21:52.672,0.11795783042907715,27119,69462539,45495,-0.11930781602859497,0.6970233917236328,-0.697144627571106,69462569
07-Apr-2020 21:21:53.672,0.11797870695590973,27119,69462571,45495,-0.11934146285057068,0.6970319747924805,-0.6971262693405151,69462570
07-Apr-2020 21:21:54.672,0.1180104911327362,27119,69462571,45495,-0.11935706436634064,0.6970229148864746,-0.6971275806427002,69462571
07-Apr-2020 21:21:55.672,0.11805103719234467,27119,69462571,45495,-0.11936137080192566,0.6970089673995972,-0.6971337795257568,69462572
07-Apr-2020 21:21:56.672,0.11808499693870544,27119,69462571,45495,-0.11937609314918518,0.6970139741897583,-0.6971205472946167,69462573
07-Apr-2020 21:21:57.672,0.11811695992946625,27119,69462571,45495,-0.1193971037864685,0.6970212459564209,-0.6971042156219482,69462574
07-Apr-2020 21:21:58.672,0.1181427538394928,27119,69462571,45495,-0.11941662430763245,0.6970067024230957,-0.6971111297607422,69462575
07-Apr-2020 21:21:59.672,0.11816850304603577,27151,69462571,45495,-0.11944922804832458,0.6969926357269287,-0.6971151828765869,69462576
07-Apr-2020 21:22:00.672,0.1181805431842804,27151,69462571,45495,-0.11948853731155396,0.6969962120056152,-0.6971029043197632,69462577
07-Apr-2020 21:22:01.672,0.11819162964820862,27151,69462571,45495,-0.11953160166740417,0.6969999074935913,-0.6970900297164917,69462578
07-Apr-2020 21:22:02.672,0.1182127594947815,27151,69462571,45495,-0.11956320703029633,0.6969833374023438,-0.6970974206924438,69462579
07-Apr-2020 21:22:03.672,0.11823883652687073,27151,69462571,45495,-0.11958566308021545,0.6969735622406006,-0.697098970413208,69462580
07-Apr-2020 21:22:04.672,0.11826479434967041,27151,69462571,45495,-0.11960670351982117,0.6969819068908691,-0.6970827579498291,69462581
07-Apr-2020 21:22:05.672,0.1183006763458252,27151,69462571,45495,-0.11962322890758514,0.6969842910766602,-0.6970714330673218,69462582
07-Apr-2020 21:22:06.672,0.1183396428823471,27151,69462571,45495,-0.11963224411010742,0.6969680786132812,-0.6970793008804321,69462583
07-Apr-2020 21:22:07.672,0.11837418377399445,27151,69462571,45495,-0.11964751780033112,0.6969608068466187,-0.6970782279968262,69462584
07-Apr-2020 21:22:08.672,0.11839868128299713,27151,69462571,45495,-0.11967295408248901,0.6969690322875977,-0.6970615386962891,69462585
07-Apr-2020 21:22:09.672,0.11841730773448944,27151,69462571,45495,-0.11970549821853638,0.6969674825668335,-0.6970542669296265,69462586
07-Apr-2020 21:22:10.672,0.1184384822845459,27151,69462571,45495,-0.11973974108695984,0.6969467401504517,-0.6970654726028442,69462587
07-Apr-2020 21:22:11.672,0.11845380067825317,27151,69462571,45495,-0.11977499723434448,0.6969395875930786,-0.6970640420913696,69462588
07-Apr-2020 21:22:12.672,0.11846603453159332,27151,69462571,45495,-0.11981511116027832,0.6969503164291382,-0.6970440149307251,69462589
07-Apr-2020 21:22:13.672,0.1184920072555542,27151,69462571,45495,-0.1198463886976242,0.6969437599182129,-0.6970407962799072,69462590
07-Apr-2020 21:22:14.672,0.11852355301380157,27151,69462571,45495,-0.11985762417316437,0.696927547454834,-0.6970498561859131,69462591
07-Apr-2020 21:22:15.672,0.11855857074260712,27151,69462571,45495,-0.11987510323524475,0.696926474571228,-0.6970419883728027,69462592
07-Apr-2020 21:22:16.672,0.11859177052974701,27151,69462571,45495,-0.1198934018611908,0.6969355344772339,-0.6970242261886597,69462593
07-Apr-2020 21:22:17.672,0.11862486600875854,27151,69462571,45495,-0.11990618705749512,0.6969290971755981,-0.6970226764678955,69462594
07-Apr-2020 21:22:18.672,0.11865849792957306,27151,69462571,45495,-0.11992603540420532,0.6969126462936401,-0.6970300674438477,69462595
07-Apr-2020 21:22:19.672,0.11867755651473999,27151,69462571,45495,-0.11995509266853333,0.6969125270843506,-0.6970220804214478,69462596
07-Apr-2020 21:22:20.672,0.11868917942047119,27151,69462571,45495,-0.11999820172786713,0.6969201564788818,-0.6970049142837524,69462597
07-Apr-2020 21:22:21.672,0.11870130896568298,27151,69462571,45495,-0.12003132700920105,0.6969088315963745,-0.6970086097717285,69462598
07-Apr-2020 21:22:22.672,0.11872267723083496,27151,69462571,45495,-0.12006840109825134,0.6968905925750732,-0.6970169544219971,69462599
07-Apr-2020 21:22:23.672,0.11874271929264069,27151,69462571,45495,-0.12009824812412262,0.6968936920166016,-0.6970049142837524,69462600
07-Apr-2020 21:22:24.672,0.11877088248729706,27151,69462571,45495,-0.12012265622615814,0.6969003677368164,-0.6969892978668213,69462601
07-Apr-2020 21:22:25.672,0.11881126463413239,27151,69462603,45495,-0.12013404071331024,0.6968874931335449,-0.6969932317733765,69462602
07-Apr-2020 21:22:26.672,0.11885349452495575,27151,69462603,45495,-0.12014296650886536,0.6968770027160645,-0.6969950199127197,69462603
07-Apr-2020 21:22:27.672,0.11888356506824493,27151,69462603,45495,-0.12015940248966217,0.6968820095062256,-0.6969821453094482,69462604
07-Apr-2020 21:22:28.672,0.11890581250190735,27151,69462603,45495,-0.12018081545829773,0.6968857049942017,-0.6969711780548096,69462605
07-Apr-2020 21:22:29.672,0.11892957985401154,27151,69462603,45495,-0.12021097540855408,0.6968710422515869,-0.6969763040542603,69462606
07-Apr-2020 21:22:30.672,0.11894424259662628,27151,69462603,45495,-0.1202477514743805,0.6968591213226318,-0.6969794034957886,69462607
07-Apr-2020 21:22:31.672,0.11895698308944702,27183,69462603,45495,-0.12028828263282776,0.6968631744384766,-0.6969660520553589,69462608
07-Apr-2020 21:22:32.672,0.11897343397140503,27183,69462603,45495,-0.12032090127468109,0.6968635320663452,-0.6969573497772217,69462609
07-Apr-2020 21:22:33.672,0.11899925768375397,27183,69462603,45495,-0.1203460544347763,0.6968512535095215,-0.6969610452651978,69462610
07-Apr-2020 21:22:34.672,0.11903111636638641,27183,69462603,45495,-0.12036757171154022,0.6968419551849365,-0.6969610452651978,69462611
07-Apr-2020 21:22:35.672,0.11906351149082184,27183,69462603,45495,-0.12038546800613403,0.6968475580215454,-0.6969468593597412,69462612
07-Apr-2020 21:22:36.672,0.11909930408000946,27183,69462603,45495,-0.12040223181247711,0.6968473196029663,-0.6969380378723145,69462613
07-Apr-2020 21:22:37.672,0.11913694441318512,27183,69462603,45495,-0.12041527032852173,0.6968342065811157,-0.6969425678253174,69462614
07-Apr-2020 21:22:38.672,0.11916427314281464,27183,69462603,45495,-0.12043894827365875,0.6968271732330322,-0.6969408988952637,69462615
07-Apr-2020 21:22:39.672,0.11918258666992188,27183,69462603,45495,-0.12047234177589417,0.6968337297439575,-0.6969255208969116,69462616
07-Apr-2020 21:22:40.672,0.11919678747653961,27183,69462603,45495,-0.12050634622573853,0.6968274116516113,-0.6969233751296997,69462617
07-Apr-2020 21:22:41.672,0.11921566724777222,27183,69462603,45495,-0.12053686380386353,0.696813702583313,-0.6969285011291504,69462618
07-Apr-2020 21:22:42.672,0.11923173069953918,27183,69462603,45495,-0.12057141959667206,0.6968085765838623,-0.6969249248504639,69462619
07-Apr-2020 21:22:43.672,0.11925137042999268,27183,69462603,45495,-0.12060123682022095,0.6968148946762085,-0.6969103813171387,69462620
07-Apr-2020 21:22:44.672,0.11928217113018036,27183,69462603,45495,-0.1206216812133789,0.6968080997467041,-0.6969082355499268,69462621
07-Apr-2020 21:22:45.672,0.11932291090488434,27183,69462603,45495,-0.12063685059547424,0.6967936754226685,-0.6969130039215088,69462622
07-Apr-2020 21:22:46.672,0.11935831606388092,27183,69462603,45495,-0.12065276503562927,0.6967933177947998,-0.6969045400619507,69462623
07-Apr-2020 21:22:47.672,0.11938799917697906,27183,69462603,45495,-0.12067261338233948,0.6968001127243042,-0.6968892812728882,69462624
07-Apr-2020 21:22:48.672,0.11941887438297272,27183,69462603,45495,-0.12069174647331238,0.6967911720275879,-0.6968896389007568,69462625
07-Apr-2020 21:22:49.672,0.11944118142127991,27183,69462603,45495,-0.12071871757507324,0.6967771053314209,-0.6968952417373657,69462626
07-Apr-2020 21:22:50.672,0.11945544183254242,27183,69462603,45495,-0.12075673043727875,0.6967782974243164,-0.6968847513198853,69462627
07-Apr-2020 21:22:51.672,0.11946709454059601,27183,69462603,45495,-0.12079289555549622,0.6967824697494507,-0.696872353553772,69462628
07-Apr-2020 21:22:52.672,0.11948412656784058,27183,69462603,45495,-0.12082341313362122,0.6967713832855225,-0.6968753337860107,69462629
07-Apr-2020 21:22:53.672,0.11951123178005219,27183,69462603,45495,-0.12085133790969849,0.6967563629150391,-0.6968808174133301,69462630
07-Apr-2020 21:22:54.672,0.11954070627689362,27183,69462603,45495,-0.12087768316268921,0.6967605352401733,-0.6968669891357422,69462631
07-Apr-2020 21:22:55.672,0.1195710301399231,27183,69462603,45495,-0.12089617550373077,0.6967654228210449,-0.6968536376953125,69462632
07-Apr-2020 21:22:56.672,0.11960871517658234,27183,69462603,45495,-0.12090303003787994,0.6967524290084839,-0.6968590021133423,69462633
07-Apr-2020 21:22:57.672,0.11964195966720581,27183,69462635,45488,-0.12091712653636932,0.6967437267303467,-0.69685959815979,69462634
07-Apr-2020 21:22:58.672,0.11966940760612488,27183,69462635,45488,-0.12094327807426453,0.6967506408691406,-0.6968435049057007,69462635
07-Apr-2020 21:22:59.672,0.11968974769115448,27183,69462635,45488,-0.12097717821598053,0.6967507600784302,-0.6968339681625366,69462636
07-Apr-2020 21:23:00.672,0.11970879137516022,27183,69462635,45488,-0.1210101842880249,0.6967328786849976,-0.6968429088592529,69462637
07-Apr-2020 21:23:01.672,0.11972568929195404,27183,69462635,45488,-0.12104637920856476,0.696723461151123,-0.696843147277832,69462638
07-Apr-2020 21:23:02.672,0.11973972618579865,27183,69462635,45488,-0.12108135223388672,0.6967319250106812,-0.6968262195587158,69462639
07-Apr-2020 21:23:03.672,0.11976155638694763,27215,69462635,45488,-0.12110863626003265,0.6967284679412842,-0.6968213319778442,69462640
07-Apr-2020 21:23:04.672,0.11979405581951141,27215,69462635,45488,-0.12112782895565033,0.6967111825942993,-0.6968291997909546,69462641
07-Apr-2020 21:23:05.672,0.11982688307762146,27215,69462635,45488,-0.12113814055919647,0.6967079639434814,-0.6968252658843994,69462642
07-Apr-2020 21:23:06.672,0.11986075341701508,27215,69462635,45488,-0.12115676701068878,0.6967189311981201,-0.6968051195144653,69462643
07-Apr-2020 21:23:07.672,0.11989295482635498,27215,69462635,45488,-0.12117508053779602,0.6967127323150635,-0.6968027353286743,69462644
07-Apr-2020 21:23:08.672,0.11992453038692474,27215,69462635,45488,-0.12119580805301666,0.6966924667358398,-0.6968138217926025,69462645
07-Apr-2020 21:23:09.672,0.11994773149490356,27215,69462635,45488,-0.12122726440429688,0.6966943740844727,-0.6968026161193848,69462646
07-Apr-2020 21:23:10.672,0.11995957791805267,27215,69462635,45488,-0.12126566469669342,0.6967021226882935,-0.6967860460281372,69462647
07-Apr-2020 21:23:11.672,0.11997562646865845,27215,69462635,45488,-0.12130478024482727,0.6966899633407593,-0.6967887878417969,69462648
07-Apr-2020 21:23:12.672,0.1199982762336731,27215,69462635,45488,-0.12133650481700897,0.696672797203064,-0.6967965364456177,69462649
07-Apr-2020 21:23:13.672,0.12001919746398926,27215,69462635,45488,-0.12136031687259674,0.6966755390167236,-0.6967856884002686,69462650
07-Apr-2020 21:23:14.672,0.12004703283309937,27215,69462635,45488,-0.12138523161411285,0.696682333946228,-0.6967699527740479,69462651
07-Apr-2020 21:23:15.672,0.1200813353061676,27215,69462635,45488,-0.12140077352523804,0.6966694593429565,-0.6967743635177612,69462652
07-Apr-2020 21:23:16.672,0.12012030184268951,27215,69462635,45488,-0.12141062319278717,0.6966559886932373,-0.6967790126800537,69462653
07-Apr-2020 21:23:17.672,0.12015190720558167,27215,69462635,45488,-0.12142814695835114,0.696664571762085,-0.696762204170227,69462654
07-Apr-2020 21:23:18.672,0.12017640471458435,27215,69462635,45488,-0.12145370244979858,0.6966701745986938,-0.6967477798461914,69462655
07-Apr-2020 21:23:19.672,0.1201985627412796,27215,69462635,45488,-0.12148015201091766,0.6966540813446045,-0.6967555284500122,69462656
07-Apr-2020 21:23:20.672,0.12021972239017487,27215,69462635,45488,-0.12151430547237396,0.6966397762298584,-0.6967602968215942,69462657
07-Apr-2020 21:23:21.672,0.12023422122001648,27215,69462635,45488,-0.12155693769454956,0.6966507434844971,-0.6967395544052124,69462658
07-Apr-2020 21:23:22.672,0.12024897336959839,27215,69462635,45488,-0.12159205973148346,0.6966493129730225,-0.6967319250106812,69462659
07-Apr-2020 21:23:23.672,0.12027452886104584,27215,69462635,45488,-0.12162166833877563,0.6966283321380615,-0.6967434883117676,69462660
07-Apr-2020 21:23:24.672,0.12030620872974396,27215,69462635,45488,-0.12163954973220825,0.6966214179992676,-0.6967415809631348,69462661
07-Apr-2020 21:23:25.672,0.12033936381340027,27215,69462635,45488,-0.12165746092796326,0.6966327428817749,-0.6967216730117798,69462662
07-Apr-2020 21:23:26.672,0.12036815285682678,27215,69462635,45488,-0.12167349457740784,0.6966315507888794,-0.6967149972915649,69462663
07-Apr-2020 21:23:27.672,0.12040713429450989,27215,69462635,45488,-0.12168575823307037,0.696611762046814,-0.696725606918335,69462664
07-Apr-2020 21:23:28.672,0.12043869495391846,27215,69462635,45488,-0.12170383334159851,0.6966098546981812,-0.6967189311981201,69462665
07-Apr-2020 21:23:29.672,0.12045474350452423,27215,69462667,45488,-0.12173828482627869,0.696619987487793,-0.6967003345489502,69462666
07-Apr-2020 21:23:30.672,0.12046957015991211,27215,69462667,45488,-0.12177510559558868,0.6966116428375244,-0.6966997385025024,69462667
07-Apr-2020 21:23:31.672,0.12049095332622528,27215,69462667,45488,-0.12180759012699127,0.6965919733047485,-0.6967099905014038,69462668
07-Apr-2020 21:23:32.672,0.12050952017307281,27215,69462667,45488,-0.12183813750743866,0.6965920925140381,-0.696701169013977,69462669
07-Apr-2020 21:23:33.672,0.1205279529094696,27215,69462667,45488,-0.121874138712883,0.6966019868850708,-0.6966817378997803,69462670
07-Apr-2020 21:23:34.672,0.1205560564994812,27215,69462667,45488,-0.12189598381519318,0.6965897083282471,-0.6966853141784668,69462671
07-Apr-2020 21:23:35.672,0.12059643864631653,27247,69462667,45488,-0.12190821766853333,0.6965715885162354,-0.6966942548751831,69462672
07-Apr-2020 21:23:36.672,0.12062858045101166,27247,69462667,45488,-0.12191946804523468,0.696580171585083,-0.6966782808303833,69462673
07-Apr-2020 21:23:37.672,0.12065590918064117,27247,69462667,45488,-0.12194284796714783,0.6965866088867188,-0.6966630220413208,69462674
07-Apr-2020 21:23:38.672,0.12068840861320496,27247,69462667,45488,-0.12196801602840424,0.696569561958313,-0.6966701745986938,69462675
07-Apr-2020 21:23:39.672,0.12071336805820465,27247,69462667,45488,-0.12198755145072937,0.6965560913085938,-0.6966757774353027,69462676
07-Apr-2020 21:23:40.672,0.12072914838790894,27247,69462667,45488,-0.12202811241149902,0.6965641975402832,-0.6966577768325806,69462677
07-Apr-2020 21:23:41.672,0.1207406222820282,27247,69462667,45488,-0.12207017838954926,0.6965645551681519,-0.696648359298706,69462678
07-Apr-2020 21:23:42.672,0.12075810134410858,27247,69462667,45488,-0.12209643423557281,0.6965463161468506,-0.696658730506897,69462679
07-Apr-2020 21:23:43.672,0.12078545987606049,27247,69462667,45488,-0.12211652100086212,0.6965388059616089,-0.6966581344604492,69462680
07-Apr-2020 21:23:44.672,0.12081018090248108,27247,69462667,45488,-0.12214387953281403,0.6965476274490356,-0.696640133857727,69462681
07-Apr-2020 21:23:45.672,0.12083634734153748,27247,69462667,45488,-0.12216287851333618,0.6965490579605103,-0.6966308355331421,69462682
07-Apr-2020 21:23:46.672,0.1208748072385788,27247,69462667,45488,-0.12217441201210022,0.696530818939209,-0.6966403722763062,69462683
07-Apr-2020 21:23:47.672,0.1209164708852768,27247,69462667,45488,-0.12218847870826721,0.696524977684021,-0.6966365575790405,69462684
07-Apr-2020 21:23:48.672,0.1209360808134079,27247,69462667,45488,-0.12221130728721619,0.6965370178222656,-0.6966170072555542,69462685
07-Apr-2020 21:23:49.672,0.12095676362514496,27247,69462667,45488,-0.12224596738815308,0.6965310573577881,-0.6966134309768677,69462686
07-Apr-2020 21:23:50.672,0.12098236382007599,27247,69462667,45488,-0.12227633595466614,0.6965082883834839,-0.6966265439987183,69462687
07-Apr-2020 21:23:51.672,0.12100008130073547,27247,69462667,45488,-0.12230972945690155,0.6965059041976929,-0.696619987487793,69462688
07-Apr-2020 21:23:52.672,0.12100765109062195,27247,69462667,45488,-0.12234841287136078,0.6965165138244629,-0.6966012716293335,69462689
07-Apr-2020 21:23:53.672,0.12103015184402466,27247,69462667,45488,-0.12238085269927979,0.6965044736862183,-0.696603536605835,69462690
07-Apr-2020 21:23:54.672,0.12106660008430481,27247,69462667,45488,-0.12239320576190948,0.6964893341064453,-0.6966100931167603,69462691
07-Apr-2020 21:23:55.672,0.121100053191185,27247,69462667,45488,-0.12241250276565552,0.6964918375015259,-0.6965984106063843,69462692
07-Apr-2020 21:23:56.672,0.12112721800804138,27247,69462667,45488,-0.12243355810642242,0.6964989900588989,-0.6965827941894531,69462693
07-Apr-2020 21:23:57.672,0.12116213142871857,27247,69462667,45488,-0.12244901061058044,0.696488618850708,-0.6965843439102173,69462694
07-Apr-2020 21:23:58.672,0.12119875848293304,27247,69462667,45488,-0.12246371805667877,0.6964730024337769,-0.6965910196304321,69462695
07-Apr-2020 21:23:59.672,0.12121693789958954,27247,69462667,45488,-0.12249578535556793,0.696479320526123,-0.6965759992599487,69462696
07-Apr-2020 21:24:00.672,0.12123076617717743,27247,69462667,45488,-0.12253965437412262,0.6964807510375977,-0.6965644359588623,69462697
07-Apr-2020 21:24:01.672,0.12124806642532349,27247,69462699,45495,-0.12256807088851929,0.6964640617370605,-0.6965731382369995,69462698
07-Apr-2020 21:24:02.672,0.12127059698104858,27247,69462699,45495,-0.12259224057197571,0.6964530944824219,-0.6965758800506592,69462699
07-Apr-2020 21:24:03.672,0.12128870189189911,27247,69462699,45495,-0.12262731790542603,0.6964620351791382,-0.6965576410293579,69462700
07-Apr-2020 21:24:04.672,0.12131087481975555,27247,69462699,45495,-0.12265229225158691,0.6964633464813232,-0.6965481042861938,69462701
07-Apr-2020 21:24:05.672,0.12135124206542969,27247,69462699,45495,-0.12266522645950317,0.6964445114135742,-0.6965576410293579,69462702
07-Apr-2020 21:24:06.672,0.12138979136943817,27247,69462699,45495,-0.12267722189426422,0.6964371204376221,-0.6965564489364624,69462703
07-Apr-2020 21:24:07.672,0.12141580879688263,27279,69462699,45495,-0.12270116806030273,0.6964472532272339,-0.6965371370315552,69462704
07-Apr-2020 21:24:08.672,0.12144070863723755,27279,69462699,45495,-0.12272712588310242,0.6964434385299683,-0.6965322494506836,69462705
07-Apr-2020 21:24:09.673,0.1214727908372879,27279,69462699,45495,-0.12275032699108124,0.6964247226715088,-0.6965411901473999,69462706
07-Apr-2020 21:24:10.673,0.1214921772480011,27279,69462699,45495,-0.12277837097644806,0.6964219808578491,-0.6965357065200806,69462707
07-Apr-2020 21:24:11.673,0.12150149047374725,27279,69462699,45495,-0.12282635271549225,0.6964306831359863,-0.6965168714523315,69462708
07-Apr-2020 21:24:12.673,0.1215156614780426,27279,69462699,45495,-0.12285758554935455,0.696422815322876,-0.696516752243042,69462709
07-Apr-2020 21:24:13.673,0.12154628336429596,27279,69462699,45495,-0.12287810444831848,0.6964048147201538,-0.6965258121490479,69462710
07-Apr-2020 21:24:14.673,0.12157116830348969,27279,69462699,45495,-0.122899129986763,0.6964064836502075,-0.6965157985687256,69462711
07-Apr-2020 21:24:15.673,0.12159419059753418,27279,69462699,45495,-0.12292276322841644,0.6964143514633179,-0.6964998245239258,69462712
07-Apr-2020 21:24:16.673,0.12163448333740234,27279,69462699,45495,-0.12293975055217743,0.6964014768600464,-0.6965028047561646,69462713
07-Apr-2020 21:24:17.673,0.12167875468730927,27279,69462699,45495,-0.12295465171337128,0.6963849067687988,-0.6965088844299316,69462714
07-Apr-2020 21:24:18.673,0.12170331180095673,27279,69462699,45495,-0.1229773759841919,0.6963897943496704,-0.6964958906173706,69462715
07-Apr-2020 21:24:19.673,0.12172055244445801,27279,69462699,45495,-0.12301547825336456,0.6963962316513062,-0.6964796781539917,69462716
07-Apr-2020 21:24:20.673,0.12174123525619507,27279,69462699,45495,-0.12304064631462097,0.6963820457458496,-0.6964859962463379,69462717
07-Apr-2020 21:24:21.673,0.1217624843120575,27279,69462699,45495,-0.12306569516658783,0.6963683366775513,-0.6964913606643677,69462718
07-Apr-2020 21:24:22.673,0.12177403271198273,27279,69462699,45495,-0.12310633063316345,0.6963764429092407,-0.6964740753173828,69462719
07-Apr-2020 21:24:23.673,0.12178970873355865,27279,69462699,45495,-0.12314219772815704,0.6963779926300049,-0.6964633464813232,69462720
07-Apr-2020 21:24:24.673,0.12182559072971344,27279,69462699,45495,-0.12315796315670013,0.6963611841201782,-0.6964708566665649,69462721
07-Apr-2020 21:24:25.673,0.12186646461486816,27279,69462699,45495,-0.12317615747451782,0.6963492631912231,-0.6964725255966187,69462722
07-Apr-2020 21:24:26.673,0.12189188599586487,27279,69462699,45495,-0.12319882214069366,0.696359395980835,-0.6964538097381592,69462723
07-Apr-2020 21:24:27.673,0.1219228208065033,27279,69462699,45495,-0.12321925163269043,0.696357011795044,-0.6964471340179443,69462724
07-Apr-2020 21:24:28.673,0.12195800244808197,27279,69462699,45495,-0.12322941422462463,0.6963406801223755,-0.6964555978775024,69462725
07-Apr-2020 21:24:29.673,0.1219828873872757,27279,69462699,45495,-0.12325641512870789,0.696334958076477,-0.696452260017395,69462726
07-Apr-2020 21:24:30.673,0.12199263274669647,27279,69462699,45495,-0.12330155074596405,0.6963458061218262,-0.6964321136474609,69462727
07-Apr-2020 21:24:31.673,0.12200559675693512,27279,69462699,45495,-0.12333439290523529,0.6963380575180054,-0.6964317560195923,69462728
07-Apr-2020 21:24:32.673,0.12203241884708405,27279,69462699,45495,-0.12335774302482605,0.6963229179382324,-0.6964380741119385,69462729
07-Apr-2020 21:24:33.673,0.12205164134502411,27279,69462731,45495,-0.12338924407958984,0.6963212490081787,-0.6964304447174072,69462730
07-Apr-2020 21:24:34.673,0.12207162380218506,27279,69462731,45495,-0.12341742217540741,0.6963289976119995,-0.6964141130447388,69462731
07-Apr-2020 21:24:35.673,0.12210622429847717,27279,69462731,45495,-0.12343242764472961,0.6963200569152832,-0.6964143514633179,69462732
07-Apr-2020 21:24:36.673,0.12214909493923187,27279,69462731,45495,-0.12344111502170563,0.6963047981262207,-0.6964205503463745,69462733
07-Apr-2020 21:24:37.673,0.1221807450056076,27279,69462731,45495,-0.1234656423330307,0.6963038444519043,-0.6964116096496582,69462734
07-Apr-2020 21:24:38.673,0.12220515310764313,27279,69462731,45495,-0.12349730730056763,0.6963104009628296,-0.6963952779769897,69462735
07-Apr-2020 21:24:39.673,0.1222318559885025,27311,69462731,45495,-0.12351809442043304,0.6962991952896118,-0.6963980197906494,69462736
07-Apr-2020 21:24:40.673,0.12225428223609924,27311,69462731,45495,-0.1235402375459671,0.6962872743606567,-0.6964021921157837,69462737
07-Apr-2020 21:24:41.673,0.1222662478685379,27311,69462731,45495,-0.1235855221748352,0.6962908506393433,-0.6963886022567749,69462738
07-Apr-2020 21:24:42.673,0.12227711081504822,27311,69462731,45495,-0.12361995875835419,0.6962944269180298,-0.6963769197463989,69462739
07-Apr-2020 21:24:43.673,0.12230491638183594,27311,69462731,45495,-0.12364445626735687,0.6962780952453613,-0.696384072303772,69462740
07-Apr-2020 21:24:44.673,0.12233440577983856,27311,69462731,45495,-0.1236625462770462,0.6962692737579346,-0.6963846683502197,69462741
07-Apr-2020 21:24:45.673,0.12236253917217255,27311,69462731,45495,-0.12369200587272644,0.6962754726409912,-0.6963680982589722,69462742
07-Apr-2020 21:24:46.673,0.12239308655261993,27311,69462731,45495,-0.12371033430099487,0.696273922920227,-0.6963609457015991,69462743
07-Apr-2020 21:24:47.673,0.12243406474590302,27311,69462731,45495,-0.12372232973575592,0.6962589025497437,-0.6963666677474976,69462744
07-Apr-2020 21:24:48.673,0.12246549129486084,27311,69462731,45495,-0.123741015791893,0.696252703666687,-0.6963640451431274,69462745
07-Apr-2020 21:24:49.673,0.12248273193836212,27311,69462731,45495,-0.12377534806728363,0.6962614059448242,-0.6963462829589844,69462746
07-Apr-2020 21:24:50.673,0.12250010669231415,27311,69462731,45495,-0.12380777299404144,0.6962575912475586,-0.6963413953781128,69462747
07-Apr-2020 21:24:51.673,0.12252300977706909,27311,69462731,45495,-0.1238311231136322,0.6962405443191528,-0.6963497400283813,69462748
07-Apr-2020 21:24:52.673,0.1225384920835495,27311,69462731,45495,-0.12386655807495117,0.6962367296218872,-0.6963446140289307,69462749
07-Apr-2020 21:24:53.673,0.12255357205867767,27311,69462731,45495,-0.12390512228012085,0.696243166923523,-0.6963287591934204,69462750
07-Apr-2020 21:24:54.673,0.12258382141590118,27311,69462731,45495,-0.12392666935920715,0.6962342262268066,-0.6963287591934204,69462751
07-Apr-2020 21:24:55.673,0.1226230263710022,27311,69462731,45495,-0.12393948435783386,0.6962195634841919,-0.6963342428207397,69462752
07-Apr-2020 21:24:56.673,0.12265408039093018,27311,69462731,45495,-0.12395736575126648,0.6962200403213501,-0.6963250637054443,69462753
07-Apr-2020 21:24:57.673,0.12268257141113281,27311,69462731,45495,-0.12398083508014679,0.6962268352508545,-0.696308970451355,69462754
07-Apr-2020 21:24:58.673,0.12271510064601898,27311,69462731,45495,-0.1239987313747406,0.6962177753448486,-0.6963092088699341,69462755
07-Apr-2020 21:24:59.673,0.12274304032325745,27311,69462731,45495,-0.12401758134365082,0.6962045431137085,-0.6963142156600952,69462756
07-Apr-2020 21:25:00.673,0.12275774776935577,27311,69462731,45495,-0.12405730783939362,0.6962070465087891,-0.6963019371032715,69462757
07-Apr-2020 21:25:01.673,0.12276856601238251,27311,69462731,45495,-0.12409397959709167,0.6962094306945801,-0.6962912082672119,69462758
07-Apr-2020 21:25:02.673,0.12279394268989563,27311,69462731,45495,-0.12412513792514801,0.6961959600448608,-0.6962944269180298,69462759
07-Apr-2020 21:25:03.673,0.12281890213489532,27311,69462731,45495,-0.12415122985839844,0.6961839199066162,-0.6962975263595581,69462760
07-Apr-2020 21:25:04.673,0.12283864617347717,27311,69462731,45495,-0.12418109178543091,0.6961895227432251,-0.6962833404541016,69462761
07-Apr-2020 21:25:05.673,0.12286688387393951,27311,69462763,45495,-0.12420079112052917,0.6961889266967773,-0.6962753534317017,69462762
07-Apr-2020 21:25:06.673,0.12290540337562561,27311,69462763,45495,-0.12420925498008728,0.6961750984191895,-0.6962805986404419,69462763
07-Apr-2020 21:25:07.673,0.12294119596481323,27311,69462763,45495,-0.12422767281532288,0.6961684226989746,-0.6962777376174927,69462764
07-Apr-2020 21:25:08.673,0.1229633092880249,27311,69462763,45495,-0.1242518275976181,0.6961773633956909,-0.6962606906890869,69462765
07-Apr-2020 21:25:09.673,0.12299002707004547,27311,69462763,45495,-0.1242818534374237,0.6961709260940552,-0.6962569952011108,69462766
07-Apr-2020 21:25:10.673,0.1230144202709198,27311,69462763,45495,-0.12430277466773987,0.696157693862915,-0.6962621212005615,69462767
07-Apr-2020 21:25:11.673,0.1230321079492569,27343,69462763,45495,-0.12434281408786774,0.6961513757705688,-0.6962583065032959,69462768
07-Apr-2020 21:25:12.673,0.12304086983203888,27343,69462763,45495,-0.12437723577022552,0.6961593627929688,-0.6962425708770752,69462769
07-Apr-2020 21:25:13.673,0.12306489050388336,27343,69462763,45495,-0.12440277636051178,0.6961512565612793,-0.696242094039917,69462770
07-Apr-2020 21:25:14.673,0.12309552729129791,27343,69462763,45495,-0.12442432343959808,0.6961351633071899,-0.6962484121322632,69462771
07-Apr-2020 21:25:15.673,0.12312208116054535,27343,69462763,45495,-0.12444832921028137,0.6961361169815063,-0.69623863697052,69462772
07-Apr-2020 21:25:16.673,0.12315617501735687,27343,69462763,45495,-0.12447094917297363,0.6961405277252197,-0.6962243318557739,69462773
07-Apr-2020 21:25:17.673,0.12319165468215942,27343,69462763,45495,-0.12448573112487793,0.6961309909820557,-0.6962249279022217,69462774
07-Apr-2020 21:25:18.673,0.12322375178337097,27343,69462763,45495,-0.12450262904167175,0.6961193084716797,-0.6962277889251709,69462775
07-Apr-2020 21:25:19.673,0.12324494123458862,27343,69462763,45495,-0.12453261017799377,0.6961209774017334,-0.6962171792984009,69462776
07-Apr-2020 21:25:20.673,0.12326046824455261,27343,69462763,45495,-0.12456530332565308,0.6961250305175781,-0.6962043046951294,69462777
07-Apr-2020 21:25:21.673,0.12328194081783295,27343,69462763,45495,-0.12459224462509155,0.6961121559143066,-0.6962088346481323,69462778
07-Apr-2020 21:25:22.673,0.12330052256584167,27343,69462763,45495,-0.12462525069713593,0.6960995197296143,-0.6962119340896606,69462779
07-Apr-2020 21:25:23.673,0.12331630289554596,27343,69462763,45495,-0.12466119229793549,0.6961042881011963,-0.6961981058120728,69462780
07-Apr-2020 21:25:24.673,0.1233433336019516,27343,69462763,45495,-0.12468676269054413,0.696103572845459,-0.6961894035339355,69462781
07-Apr-2020 21:25:25.673,0.12337791919708252,27343,69462763,45495,-0.12470164895057678,0.6960886716842651,-0.6961954832077026,69462782
07-Apr-2020 21:25:26.673,0.12341471016407013,27343,69462763,45495,-0.12471634149551392,0.696082353591919,-0.6961926221847534,69462783
07-Apr-2020 21:25:27.673,0.12344154715538025,27343,69462763,45495,-0.12473763525485992,0.6960916519165039,-0.6961746215820312,69462784
07-Apr-2020 21:25:28.673,0.12347100675106049,27343,69462763,45495,-0.12475842237472534,0.6960893869400024,-0.6961678266525269,69462785
07-Apr-2020 21:25:29.673,0.12350209057331085,27343,69462763,45495,-0.12478068470954895,0.6960722208023071,-0.6961759328842163,69462786
07-Apr-2020 21:25:30.673,0.12352071702480316,27343,69462763,45495,-0.12481178343296051,0.6960687637329102,-0.6961705684661865,69462787
07-Apr-2020 21:25:31.673,0.123533234000206,27343,69462763,45495,-0.12485396862030029,0.6960750818252563,-0.6961541175842285,69462788
07-Apr-2020 21:25:32.673,0.12355254590511322,27343,69462763,45495,-0.12488418817520142,0.6960662603378296,-0.6961541175842285,69462789
07-Apr-2020 21:25:33.673,0.12357938289642334,27343,69462763,45495,-0.12491413950920105,0.6960494518280029,-0.6961607933044434,69462790
07-Apr-2020 21:25:34.673,0.12360411882400513,27343,69462763,45495,-0.12493830919265747,0.6960488557815552,-0.6961526870727539,69462791
07-Apr-2020 21:25:35.673,0.12362715601921082,27343,69462763,45495,-0.12495963275432587,0.6960552930831909,-0.6961382627487183,69462792
07-Apr-2020 21:25:36.673,0.12366423010826111,27343,69462763,45495,-0.12497180700302124,0.6960462331771851,-0.6961387395858765,69462793
07-Apr-2020 21:25:37.673,0.12370291352272034,27343,69462795,45495,-0.12498728930950165,0.6960338354110718,-0.6961416006088257,69462794
07-Apr-2020 21:25:38.673,0.12372183799743652,27343,69462795,45495,-0.12500938773155212,0.696036696434021,-0.6961314678192139,69462795
07-Apr-2020 21:25:39.673,0.12374664843082428,27343,69462795,45495,-0.12503862380981445,0.6960382461547852,-0.6961203813552856,69462796
07-Apr-2020 21:25:40.673,0.12377221882343292,27343,69462795,45495,-0.12506690621376038,0.6960258483886719,-0.6961227655410767,69462797
07-Apr-2020 21:25:41.673,0.12378926575183868,27343,69462795,45495,-0.12509804964065552,0.6960139274597168,-0.6961261034011841,69462798
07-Apr-2020 21:25:42.673,0.1238027960062027,27343,69462795,45495,-0.12513414025306702,0.6960194110870361,-0.696111798286438,69462799
07-Apr-2020 21:25:43.673,0.12382428348064423,27375,69462795,45495,-0.12516671419143677,0.6960192918777466,-0.6961023807525635,69462800
07-Apr-2020 21:25:44.673,0.12385308742523193,27375,69462795,45495,-0.1251857578754425,0.6960028409957886,-0.6961102485656738,69462801
07-Apr-2020 21:25:45.673,0.12388730049133301,27375,69462795,45495,-0.1252034306526184,0.6959966421127319,-0.6961069107055664,69462802
07-Apr-2020 21:25:46.673,0.12391465902328491,27375,69462795,45495,-0.1252233386039734,0.6960052251815796,-0.6960901021957397,69462803
07-Apr-2020 21:25:47.673,0.12394970655441284,27375,69462795,45495,-0.12524470686912537,0.6960006952285767,-0.6960844993591309,69462804
07-Apr-2020 21:25:48.673,0.12398312985897064,27375,69462795,45495,-0.12526309490203857,0.6959832906723022,-0.6960927248001099,69462805
07-Apr-2020 21:25:49.673,0.12400917708873749,27375,69462795,45495,-0.1252930462360382,0.6959784030914307,-0.6960877180099487,69462806
07-Apr-2020 21:25:50.673,0.1240251362323761,27375,69462795,45495,-0.12532451748847961,0.6959882974624634,-0.6960694789886475,69462807
07-Apr-2020 21:25:51.673,0.12404116988182068,27375,69462795,45495,-0.12535825371742249,0.6959803104400635,-0.6960684061050415,69462808
07-Apr-2020 21:25:52.673,0.12406294047832489,27375,69462795,45495,-0.1253863275051117,0.69596266746521,-0.6960768699645996,69462809
07-Apr-2020 21:25:53.673,0.1240832507610321,27375,69462795,45495,-0.12541696429252625,0.6959624290466309,-0.6960676908493042,69462810
07-Apr-2020 21:25:54.673,0.12410487234592438,27375,69462795,45495,-0.12544795870780945,0.6959706544876099,-0.6960500478744507,69462811
07-Apr-2020 21:25:55.673,0.12413981556892395,27375,69462795,45495,-0.12546896934509277,0.6959584951400757,-0.6960521936416626,69462812
07-Apr-2020 21:25:56.673,0.12417764961719513,27375,69462795,45495,-0.12548258900642395,0.6959429979324341,-0.6960586309432983,69462813
07-Apr-2020 21:25:57.673,0.12421070039272308,27375,69462795,45495,-0.12549948692321777,0.6959474086761475,-0.6960452795028687,69462814
07-Apr-2020 21:25:58.673,0.12423701584339142,27375,69462795,45495,-0.12552326917648315,0.6959528923034668,-0.6960307359695435,69462815
07-Apr-2020 21:25:59.673,0.12426267564296722,27375,69462795,45495,-0.12554755806922913,0.6959387063980103,-0.6960361003875732,69462816
07-Apr-2020 21:26:00.673,0.12428833544254303,27375,69462795,45495,-0.1255742311477661,0.6959260702133179,-0.6960393190383911,69462817
07-Apr-2020 21:26:01.673,0.12430053949356079,27375,69462795,45495,-0.12561145424842834,0.6959315538406372,-0.6960251331329346,69462818
07-Apr-2020 21:26:02.673,0.12431448698043823,27375,69462795,45495,-0.12564697861671448,0.6959319114685059,-0.6960157155990601,69462819
07-Apr-2020 21:26:03.673,0.12433925271034241,27375,69462795,45495,-0.12567365169525146,0.6959164142608643,-0.6960220336914062,69462820
07-Apr-2020 21:26:04.673,0.12436822056770325,27375,69462795,45495,-0.1256953477859497,0.6959091424942017,-0.696020245552063,69462821
07-Apr-2020 21:26:05.673,0.1243952214717865,27375,69462795,45495,-0.125718891620636,0.695917010307312,-0.6960033178329468,69462822
07-Apr-2020 21:26:06.673,0.12442575395107269,27375,69462795,45495,-0.1257380247116089,0.6959147453308105,-0.6959962844848633,69462823
07-Apr-2020 21:26:07.673,0.12446323037147522,27375,69462795,45495,-0.12575188279151917,0.695899486541748,-0.6960023641586304,69462824
07-Apr-2020 21:26:08.673,0.12449473142623901,27375,69462795,45495,-0.125771164894104,0.6958969831466675,-0.6959964036941528,69462825
07-Apr-2020 21:26:09.673,0.12451307475566864,27375,69462827,45495,-0.12580335140228271,0.6959021091461182,-0.6959817409515381,69462826
07-Apr-2020 21:26:10.673,0.12453146278858185,27375,69462827,45495,-0.12583214044570923,0.6958929300308228,-0.6959824562072754,69462827
07-Apr-2020 21:26:11.673,0.12455618381500244,27375,69462827,45495,-0.12586522102355957,0.6958780288696289,-0.6959868669509888,69462828
07-Apr-2020 21:26:12.673,0.12457548081874847,27375,69462827,45495,-0.1258964240550995,0.6958761215209961,-0.6959798336029053,69462829
07-Apr-2020 21:26:13.673,0.12459076941013336,27375,69462827,45495,-0.12593019008636475,0.6958804130554199,-0.6959668397903442,69462830
07-Apr-2020 21:26:14.673,0.1246161013841629,27375,69462827,45495,-0.1259479820728302,0.6958712339401245,-0.6959682703018188,69462831
07-Apr-2020 21:26:15.673,0.12465564906597137,27407,69462827,45495,-0.12596699595451355,0.6958588361740112,-0.695969820022583,69462832
07-Apr-2020 21:26:16.673,0.12468492984771729,27407,69462827,45495,-0.12598571181297302,0.6958619356155396,-0.695958137512207,69462833
07-Apr-2020 21:26:17.673,0.12471333146095276,27407,69462827,45495,-0.12601223587989807,0.6958650350570679,-0.6959450244903564,69462834
07-Apr-2020 21:26:18.673,0.12474337220191956,27407,69462827,45495,-0.12602567672729492,0.6958556175231934,-0.6959465742111206,69462835
07-Apr-2020 21:26:19.673,0.12477754056453705,27407,69462827,45495,-0.12605026364326477,0.6958460807800293,-0.6959457397460938,69462836
07-Apr-2020 21:26:20.673,0.12479184567928314,27407,69462827,45495,-0.12607938051223755,0.6958498954772949,-0.6959341764450073,69462837
07-Apr-2020 21:26:21.673,0.1248054951429367,27407,69462827,45495,-0.12611770629882812,0.695846676826477,-0.6959278583526611,69462838
07-Apr-2020 21:26:22.673,0.12482820451259613,27407,69462827,45495,-0.12614843249320984,0.6958314180374146,-0.6959335803985596,69462839
07-Apr-2020 21:26:23.673,0.12484964728355408,27407,69462827,45495,-0.12617379426956177,0.6958261728286743,-0.6959302425384521,69462840
07-Apr-2020 21:26:24.673,0.1248718798160553,27407,69462827,45495,-0.12620145082473755,0.6958277225494385,-0.6959195137023926,69462841
07-Apr-2020 21:26:25.673,0.12490193545818329,27407,69462827,45495,-0.12622776627540588,0.6958229541778564,-0.6959143877029419,69462842
07-Apr-2020 21:26:26.673,0.12493982911109924,27407,69462827,45495,-0.1262388825416565,0.6958127021789551,-0.6959158182144165,69462843
07-Apr-2020 21:26:27.673,0.12497231364250183,27407,69462827,45495,-0.12625429034233093,0.6958101987838745,-0.6959093809127808,69462844
07-Apr-2020 21:26:28.673,0.12499576807022095,27407,69462827,45495,-0.12627720832824707,0.6958150863647461,-0.6958963871002197,69462845
07-Apr-2020 21:26:29.673,0.12502232193946838,27407,69462827,45495,-0.12630769610404968,0.6958070993423462,-0.6958941221237183,69462846
07-Apr-2020 21:26:30.673,0.12504729628562927,27407,69462827,45495,-0.12633031606674194,0.6957966089248657,-0.6958960294723511,69462847
07-Apr-2020 21:26:31.673,0.1250666379928589,27407,69462827,45495,-0.12636607885360718,0.6957947015762329,-0.6958879232406616,69462848
07-Apr-2020 21:26:32.673,0.12508037686347961,27407,69462827,45495,-0.1264094114303589,0.6957955360412598,-0.6958768367767334,69462849
07-Apr-2020 21:26:33.673,0.12510159611701965,27407,69462827,45495,-0.12643587589263916,0.6957844495773315,-0.6958791017532349,69462850
07-Apr-2020 21:26:34.673,0.12513309717178345,27407,69462827,45495,-0.12645262479782104,0.6957747936248779,-0.6958801746368408,69462851
07-Apr-2020 21:26:35.673,0.12515789270401,27407,69462827,45495,-0.12647676467895508,0.6957755088806152,-0.6958702802658081,69462852
07-Apr-2020 21:26:36.673,0.12518396973609924,27407,69462827,45495,-0.12649935483932495,0.6957762241363525,-0.6958608627319336,69462853
07-Apr-2020 21:26:37.673,0.12522175908088684,27407,69462827,45495,-0.12651139497756958,0.6957660913467407,-0.6958619356155396,69462854
07-Apr-2020 21:26:38.673,0.12525674700737,27407,69462827,45495,-0.12652629613876343,0.6957589387893677,-0.6958602666854858,69462855
07-Apr-2020 21:26:39.673,0.1252792775630951,27407,69462827,45495,-0.12656021118164062,0.6957595348358154,-0.6958494186401367,69462856
07-Apr-2020 21:26:40.673,0.12529641389846802,27407,69462827,45495,-0.12659510970115662,0.6957582235336304,-0.6958415508270264,69462857
07-Apr-2020 21:26:41.673,0.1253221035003662,27407,69462859,45488,-0.12662693858146667,0.6957449913024902,-0.6958445310592651,69462858
07-Apr-2020 21:26:42.673,0.12534010410308838,27407,69462859,45488,-0.12665227055549622,0.6957410573959351,-0.6958403587341309,69462859
07-Apr-2020 21:26:43.673,0.12535610795021057,27407,69462859,45488,-0.12668707966804504,0.695742130279541,-0.6958299875259399,69462860
07-Apr-2020 21:26:44.673,0.12537845969200134,27407,69462859,45488,-0.12671422958374023,0.6957378387451172,-0.695825457572937,69462861
07-Apr-2020 21:26:45.673,0.1254158318042755,27407,69462859,45488,-0.1267293393611908,0.6957262754440308,-0.6958274841308594,69462862
07-Apr-2020 21:26:46.673,0.12544670701026917,27407,69462859,45488,-0.12674573063850403,0.6957240104675293,-0.6958212852478027,69462863
07-Apr-2020 21:26:47.673,0.12547335028648376,27439,69462859,45488,-0.1267704963684082,0.6957257986068726,-0.6958098411560059,69462864
07-Apr-2020 21:26:48.673,0.12550249695777893,27439,69462859,45488,-0.1267881691455841,0.6957190036773682,-0.6958082914352417,69462865
07-Apr-2020 21:26:49.673,0.12553450465202332,27439,69462859,45488,-0.12680655717849731,0.6957101821899414,-0.6958080530166626,69462866
07-Apr-2020 21:26:50.673,0.12555554509162903,27439,69462859,45488,-0.12684112787246704,0.6957058906555176,-0.6958024501800537,69462867
07-Apr-2020 21:26:51.673,0.12556836009025574,27439,69462859,45488,-0.12688151001930237,0.6957061290740967,-0.6957924365997314,69462868
07-Apr-2020 21:26:52.673,0.12558746337890625,27439,69462859,45488,-0.12691044807434082,0.6956983804702759,-0.6957916021347046,69462869
07-Apr-2020 21:26:53.673,0.12561440467834473,27439,69462859,45488,-0.1269332468509674,0.6956897974014282,-0.6957910060882568,69462870
07-Apr-2020 21:26:54.673,0.12563365697860718,27439,69462859,45488,-0.12696218490600586,0.6956883668899536,-0.6957838535308838,69462871
07-Apr-2020 21:26:55.673,0.12565863132476807,27439,69462859,45488,-0.12698733806610107,0.6956894397735596,-0.6957733631134033,69462872
07-Apr-2020 21:26:56.673,0.1256946623325348,27439,69462859,45488,-0.12699931859970093,0.6956808567047119,-0.6957731246948242,69462873
07-Apr-2020 21:26:57.673,0.12572923302650452,27439,69462859,45488,-0.12701407074928284,0.6956726312637329,-0.695772647857666,69462874
07-Apr-2020 21:26:58.673,0.12575781345367432,27439,69462859,45488,-0.12704181671142578,0.6956748962402344,-0.6957598924636841,69462875
07-Apr-2020 21:26:59.673,0.12577959895133972,27439,69462859,45488,-0.1270696520805359,0.6956716775894165,-0.6957541704177856,69462876
07-Apr-2020 21:27:00.673,0.12580731511116028,27439,69462859,45488,-0.12709257006645203,0.6956608295440674,-0.6957558393478394,69462877
07-Apr-2020 21:27:01.673,0.12582841515541077,27439,69462859,45488,-0.12712731957435608,0.6956506967544556,-0.6957559585571289,69462878
07-Apr-2020 21:27:02.673,0.12584060430526733,27439,69462859,45488,-0.1271677315235138,0.6956517696380615,-0.6957454681396484,69462879
07-Apr-2020 21:27:03.673,0.12585613131523132,27439,69462859,45488,-0.1271945834159851,0.6956484317779541,-0.6957409381866455,69462880
07-Apr-2020 21:27:04.673,0.1258886754512787,27439,69462859,45488,-0.12721318006515503,0.6956391334533691,-0.6957409381866455,69462881
07-Apr-2020 21:27:05.673,0.12591838836669922,27439,69462859,45488,-0.12723597884178162,0.6956344842910767,-0.6957360506057739,69462882
07-Apr-2020 21:27:06.673,0.1259412169456482,27439,69462859,45488,-0.12725409865379333,0.6956382989883423,-0.6957248449325562,69462883
07-Apr-2020 21:27:07.673,0.12597855925559998,27439,69462859,45488,-0.12727153301239014,0.6956338882446289,-0.6957194805145264,69462884
07-Apr-2020 21:27:08.673,0.12601274251937866,27439,69462859,45488,-0.12728309631347656,0.6956247091293335,-0.6957197189331055,69462885
07-Apr-2020 21:27:09.673,0.1260378360748291,27439,69462859,45488,-0.1273185908794403,0.6956220865249634,-0.6957117319107056,69462886
07-Apr-2020 21:27:10.673,0.12605559825897217,27439,69462859,45488,-0.12735313177108765,0.6956214904785156,-0.6957027912139893,69462887
07-Apr-2020 21:27:11.673,0.1260792315006256,27439,69462859,45488,-0.127384215593338,0.6956119537353516,-0.695702314376831,69462888
07-Apr-2020 21:27:12.673,0.1261012852191925,27439,69462859,45488,-0.12741440534591675,0.6955991983413696,-0.6957054138183594,69462889
07-Apr-2020 21:27:13.673,0.12611433863639832,27439,69462891,45495,-0.1274428367614746,0.6956006288528442,-0.6956964731216431,69462890
07-Apr-2020 21:27:14.673,0.12613674998283386,27439,69462891,45495,-0.1274738609790802,0.695600152015686,-0.695686936378479,69462891
07-Apr-2020 21:27:15.673,0.12617084383964539,27439,69462891,45495,-0.12748563289642334,0.6955914497375488,-0.6956872940063477,69462892
07-Apr-2020 21:27:16.673,0.12620392441749573,27439,69462891,45495,-0.12750175595283508,0.6955825090408325,-0.6956875324249268,69462893
07-Apr-2020 21:27:17.673,0.12623074650764465,27439,69462891,45495,-0.12752142548561096,0.6955852508544922,-0.695676326751709,69462894
07-Apr-2020 21:27:18.673,0.12625974416732788,27439,69462891,45495,-0.12754783034324646,0.695584774017334,-0.6956665515899658,69462895
07-Apr-2020 21:27:19.673,0.12629422545433044,27471,69462891,45495,-0.1275695264339447,0.6955739259719849,-0.6956672668457031,69462896
07-Apr-2020 21:27:20.673,0.12631762027740479,27471,69462891,45495,-0.127600759267807,0.6955636739730835,-0.6956676244735718,69462897
07-Apr-2020 21:27:21.673,0.12633326649665833,27471,69462891,45495,-0.12763720750808716,0.6955664157867432,-0.695655345916748,69462898
07-Apr-2020 21:27:22.673,0.12635090947151184,27471,69462891,45495,-0.1276704967021942,0.6955646276473999,-0.6956478357315063,69462899
07-Apr-2020 21:27:23.673,0.12637394666671753,27471,69462891,45495,-0.12769481539726257,0.6955515146255493,-0.6956523656845093,69462900
07-Apr-2020 21:27:24.673,0.12639492750167847,27471,69462891,45495,-0.12771829962730408,0.6955455541610718,-0.6956501007080078,69462901
07-Apr-2020 21:27:25.673,0.126418799161911,27471,69462891,45495,-0.12774428725242615,0.6955503225326538,-0.6956361532211304,69462902
07-Apr-2020 21:27:26.673,0.12645223736763,27471,69462891,45495,-0.12776240706443787,0.6955459117889404,-0.6956307888031006,69462903
07-Apr-2020 21:27:27.673,0.12648874521255493,27471,69462891,45495,-0.12777671217918396,0.6955327987670898,-0.695635199546814,69462904
07-Apr-2020 21:27:28.673,0.12651938199996948,27471,69462891,45495,-0.12779781222343445,0.6955281496047974,-0.6956300735473633,69462905
07-Apr-2020 21:27:29.673,0.12654581665992737,27471,69462891,45495,-0.12783318758010864,0.6955318450927734,-0.6956151723861694,69462906
07-Apr-2020 21:27:30.673,0.12656909227371216,27471,69462891,45495,-0.12785735726356506,0.6955262422561646,-0.6956120729446411,69462907
07-Apr-2020 21:27:31.673,0.12659123539924622,27471,69462891,45495,-0.12788629531860352,0.6955115795135498,-0.6956175565719604,69462908
07-Apr-2020 21:27:32.673,0.12660661339759827,27471,69462891,45495,-0.1279231607913971,0.6955102682113647,-0.6956090927124023,69462909
07-Apr-2020 21:27:33.673,0.12662428617477417,27471,69462891,45495,-0.12795937061309814,0.6955132484436035,-0.6955960988998413,69462910
07-Apr-2020 21:27:34.673,0.12665024399757385,27471,69462891,45495,-0.12798306345939636,0.6955051422119141,-0.695595383644104,69462911
07-Apr-2020 21:27:35.673,0.12668192386627197,27471,69462891,45495,-0.12800085544586182,0.6954894065856934,-0.6956020593643188,69462912
07-Apr-2020 21:27:36.673,0.12671133875846863,27471,69462891,45495,-0.12802112102508545,0.6954951286315918,-0.6955872774124146,69462913
07-Apr-2020 21:27:37.673,0.1267441213130951,27471,69462891,45495,-0.12803921103477478,0.6954983472824097,-0.6955746412277222,69462914
07-Apr-2020 21:27:38.673,0.12677812576293945,27471,69462891,45495,-0.12805858254432678,0.6954847574234009,-0.6955785751342773,69462915
07-Apr-2020 21:27:39.673,0.126803457736969,27471,69462891,45495,-0.12808245420455933,0.695472002029419,-0.6955825090408325,69462916
07-Apr-2020 21:27:40.673,0.12681987881660461,27471,69462891,45495,-0.12810751795768738,0.6954797506332397,-0.6955670118331909,69462917
07-Apr-2020 21:27:41.673,0.12683776021003723,27471,69462891,45495,-0.12814727425575256,0.6954787969589233,-0.6955572366714478,69462918
07-Apr-2020 21:27:42.673,0.1268601417541504,27471,69462891,45495,-0.12817826867103577,0.6954596042633057,-0.6955667734146118,69462919
07-Apr-2020 21:27:43.673,0.1268812119960785,27471,69462891,45495,-0.12820574641227722,0.6954530477523804,-0.6955646276473999,69462920
07-Apr-2020 21:27:44.673,0.12690246105194092,27471,69462891,45495,-0.12823674082756042,0.6954596042633057,-0.6955481767654419,69462921
07-Apr-2020 21:27:45.673,0.12693330645561218,27471,69462923,45495,-0.12825852632522583,0.6954597234725952,-0.6955385208129883,69462922
07-Apr-2020 21:27:46.673,0.12696689367294312,27471,69462923,45495,-0.12827357649803162,0.6954439878463745,-0.6955453157424927,69462923
07-Apr-2020 21:27:47.673,0.1269989013671875,27471,69462923,45495,-0.12829172611236572,0.6954374313354492,-0.6955429315567017,69462924
07-Apr-2020 21:27:48.673,0.12702694535255432,27471,69462923,45495,-0.12831556797027588,0.6954473257064819,-0.6955233812332153,69462925
07-Apr-2020 21:27:49.673,0.1270502209663391,27471,69462923,45495,-0.128339946269989,0.695441722869873,-0.695520281791687,69462926
07-Apr-2020 21:27:50.673,0.1270732879638672,27471,69462923,45495,-0.1283649504184723,0.6954240798950195,-0.6955286264419556,69462927
07-Apr-2020 21:27:51.673,0.12709197402000427,27503,69462923,45495,-0.12839555740356445,0.6954208612442017,-0.6955232620239258,69462928
07-Apr-2020 21:27:52.673,0.1271093189716339,27503,69462923,45495,-0.12843000888824463,0.6954305171966553,-0.695503830909729,69462929
07-Apr-2020 21:27:53.673,0.12712892889976501,27503,69462923,45495,-0.12846046686172485,0.6954206228256226,-0.6955045461654663,69462930
07-Apr-2020 21:27:54.673,0.1271553635597229,27503,69462923,45495,-0.12848341464996338,0.6954038143157959,-0.6955124139785767,69462931
07-Apr-2020 21:27:55.673,0.12718334794044495,27503,69462923,45495,-0.12850621342658997,0.6954047679901123,-0.6955020427703857,69462932
07-Apr-2020 21:27:56.673,0.12721213698387146,27503,69462923,45495,-0.12852805852890015,0.6954141855239868,-0.6954832077026367,69462933
07-Apr-2020 21:27:57.673,0.127242773771286,27503,69462923,45495,-0.12854653596878052,0.6954009532928467,-0.6954874992370605,69462934
07-Apr-2020 21:27:58.673,0.12727826833724976,27503,69462923,45495,-0.12856823205947876,0.6953836679458618,-0.6954942941665649,69462935
07-Apr-2020 21:27:59.673,0.1273062527179718,27503,69462923,45495,-0.1285906732082367,0.695391058921814,-0.6954777240753174,69462936
07-Apr-2020 21:28:00.673,0.12732446193695068,27503,69462923,45495,-0.12862136960029602,0.6953960657119751,-0.6954635381698608,69462937
07-Apr-2020 21:28:01.673,0.12734490633010864,27503,69462923,45495,-0.12865006923675537,0.6953802108764648,-0.6954704523086548,69462938
07-Apr-2020 21:28:02.673,0.1273672878742218,27503,69462923,45495,-0.1286790370941162,0.695366382598877,-0.6954747438430786,69462939
07-Apr-2020 21:28:03.673,0.12738573551177979,27503,69462923,45495,-0.12870997190475464,0.6953725814819336,-0.6954596042633057,69462940
07-Apr-2020 21:28:04.673,0.12740552425384521,27503,69462923,45495,-0.1287413239479065,0.6953747272491455,-0.6954481601715088,69462941
07-Apr-2020 21:28:05.673,0.12743255496025085,27503,69462923,45495,-0.12876379489898682,0.6953569650650024,-0.6954565048217773,69462942
07-Apr-2020 21:28:06.673,0.1274675726890564,27503,69462923,45495,-0.12877944111824036,0.6953473091125488,-0.6954567432403564,69462943
07-Apr-2020 21:28:07.673,0.12749958038330078,27503,69462923,45495,-0.12880036234855652,0.6953566074371338,-0.6954376697540283,69462944
07-Apr-2020 21:28:08.673,0.1275292932987213,27503,69462923,45495,-0.12882256507873535,0.6953551769256592,-0.695429801940918,69462945
07-Apr-2020 21:28:09.673,0.1275564730167389,27503,69462923,45495,-0.1288396716117859,0.6953400373458862,-0.6954367160797119,69462946
07-Apr-2020 21:28:10.673,0.12758216261863708,27503,69462923,45495,-0.128866046667099,0.6953326463699341,-0.6954345703125,69462947
07-Apr-2020 21:28:11.673,0.12759730219841003,27503,69462923,45495,-0.12890049815177917,0.6953425407409668,-0.6954154968261719,69462948
07-Apr-2020 21:28:12.673,0.12761539220809937,27503,69462923,45495,-0.1289396584033966,0.6953357458114624,-0.6954118013381958,69462949
07-Apr-2020 21:28:13.673,0.12763693928718567,27503,69462923,45495,-0.1289663016796112,0.6953164339065552,-0.6954219341278076,69462950
07-Apr-2020 21:28:14.673,0.12766331434249878,27503,69462923,45495,-0.12899094820022583,0.6953141689300537,-0.6954149007797241,69462951
07-Apr-2020 21:28:15.673,0.12768763303756714,27503,69462923,45495,-0.12901532649993896,0.6953234672546387,-0.6953966617584229,69462952
07-Apr-2020 21:28:16.673,0.12771856784820557,27503,69462923,45495,-0.1290360987186432,0.6953165531158447,-0.6953940391540527,69462953
07-Apr-2020 21:28:17.673,0.12775638699531555,27503,69462955,45501,-0.1290515959262848,0.6952981948852539,-0.6954026222229004,69462954
07-Apr-2020 21:28:18.673,0.1277867555618286,27503,69462955,45501,-0.12906798720359802,0.6952990293502808,-0.6953932046890259,69462955
07-Apr-2020 21:28:19.673,0.12780797481536865,27503,69462955,45501,-0.12909939885139465,0.6953067779541016,-0.6953756809234619,69462956
07-Apr-2020 21:28:20.673,0.1278287172317505,27503,69462955,45501,-0.12912818789482117,0.6952955722808838,-0.6953778266906738,69462957
07-Apr-2020 21:28:21.673,0.12785497307777405,27503,69462955,45501,-0.12915381789207458,0.6952790021896362,-0.6953848600387573,69462958
07-Apr-2020 21:28:22.673,0.1278734803199768,27503,69462955,45501,-0.12918788194656372,0.6952799558639526,-0.6953741312026978,69462959
07-Apr-2020 21:28:23.673,0.1278909146785736,27535,69462955,45501,-0.12922465801239014,0.695285439491272,-0.695358157157898,69462960
07-Apr-2020 21:28:24.673,0.1279163658618927,27535,69462955,45501,-0.12924954295158386,0.695271372795105,-0.69536292552948,69462961
07-Apr-2020 21:28:25.673,0.1279498040676117,27535,69462955,45501,-0.12926319241523743,0.6952581405639648,-0.6953674554824829,69462962
07-Apr-2020 21:28:26.673,0.127975732088089,27535,69462955,45501,-0.12928307056427002,0.6952641010284424,-0.6953533887863159,69462963
07-Apr-2020 21:28:27.673,0.12800174951553345,27535,69462955,45501,-0.1293109655380249,0.695268988609314,-0.695338249206543,69462964
07-Apr-2020 21:28:28.673,0.12803637981414795,27535,69462955,45501,-0.12932807207107544,0.6952533721923828,-0.6953445672988892,69462965
07-Apr-2020 21:28:29.673,0.128069669008255,27535,69462955,45501,-0.12934890389442444,0.6952415704727173,-0.6953459978103638,69462966
07-Apr-2020 21:28:30.673,0.12809070944786072,27535,69462955,45501,-0.1293814778327942,0.6952461004257202,-0.6953318119049072,69462967
07-Apr-2020 21:28:31.673,0.12810641527175903,27535,69462955,45501,-0.1294161081314087,0.6952486038208008,-0.6953198909759521,69462968
07-Apr-2020 21:28:32.673,0.1281302273273468,27535,69462955,45501,-0.1294441521167755,0.6952325105667114,-0.6953266859054565,69462969
07-Apr-2020 21:28:33.673,0.12815409898757935,27535,69462955,45501,-0.1294669806957245,0.6952222585678101,-0.695327877998352,69462970
07-Apr-2020 21:28:34.673,0.12817010283470154,27535,69462955,45501,-0.12949922680854797,0.6952294111251831,-0.6953119039535522,69462971
07-Apr-2020 21:28:35.673,0.12819209694862366,27535,69462955,45501,-0.12952691316604614,0.6952272653579712,-0.6953048706054688,69462972
07-Apr-2020 21:28:36.673,0.1282300353050232,27535,69462955,45501,-0.1295410692691803,0.6952083110809326,-0.6953141689300537,69462973
07-Apr-2020 21:28:37.673,0.1282629668712616,27535,69462955,45501,-0.12955734133720398,0.6952035427093506,-0.6953097581863403,69462974
07-Apr-2020 21:28:38.673,0.12828931212425232,27535,69462955,45501,-0.1295851171016693,0.6952128410339355,-0.6952905654907227,69462975
07-Apr-2020 21:28:39.673,0.12831121683120728,27535,69462955,45501,-0.12960463762283325,0.6952106952667236,-0.6952850818634033,69462976
07-Apr-2020 21:28:40.673,0.12834468483924866,27535,69462955,45501,-0.12962943315505981,0.6951923370361328,-0.695292592048645,69462977
07-Apr-2020 21:28:41.673,0.128365159034729,27535,69462955,45501,-0.1296570897102356,0.6951875686645508,-0.6952881813049316,69462978
07-Apr-2020 21:28:42.673,0.12837496399879456,27535,69462955,45501,-0.12969672679901123,0.6951953172683716,-0.6952716112136841,69462979
07-Apr-2020 21:28:43.673,0.12839525938034058,27535,69462955,45501,-0.12973085045814514,0.6951875686645508,-0.6952692270278931,69462980
07-Apr-2020 21:28:44.673,0.12842589616775513,27535,69462955,45501,-0.1297532021999359,0.6951676607131958,-0.6952792406082153,69462981
07-Apr-2020 21:28:45.673,0.12845030426979065,27535,69462955,45501,-0.12977731227874756,0.6951682567596436,-0.6952695846557617,69462982
07-Apr-2020 21:28:46.673,0.12847483158111572,27535,69462955,45501,-0.12979695200920105,0.6951761245727539,-0.6952536106109619,69462983
07-Apr-2020 21:28:47.673,0.12851223349571228,27535,69462955,45501,-0.12981495261192322,0.6951671838760376,-0.6952522993087769,69462984
07-Apr-2020 21:28:48.673,0.12854793667793274,27535,69462955,45501,-0.12982767820358276,0.6951507329940796,-0.6952599287033081,69462985
07-Apr-2020 21:28:49.673,0.12857294082641602,27535,69462987,45488,-0.12985339760780334,0.695154070854187,-0.6952469348907471,69462986
07-Apr-2020 21:28:50.673,0.1285933256149292,27535,69462987,45488,-0.12988752126693726,0.6951611042022705,-0.6952298879623413,69462987
07-Apr-2020 21:28:51.673,0.12861314415931702,27535,69462987,45488,-0.12991145253181458,0.6951477527618408,-0.6952346563339233,69462988
07-Apr-2020 21:28:52.673,0.1286364495754242,27535,69462987,45488,-0.12994304299354553,0.6951310634613037,-0.6952412128448486,69462989
07-Apr-2020 21:28:53.673,0.12865450978279114,27535,69462987,45488,-0.12998297810554504,0.6951320171356201,-0.6952295303344727,69462990
07-Apr-2020 21:28:54.673,0.12867414951324463,27535,69462987,45488,-0.13001039624214172,0.6951385736465454,-0.6952142715454102,69462991
07-Apr-2020 21:28:55.673,0.12870213389396667,27567,69462987,45488,-0.13002553582191467,0.6951245069503784,-0.6952202320098877,69462992
07-Apr-2020 21:28:56.673,0.12873870134353638,27567,69462987,45488,-0.1300445795059204,0.6951116323471069,-0.6952227354049683,69462993
07-Apr-2020 21:28:57.673,0.12876608967781067,27567,69462987,45488,-0.1300669014453888,0.6951169967651367,-0.6952083110809326,69462994
07-Apr-2020 21:28:58.673,0.12879464030265808,27567,69462987,45488,-0.1300848424434662,0.6951212882995605,-0.6951953172683716,69462995
07-Apr-2020 21:28:59.673,0.12882566452026367,27567,69462987,45488,-0.13010752201080322,0.6951040029525757,-0.6952027082443237,69462996
07-Apr-2020 21:29:00.673,0.1288529932498932,27567,69462987,45488,-0.130136638879776,0.6950912475585938,-0.6952049732208252,69462997
07-Apr-2020 21:29:01.673,0.12886735796928406,27567,69462987,45488,-0.13016793131828308,0.6951016187667847,-0.6951860189437866,69462998
07-Apr-2020 21:29:02.673,0.1288856863975525,27567,69462987,45488,-0.13020113110542297,0.6951006650924683,-0.6951773166656494,69462999
07-Apr-2020 21:29:03.673,0.12891224026679993,27567,69462987,45488,-0.13022714853286743,0.6950812339782715,-0.6951870918273926,69463000
07-Apr-2020 21:29:04.673,0.12893357872962952,27567,69462987,45488,-0.13024982810020447,0.6950737237930298,-0.6951863765716553,69463001
07-Apr-2020 21:29:05.673,0.12895753979682922,27567,69462987,45488,-0.1302817165851593,0.695083498954773,-0.6951663494110107,69463002
07-Apr-2020 21:29:06.673,0.1289871335029602,27567,69462987,45488,-0.13030177354812622,0.6950827836990356,-0.6951577663421631,69463003
07-Apr-2020 21:29:07.673,0.12902387976646423,27567,69462987,45488,-0.13031941652297974,0.6950607299804688,-0.6951694488525391,69463004
07-Apr-2020 21:29:08.673,0.12905436754226685,27567,69462987,45488,-0.13033947348594666,0.6950562000274658,-0.695164680480957,69463005
07-Apr-2020 21:29:09.673,0.1290794014930725,27567,69462987,45488,-0.13036596775054932,0.6950669288635254,-0.6951442956924438,69463006
07-Apr-2020 21:29:10.673,0.1291033923625946,27567,69462987,45488,-0.13039237260818481,0.6950596570968628,-0.6951421499252319,69463007
07-Apr-2020 21:29:11.673,0.12912997603416443,27567,69462987,45488,-0.13041692972183228,0.6950398683547974,-0.6951522827148438,69463008
07-Apr-2020 21:29:12.673,0.1291460394859314,27567,69462987,45488,-0.1304459571838379,0.6950384378433228,-0.6951454877853394,69463009
07-Apr-2020 21:29:13.673,0.12916308641433716,27567,69462987,45488,-0.13048318028450012,0.6950485706329346,-0.6951247453689575,69463010
07-Apr-2020 21:29:14.673,0.12918582558631897,27567,69462987,45488,-0.13051173090934753,0.6950362920761108,-0.6951277256011963,69463011
07-Apr-2020 21:29:15.673,0.1292153298854828,27567,69462987,45488,-0.13053283095359802,0.6950180530548096,-0.695136547088623,69463012
07-Apr-2020 21:29:16.673,0.12924599647521973,27567,69462987,45488,-0.130555659532547,0.6950212717056274,-0.6951233148574829,69463013
07-Apr-2020 21:29:17.673,0.12927395105361938,27567,69462987,45488,-0.13057929277420044,0.695029616355896,-0.6951053142547607,69463014
07-Apr-2020 21:29:18.673,0.1293097734451294,27567,69462987,45488,-0.13059470057487488,0.695016622543335,-0.6951087713241577,69463015
07-Apr-2020 21:29:19.673,0.12933862209320068,27567,69462987,45488,-0.13061338663101196,0.695001482963562,-0.6951152086257935,69463016
07-Apr-2020 21:29:20.673,0.12936049699783325,27567,69462987,45488,-0.13064125180244446,0.6950075626373291,-0.6950995922088623,69463017
07-Apr-2020 21:29:21.673,0.1293768584728241,27567,69463019,45495,-0.13067224621772766,0.6950137615203857,-0.695084810256958,69463018
07-Apr-2020 21:29:22.673,0.12939631938934326,27567,69463019,45495,-0.1307031214237213,0.6949957609176636,-0.6950932741165161,69463019
07-Apr-2020 21:29:23.673,0.12942185997962952,27567,69463019,45495,-0.13073518872261047,0.6949790716171265,-0.695098876953125,69463020
07-Apr-2020 21:29:24.673,0.12943783402442932,27567,69463019,45495,-0.13076287508010864,0.6949875354766846,-0.6950821876525879,69463021
07-Apr-2020 21:29:25.673,0.12946286797523499,27567,69463019,45495,-0.13078996539115906,0.694993257522583,-0.6950668096542358,69463022
07-Apr-2020 21:29:26.673,0.1294940710067749,27567,69463019,45495,-0.1308090090751648,0.6949716806411743,-0.6950788497924805,69463023
07-Apr-2020 21:29:27.673,0.12953203916549683,27599,69463019,45495,-0.13082027435302734,0.6949625015258789,-0.6950790882110596,69463024
07-Apr-2020 21:29:28.673,0.1295599341392517,27599,69463019,45495,-0.13084405660629272,0.6949752569198608,-0.6950565576553345,69463025
07-Apr-2020 21:29:29.673,0.12958648800849915,27599,69463019,45495,-0.1308702826499939,0.6949747800827026,-0.69504714012146,69463026
07-Apr-2020 21:29:30.673,0.1296113133430481,27599,69463019,45495,-0.13089117407798767,0.6949541568756104,-0.6950592994689941,69463027
07-Apr-2020 21:29:31.673,0.12963515520095825,27599,69463019,45495,-0.13092264533042908,0.694947361946106,-0.6950557231903076,69463028
07-Apr-2020 21:29:32.673,0.12964829802513123,27599,69463019,45495,-0.13095703721046448,0.6949572563171387,-0.6950365304946899,69463029
07-Apr-2020 21:29:33.673,0.1296686828136444,27599,69463019,45495,-0.13099104166030884,0.6949526071548462,-0.6950312852859497,69463030
07-Apr-2020 21:29:34.673,0.12969699501991272,27599,69463019,45495,-0.1310150921344757,0.6949294805526733,-0.6950442790985107,69463031
07-Apr-2020 21:29:35.673,0.12972548604011536,27599,69463019,45495,-0.13103839755058289,0.6949265003204346,-0.6950374841690063,69463032
07-Apr-2020 21:29:36.673,0.12975364923477173,27599,69463019,45495,-0.1310645341873169,0.6949386596679688,-0.6950157880783081,69463033
07-Apr-2020 21:29:37.673,0.1297776699066162,27599,69463019,45495,-0.13108175992965698,0.6949317455291748,-0.6950147151947021,69463034
07-Apr-2020 21:29:38.673,0.12981310486793518,27599,69463019,45495,-0.1310979127883911,0.6949139833450317,-0.6950228214263916,69463035
07-Apr-2020 21:29:39.673,0.12984296679496765,27599,69463019,45495,-0.13112083077430725,0.6949139833450317,-0.6950129270553589,69463036
07-Apr-2020 21:29:40.673,0.12986460328102112,27599,69463019,45495,-0.1311531662940979,0.6949219703674316,-0.6949945688247681,69463037
07-Apr-2020 21:29:41.673,0.1298849880695343,27599,69463019,45495,-0.13117915391921997,0.6949131488800049,-0.6949949264526367,69463038
07-Apr-2020 21:29:42.673,0.12990960478782654,27599,69463019,45495,-0.1312091052532196,0.6948925256729126,-0.6950051784515381,69463039
07-Apr-2020 21:29:43.673,0.1299280822277069,27599,69463019,45495,-0.13123929500579834,0.6948939561843872,-0.6949945688247681,69463040
07-Apr-2020 21:29:44.673,0.12994590401649475,27599,69463019,45495,-0.13127020001411438,0.6949038505554199,-0.6949754953384399,69463041
07-Apr-2020 21:29:45.673,0.12997287511825562,27599,69463019,45495,-0.1312953531742096,0.6948877573013306,-0.6949819326400757,69463042
07-Apr-2020 21:29:46.673,0.13000735640525818,27599,69463019,45495,-0.13131433725357056,0.6948729753494263,-0.6949867010116577,69463043
07-Apr-2020 21:29:47.673,0.13003632426261902,27599,69463019,45495,-0.1313381791114807,0.6948789358139038,-0.694970965385437,69463044
07-Apr-2020 21:29:48.673,0.13005998730659485,27599,69463019,45495,-0.13135746121406555,0.6948859691619873,-0.6949558258056641,69463045
07-Apr-2020 21:29:49.673,0.13009130954742432,27599,69463019,45495,-0.13137704133987427,0.6948710680007935,-0.6949609518051147,69463046
07-Apr-2020 21:29:50.673,0.1301206350326538,27599,69463019,45495,-0.13139548897743225,0.6948580741882324,-0.694965124130249,69463047
07-Apr-2020 21:29:51.673,0.13013717532157898,27599,69463019,45495,-0.1314256489276886,0.6948637962341309,-0.6949504613876343,69463048
07-Apr-2020 21:29:52.673,0.13015425205230713,27599,69463019,45495,-0.13146266341209412,0.6948671340942383,-0.6949372291564941,69463049
07-Apr-2020 21:29:53.673,0.13018077611923218,27599,69463051,45495,-0.13149267435073853,0.6948467493057251,-0.6949468851089478,69463050
07-Apr-2020 21:29:54.673,0.1302047073841095,27599,69463051,45495,-0.13152045011520386,0.6948353052139282,-0.6949481964111328,69463051
07-Apr-2020 21:29:55.673,0.13022658228874207,27599,69463051,45495,-0.1315508782863617,0.6948428153991699,-0.694930911064148,69463052
07-Apr-2020 21:29:56.673,0.13025376200675964,27599,69463051,45495,-0.13157647848129272,0.694843053817749,-0.6949208974838257,69463053
07-Apr-2020 21:29:57.673,0.13028794527053833,27599,69463051,45495,-0.13158833980560303,0.6948269605636597,-0.6949282884597778,69463054
07-Apr-2020 21:29:58.673,0.13032099604606628,27599,69463051,45495,-0.13160595297813416,0.6948217153549194,-0.694923996925354,69463055
07-Apr-2020 21:29:59.673,0.13034462928771973,27631,69463051,45495,-0.1316317319869995,0.6948310136795044,-0.6949055194854736,69463056
07-Apr-2020 21:30:00.674,0.1303660273551941,27631,69463051,45495,-0.1316547691822052,0.6948282718658447,-0.6948995590209961,69463057
07-Apr-2020 21:30:01.674,0.13039296865463257,27631,69463051,45495,-0.1316789984703064,0.6948076486587524,-0.6949107646942139,69463058
07-Apr-2020 21:30:02.674,0.13041436672210693,27631,69463051,45495,-0.13171324133872986,0.6948021650314331,-0.6949057579040527,69463059
07-Apr-2020 21:30:03.674,0.1304265856742859,27631,69463051,45495,-0.13174757361412048,0.6948103904724121,-0.6948888301849365,69463060
07-Apr-2020 21:30:04.674,0.13045039772987366,27631,69463051,45495,-0.13177752494812012,0.6948037147521973,-0.6948854923248291,69463061
07-Apr-2020 21:30:05.674,0.13048264384269714,27631,69463051,45495,-0.13179418444633484,0.6947846412658691,-0.6948951482772827,69463062
07-Apr-2020 21:30:06.674,0.13051047921180725,27631,69463051,45495,-0.1318153440952301,0.6947829723358154,-0.694887638092041,69463063
07-Apr-2020 21:30:07.674,0.13053864240646362,27631,69463051,45495,-0.13184231519699097,0.6947931051254272,-0.6948670148849487,69463064
07-Apr-2020 21:30:08.674,0.13057079911231995,27631,69463051,45495,-0.1318647265434265,0.6947847604751587,-0.6948647499084473,69463065
07-Apr-2020 21:30:09.674,0.13060525059700012,27631,69463051,45495,-0.13188287615776062,0.6947661638259888,-0.6948740482330322,69463066
07-Apr-2020 21:30:10.674,0.1306285262107849,27631,69463051,45495,-0.1319098174571991,0.6947671175003052,-0.6948633193969727,69463067
07-Apr-2020 21:30:11.674,0.13064399361610413,27631,69463051,45495,-0.13194292783737183,0.6947753429412842,-0.6948457956314087,69463068
07-Apr-2020 21:30:12.674,0.13066649436950684,27631,69463051,45495,-0.13196927309036255,0.6947615146636963,-0.6948504447937012,69463069
07-Apr-2020 21:30:13.674,0.13069036602973938,27631,69463051,45495,-0.13199865818023682,0.6947457790374756,-0.6948561668395996,69463070
07-Apr-2020 21:30:14.674,0.13070905208587646,27631,69463051,45495,-0.13202738761901855,0.6947486400604248,-0.6948444843292236,69463071
07-Apr-2020 21:30:15.674,0.13073047995567322,27631,69463051,45495,-0.13205522298812866,0.6947537660598755,-0.694830060005188,69463072
07-Apr-2020 21:30:16.674,0.13075754046440125,27631,69463051,45495,-0.1320711076259613,0.6947423219680786,-0.6948329210281372,69463073
07-Apr-2020 21:30:17.674,0.13079574704170227,27631,69463051,45495,-0.13208863139152527,0.6947271823883057,-0.6948378086090088,69463074
07-Apr-2020 21:30:18.674,0.13082429766654968,27631,69463051,45495,-0.13211366534233093,0.6947332620620728,-0.6948215961456299,69463075
07-Apr-2020 21:30:19.674,0.13085296750068665,27631,69463051,45495,-0.132139652967453,0.6947376728057861,-0.6948068141937256,69463076
07-Apr-2020 21:30:20.674,0.1308841109275818,27631,69463051,45495,-0.13216271996498108,0.694722056388855,-0.6948120594024658,69463077
07-Apr-2020 21:30:21.674,0.13090947270393372,27631,69463051,45495,-0.13219177722930908,0.694707989692688,-0.6948161125183105,69463078
07-Apr-2020 21:30:22.674,0.13092413544654846,27631,69463051,45495,-0.13222694396972656,0.6947147846221924,-0.6947997808456421,69463079
07-Apr-2020 21:30:23.674,0.13094037771224976,27631,69463051,45495,-0.13225755095481873,0.6947150230407715,-0.6947904825210571,69463080
07-Apr-2020 21:30:24.674,0.13096606731414795,27631,69463051,45495,-0.13228249549865723,0.6946988105773926,-0.694797158241272,69463081
07-Apr-2020 21:30:25.674,0.13099178671836853,27631,69463083,45488,-0.13230988383293152,0.694687008857727,-0.694798469543457,69463082
07-Apr-2020 21:30:26.674,0.13101273775100708,27631,69463083,45488,-0.13233309984207153,0.6946971416473389,-0.6947801113128662,69463083
07-Apr-2020 21:30:27.674,0.13104158639907837,27631,69463083,45488,-0.132348895072937,0.6946970224380493,-0.6947718858718872,69463084
07-Apr-2020 21:30:28.674,0.13107943534851074,27631,69463083,45488,-0.13236480951309204,0.69468092918396,-0.6947777271270752,69463085
07-Apr-2020 21:30:29.674,0.13110780715942383,27631,69463083,45488,-0.1323869228363037,0.6946730613708496,-0.6947760581970215,69463086
07-Apr-2020 21:30:30.674,0.13113099336624146,27631,69463083,45488,-0.13241326808929443,0.69468092918396,-0.6947588920593262,69463087
07-Apr-2020 21:30:31.674,0.13115465641021729,27663,69463083,45488,-0.13244539499282837,0.6946760416030884,-0.6947531700134277,69463088
07-Apr-2020 21:30:32.674,0.13117721676826477,27663,69463083,45488,-0.13247403502464294,0.6946593523025513,-0.6947600841522217,69463089
07-Apr-2020 21:30:33.674,0.13119715452194214,27663,69463083,45488,-0.13250991702079773,0.6946532726287842,-0.6947555541992188,69463090
07-Apr-2020 21:30:34.674,0.13121628761291504,27663,69463083,45488,-0.13254204392433167,0.6946613788604736,-0.6947379112243652,69463091
07-Apr-2020 21:30:35.674,0.1312427520751953,27663,69463083,45488,-0.13256347179412842,0.6946566104888916,-0.6947335004806519,69463092
07-Apr-2020 21:30:36.674,0.13127470016479492,27663,69463083,45488,-0.13257992267608643,0.6946395635604858,-0.6947412490844727,69463093
07-Apr-2020 21:30:37.674,0.13130182027816772,27663,69463083,45488,-0.13260123133659363,0.6946382522583008,-0.6947335004806519,69463094
07-Apr-2020 21:30:38.674,0.1313290297985077,27663,69463083,45488,-0.13262233138084412,0.6946454048156738,-0.694717288017273,69463095
07-Apr-2020 21:30:39.674,0.13135749101638794,27663,69463083,45488,-0.13264253735542297,0.6946378946304321,-0.6947154998779297,69463096
07-Apr-2020 21:30:40.674,0.1313842236995697,27663,69463083,45488,-0.1326652467250824,0.6946214437484741,-0.6947225332260132,69463097
07-Apr-2020 21:30:41.674,0.13140496611595154,27663,69463083,45488,-0.13269534707069397,0.6946200132369995,-0.6947143077850342,69463098
07-Apr-2020 21:30:42.674,0.13142246007919312,27663,69463083,45488,-0.13272905349731445,0.6946262121200562,-0.6946985721588135,69463099
07-Apr-2020 21:30:43.674,0.13144713640213013,27663,69463083,45488,-0.13276037573814392,0.6946134567260742,-0.6947004795074463,69463100
07-Apr-2020 21:30:44.674,0.13146987557411194,27663,69463083,45488,-0.13278242945671082,0.6945998668670654,-0.6947054862976074,69463101
07-Apr-2020 21:30:45.674,0.13149219751358032,27663,69463083,45488,-0.13281244039535522,0.6946035623550415,-0.6946918964385986,69463102
07-Apr-2020 21:30:46.674,0.13151970505714417,27663,69463083,45488,-0.13283568620681763,0.6946084499359131,-0.694677472114563,69463103
07-Apr-2020 21:30:47.674,0.13155311346054077,27663,69463083,45488,-0.13285565376281738,0.6945947408676147,-0.69468092918396,69463104
07-Apr-2020 21:30:48.674,0.13158318400382996,27663,69463083,45488,-0.13287663459777832,0.6945821046829224,-0.6946839094161987,69463105
07-Apr-2020 21:30:49.674,0.13161340355873108,27663,69463083,45488,-0.13290086388587952,0.6945853233337402,-0.6946704387664795,69463106
07-Apr-2020 21:30:50.674,0.13163480162620544,27663,69463083,45488,-0.1329212784767151,0.694587230682373,-0.6946606636047363,69463107
07-Apr-2020 21:30:51.674,0.13166043162345886,27663,69463083,45488,-0.13294658064842224,0.6945736408233643,-0.6946641206741333,69463108
07-Apr-2020 21:30:52.674,0.13167890906333923,27663,69463083,45488,-0.13297411799430847,0.6945652961730957,-0.6946637630462646,69463109
07-Apr-2020 21:30:53.674,0.13169482350349426,27663,69463083,45488,-0.13300907611846924,0.6945693492889404,-0.6946500539779663,69463110
07-Apr-2020 21:30:54.674,0.1317180097103119,27663,69463083,45488,-0.13303661346435547,0.6945686340332031,-0.69464111328125,69463111
07-Apr-2020 21:30:55.674,0.13174307346343994,27663,69463083,45488,-0.13306370377540588,0.6945532560348511,-0.6946465969085693,69463112
07-Apr-2020 21:30:56.674,0.13177216053009033,27663,69463083,45488,-0.13308769464492798,0.6945440769195557,-0.6946456432342529,69463113
07-Apr-2020 21:30:57.674,0.13180327415466309,27663,69463115,45488,-0.13311243057250977,0.6945502758026123,-0.6946288347244263,69463114
07-Apr-2020 21:30:58.674,0.13183721899986267,27663,69463115,45488,-0.13313373923301697,0.6945482492446899,-0.6946203708648682,69463115
07-Apr-2020 21:30:59.674,0.13186746835708618,27663,69463115,45488,-0.13315004110336304,0.6945347785949707,-0.6946249008178711,69463116
07-Apr-2020 21:31:00.674,0.13189274072647095,27663,69463115,45488,-0.1331750452518463,0.6945294141769409,-0.6946207284927368,69463117
07-Apr-2020 21:31:01.674,0.131912499666214,27663,69463115,45488,-0.13320520520210266,0.6945334672927856,-0.6946072578430176,69463118
07-Apr-2020 21:31:02.674,0.13193294405937195,27663,69463115,45488,-0.13323432207107544,0.6945276260375977,-0.6946035623550415,69463119
07-Apr-2020 21:31:03.674,0.13195279240608215,27695,69463115,45488,-0.1332642138004303,0.694512128829956,-0.694609522819519,69463120
07-Apr-2020 21:31:04.674,0.13197025656700134,27695,69463115,45488,-0.1332920491695404,0.69450843334198,-0.694604754447937,69463121
07-Apr-2020 21:31:05.674,0.13199666142463684,27695,69463115,45488,-0.13331952691078186,0.6945133209228516,-0.6945891380310059,69463122
07-Apr-2020 21:31:06.674,0.1320229172706604,27695,69463115,45488,-0.13334152102470398,0.6945053339004517,-0.6945879459381104,69463123
07-Apr-2020 21:31:07.674,0.13205638527870178,27695,69463115,45488,-0.13336002826690674,0.6944936513900757,-0.6945897340774536,69463124
07-Apr-2020 21:31:08.674,0.13208851218223572,27695,69463115,45488,-0.1333807408809662,0.6944928169250488,-0.6945806741714478,69463125
07-Apr-2020 21:31:09.674,0.13211369514465332,27695,69463115,45488,-0.13340386748313904,0.6944972276687622,-0.6945668458938599,69463126
07-Apr-2020 21:31:10.674,0.1321409046649933,27695,69463115,45488,-0.13342857360839844,0.6944882869720459,-0.694566011428833,69463127
07-Apr-2020 21:31:11.674,0.13216426968574524,27695,69463115,45488,-0.13345423340797424,0.6944750547409058,-0.6945699453353882,69463128
07-Apr-2020 21:31:12.674,0.13218483328819275,27695,69463115,45488,-0.13348612189292908,0.6944745779037476,-0.6945604085922241,69463129
07-Apr-2020 21:31:13.674,0.13220131397247314,27695,69463115,45488,-0.13351672887802124,0.6944761276245117,-0.6945494413375854,69463130
07-Apr-2020 21:31:14.674,0.13222754001617432,27695,69463115,45488,-0.13354554772377014,0.6944648027420044,-0.6945503950119019,69463131
07-Apr-2020 21:31:15.674,0.13225355744361877,27695,69463115,45488,-0.1335708498954773,0.6944543123245239,-0.6945511102676392,69463132
07-Apr-2020 21:31:16.674,0.1322803795337677,27695,69463115,45488,-0.13359051942825317,0.6944547891616821,-0.6945416927337646,69463133
07-Apr-2020 21:31:17.674,0.13230940699577332,27695,69463115,45488,-0.13361573219299316,0.6944547891616821,-0.6945313215255737,69463134
07-Apr-2020 21:31:18.674,0.13234102725982666,27695,69463115,45488,-0.1336366832256317,0.6944442987442017,-0.6945319175720215,69463135
07-Apr-2020 21:31:19.674,0.1323682963848114,27695,69463115,45488,-0.1336573362350464,0.6944359540939331,-0.6945310831069946,69463136
07-Apr-2020 21:31:20.674,0.13239845633506775,27695,69463115,45488,-0.13368719816207886,0.6944375038146973,-0.694517970085144,69463137
07-Apr-2020 21:31:21.674,0.13241803646087646,27695,69463115,45488,-0.13371524214744568,0.6944361925125122,-0.6945104598999023,69463138
07-Apr-2020 21:31:22.674,0.13244354724884033,27695,69463115,45488,-0.13374340534210205,0.6944241523742676,-0.6945122480392456,69463139
07-Apr-2020 21:31:23.674,0.1324632465839386,27695,69463115,45488,-0.1337706446647644,0.6944178342819214,-0.6945090293884277,69463140
07-Apr-2020 21:31:24.674,0.13248181343078613,27695,69463115,45488,-0.13380077481269836,0.6944164037704468,-0.6945011615753174,69463141
07-Apr-2020 21:31:25.674,0.13250774145126343,27695,69463115,45488,-0.13382577896118164,0.6944117546081543,-0.6944960355758667,69463142
07-Apr-2020 21:31:26.674,0.13253656029701233,27695,69463115,45488,-0.13384878635406494,0.6944026947021484,-0.6944952011108398,69463143
07-Apr-2020 21:31:27.674,0.13256502151489258,27695,69463115,45488,-0.13386887311935425,0.69439697265625,-0.6944915056228638,69463144
07-Apr-2020 21:31:28.674,0.13259196281433105,27695,69463115,45488,-0.13388484716415405,0.6943975687026978,-0.6944828033447266,69463145
07-Apr-2020 21:31:29.674,0.1326213777065277,27695,69463147,45495,-0.1339116096496582,0.6943926811218262,-0.6944770812988281,69463146
07-Apr-2020 21:31:30.674,0.1326526701450348,27695,69463147,45495,-0.1339365541934967,0.6943838596343994,-0.6944750547409058,69463147
07-Apr-2020 21:31:31.674,0.13267403841018677,27695,69463147,45495,-0.1339625120162964,0.6943798065185547,-0.6944700479507446,69463148
07-Apr-2020 21:31:32.674,0.13269302248954773,27695,69463147,45495,-0.13399535417556763,0.6943789720535278,-0.6944605112075806,69463149
07-Apr-2020 21:31:33.674,0.1327154040336609,27695,69463147,45495,-0.13402828574180603,0.6943718194961548,-0.6944574117660522,69463150
07-Apr-2020 21:31:34.674,0.13273802399635315,27695,69463147,45495,-0.13405483961105347,0.6943637132644653,-0.694455623626709,69463151
07-Apr-2020 21:31:35.674,0.13276034593582153,27727,69463147,45495,-0.1340811550617218,0.6943590641021729,-0.6944514513015747,69463152
07-Apr-2020 21:31:36.674,0.13278472423553467,27727,69463147,45495,-0.13410279154777527,0.6943556070327759,-0.6944457292556763,69463153
07-Apr-2020 21:31:37.674,0.13281863927841187,27727,69463147,45495,-0.13412299752235413,0.6943506002426147,-0.6944407224655151,69463154
07-Apr-2020 21:31:38.674,0.13285225629806519,27727,69463147,45495,-0.13414239883422852,0.6943447589874268,-0.6944361925125122,69463155
07-Apr-2020 21:31:39.674,0.132877379655838,27727,69463147,45495,-0.1341610550880432,0.6943420171737671,-0.6944308280944824,69463156
07-Apr-2020 21:31:40.674,0.13290318846702576,27727,69463147,45495,-0.13418549299240112,0.6943391561508179,-0.694424033164978,69463157
07-Apr-2020 21:31:41.674,0.13292738795280457,27727,69463147,45495,-0.13421329855918884,0.6943327188491821,-0.6944199800491333,69463158
07-Apr-2020 21:31:42.674,0.13294735550880432,27727,69463147,45495,-0.13424161076545715,0.69432532787323,-0.69441819190979,69463159
07-Apr-2020 21:31:43.674,0.1329648494720459,27727,69463147,45495,-0.13427609205245972,0.6943209171295166,-0.6944124698638916,69463160
07-Apr-2020 21:31:44.674,0.13298848271369934,27727,69463147,45495,-0.13430821895599365,0.6943193674087524,-0.6944035291671753,69463161
07-Apr-2020 21:31:45.674,0.1330166459083557,27727,69463147,45495,-0.1343322992324829,0.6943129301071167,-0.6943999528884888,69463162
07-Apr-2020 21:31:46.674,0.133041113615036,27727,69463147,45495,-0.13435035943984985,0.6943057775497437,-0.6943989992141724,69463163
07-Apr-2020 21:31:47.674,0.1330716609954834,27727,69463147,45495,-0.13437366485595703,0.6943026781082153,-0.6943917274475098,69463164
07-Apr-2020 21:31:48.674,0.13310161232948303,27727,69463147,45495,-0.13439211249351501,0.6943008899688721,-0.6943842172622681,69463165
07-Apr-2020 21:31:49.674,0.13313066959381104,27727,69463147,45495,-0.13441768288612366,0.6942938566207886,-0.6943806409835815,69463166
07-Apr-2020 21:31:50.674,0.13315552473068237,27727,69463147,45495,-0.13444283604621887,0.6942852735519409,-0.694379448890686,69463167
07-Apr-2020 21:31:51.674,0.1331782341003418,27727,69463147,45495,-0.13447168469429016,0.694282054901123,-0.6943727731704712,69463168
07-Apr-2020 21:31:52.674,0.13319948315620422,27727,69463147,45495,-0.13449785113334656,0.694280743598938,-0.6943651437759399,69463169
07-Apr-2020 21:31:53.674,0.13322076201438904,27727,69463147,45495,-0.13452771306037903,0.6942743062973022,-0.694361686706543,69463170
07-Apr-2020 21:31:54.674,0.13324344158172607,27727,69463147,45495,-0.13455724716186523,0.6942678689956665,-0.6943577527999878,69463171
07-Apr-2020 21:31:55.674,0.13326680660247803,27727,69463147,45495,-0.13458451628684998,0.6942648887634277,-0.694351077079773,69463172
07-Apr-2020 21:31:56.674,0.13329920172691345,27727,69463147,45495,-0.134608656167984,0.6942611932754517,-0.6943438053131104,69463173
07-Apr-2020 21:31:57.674,0.13332805037498474,27727,69463147,45495,-0.13463065028190613,0.6942527294158936,-0.6943424940109253,69463174
07-Apr-2020 21:31:58.674,0.13335704803466797,27727,69463147,45495,-0.1346522569656372,0.6942459344863892,-0.6943395137786865,69463175
07-Apr-2020 21:31:59.674,0.13338369131088257,27727,69463147,45495,-0.1346740424633026,0.6942448616027832,-0.694331169128418,69463176
07-Apr-2020 21:32:00.674,0.13341259956359863,27727,69463147,45495,-0.13469693064689636,0.6942402124404907,-0.6943259239196777,69463177
07-Apr-2020 21:32:01.674,0.1334362030029297,27727,69463179,45501,-0.13472390174865723,0.694232702255249,-0.6943236589431763,69463178
07-Apr-2020 21:32:02.674,0.13345745205879211,27727,69463179,45501,-0.13474971055984497,0.6942272186279297,-0.6943200826644897,69463179
07-Apr-2020 21:32:03.674,0.13347607851028442,27727,69463179,45501,-0.1347770094871521,0.6942257881164551,-0.6943128108978271,69463180
07-Apr-2020 21:32:04.674,0.13349854946136475,27727,69463179,45501,-0.13480454683303833,0.6942223310470581,-0.6943066120147705,69463181
07-Apr-2020 21:32:05.674,0.13352325558662415,27727,69463179,45501,-0.13483721017837524,0.6942136287689209,-0.6943042278289795,69463182
07-Apr-2020 21:32:06.674,0.13355016708374023,27727,69463179,45501,-0.13486313819885254,0.6942077875137329,-0.6942998170852661,69463183
07-Apr-2020 21:32:07.674,0.133579283952713,27759,69463179,45501,-0.1348835527896881,0.6942073106765747,-0.6942903995513916,69463184
07-Apr-2020 21:32:08.674,0.1336107850074768,27759,69463179,45501,-0.13490542769432068,0.6941995620727539,-0.694287896156311,69463185
07-Apr-2020 21:32:09.674,0.13363835215568542,27759,69463179,45501,-0.13492965698242188,0.6941931247711182,-0.6942845582962036,69463186
07-Apr-2020 21:32:10.674,0.13366451859474182,27759,69463179,45501,-0.1349521279335022,0.6941895484924316,-0.6942785978317261,69463187
07-Apr-2020 21:32:11.674,0.13368955254554749,27759,69463179,45501,-0.13497492671012878,0.6941874027252197,-0.6942718029022217,69463188
07-Apr-2020 21:32:12.674,0.1337064504623413,27759,69463179,45501,-0.13500288128852844,0.6941804885864258,-0.6942696571350098,69463189
07-Apr-2020 21:32:13.674,0.13372597098350525,27759,69463179,45501,-0.1350320279598236,0.6941726207733154,-0.6942682266235352,69463190
07-Apr-2020 21:32:14.674,0.13374900817871094,27759,69463179,45501,-0.13506028056144714,0.6941696405410767,-0.6942613124847412,69463191
07-Apr-2020 21:32:15.674,0.13377505540847778,27759,69463179,45501,-0.13508901000022888,0.6941666603088379,-0.6942533254623413,69463192
07-Apr-2020 21:32:16.674,0.13379967212677002,27759,69463179,45501,-0.13511455059051514,0.6941604614257812,-0.6942498683929443,69463193
07-Apr-2020 21:32:17.674,0.13383179903030396,27759,69463179,45501,-0.13513588905334473,0.6941534280776978,-0.694246768951416,69463194
07-Apr-2020 21:32:18.674,0.1338622272014618,27759,69463179,45501,-0.13515326380729675,0.6941514015197754,-0.694239616394043,69463195
07-Apr-2020 21:32:19.674,0.1338895857334137,27759,69463179,45501,-0.13517582416534424,0.6941479444503784,-0.6942331790924072,69463196
07-Apr-2020 21:32:20.674,0.13391515612602234,27759,69463179,45501,-0.13520124554634094,0.6941412687301636,-0.6942300796508789,69463197
07-Apr-2020 21:32:21.674,0.13393771648406982,27759,69463179,45501,-0.1352308690547943,0.6941349506378174,-0.6942265033721924,69463198
07-Apr-2020 21:32:22.674,0.13395991921424866,27759,69463179,45501,-0.135255366563797,0.6941324472427368,-0.6942200660705566,69463199
07-Apr-2020 21:32:23.674,0.13397875428199768,27759,69463179,45501,-0.1352844536304474,0.694128155708313,-0.6942148208618164,69463200
07-Apr-2020 21:32:24.674,0.13400137424468994,27759,69463179,45501,-0.13531628251075745,0.6941208839416504,-0.694211483001709,69463201
07-Apr-2020 21:32:25.674,0.13402950763702393,27759,69463179,45501,-0.13534292578697205,0.6941138505935669,-0.694208025932312,69463202
07-Apr-2020 21:32:26.674,0.13405627012252808,27759,69463179,45501,-0.13536450266838074,0.6941113471984863,-0.6942006349563599,69463203
07-Apr-2020 21:32:27.674,0.134083092212677,27759,69463179,45501,-0.1353892683982849,0.6941061019897461,-0.694196343421936,69463204
07-Apr-2020 21:32:28.674,0.13411465287208557,27759,69463179,45501,-0.1354115903377533,0.694100022315979,-0.6941920518875122,69463205
07-Apr-2020 21:32:29.674,0.13414135575294495,27759,69463179,45501,-0.13543468713760376,0.6940972805023193,-0.6941851377487183,69463206
07-Apr-2020 21:32:30.674,0.13416731357574463,27759,69463179,45501,-0.13545575737953186,0.6940937042236328,-0.6941791772842407,69463207
07-Apr-2020 21:32:31.674,0.13418865203857422,27759,69463179,45501,-0.1354798972606659,0.6940889358520508,-0.694175124168396,69463208
07-Apr-2020 21:32:32.674,0.13421082496643066,27759,69463179,45501,-0.13550761342048645,0.694084644317627,-0.6941697597503662,69463209
07-Apr-2020 21:32:33.674,0.1342342495918274,27759,69463211,45495,-0.1355365514755249,0.6940796375274658,-0.694164514541626,69463210
07-Apr-2020 21:32:34.674,0.13425564765930176,27759,69463211,45495,-0.13556507229804993,0.6940740346908569,-0.6941605806350708,69463211
07-Apr-2020 21:32:35.674,0.13428229093551636,27759,69463211,45495,-0.13559848070144653,0.694068431854248,-0.6941545009613037,69463212
07-Apr-2020 21:32:36.674,0.1343090832233429,27759,69463211,45495,-0.1356208622455597,0.6940624713897705,-0.6941510438919067,69463213
07-Apr-2020 21:32:37.674,0.134335458278656,27759,69463211,45495,-0.1356455385684967,0.6940569877624512,-0.6941462755203247,69463214
07-Apr-2020 21:32:38.674,0.13436397910118103,27759,69463211,45495,-0.13566747307777405,0.6940526962280273,-0.6941409111022949,69463215
07-Apr-2020 21:32:39.674,0.13438978791236877,27791,69463211,45495,-0.13568741083145142,0.6940497159957886,-0.6941354274749756,69463216
07-Apr-2020 21:32:40.674,0.13441908359527588,27791,69463211,45495,-0.13570892810821533,0.6940457820892334,-0.694129228591919,69463217
07-Apr-2020 21:32:41.674,0.13444525003433228,27791,69463211,45495,-0.13573461771011353,0.6940401792526245,-0.6941248178482056,69463218
07-Apr-2020 21:32:42.674,0.13446751236915588,27791,69463211,45495,-0.13576281070709229,0.6940364837646484,-0.6941187381744385,69463219
07-Apr-2020 21:32:43.674,0.13448718190193176,27791,69463211,45495,-0.13579168915748596,0.6940315961837769,-0.694114089012146,69463220
07-Apr-2020 21:32:44.674,0.13451218605041504,27791,69463211,45495,-0.13582417368888855,0.6940250396728516,-0.6941092014312744,69463221
07-Apr-2020 21:32:45.674,0.13453683257102966,27791,69463211,45495,-0.13585293292999268,0.6940189599990845,-0.6941050291061401,69463222
07-Apr-2020 21:32:46.674,0.13455826044082642,27791,69463211,45495,-0.13587629795074463,0.6940151453018188,-0.6941002607345581,69463223
07-Apr-2020 21:32:47.674,0.1345900595188141,27791,69463211,45495,-0.1358981728553772,0.6940122842788696,-0.6940926313400269,69463224
07-Apr-2020 21:32:48.674,0.13461828231811523,27791,69463211,45495,-0.13591867685317993,0.694007396697998,-0.6940882205963135,69463225
07-Apr-2020 21:32:49.674,0.13464802503585815,27791,69463211,45495,-0.13593918085098267,0.6940022706985474,-0.6940833330154419,69463226
07-Apr-2020 21:32:50.674,0.13467320799827576,27791,69463211,45495,-0.1359597146511078,0.6939986944198608,-0.6940780878067017,69463227
07-Apr-2020 21:32:51.674,0.1346990466117859,27791,69463211,45495,-0.1359865367412567,0.6939949989318848,-0.6940716505050659,69463228
07-Apr-2020 21:32:52.674,0.1347203254699707,27791,69463211,45495,-0.1360180675983429,0.6939877271652222,-0.6940685510635376,69463229
07-Apr-2020 21:32:53.674,0.13473907113075256,27791,69463211,45495,-0.1360490322113037,0.6939808130264282,-0.6940654516220093,69463230
07-Apr-2020 21:32:54.674,0.13476118445396423,27791,69463211,45495,-0.13607671856880188,0.6939764022827148,-0.6940600872039795,69463231
07-Apr-2020 21:32:55.674,0.13478705286979675,27791,69463211,45495,-0.1361081302165985,0.6939734220504761,-0.6940518617630005,69463232
07-Apr-2020 21:32:56.674,0.13481244444847107,27791,69463211,45495,-0.13612893223762512,0.6939655542373657,-0.6940509080886841,69463233
07-Apr-2020 21:32:57.674,0.1348409652709961,27791,69463211,45495,-0.13615059852600098,0.6939605474472046,-0.694045901298523,69463234
07-Apr-2020 21:32:58.674,0.13487055897712708,27791,69463211,45495,-0.13616380095481873,0.6939609050750732,-0.6940371990203857,69463235
07-Apr-2020 21:32:59.674,0.13490039110183716,27791,69463211,45495,-0.13618534803390503,0.6939561367034912,-0.6940321922302246,69463236
07-Apr-2020 21:33:00.674,0.13492503762245178,27791,69463211,45495,-0.13621261715888977,0.6939491033554077,-0.6940290927886963,69463237
07-Apr-2020 21:33:01.674,0.13494977355003357,27791,69463211,45495,-0.13623669743537903,0.6939437389373779,-0.6940248012542725,69463238
07-Apr-2020 21:33:02.674,0.1349700391292572,27791,69463211,45495,-0.13626113533973694,0.6939404010772705,-0.6940193176269531,69463239
07-Apr-2020 21:33:03.674,0.1349959671497345,27791,69463211,45495,-0.13629865646362305,0.693934440612793,-0.6940129995346069,69463240
07-Apr-2020 21:33:04.674,0.13501867651939392,27791,69463211,45495,-0.1363292932510376,0.6939276456832886,-0.69400954246521,69463241
07-Apr-2020 21:33:05.674,0.1350386142730713,27791,69463243,45488,-0.1363515555858612,0.6939224004745483,-0.6940065622329712,69463242
07-Apr-2020 21:33:06.674,0.13506793975830078,27791,69463243,45488,-0.1363767385482788,0.6939178705215454,-0.6940001249313354,69463243
07-Apr-2020 21:33:07.674,0.13509556651115417,27791,69463243,45488,-0.13640040159225464,0.6939141750335693,-0.6939939260482788,69463244
07-Apr-2020 21:33:08.674,0.1351243257522583,27791,69463243,45488,-0.13642165064811707,0.6939084529876709,-0.6939898729324341,69463245
07-Apr-2020 21:33:09.674,0.1351509392261505,27791,69463243,45488,-0.1364380419254303,0.6939058303833008,-0.6939841508865356,69463246
07-Apr-2020 21:33:10.674,0.13518059253692627,27791,69463243,45488,-0.1364617943763733,0.6939005851745605,-0.6939787864685059,69463247
07-Apr-2020 21:33:11.674,0.13520705699920654,27823,69463243,45488,-0.13649463653564453,0.6938960552215576,-0.6939716339111328,69463248
07-Apr-2020 21:33:12.674,0.13522961735725403,27823,69463243,45488,-0.13652077317237854,0.6938880681991577,-0.6939703226089478,69463249
07-Apr-2020 21:33:13.674,0.13525357842445374,27823,69463243,45488,-0.13654804229736328,0.693885326385498,-0.693962574005127,69463250
07-Apr-2020 21:33:14.674,0.13527536392211914,27823,69463243,45488,-0.13658052682876587,0.6938803195953369,-0.6939575672149658,69463251
07-Apr-2020 21:33:15.674,0.13529565930366516,27823,69463243,45488,-0.1366102397441864,0.6938724517822266,-0.6939551830291748,69463252
07-Apr-2020 21:33:16.674,0.13531965017318726,27823,69463243,45488,-0.13663315773010254,0.6938672065734863,-0.6939513683319092,69463253
07-Apr-2020 21:33:17.674,0.1353479027748108,27823,69463243,45488,-0.1366513967514038,0.6938642263412476,-0.693945050239563,69463254
07-Apr-2020 21:33:18.674,0.1353771686553955,27823,69463243,45488,-0.13667291402816772,0.693859338760376,-0.693940281867981,69463255
07-Apr-2020 21:33:19.674,0.13540491461753845,27823,69463243,45488,-0.13669660687446594,0.6938532590866089,-0.6939362287521362,69463256
07-Apr-2020 21:33:20.674,0.13543492555618286,27823,69463243,45488,-0.13671988248825073,0.6938496828079224,-0.6939293146133423,69463257
07-Apr-2020 21:33:21.674,0.13545820116996765,27823,69463243,45488,-0.13674169778823853,0.6938481330871582,-0.6939221620559692,69463258
07-Apr-2020 21:33:22.674,0.13548174500465393,27823,69463243,45488,-0.13677379488945007,0.693839430809021,-0.6939200162887573,69463259
07-Apr-2020 21:33:23.674,0.1355026662349701,27823,69463243,45488,-0.1368064284324646,0.6938313245773315,-0.6939175128936768,69463260
07-Apr-2020 21:33:24.674,0.13552236557006836,27823,69463243,45488,-0.1368291676044464,0.6938296556472778,-0.6939108371734619,69463261
07-Apr-2020 21:33:25.674,0.13554611802101135,27823,69463243,45488,-0.13685494661331177,0.6938257217407227,-0.6939051151275635,69463262
07-Apr-2020 21:33:26.674,0.13557139039039612,27823,69463243,45488,-0.13688355684280396,0.6938192844390869,-0.6939005851745605,69463263
07-Apr-2020 21:33:27.674,0.13559836149215698,27823,69463243,45488,-0.13690617680549622,0.6938140392303467,-0.6938961744308472,69463264
07-Apr-2020 21:33:28.674,0.135631263256073,27823,69463243,45488,-0.1369253396987915,0.6938090324401855,-0.6938910484313965,69463265
07-Apr-2020 21:33:29.674,0.13566014170646667,27823,69463243,45488,-0.13694548606872559,0.6938052177429199,-0.6938852071762085,69463266
07-Apr-2020 21:33:30.674,0.13568702340126038,27823,69463243,45488,-0.13696974515914917,0.6937990188598633,-0.6938817501068115,69463267
07-Apr-2020 21:33:31.674,0.13571375608444214,27823,69463243,45488,-0.13699796795845032,0.6937944889068604,-0.6938750743865967,69463268
07-Apr-2020 21:33:32.674,0.1357351839542389,27823,69463243,45488,-0.13702434301376343,0.6937910318374634,-0.6938692331314087,69463269
07-Apr-2020 21:33:33.674,0.1357562243938446,27823,69463243,45488,-0.1370551884174347,0.6937854290008545,-0.6938647031784058,69463270
07-Apr-2020 21:33:34.674,0.13577702641487122,27823,69463243,45488,-0.13708627223968506,0.6937804222106934,-0.6938594579696655,69463271
07-Apr-2020 21:33:35.674,0.13580000400543213,27823,69463243,45488,-0.13711094856262207,0.6937762498855591,-0.6938543319702148,69463272
07-Apr-2020 21:33:36.674,0.13582688570022583,27823,69463243,45488,-0.13713261485099792,0.6937729120254517,-0.6938481330871582,69463273
07-Apr-2020 21:33:37.674,0.13585209846496582,27823,69463275,45495,-0.13715532422065735,0.6937686204910278,-0.6938427686691284,69463274
07-Apr-2020 21:33:38.674,0.13588044047355652,27823,69463275,45495,-0.13717931509017944,0.6937601566314697,-0.6938410997390747,69463275
07-Apr-2020 21:33:39.674,0.13591152429580688,27823,69463275,45495,-0.13720178604125977,0.6937557458877563,-0.6938350200653076,69463276
07-Apr-2020 21:33:40.674,0.13593894243240356,27823,69463275,45495,-0.13722282648086548,0.6937508583068848,-0.6938304901123047,69463277
07-Apr-2020 21:33:41.674,0.13596421480178833,27823,69463275,45495,-0.13725268840789795,0.6937440633773804,-0.6938265562057495,69463278
07-Apr-2020 21:33:42.674,0.13598740100860596,27823,69463275,45495,-0.13728201389312744,0.6937386989593506,-0.6938214302062988,69463279
07-Apr-2020 21:33:43.674,0.136011004447937,27855,69463275,45495,-0.1373077630996704,0.6937351226806641,-0.6938151121139526,69463280
07-Apr-2020 21:33:44.674,0.13603121042251587,27855,69463275,45495,-0.137335866689682,0.6937307119369507,-0.693809986114502,69463281
07-Apr-2020 21:33:45.674,0.1360524594783783,27855,69463275,45495,-0.13736525177955627,0.6937257051467896,-0.6938050985336304,69463282
07-Apr-2020 21:33:46.674,0.1360802948474884,27855,69463275,45495,-0.1373906135559082,0.6937196254730225,-0.6938008069992065,69463283
07-Apr-2020 21:33:47.674,0.13610967993736267,27855,69463275,45495,-0.13741642236709595,0.6937146186828613,-0.693794846534729,69463284
07-Apr-2020 21:33:48.674,0.13613462448120117,27855,69463275,45495,-0.1374340057373047,0.693712592124939,-0.6937886476516724,69463285
07-Apr-2020 21:33:49.674,0.13616493344306946,27855,69463275,45495,-0.1374545693397522,0.6937084197998047,-0.6937824487686157,69463286
07-Apr-2020 21:33:50.674,0.13619360327720642,27855,69463275,45495,-0.13747787475585938,0.6937007904052734,-0.6937798261642456,69463287
07-Apr-2020 21:33:51.674,0.13621684908866882,27855,69463275,45495,-0.13750287890434265,0.6936969757080078,-0.6937741041183472,69463288
07-Apr-2020 21:33:52.674,0.13623932003974915,27855,69463275,45495,-0.1375284194946289,0.693691611289978,-0.6937699317932129,69463289
07-Apr-2020 21:33:53.674,0.13626152276992798,27855,69463275,45495,-0.1375584900379181,0.69368577003479,-0.6937655210494995,69463290
07-Apr-2020 21:33:54.674,0.13628551363945007,27855,69463275,45495,-0.13759204745292664,0.693677544593811,-0.6937625408172607,69463291
07-Apr-2020 21:33:55.674,0.13630834221839905,27855,69463275,45495,-0.13761624693870544,0.6936731338500977,-0.6937574148178101,69463292
07-Apr-2020 21:33:56.674,0.1363304853439331,27855,69463275,45495,-0.137640118598938,0.6936708688735962,-0.6937507390975952,69463293
07-Apr-2020 21:33:57.674,0.13636085391044617,27855,69463275,45495,-0.13766539096832275,0.6936646699905396,-0.6937459707260132,69463294
07-Apr-2020 21:33:58.674,0.136394202709198,27855,69463275,45495,-0.13768988847732544,0.6936572790145874,-0.6937421560287476,69463295
07-Apr-2020 21:33:59.674,0.13641947507858276,27855,69463275,45495,-0.13770994544029236,0.6936566829681396,-0.693733811378479,69463296
07-Apr-2020 21:34:00.674,0.1364479660987854,27855,69463275,45495,-0.13773596286773682,0.6936509609222412,-0.6937284469604492,69463297
07-Apr-2020 21:34:01.674,0.13647142052650452,27855,69463275,45495,-0.13775625824928284,0.6936471462249756,-0.6937237977981567,69463298
07-Apr-2020 21:34:02.674,0.13649368286132812,27855,69463275,45495,-0.13778358697891235,0.6936404705047607,-0.6937206983566284,69463299
07-Apr-2020 21:34:03.674,0.13651418685913086,27855,69463275,45495,-0.13781172037124634,0.6936355829238892,-0.6937161684036255,69463300
07-Apr-2020 21:34:04.674,0.1365342140197754,27855,69463275,45495,-0.1378358006477356,0.6936323642730713,-0.6937106847763062,69463301
07-Apr-2020 21:34:05.674,0.13655799627304077,27855,69463275,45495,-0.137864351272583,0.6936250925064087,-0.6937072277069092,69463302
07-Apr-2020 21:34:06.674,0.1365865170955658,27855,69463275,45495,-0.13789576292037964,0.6936172246932983,-0.6937031745910645,69463303
07-Apr-2020 21:34:07.674,0.13661512732505798,27855,69463275,45495,-0.13791856169700623,0.6936148405075073,-0.6936955451965332,69463304
07-Apr-2020 21:34:08.674,0.13664117455482483,27855,69463275,45495,-0.13793975114822388,0.6936113834381104,-0.6936897039413452,69463305
07-Apr-2020 21:34:09.674,0.13667228817939758,27855,69463307,45488,-0.13796192407608032,0.6936029195785522,-0.6936876773834229,69463306
07-Apr-2020 21:34:10.674,0.13669928908348083,27855,69463307,45488,-0.1379847526550293,0.6935985088348389,-0.6936821937561035,69463307
07-Apr-2020 21:34:11.674,0.13672557473182678,27855,69463307,45488,-0.1380128562450409,0.693596363067627,-0.6936734914779663,69463308
07-Apr-2020 21:34:12.674,0.13674861192703247,27855,69463307,45488,-0.1380356252193451,0.6935946941375732,-0.6936663389205933,69463309
07-Apr-2020 21:34:13.674,0.1367703080177307,27855,69463307,45488,-0.1380690634250641,0.6935838460922241,-0.6936658620834351,69463310
07-Apr-2020 21:34:14.674,0.1367892622947693,27855,69463307,45488,-0.1380925178527832,0.6935790777206421,-0.6936622858047485,69463311
07-Apr-2020 21:34:15.674,0.13680917024612427,27887,69463307,45488,-0.13811752200126648,0.6935774087905884,-0.693655252456665,69463312
07-Apr-2020 21:34:16.674,0.13683786988258362,27887,69463307,45488,-0.13814464211463928,0.693572998046875,-0.6936483383178711,69463313
07-Apr-2020 21:34:17.674,0.1368628740310669,27887,69463307,45488,-0.13816770911216736,0.6935625076293945,-0.6936495304107666,69463314
07-Apr-2020 21:34:18.674,0.13689473271369934,27887,69463307,45488,-0.13819006085395813,0.6935577392578125,-0.6936436891555786,69463315
07-Apr-2020 21:34:19.674,0.13692456483840942,27887,69463307,45488,-0.13821089267730713,0.6935564279556274,-0.6936347484588623,69463316
07-Apr-2020 21:34:20.674,0.13695430755615234,27887,69463307,45488,-0.13823729753494263,0.6935521364212036,-0.6936278343200684,69463317
07-Apr-2020 21:34:21.674,0.13697990775108337,27887,69463307,45488,-0.13826343417167664,0.6935430765151978,-0.693626880645752,69463318
07-Apr-2020 21:34:22.674,0.13700509071350098,27887,69463307,45488,-0.13829326629638672,0.6935392618179321,-0.693619966506958,69463319
07-Apr-2020 21:34:23.674,0.13702356815338135,27887,69463307,45488,-0.13832196593284607,0.6935397386550903,-0.693609356880188,69463320
07-Apr-2020 21:34:24.674,0.1370430290699005,27887,69463307,45488,-0.13834959268569946,0.6935325860977173,-0.6936075687408447,69463321
07-Apr-2020 21:34:25.674,0.13706716895103455,27887,69463307,45488,-0.13837936520576477,0.6935228109359741,-0.6936067342758179,69463322
07-Apr-2020 21:34:26.674,0.1370907723903656,27887,69463307,45488,-0.13840210437774658,0.6935207843780518,-0.6935992240905762,69463323
07-Apr-2020 21:34:27.674,0.13711875677108765,27887,69463307,45488,-0.1384250819683075,0.6935187578201294,-0.6935909986495972,69463324
07-Apr-2020 21:34:28.674,0.1371476650238037,27887,69463307,45488,-0.13844555616378784,0.6935107707977295,-0.6935895681381226,69463325
07-Apr-2020 21:34:29.674,0.13717570900917053,27887,69463307,45488,-0.13846707344055176,0.6935021877288818,-0.6935880184173584,69463326
07-Apr-2020 21:34:30.674,0.13720402121543884,27887,69463307,45488,-0.1384871006011963,0.6935007572174072,-0.6935800313949585,69463327
07-Apr-2020 21:34:31.674,0.13723081350326538,27887,69463307,45488,-0.13851475715637207,0.6934976577758789,-0.6935721635818481,69463328
07-Apr-2020 21:34:32.674,0.1372547149658203,27887,69463307,45488,-0.13854199647903442,0.693488597869873,-0.6935714483261108,69463329
07-Apr-2020 21:34:33.674,0.13727501034736633,27887,69463307,45488,-0.13857361674308777,0.6934814453125,-0.6935679912567139,69463330
07-Apr-2020 21:34:34.674,0.1372959315776825,27887,69463307,45488,-0.13860374689102173,0.6934821605682373,-0.6935571432113647,69463331
07-Apr-2020 21:34:35.674,0.13731864094734192,27887,69463307,45488,-0.1386299729347229,0.6934784650802612,-0.6935510635375977,69463332
07-Apr-2020 21:34:36.674,0.13734355568885803,27887,69463307,45488,-0.13865628838539124,0.6934686899185181,-0.6935509443283081,69463333
07-Apr-2020 21:34:37.674,0.13737133145332336,27887,69463307,45488,-0.138680100440979,0.693462610244751,-0.6935465335845947,69463334
07-Apr-2020 21:34:38.674,0.13739928603172302,27887,69463307,45488,-0.1387028992176056,0.6934640407562256,-0.6935349702835083,69463335
07-Apr-2020 21:34:39.674,0.13742560148239136,27887,69463307,45488,-0.13872236013412476,0.6934603452682495,-0.6935297250747681,69463336
07-Apr-2020 21:34:40.674,0.1374526023864746,27887,69463307,45488,-0.1387459635734558,0.6934483051300049,-0.6935316324234009,69463337
07-Apr-2020 21:34:41.674,0.13748031854629517,27887,69463339,45495,-0.13876861333847046,0.6934424638748169,-0.6935274600982666,69463338
07-Apr-2020 21:34:42.674,0.137501060962677,27887,69463339,45495,-0.13879042863845825,0.6934443712234497,-0.6935172080993652,69463339
07-Apr-2020 21:34:43.674,0.13752418756484985,27887,69463339,45495,-0.13882166147232056,0.6934380531311035,-0.6935125589370728,69463340
07-Apr-2020 21:34:44.674,0.13754823803901672,27887,69463339,45495,-0.13884985446929932,0.6934264898300171,-0.6935137510299683,69463341
07-Apr-2020 21:34:45.674,0.13757219910621643,27887,69463339,45495,-0.13887819647789001,0.6934230327606201,-0.6935067176818848,69463342
07-Apr-2020 21:34:46.674,0.13759562373161316,27887,69463339,45495,-0.1389082968235016,0.693422794342041,-0.6934963464736938,69463343
07-Apr-2020 21:34:47.674,0.13762372732162476,27919,69463339,45495,-0.13893568515777588,0.6934174299240112,-0.6934908628463745,69463344
07-Apr-2020 21:34:48.674,0.13765251636505127,27919,69463339,45495,-0.13895869255065918,0.6934055089950562,-0.6934922933578491,69463345
07-Apr-2020 21:34:49.674,0.13768115639686584,27919,69463339,45495,-0.13897979259490967,0.6934032440185547,-0.6934845447540283,69463346
07-Apr-2020 21:34:50.674,0.13770568370819092,27919,69463339,45495,-0.13900020718574524,0.693402886390686,-0.6934759616851807,69463347
07-Apr-2020 21:34:51.674,0.1377321183681488,27919,69463339,45495,-0.13902369141578674,0.6933960914611816,-0.6934725046157837,69463348
07-Apr-2020 21:34:52.674,0.13775578141212463,27919,69463339,45495,-0.13904660940170288,0.6933870315551758,-0.6934727430343628,69463349
07-Apr-2020 21:34:53.674,0.13777968287467957,27919,69463339,45495,-0.13907471299171448,0.6933866739273071,-0.6934623718261719,69463350
07-Apr-2020 21:34:54.674,0.13779976963996887,27919,69463339,45495,-0.13910406827926636,0.6933850049972534,-0.6934541463851929,69463351
07-Apr-2020 21:34:55.674,0.13782185316085815,27919,69463339,45495,-0.13913452625274658,0.6933748722076416,-0.6934536695480347,69463352
07-Apr-2020 21:34:56.674,0.13785097002983093,27919,69463339,45495,-0.13916048407554626,0.6933640241622925,-0.6934537887573242,69463353
07-Apr-2020 21:34:57.674,0.13787806034088135,27919,69463339,45495,-0.13918516039848328,0.693362832069397,-0.6934444904327393,69463354
07-Apr-2020 21:34:58.674,0.13790619373321533,27919,69463339,45495,-0.13920578360557556,0.6933631896972656,-0.6934345960617065,69463355
07-Apr-2020 21:34:59.674,0.1379331648349762,27919,69463339,45495,-0.13922560214996338,0.6933537721633911,-0.6934345960617065,69463356
07-Apr-2020 21:35:00.674,0.13796529173851013,27919,69463339,45495,-0.1392502784729004,0.6933459043502808,-0.6934312582015991,69463357
07-Apr-2020 21:35:01.674,0.13798946142196655,27919,69463339,45495,-0.13927340507507324,0.693345308303833,-0.6934224367141724,69463358
07-Apr-2020 21:35:02.674,0.13800612092018127,27919,69463339,45495,-0.13930293917655945,0.6933431625366211,-0.6934152841567993,69463359
07-Apr-2020 21:35:03.674,0.13803324103355408,27919,69463339,45495,-0.13933324813842773,0.693333625793457,-0.693413257598877,69463360
07-Apr-2020 21:35:04.674,0.13805580139160156,27919,69463339,45495,-0.13935887813568115,0.6933255195617676,-0.6934119462966919,69463361
07-Apr-2020 21:35:05.674,0.13807779550552368,27919,69463339,45495,-0.1393871307373047,0.6933256387710571,-0.6934016942977905,69463362
07-Apr-2020 21:35:06.674,0.13810059428215027,27919,69463339,45495,-0.13941296935081482,0.693321943283081,-0.6933952569961548,69463363
07-Apr-2020 21:35:07.674,0.13813075423240662,27919,69463339,45495,-0.1394374966621399,0.6933101415634155,-0.6933960914611816,69463364
07-Apr-2020 21:35:08.674,0.1381603181362152,27919,69463339,45495,-0.1394573450088501,0.6933040618896484,-0.6933925151824951,69463365
07-Apr-2020 21:35:09.674,0.13818639516830444,27919,69463339,45495,-0.13948041200637817,0.6933046579360962,-0.6933821439743042,69463366
07-Apr-2020 21:35:10.674,0.13821467757225037,27919,69463339,45495,-0.1395028829574585,0.6933010816574097,-0.6933755874633789,69463367
07-Apr-2020 21:35:11.674,0.13824036717414856,27919,69463339,45495,-0.1395258903503418,0.693291187286377,-0.6933757066726685,69463368
07-Apr-2020 21:35:12.674,0.13826492428779602,27919,69463339,45495,-0.13954973220825195,0.6932855844497681,-0.6933712959289551,69463369
07-Apr-2020 21:35:13.674,0.13828465342521667,27919,69463371,45495,-0.13958033919334412,0.6932874917984009,-0.6933592557907104,69463370
07-Apr-2020 21:35:14.674,0.13830572366714478,27919,69463371,45495,-0.1396055817604065,0.6932839155197144,-0.6933536529541016,69463371
07-Apr-2020 21:35:15.674,0.138332337141037,27919,69463371,45495,-0.13963422179222107,0.6932698488235474,-0.6933568716049194,69463372
07-Apr-2020 21:35:16.674,0.13835826516151428,27919,69463371,45495,-0.13966166973114014,0.6932648420333862,-0.6933510303497314,69463373
07-Apr-2020 21:35:17.674,0.1383841335773468,27919,69463371,45495,-0.13968905806541443,0.6932673454284668,-0.6933377981185913,69463374
07-Apr-2020 21:35:18.674,0.13840821385383606,27919,69463371,45495,-0.1397118866443634,0.693260669708252,-0.6933352947235107,69463375
07-Apr-2020 21:35:19.674,0.13844072818756104,27951,69463371,45495,-0.13973203301429749,0.6932495832443237,-0.6933358907699585,69463376
07-Apr-2020 21:35:20.674,0.1384665071964264,27951,69463371,45495,-0.1397518515586853,0.6932446956634521,-0.6933314800262451,69463377
07-Apr-2020 21:35:21.674,0.1384916603565216,27951,69463371,45495,-0.13977795839309692,0.6932473182678223,-0.6933186054229736,69463378
07-Apr-2020 21:35:22.674,0.13851726055145264,27951,69463371,45495,-0.13980162143707275,0.6932390928268433,-0.6933170557022095,69463379
07-Apr-2020 21:35:23.674,0.13854101300239563,27951,69463371,45495,-0.13982656598091125,0.6932302713394165,-0.693315863609314,69463380
07-Apr-2020 21:35:24.674,0.13856568932533264,27951,69463371,45495,-0.13985887169837952,0.6932255029678345,-0.6933091878890991,69463381
07-Apr-2020 21:35:25.674,0.13858485221862793,27951,69463371,45495,-0.13988977670669556,0.6932260990142822,-0.6932985782623291,69463382
07-Apr-2020 21:35:26.674,0.13860812783241272,27951,69463371,45495,-0.13991659879684448,0.6932185888290405,-0.693295955657959,69463383
07-Apr-2020 21:35:27.674,0.1386379897594452,27951,69463371,45495,-0.13993871212005615,0.6932096481323242,-0.6932944059371948,69463384
07-Apr-2020 21:35:28.674,0.13866755366325378,27951,69463371,45495,-0.1399669647216797,0.6932049989700317,-0.6932872533798218,69463385
07-Apr-2020 21:35:29.674,0.13869139552116394,27951,69463371,45495,-0.13998514413833618,0.6932060718536377,-0.6932780742645264,69463386
07-Apr-2020 21:35:30.674,0.1387210190296173,27951,69463371,45495,-0.1400029957294464,0.6931986808776855,-0.6932755708694458,69463387
07-Apr-2020 21:35:31.674,0.13874772191047668,27951,69463371,45495,-0.14002370834350586,0.6931902170181274,-0.6932748556137085,69463388
07-Apr-2020 21:35:32.674,0.13877087831497192,27951,69463371,45495,-0.14005285501480103,0.6931890249252319,-0.6932651996612549,69463389
07-Apr-2020 21:35:33.674,0.1387847363948822,27951,69463371,45495,-0.14008808135986328,0.6931875944137573,-0.6932567358016968,69463390
07-Apr-2020 21:35:34.674,0.13880416750907898,27951,69463371,45495,-0.14011967182159424,0.6931768655776978,-0.6932576894760132,69463391
07-Apr-2020 21:35:35.674,0.13882604241371155,27951,69463371,45495,-0.14014583826065063,0.6931651830673218,-0.6932597160339355,69463392
07-Apr-2020 21:35:36.674,0.13885840773582458,27951,69463371,45495,-0.14016786217689514,0.6931653022766113,-0.6932482719421387,69463393
07-Apr-2020 21:35:37.674,0.13889086246490479,27951,69463371,45495,-0.14018061757087708,0.6931679248809814,-0.6932367086410522,69463394
07-Apr-2020 21:35:38.674,0.13892284035682678,27951,69463371,45495,-0.14020070433616638,0.693156361579895,-0.6932379007339478,69463395
07-Apr-2020 21:35:39.674,0.13895335793495178,27951,69463371,45495,-0.140221506357193,0.6931490898132324,-0.6932350397109985,69463396
07-Apr-2020 21:35:40.674,0.1389743983745575,27951,69463371,45495,-0.14024704694747925,0.6931512355804443,-0.693223237991333,69463397
07-Apr-2020 21:35:41.674,0.13899105787277222,27951,69463371,45495,-0.140283465385437,0.6931482553482056,-0.6932157278060913,69463398
07-Apr-2020 21:35:42.674,0.1390146017074585,27951,69463371,45495,-0.14031383395195007,0.69313645362854,-0.6932164430618286,69463399
07-Apr-2020 21:35:43.674,0.13903731107711792,27951,69463371,45495,-0.14034530520439148,0.6931265592575073,-0.6932154893875122,69463400
07-Apr-2020 21:35:44.674,0.13905876874923706,27951,69463371,45495,-0.14038345217704773,0.6931272745132446,-0.6932027339935303,69463401
07-Apr-2020 21:35:45.674,0.13908562064170837,27951,69463403,45495,-0.14040133357048035,0.6931259632110596,-0.6931949853897095,69463402
07-Apr-2020 21:35:46.674,0.1391204595565796,27951,69463403,45495,-0.14041855931282043,0.6931143999099731,-0.6931960582733154,69463403
07-Apr-2020 21:35:47.674,0.13915205001831055,27951,69463403,45495,-0.1404387652873993,0.6931068897247314,-0.6931933164596558,69463404
07-Apr-2020 21:35:48.674,0.1391788125038147,27951,69463403,45495,-0.140459805727005,0.6931102275848389,-0.6931804418563843,69463405
07-Apr-2020 21:35:49.674,0.13920465111732483,27951,69463403,45495,-0.14048409461975098,0.6931087970733643,-0.6931716203689575,69463406
07-Apr-2020 21:35:50.674,0.13922956585884094,27951,69463403,45495,-0.14050665497779846,0.6930941343307495,-0.6931766271591187,69463407
07-Apr-2020 21:35:51.674,0.13924899697303772,27983,69463403,45495,-0.14053788781166077,0.6930869817733765,-0.6931736469268799,69463408
07-Apr-2020 21:35:52.675,0.13926726579666138,27983,69463403,45495,-0.14057156443595886,0.693090558052063,-0.6931593418121338,69463409
07-Apr-2020 21:35:53.675,0.1392911970615387,27983,69463403,45495,-0.1406029760837555,0.6930868625640869,-0.6931517124176025,69463410
07-Apr-2020 21:35:54.675,0.13931408524513245,27983,69463403,45495,-0.14062342047691345,0.6930735111236572,-0.6931567192077637,69463411
07-Apr-2020 21:35:55.675,0.1393420398235321,27983,69463403,45495,-0.14065566658973694,0.6930663585662842,-0.6931513547897339,69463412
07-Apr-2020 21:35:56.675,0.1393691599369049,27983,69463403,45495,-0.1406780481338501,0.6930726766586304,-0.6931352615356445,69463413
07-Apr-2020 21:35:57.675,0.13940274715423584,27983,69463403,45495,-0.1406959891319275,0.6930676698684692,-0.6931298971176147,69463414
07-Apr-2020 21:35:58.675,0.13943159580230713,27983,69463403,45495,-0.1407119333744049,0.6930502653121948,-0.6931382417678833,69463415
07-Apr-2020 21:35:59.675,0.13945940136909485,27983,69463403,45495,-0.14073747396469116,0.6930487155914307,-0.6931289434432983,69463416
07-Apr-2020 21:36:00.675,0.13948345184326172,27983,69463403,45495,-0.14076292514801025,0.6930540800094604,-0.6931136846542358,69463417
07-Apr-2020 21:36:01.675,0.13950684666633606,27983,69463403,45495,-0.1407889425754547,0.6930451393127441,-0.6931126117706299,69463418
07-Apr-2020 21:36:02.675,0.1395282745361328,27983,69463403,45495,-0.1408221423625946,0.6930297613143921,-0.6931169033050537,69463419
07-Apr-2020 21:36:03.675,0.13954487442970276,27983,69463403,45495,-0.14085251092910767,0.6930304765701294,-0.6931068897247314,69463420
07-Apr-2020 21:36:04.675,0.13956674933433533,27983,69463403,45495,-0.1408836543560028,0.6930335760116577,-0.6930928230285645,69463421
07-Apr-2020 21:36:05.675,0.13959306478500366,27983,69463403,45495,-0.14091148972511292,0.6930222511291504,-0.6930931806564331,69463422
07-Apr-2020 21:36:06.675,0.13962027430534363,27983,69463403,45495,-0.14092832803726196,0.6930099725723267,-0.6930968761444092,69463423
07-Apr-2020 21:36:07.675,0.1396515965461731,27983,69463403,45495,-0.14094606041908264,0.6930121183395386,-0.6930843591690063,69463424
07-Apr-2020 21:36:08.675,0.13968372344970703,27983,69463403,45495,-0.14096540212631226,0.6930155754089355,-0.6930704116821289,69463425
07-Apr-2020 21:36:09.675,0.1397157907485962,27983,69463403,45495,-0.14098802208900452,0.6930028200149536,-0.6930723190307617,69463426
07-Apr-2020 21:36:10.675,0.1397411823272705,27983,69463403,45495,-0.14101126790046692,0.692990779876709,-0.6930747032165527,69463427
07-Apr-2020 21:36:11.675,0.1397600769996643,27983,69463403,45495,-0.1410369575023651,0.6929931640625,-0.6930631399154663,69463428
07-Apr-2020 21:36:12.675,0.13977769017219543,27983,69463403,45495,-0.14107364416122437,0.6929930448532104,-0.6930520534515381,69463429
07-Apr-2020 21:36:13.675,0.1397949457168579,27983,69463403,45495,-0.1411069631576538,0.6929782629013062,-0.6930568218231201,69463430
07-Apr-2020 21:36:14.675,0.13981932401657104,27983,69463403,45495,-0.14113685488700867,0.6929693222045898,-0.6930547952651978,69463431
07-Apr-2020 21:36:15.675,0.13984578847885132,27983,69463403,45495,-0.14116087555885315,0.6929731369018555,-0.6930408477783203,69463432
07-Apr-2020 21:36:16.675,0.1398724913597107,27983,69463403,45495,-0.14118137955665588,0.6929734945297241,-0.6930304765701294,69463433
07-Apr-2020 21:36:17.675,0.1399056613445282,27983,69463435,45488,-0.14119523763656616,0.692959189414978,-0.693035364151001,69463434
07-Apr-2020 21:36:18.675,0.13994100689888,27983,69463435,45488,-0.14121538400650024,0.692952036857605,-0.6930313110351562,69463435
07-Apr-2020 21:36:19.675,0.13996917009353638,27983,69463435,45488,-0.14123690128326416,0.6929571628570557,-0.6930160522460938,69463436
07-Apr-2020 21:36:20.675,0.13999015092849731,27983,69463435,45488,-0.14126640558242798,0.6929517984390259,-0.6930114030838013,69463437
07-Apr-2020 21:36:21.675,0.14001157879829407,27983,69463435,45488,-0.14129683375358582,0.6929367780685425,-0.6930159330368042,69463438
07-Apr-2020 21:36:22.675,0.1400321125984192,27983,69463435,45488,-0.14132431149482727,0.6929308176040649,-0.6930121183395386,69463439
07-Apr-2020 21:36:23.675,0.1400507688522339,28015,69463435,45488,-0.1413576602935791,0.6929347515106201,-0.6929974555969238,69463440
07-Apr-2020 21:36:24.675,0.14007115364074707,28015,69463435,45488,-0.1413835883140564,0.692929744720459,-0.6929929256439209,69463441
07-Apr-2020 21:36:25.675,0.1401011049747467,28015,69463435,45488,-0.14140644669532776,0.692913293838501,-0.6929986476898193,69463442
07-Apr-2020 21:36:26.675,0.14013469219207764,28015,69463435,45488,-0.1414286494255066,0.6929099559783936,-0.6929908990859985,69463443
07-Apr-2020 21:36:27.675,0.14016130566596985,28015,69463435,45488,-0.14144957065582275,0.6929152011871338,-0.6929758787155151,69463444
07-Apr-2020 21:36:28.675,0.14019039273262024,28015,69463435,45488,-0.1414705216884613,0.6929076910018921,-0.6929730176925659,69463445
07-Apr-2020 21:36:29.675,0.14022019505500793,28015,69463435,45488,-0.14149439334869385,0.692893385887146,-0.6929768323898315,69463446
07-Apr-2020 21:36:30.675,0.14024698734283447,28015,69463435,45488,-0.1415163278579712,0.692891001701355,-0.6929690837860107,69463447
07-Apr-2020 21:36:31.675,0.14026406407356262,28015,69463435,45488,-0.1415458619594574,0.6928929090499878,-0.6929575204849243,69463448
07-Apr-2020 21:36:32.675,0.14028286933898926,28015,69463435,45488,-0.141573965549469,0.6928849220275879,-0.6929559707641602,69463449
07-Apr-2020 21:36:33.675,0.14030492305755615,28015,69463435,45488,-0.1415979564189911,0.6928741931915283,-0.6929576396942139,69463450
07-Apr-2020 21:36:34.675,0.14032965898513794,28015,69463435,45488,-0.14163067936897278,0.6928714513778687,-0.6929484605789185,69463451
07-Apr-2020 21:36:35.675,0.14035072922706604,28015,69463435,45488,-0.1416592299938202,0.6928744316101074,-0.6929358243942261,69463452
07-Apr-2020 21:36:36.675,0.14037874341011047,28015,69463435,45488,-0.14168530702590942,0.6928616762161255,-0.6929372549057007,69463453
07-Apr-2020 21:36:37.675,0.14041250944137573,28015,69463435,45488,-0.1417030394077301,0.6928504705429077,-0.6929380893707275,69463454
07-Apr-2020 21:36:38.675,0.14044159650802612,28015,69463435,45488,-0.14172223210334778,0.6928507089614868,-0.6929278373718262,69463455
07-Apr-2020 21:36:39.675,0.1404668390750885,28015,69463435,45488,-0.14174386858940125,0.6928520202636719,-0.6929168701171875,69463456
07-Apr-2020 21:36:40.675,0.1404956877231598,28015,69463435,45488,-0.14176908135414124,0.692841649055481,-0.6929163932800293,69463457
07-Apr-2020 21:36:41.675,0.1405237913131714,28015,69463435,45488,-0.14179196953773499,0.6928309202194214,-0.6929166316986084,69463458
07-Apr-2020 21:36:42.675,0.14054200053215027,28015,69463435,45488,-0.14182400703430176,0.6928321123123169,-0.6929053068161011,69463459
07-Apr-2020 21:36:43.675,0.14055711030960083,28015,69463435,45488,-0.14185938239097595,0.6928300857543945,-0.6928970813751221,69463460
07-Apr-2020 21:36:44.675,0.1405780017375946,28015,69463435,45488,-0.14188486337661743,0.6928181648254395,-0.6928995847702026,69463461
07-Apr-2020 21:36:45.675,0.14060348272323608,28015,69463435,45488,-0.14190763235092163,0.69281005859375,-0.6928979158401489,69463462
07-Apr-2020 21:36:46.675,0.14062881469726562,28015,69463435,45488,-0.14192894101142883,0.69281005859375,-0.6928881406784058,69463463
07-Apr-2020 21:36:47.675,0.14066088199615479,28015,69463435,45488,-0.14195355772972107,0.6928087472915649,-0.6928781270980835,69463464
07-Apr-2020 21:36:48.675,0.1406947672367096,28015,69463435,45488,-0.14196640253067017,0.6927971839904785,-0.6928801536560059,69463465
07-Apr-2020 21:36:49.675,0.14072659611701965,28015,69463467,45488,-0.14198705554008484,0.6927889585494995,-0.6928776502609253,69463466
07-Apr-2020 21:36:50.675,0.14075228571891785,28015,69463467,45488,-0.1420210897922516,0.6927927732467651,-0.6928616762161255,69463467
07-Apr-2020 21:36:51.675,0.14077037572860718,28015,69463467,45488,-0.1420486867427826,0.6927894353866577,-0.6928558349609375,69463468
07-Apr-2020 21:36:52.675,0.14079442620277405,28015,69463467,45488,-0.14208105206489563,0.6927728652954102,-0.69286048412323,69463469
07-Apr-2020 21:36:53.675,0.1408112347126007,28015,69463467,45488,-0.14210566878318787,0.6927673816680908,-0.6928576231002808,69463470
07-Apr-2020 21:36:54.675,0.14082840085029602,28015,69463467,45488,-0.1421416699886322,0.6927715539932251,-0.692842960357666,69463471
07-Apr-2020 21:36:55.675,0.14085373282432556,28047,69463467,45488,-0.142166405916214,0.6927675008773804,-0.6928364038467407,69463472
07-Apr-2020 21:36:56.675,0.14088499546051025,28047,69463467,45488,-0.14217987656593323,0.6927539110183716,-0.6928409337997437,69463473
07-Apr-2020 21:36:57.675,0.14091834425926208,28047,69463467,45488,-0.14219969511032104,0.6927490234375,-0.6928348541259766,69463474
07-Apr-2020 21:36:58.675,0.14094513654708862,28047,69463467,45488,-0.14222243428230286,0.6927523612976074,-0.6928215026855469,69463475
07-Apr-2020 21:36:59.675,0.14097413420677185,28047,69463467,45488,-0.1422436237335205,0.6927448511123657,-0.6928188800811768,69463476
07-Apr-2020 21:37:00.675,0.1410035490989685,28047,69463467,45488,-0.14226803183555603,0.6927295923233032,-0.692823052406311,69463477
07-Apr-2020 21:37:01.675,0.14102613925933838,28047,69463467,45488,-0.14229851961135864,0.6927281618118286,-0.6928137540817261,69463478
07-Apr-2020 21:37:02.675,0.14104211330413818,28047,69463467,45488,-0.14233481884002686,0.6927316188812256,-0.6927996873855591,69463479
07-Apr-2020 21:37:03.675,0.1410621702671051,28047,69463467,45488,-0.14236333966255188,0.6927247047424316,-0.6927963495254517,69463480
07-Apr-2020 21:37:04.675,0.14109060168266296,28047,69463467,45488,-0.14239123463630676,0.6927084922790527,-0.6928011178970337,69463481
07-Apr-2020 21:37:05.675,0.14111167192459106,28047,69463467,45488,-0.1424165666103363,0.6927096843719482,-0.6927903890609741,69463482
07-Apr-2020 21:37:06.675,0.14113670587539673,28047,69463467,45488,-0.14243724942207336,0.6927130222320557,-0.6927778720855713,69463483
07-Apr-2020 21:37:07.675,0.14116930961608887,28047,69463467,45488,-0.1424577832221985,0.6927016973495483,-0.692778468132019,69463484
07-Apr-2020 21:37:08.675,0.14120164513587952,28047,69463467,45488,-0.14247775077819824,0.6926876306533813,-0.6927815675735474,69463485
07-Apr-2020 21:37:09.675,0.14122799038887024,28047,69463467,45488,-0.14249861240386963,0.6926901340484619,-0.6927694082260132,69463486
07-Apr-2020 21:37:10.675,0.14125162363052368,28047,69463467,45488,-0.14252543449401855,0.6926925182342529,-0.6927567720413208,69463487
07-Apr-2020 21:37:11.675,0.14127740263938904,28047,69463467,45488,-0.14255031943321228,0.6926783323287964,-0.6927605867385864,69463488
07-Apr-2020 21:37:12.675,0.14130103588104248,28047,69463467,45488,-0.1425788700580597,0.6926658153533936,-0.6927622556686401,69463489
07-Apr-2020 21:37:13.675,0.14131873846054077,28047,69463467,45488,-0.14261296391487122,0.6926716566085815,-0.6927461624145508,69463490
07-Apr-2020 21:37:14.675,0.14134109020233154,28047,69463467,45488,-0.1426483690738678,0.6926712989807129,-0.6927341222763062,69463491
07-Apr-2020 21:37:15.675,0.14136582612991333,28047,69463467,45488,-0.1426752805709839,0.6926546096801758,-0.6927403211593628,69463492
07-Apr-2020 21:37:16.675,0.1413942277431488,28047,69463467,45488,-0.14269912242889404,0.6926449537277222,-0.6927393674850464,69463493
07-Apr-2020 21:37:17.675,0.14141973853111267,28047,69463467,45488,-0.14272010326385498,0.6926510334014893,-0.6927236318588257,69463494
07-Apr-2020 21:37:18.675,0.14144954085350037,28047,69463467,45488,-0.14273861050605774,0.6926499605178833,-0.6927148103713989,69463495
07-Apr-2020 21:37:19.675,0.1414836049079895,28047,69463467,45488,-0.1427561640739441,0.692633867263794,-0.6927205324172974,69463496
07-Apr-2020 21:37:20.675,0.1415112316608429,28047,69463467,45488,-0.1427801549434662,0.6926289796829224,-0.6927148103713989,69463497
07-Apr-2020 21:37:21.675,0.14152950048446655,28047,69463499,45495,-0.14280739426612854,0.6926325559616089,-0.692702054977417,69463498
07-Apr-2020 21:37:22.675,0.1415475606918335,28047,69463499,45495,-0.14283505082130432,0.6926290988922119,-0.6926959753036499,69463499
07-Apr-2020 21:37:23.675,0.14156708121299744,28047,69463499,45495,-0.14286202192306519,0.6926116943359375,-0.6927037239074707,69463500
07-Apr-2020 21:37:24.675,0.14158979058265686,28047,69463499,45495,-0.1428937315940857,0.6926066875457764,-0.6926976442337036,69463501
07-Apr-2020 21:37:25.675,0.14161056280136108,28047,69463499,45495,-0.14292332530021667,0.6926146745681763,-0.6926792860031128,69463502
07-Apr-2020 21:37:26.675,0.1416398286819458,28047,69463499,45495,-0.14294937252998352,0.6926052570343018,-0.6926772594451904,69463503
07-Apr-2020 21:37:27.675,0.14167648553848267,28079,69463499,45495,-0.14296826720237732,0.6925901174545288,-0.692681074142456,69463504
07-Apr-2020 21:37:28.675,0.14170223474502563,28079,69463499,45495,-0.14298710227012634,0.692589282989502,-0.6926727294921875,69463505
07-Apr-2020 21:37:29.675,0.14173203706741333,28079,69463499,45495,-0.14301392436027527,0.6925926208496094,-0.6926578283309937,69463506
07-Apr-2020 21:37:30.675,0.14175739884376526,28079,69463499,45495,-0.14303827285766602,0.692584753036499,-0.692655086517334,69463507
07-Apr-2020 21:37:31.675,0.14178171753883362,28079,69463499,45495,-0.14306047558784485,0.6925702095031738,-0.6926600933074951,69463508
07-Apr-2020 21:37:32.675,0.14179855585098267,28079,69463499,45495,-0.1430899202823639,0.6925688982009888,-0.6926521062850952,69463509
07-Apr-2020 21:37:33.675,0.14181405305862427,28079,69463499,45495,-0.14311939477920532,0.6925733089447021,-0.6926382780075073,69463510
07-Apr-2020 21:37:34.675,0.1418357491493225,28079,69463499,45495,-0.14314645528793335,0.692562460899353,-0.6926392316818237,69463511
07-Apr-2020 21:37:35.675,0.14186584949493408,28079,69463499,45495,-0.14317116141319275,0.6925476789474487,-0.6926429271697998,69463512
07-Apr-2020 21:37:36.675,0.14189103245735168,28079,69463499,45495,-0.1431957185268402,0.692549467086792,-0.6926307678222656,69463513
07-Apr-2020 21:37:37.675,0.14192086458206177,28079,69463499,45495,-0.1432187855243683,0.6925526857376099,-0.6926165819168091,69463514
07-Apr-2020 21:37:38.675,0.14195376634597778,28079,69463499,45495,-0.14324012398719788,0.692538857460022,-0.6926193237304688,69463515
07-Apr-2020 21:37:39.675,0.14198631048202515,28079,69463499,45495,-0.14326107501983643,0.6925259828567505,-0.692621111869812,69463516
07-Apr-2020 21:37:40.675,0.14201092720031738,28079,69463499,45495,-0.14329245686531067,0.692530632019043,-0.6926050186157227,69463517
07-Apr-2020 21:37:41.675,0.1420327126979828,28079,69463499,45495,-0.14332163333892822,0.6925299167633057,-0.6925952434539795,69463518
07-Apr-2020 21:37:42.675,0.1420537829399109,28079,69463499,45495,-0.14334097504615784,0.6925179958343506,-0.6925987005233765,69463519
07-Apr-2020 21:37:43.675,0.1420775055885315,28079,69463499,45495,-0.14337146282196045,0.6925086975097656,-0.6925969123840332,69463520
07-Apr-2020 21:37:44.675,0.1420934796333313,28079,69463499,45495,-0.14340117573738098,0.6925115585327148,-0.6925846338272095,69463521
07-Apr-2020 21:37:45.675,0.14211705327033997,28079,69463499,45495,-0.14342665672302246,0.6925086975097656,-0.692577600479126,69463522
07-Apr-2020 21:37:46.675,0.14214685559272766,28079,69463499,45495,-0.14345094561576843,0.6924922466278076,-0.6925827264785767,69463523
07-Apr-2020 21:37:47.675,0.14217928051948547,28079,69463499,45495,-0.1434752643108368,0.6924844980239868,-0.692578911781311,69463524
07-Apr-2020 21:37:48.675,0.14220470190048218,28079,69463499,45495,-0.1434987485408783,0.6924905776977539,-0.6925628185272217,69463525
07-Apr-2020 21:37:49.675,0.1422347128391266,28079,69463499,45495,-0.14351943135261536,0.6924877166748047,-0.6925550699234009,69463526
07-Apr-2020 21:37:50.675,0.14226490259170532,28079,69463499,45495,-0.1435374617576599,0.6924725770950317,-0.6925603151321411,69463527
07-Apr-2020 21:37:51.675,0.14228957891464233,28079,69463499,45495,-0.1435626745223999,0.6924680471420288,-0.6925547122955322,69463528
07-Apr-2020 21:37:52.675,0.14230674505233765,28079,69463499,45495,-0.14359620213508606,0.6924748420715332,-0.6925369501113892,69463529
07-Apr-2020 21:37:53.675,0.14232489466667175,28079,69463531,45495,-0.14362359046936035,0.6924679279327393,-0.6925349235534668,69463530
07-Apr-2020 21:37:54.675,0.14235001802444458,28079,69463531,45495,-0.14365369081497192,0.6924499273300171,-0.6925410032272339,69463531
07-Apr-2020 21:37:55.675,0.14237141609191895,28079,69463531,45495,-0.14368104934692383,0.6924463510513306,-0.6925346851348877,69463532
07-Apr-2020 21:37:56.675,0.14239501953125,28079,69463531,45495,-0.1437065601348877,0.6924511194229126,-0.6925199031829834,69463533
07-Apr-2020 21:37:57.675,0.14242735505104065,28079,69463531,45495,-0.14373233914375305,0.6924437284469604,-0.6925153732299805,69463534
07-Apr-2020 21:37:58.675,0.14246198534965515,28079,69463531,45495,-0.1437472701072693,0.6924294233322144,-0.6925191879272461,69463535
07-Apr-2020 21:37:59.675,0.142490953207016,28111,69463531,45495,-0.14376962184906006,0.6924295425415039,-0.6925088167190552,69463536
07-Apr-2020 21:38:00.675,0.14251422882080078,28111,69463531,45495,-0.14379215240478516,0.6924338340759277,-0.6924948692321777,69463537
07-Apr-2020 21:38:01.675,0.1425391137599945,28111,69463531,45495,-0.14381372928619385,0.6924235820770264,-0.6924954652786255,69463538
07-Apr-2020 21:38:02.675,0.14256179332733154,28111,69463531,45495,-0.14384299516677856,0.6924115419387817,-0.6924970149993896,69463539
07-Apr-2020 21:38:03.675,0.14257881045341492,28111,69463531,45495,-0.14387521147727966,0.692410945892334,-0.6924871206283569,69463540
07-Apr-2020 21:38:04.675,0.14259403944015503,28111,69463531,45495,-0.1439080834388733,0.6924142837524414,-0.6924741268157959,69463541
07-Apr-2020 21:38:05.675,0.14262375235557556,28111,69463531,45495,-0.14393401145935059,0.6924010515213013,-0.6924757957458496,69463542
07-Apr-2020 21:38:06.675,0.14265292882919312,28111,69463531,45495,-0.14395490288734436,0.6923893690109253,-0.6924772262573242,69463543
07-Apr-2020 21:38:07.675,0.14268088340759277,28111,69463531,45495,-0.14398255944252014,0.6923916339874268,-0.6924633979797363,69463544
07-Apr-2020 21:38:08.675,0.1427106261253357,28111,69463531,45495,-0.14400318264961243,0.6923928260803223,-0.6924514770507812,69463545
07-Apr-2020 21:38:09.675,0.1427411139011383,28111,69463531,45495,-0.14401382207870483,0.6923798322677612,-0.6924560070037842,69463546
07-Apr-2020 21:38:10.675,0.142767995595932,28111,69463531,45495,-0.1440390646457672,0.6923707723617554,-0.69245445728302,69463547
07-Apr-2020 21:38:11.675,0.14278694987297058,28111,69463531,45495,-0.14406439661979675,0.6923741102218628,-0.6924418210983276,69463548
07-Apr-2020 21:38:12.675,0.14280813932418823,28111,69463531,45495,-0.14409521222114563,0.6923741102218628,-0.6924310922622681,69463549
07-Apr-2020 21:38:13.675,0.14283272624015808,28111,69463531,45495,-0.14412274956703186,0.6923558712005615,-0.6924386024475098,69463550
07-Apr-2020 21:38:14.675,0.14285719394683838,28111,69463531,45495,-0.1441582441329956,0.6923474073410034,-0.6924343109130859,69463551
07-Apr-2020 21:38:15.675,0.14287778735160828,28111,69463531,45495,-0.14418533444404602,0.6923539638519287,-0.6924179792404175,69463552
07-Apr-2020 21:38:16.675,0.14290255308151245,28111,69463531,45495,-0.14420679211616516,0.6923514604568481,-0.6924108266830444,69463553
07-Apr-2020 21:38:17.675,0.14293718338012695,28111,69463531,45495,-0.1442328691482544,0.6923341751098633,-0.6924155950546265,69463554
07-Apr-2020 21:38:18.675,0.14296695590019226,28111,69463531,45495,-0.1442553997039795,0.6923292875289917,-0.6924096345901489,69463555
07-Apr-2020 21:38:19.675,0.14299190044403076,28111,69463531,45495,-0.14427635073661804,0.6923344135284424,-0.6923949718475342,69463556
07-Apr-2020 21:38:20.675,0.1430169641971588,28111,69463531,45495,-0.14429280161857605,0.692328691482544,-0.6923923492431641,69463557
07-Apr-2020 21:38:21.675,0.1430445909500122,28111,69463531,45495,-0.1443183720111847,0.6923153400421143,-0.6923946142196655,69463558
07-Apr-2020 21:38:22.675,0.14306512475013733,28111,69463531,45495,-0.14434555172920227,0.6923130750656128,-0.6923869848251343,69463559
07-Apr-2020 21:38:23.675,0.14308270812034607,28111,69463531,45495,-0.1443733274936676,0.6923155784606934,-0.6923749446868896,69463560
07-Apr-2020 21:38:24.675,0.1431063711643219,28111,69463531,45495,-0.14440393447875977,0.6923069953918457,-0.6923723220825195,69463561
07-Apr-2020 21:38:25.675,0.14313307404518127,28111,69463563,45488,-0.14443135261535645,0.6922911405563354,-0.6923766136169434,69463562
07-Apr-2020 21:38:26.675,0.1431589424610138,28111,69463563,45488,-0.14446121454238892,0.6922893524169922,-0.6923668384552002,69463563
07-Apr-2020 21:38:27.675,0.14318707585334778,28111,69463563,45488,-0.14448678493499756,0.692294716835022,-0.6923505067825317,69463564
07-Apr-2020 21:38:28.675,0.14321643114089966,28111,69463563,45488,-0.14450478553771973,0.6922863721847534,-0.692348837852478,69463565
07-Apr-2020 21:38:29.675,0.14325106143951416,28111,69463563,45488,-0.1445249617099762,0.6922731399536133,-0.6923506259918213,69463566
07-Apr-2020 21:38:30.675,0.14327701926231384,28111,69463563,45488,-0.14455026388168335,0.6922739744186401,-0.6923391819000244,69463567
07-Apr-2020 21:38:31.675,0.1432974636554718,28143,69463563,45488,-0.144572913646698,0.6922757625579834,-0.692328929901123,69463568
07-Apr-2020 21:38:32.675,0.14332279562950134,28143,69463563,45488,-0.14460265636444092,0.6922603845596313,-0.6923325061798096,69463569
07-Apr-2020 21:38:33.675,0.14334502816200256,28143,69463563,45488,-0.1446332335472107,0.6922482252120972,-0.6923335790634155,69463570
07-Apr-2020 21:38:34.675,0.1433628797531128,28143,69463563,45488,-0.14466288685798645,0.6922510862350464,-0.6923209428787231,69463571
07-Apr-2020 21:38:35.675,0.14338257908821106,28143,69463563,45488,-0.1446896195411682,0.6922504901885986,-0.6923118829727173,69463572
07-Apr-2020 21:38:36.675,0.14341074228286743,28143,69463563,45488,-0.14471256732940674,0.6922369003295898,-0.692314863204956,69463573
07-Apr-2020 21:38:37.675,0.1434423327445984,28143,69463563,45488,-0.1447330117225647,0.6922305822372437,-0.6923103332519531,69463574
07-Apr-2020 21:38:38.675,0.14346915483474731,28143,69463563,45488,-0.14475730061531067,0.6922346353530884,-0.6922955513000488,69463575
07-Apr-2020 21:38:39.675,0.14349699020385742,28143,69463563,45488,-0.14477422833442688,0.692232608795166,-0.6922883987426758,69463576
07-Apr-2020 21:38:40.675,0.14353013038635254,28143,69463563,45488,-0.144799143075943,0.6922173500061035,-0.6922916173934937,69463577
07-Apr-2020 21:38:41.675,0.14355674386024475,28143,69463563,45488,-0.14482510089874268,0.6922121047973633,-0.6922860145568848,69463578
07-Apr-2020 21:38:42.675,0.14357545971870422,28143,69463563,45488,-0.14485591650009155,0.6922142505645752,-0.6922733783721924,69463579
07-Apr-2020 21:38:43.675,0.14359426498413086,28143,69463563,45488,-0.1448829174041748,0.6922075748443604,-0.6922707557678223,69463580
07-Apr-2020 21:38:44.675,0.1436176300048828,28143,69463563,45488,-0.1449134349822998,0.6921926736831665,-0.6922744512557983,69463581
07-Apr-2020 21:38:45.675,0.14363914728164673,28143,69463563,45488,-0.14494043588638306,0.6921896934509277,-0.6922671794891357,69463582
07-Apr-2020 21:38:46.675,0.1436590552330017,28143,69463563,45488,-0.1449640393257141,0.6921917200088501,-0.6922560930252075,69463583
07-Apr-2020 21:38:47.675,0.14368876814842224,28143,69463563,45488,-0.14498627185821533,0.6921851634979248,-0.6922519207000732,69463584
07-Apr-2020 21:38:48.675,0.1437215507030487,28143,69463563,45488,-0.14500534534454346,0.6921725273132324,-0.692253828048706,69463585
07-Apr-2020 21:38:49.675,0.1437515914440155,28143,69463563,45488,-0.14503133296966553,0.692171573638916,-0.6922427415847778,69463586
07-Apr-2020 21:38:50.675,0.14377835392951965,28143,69463563,45488,-0.14505428075790405,0.6921738386154175,-0.6922303438186646,69463587
07-Apr-2020 21:38:51.675,0.1438046395778656,28143,69463563,45488,-0.14507761597633362,0.6921637058258057,-0.692230224609375,69463588
07-Apr-2020 21:38:52.675,0.14382979273796082,28143,69463563,45488,-0.14510753750801086,0.6921535730361938,-0.6922283172607422,69463589
07-Apr-2020 21:38:53.675,0.14384818077087402,28143,69463563,45488,-0.14513519406318665,0.6921519041061401,-0.6922203302383423,69463590
07-Apr-2020 21:38:54.675,0.14386600255966187,28143,69463563,45488,-0.1451646089553833,0.6921539306640625,-0.6922087669372559,69463591
07-Apr-2020 21:38:55.675,0.1438886821269989,28143,69463563,45488,-0.14518952369689941,0.6921423673629761,-0.6922104358673096,69463592
07-Apr-2020 21:38:56.675,0.14391407370567322,28143,69463563,45488,-0.14521318674087524,0.6921302080154419,-0.6922123432159424,69463593
07-Apr-2020 21:38:57.675,0.14393776655197144,28143,69463595,45495,-0.1452382206916809,0.6921322345733643,-0.6921999454498291,69463594
07-Apr-2020 21:38:58.675,0.14396628737449646,28143,69463595,45495,-0.14525553584098816,0.6921316385269165,-0.6921912431716919,69463595
07-Apr-2020 21:38:59.675,0.14400026202201843,28143,69463595,45495,-0.14527729153633118,0.692118763923645,-0.6921924352645874,69463596
07-Apr-2020 21:39:00.675,0.14403116703033447,28143,69463595,45495,-0.14530104398727417,0.6921110153198242,-0.6921887397766113,69463597
07-Apr-2020 21:39:01.675,0.14405551552772522,28143,69463595,45495,-0.14532676339149475,0.6921124458312988,-0.6921769380569458,69463598
07-Apr-2020 21:39:02.675,0.14407724142074585,28143,69463595,45495,-0.14535745978355408,0.6921082735061646,-0.6921700239181519,69463599
07-Apr-2020 21:39:03.675,0.14409983158111572,28175,69463595,45495,-0.14538398385047913,0.6920965909957886,-0.6921713352203369,69463600
07-Apr-2020 21:39:04.675,0.14412090182304382,28175,69463595,45495,-0.14541572332382202,0.6920905113220215,-0.6921664476394653,69463601
07-Apr-2020 21:39:05.675,0.14413687586784363,28175,69463595,45495,-0.14544376730918884,0.692091703414917,-0.692156195640564,69463602
07-Apr-2020 21:39:06.675,0.1441645324230194,28175,69463595,45495,-0.14546963572502136,0.6920878887176514,-0.6921490430831909,69463603
07-Apr-2020 21:39:07.675,0.1441953182220459,28175,69463595,45495,-0.14549386501312256,0.6920760869979858,-0.6921488046646118,69463604
07-Apr-2020 21:39:08.675,0.14422330260276794,28175,69463595,45495,-0.1455087959766388,0.6920720338821411,-0.6921439170837402,69463605
07-Apr-2020 21:39:09.675,0.14424961805343628,28175,69463595,45495,-0.1455344557762146,0.6920727491378784,-0.6921323537826538,69463606
07-Apr-2020 21:39:10.675,0.144278883934021,28175,69463595,45495,-0.1455535590648651,0.6920648813247681,-0.6921302080154419,69463607
07-Apr-2020 21:39:11.675,0.14430809020996094,28175,69463595,45495,-0.14557915925979614,0.6920530796051025,-0.6921305656433105,69463608
07-Apr-2020 21:39:12.675,0.14432775974273682,28175,69463595,45495,-0.14560744166374207,0.6920504570007324,-0.6921231746673584,69463609
07-Apr-2020 21:39:13.675,0.14434677362442017,28175,69463595,45495,-0.14563891291618347,0.6920523643493652,-0.6921107769012451,69463610
07-Apr-2020 21:39:14.675,0.14437085390090942,28175,69463595,45495,-0.14566436409950256,0.6920428276062012,-0.6921094655990601,69463611
07-Apr-2020 21:39:15.675,0.14439618587493896,28175,69463595,45495,-0.14569315314292908,0.6920323371887207,-0.6921088695526123,69463612
07-Apr-2020 21:39:16.675,0.14441630244255066,28175,69463595,45495,-0.1457197666168213,0.6920309066772461,-0.6921005249023438,69463613
07-Apr-2020 21:39:17.675,0.14444506168365479,28175,69463595,45495,-0.14574673771858215,0.6920292377471924,-0.692090630531311,69463614
07-Apr-2020 21:39:18.675,0.14447510242462158,28175,69463595,45495,-0.14576426148414612,0.6920195817947388,-0.6920901536941528,69463615
07-Apr-2020 21:39:19.675,0.14450600743293762,28175,69463595,45495,-0.14578771591186523,0.6920108795166016,-0.6920875310897827,69463616
07-Apr-2020 21:39:20.675,0.14453253149986267,28175,69463595,45495,-0.14581096172332764,0.6920106410980225,-0.6920773983001709,69463617
07-Apr-2020 21:39:21.675,0.14455702900886536,28175,69463595,45495,-0.14583414793014526,0.6920088529586792,-0.6920691728591919,69463618
07-Apr-2020 21:39:22.675,0.14458194375038147,28175,69463595,45495,-0.14585575461387634,0.6919988393783569,-0.6920695304870605,69463619
07-Apr-2020 21:39:23.675,0.14460623264312744,28175,69463595,45495,-0.14588919281959534,0.6919910907745361,-0.6920651197433472,69463620
07-Apr-2020 21:39:24.675,0.14462444186210632,28175,69463595,45495,-0.14592301845550537,0.691989541053772,-0.692055344581604,69463621
07-Apr-2020 21:39:25.675,0.14464432001113892,28175,69463595,45495,-0.14594823122024536,0.6919859647750854,-0.6920493841171265,69463622
07-Apr-2020 21:39:26.675,0.1446731984615326,28175,69463595,45495,-0.14597436785697937,0.6919739246368408,-0.6920499801635742,69463623
07-Apr-2020 21:39:27.675,0.14469856023788452,28175,69463595,45495,-0.14599931240081787,0.6919666528701782,-0.6920466423034668,69463624
07-Apr-2020 21:39:28.675,0.14472505450248718,28175,69463595,45495,-0.14601954817771912,0.6919674873352051,-0.6920361518859863,69463625
07-Apr-2020 21:39:29.675,0.1447572410106659,28175,69463627,45495,-0.1460418701171875,0.6919616460800171,-0.6920304298400879,69463626
07-Apr-2020 21:39:30.675,0.14478904008865356,28175,69463627,45495,-0.14605814218521118,0.691953182220459,-0.6920291185379028,69463627
07-Apr-2020 21:39:31.675,0.14481234550476074,28175,69463627,45495,-0.14608228206634521,0.6919505596160889,-0.6920219659805298,69463628
07-Apr-2020 21:39:32.675,0.1448349952697754,28175,69463627,45495,-0.14611360430717468,0.6919504404067993,-0.6920102834701538,69463629
07-Apr-2020 21:39:33.675,0.14485803246498108,28175,69463627,45495,-0.14614006876945496,0.6919431686401367,-0.6920071840286255,69463630
07-Apr-2020 21:39:34.675,0.14488020539283752,28175,69463627,45495,-0.1461726725101471,0.6919324398040771,-0.6920064687728882,69463631
07-Apr-2020 21:39:35.675,0.1448972225189209,28207,69463627,45495,-0.14620184898376465,0.6919273138046265,-0.6920018196105957,69463632
07-Apr-2020 21:39:36.675,0.14492031931877136,28207,69463627,45495,-0.14622747898101807,0.6919268369674683,-0.6919922828674316,69463633
07-Apr-2020 21:39:37.675,0.14495119452476501,28207,69463627,45495,-0.14625132083892822,0.6919189691543579,-0.691988468170166,69463634
07-Apr-2020 21:39:38.675,0.14498281478881836,28207,69463627,45495,-0.14627313613891602,0.6919115781784058,-0.6919846534729004,69463635
07-Apr-2020 21:39:39.675,0.14501023292541504,28207,69463627,45495,-0.14629089832305908,0.6919077634811401,-0.6919790506362915,69463636
07-Apr-2020 21:39:40.675,0.14503934979438782,28207,69463627,45495,-0.14631414413452148,0.6919069290161133,-0.6919687986373901,69463637
07-Apr-2020 21:39:41.675,0.14506599307060242,28207,69463627,45495,-0.14633497595787048,0.6918976306915283,-0.6919680833816528,69463638
07-Apr-2020 21:39:42.675,0.1450892686843872,28207,69463627,45495,-0.14636588096618652,0.6918911933898926,-0.6919633150100708,69463639
07-Apr-2020 21:39:43.675,0.14511018991470337,28207,69463627,45495,-0.14640092849731445,0.6918878555297852,-0.6919546127319336,69463640
07-Apr-2020 21:39:44.675,0.14512771368026733,28207,69463627,45495,-0.14642560482025146,0.69188392162323,-0.691949725151062,69463641
07-Apr-2020 21:39:45.675,0.14515218138694763,28207,69463627,45495,-0.14645308256149292,0.6918761730194092,-0.6919467449188232,69463642
07-Apr-2020 21:39:46.675,0.1451777219772339,28207,69463627,45495,-0.14648371934890747,0.6918684244155884,-0.6919424533843994,69463643
07-Apr-2020 21:39:47.675,0.14520159363746643,28207,69463627,45495,-0.14650550484657288,0.6918679475784302,-0.6919333934783936,69463644
07-Apr-2020 21:39:48.675,0.1452324390411377,28207,69463627,45495,-0.14652365446090698,0.691862940788269,-0.6919280290603638,69463645
07-Apr-2020 21:39:49.675,0.14526328444480896,28207,69463627,45495,-0.14654305577278137,0.6918545961380005,-0.6919258832931519,69463646
07-Apr-2020 21:39:50.675,0.14529192447662354,28207,69463627,45495,-0.1465698778629303,0.6918492317199707,-0.6919194459915161,69463647
07-Apr-2020 21:39:51.675,0.14531514048576355,28207,69463627,45495,-0.1465943157672882,0.6918481588363647,-0.6919106245040894,69463648
07-Apr-2020 21:39:52.675,0.14534172415733337,28207,69463627,45495,-0.14662158489227295,0.6918413639068604,-0.6919056177139282,69463649
07-Apr-2020 21:39:53.675,0.14536461234092712,28207,69463627,45495,-0.14664453268051147,0.6918336153030396,-0.691903829574585,69463650
07-Apr-2020 21:39:54.675,0.1453845500946045,28207,69463627,45495,-0.14667344093322754,0.6918294429779053,-0.6918977499008179,69463651
07-Apr-2020 21:39:55.675,0.14540532231330872,28207,69463627,45495,-0.1467030942440033,0.691826581954956,-0.6918900012969971,69463652
07-Apr-2020 21:39:56.675,0.1454308032989502,28207,69463627,45495,-0.14672955870628357,0.691818118095398,-0.691887617111206,69463653
07-Apr-2020 21:39:57.675,0.14545667171478271,28207,69463627,45495,-0.14675578474998474,0.6918128728866577,-0.6918817758560181,69463654
07-Apr-2020 21:39:58.675,0.14548370242118835,28207,69463627,45495,-0.146781325340271,0.6918085813522339,-0.6918748617172241,69463655
07-Apr-2020 21:39:59.675,0.14551156759262085,28207,69463627,45495,-0.14680007100105286,0.6918045282363892,-0.6918692588806152,69463656
07-Apr-2020 21:40:00.675,0.14554405212402344,28207,69463627,45495,-0.14682188630104065,0.691795825958252,-0.691866397857666,69463657
07-Apr-2020 21:40:01.675,0.14557164907455444,28207,69463659,45495,-0.14684683084487915,0.6917904615402222,-0.6918607950210571,69463658
07-Apr-2020 21:40:02.675,0.14559277892112732,28207,69463659,45495,-0.14687186479568481,0.691788911819458,-0.6918524503707886,69463659
07-Apr-2020 21:40:03.675,0.14561420679092407,28207,69463659,45495,-0.1468980312347412,0.6917837858200073,-0.691847562789917,69463660
07-Apr-2020 21:40:04.675,0.14563557505607605,28207,69463659,45495,-0.14692488312721252,0.6917765140533447,-0.6918445825576782,69463661
07-Apr-2020 21:40:05.675,0.14565321803092957,28207,69463659,45495,-0.14695411920547485,0.6917709112167358,-0.6918399333953857,69463662
07-Apr-2020 21:40:06.675,0.14567744731903076,28207,69463659,45495,-0.14698240160942078,0.6917661428451538,-0.6918340921401978,69463663
07-Apr-2020 21:40:07.675,0.14570295810699463,28239,69463659,45495,-0.14700698852539062,0.6917592287063599,-0.6918302774429321,69463664
07-Apr-2020 21:40:08.675,0.1457321047782898,28239,69463659,45495,-0.14702674746513367,0.6917533874511719,-0.6918257474899292,69463665
07-Apr-2020 21:40:09.675,0.1457657814025879,28239,69463659,45495,-0.14705175161361694,0.6917483806610107,-0.691818118095398,69463666
07-Apr-2020 21:40:10.675,0.14579123258590698,28239,69463659,45495,-0.14707103371620178,0.6917457580566406,-0.6918114423751831,69463667
07-Apr-2020 21:40:11.675,0.14581814408302307,28239,69463659,45495,-0.1470901370048523,0.6917397975921631,-0.6918076276779175,69463668
07-Apr-2020 21:40:12.675,0.1458459496498108,28239,69463659,45495,-0.14711719751358032,0.6917320489883423,-0.6918039321899414,69463669
07-Apr-2020 21:40:13.675,0.14586520195007324,28239,69463659,45495,-0.1471484899520874,0.6917288303375244,-0.691796064376831,69463670
07-Apr-2020 21:40:14.675,0.14588335156440735,28239,69463659,45495,-0.14717519283294678,0.6917229890823364,-0.6917926073074341,69463671
07-Apr-2020 21:40:15.675,0.14590832591056824,28239,69463659,45495,-0.14720666408538818,0.6917146444320679,-0.6917890310287476,69463672
07-Apr-2020 21:40:16.675,0.14593544602394104,28239,69463659,45495,-0.14723515510559082,0.6917065382003784,-0.691785454750061,69463673
07-Apr-2020 21:40:17.675,0.14595845341682434,28239,69463659,45495,-0.1472601592540741,0.6917054653167725,-0.6917763948440552,69463674
07-Apr-2020 21:40:18.675,0.14598745107650757,28239,69463659,45495,-0.14728233218193054,0.69170081615448,-0.691770076751709,69463675
07-Apr-2020 21:40:19.675,0.14601624011993408,28239,69463659,45495,-0.14730069041252136,0.6916931867599487,-0.6917678117752075,69463676
07-Apr-2020 21:40:20.675,0.1460464894771576,28239,69463659,45495,-0.1473240852355957,0.6916885375976562,-0.6917610168457031,69463677
07-Apr-2020 21:40:21.675,0.1460690200328827,28239,69463659,45495,-0.14734673500061035,0.6916862726211548,-0.6917537450790405,69463678
07-Apr-2020 21:40:22.675,0.14609429240226746,28239,69463659,45495,-0.1473749279975891,0.6916811466217041,-0.6917475461959839,69463679
07-Apr-2020 21:40:23.675,0.14611923694610596,28239,69463659,45495,-0.14739838242530823,0.6916733980178833,-0.6917448043823242,69463680
07-Apr-2020 21:40:24.675,0.14613720774650574,28239,69463659,45495,-0.14742803573608398,0.6916689872741699,-0.6917392015457153,69463681
07-Apr-2020 21:40:25.675,0.14616072177886963,28239,69463659,45495,-0.14745938777923584,0.6916646957397461,-0.6917318105697632,69463682
07-Apr-2020 21:40:26.675,0.14618459343910217,28239,69463659,45495,-0.1474877893924713,0.6916561126708984,-0.6917293071746826,69463683
07-Apr-2020 21:40:27.675,0.1462123990058899,28239,69463659,45495,-0.14750951528549194,0.691646933555603,-0.691727876663208,69463684
07-Apr-2020 21:40:28.675,0.14623868465423584,28239,69463659,45495,-0.14753490686416626,0.6916435956954956,-0.6917203664779663,69463685
07-Apr-2020 21:40:29.675,0.146266371011734,28239,69463659,45495,-0.14755931496620178,0.6916424036026001,-0.6917104721069336,69463686
07-Apr-2020 21:40:30.675,0.1462971270084381,28239,69463659,45495,-0.1475796401500702,0.6916348934173584,-0.6917072534561157,69463687
07-Apr-2020 21:40:31.675,0.14632272720336914,28239,69463659,45495,-0.1476006805896759,0.6916275024414062,-0.6917046308517456,69463688
07-Apr-2020 21:40:32.675,0.146348774433136,28239,69463659,45495,-0.14762461185455322,0.6916263103485107,-0.6916948556900024,69463689
07-Apr-2020 21:40:33.675,0.14637139439582825,28239,69463691,45488,-0.14765581488609314,0.691623330116272,-0.6916865110397339,69463690
07-Apr-2020 21:40:34.675,0.14639264345169067,28239,69463691,45488,-0.14768287539482117,0.6916131973266602,-0.6916863918304443,69463691
07-Apr-2020 21:40:35.675,0.14641311764717102,28239,69463691,45488,-0.1477084755897522,0.6916064023971558,-0.691683292388916,69463692
07-Apr-2020 21:40:36.675,0.14643490314483643,28239,69463691,45488,-0.14773738384246826,0.6916056871414185,-0.6916735172271729,69463693
07-Apr-2020 21:40:37.675,0.14645937085151672,28239,69463691,45488,-0.14776727557182312,0.6915998458862305,-0.691667914390564,69463694
07-Apr-2020 21:40:38.675,0.14648935198783875,28239,69463691,45488,-0.14778703451156616,0.6915879249572754,-0.6916689872741699,69463695
07-Apr-2020 21:40:39.675,0.14652153849601746,28271,69463691,45488,-0.14780870079994202,0.6915839910507202,-0.6916614770889282,69463696
07-Apr-2020 21:40:40.675,0.14654937386512756,28271,69463691,45488,-0.14783194661140442,0.6915860176086426,-0.6916488409042358,69463697
07-Apr-2020 21:40:41.675,0.14657509326934814,28271,69463691,45488,-0.14785468578338623,0.6915795803070068,-0.6916447877883911,69463698
07-Apr-2020 21:40:42.675,0.14660358428955078,28271,69463691,45488,-0.14787667989730835,0.6915704011917114,-0.691643238067627,69463699
07-Apr-2020 21:40:43.675,0.1466279923915863,28271,69463691,45488,-0.14790430665016174,0.6915649175643921,-0.6916376352310181,69463700
07-Apr-2020 21:40:44.675,0.1466461420059204,28271,69463691,45488,-0.1479395627975464,0.6915642023086548,-0.6916271448135376,69463701
07-Apr-2020 21:40:45.675,0.14666521549224854,28271,69463691,45488,-0.1479719877243042,0.6915566921234131,-0.6916236877441406,69463702
07-Apr-2020 21:40:46.675,0.146691232919693,28271,69463691,45488,-0.1479959785938263,0.6915454864501953,-0.6916241645812988,69463703
07-Apr-2020 21:40:47.675,0.14671704173088074,28271,69463691,45488,-0.14802315831184387,0.6915414333343506,-0.6916168928146362,69463704
07-Apr-2020 21:40:48.675,0.14673912525177002,28271,69463691,45488,-0.14804059267044067,0.6915439367294312,-0.6916061639785767,69463705
07-Apr-2020 21:40:49.675,0.1467708945274353,28271,69463691,45488,-0.14806264638900757,0.691535234451294,-0.6916030645370483,69463706
07-Apr-2020 21:40:50.675,0.1468021273612976,28271,69463691,45488,-0.1480807065963745,0.6915258169174194,-0.6916022300720215,69463707
07-Apr-2020 21:40:51.675,0.14682677388191223,28271,69463691,45488,-0.14810392260551453,0.6915262937545776,-0.6915916204452515,69463708
07-Apr-2020 21:40:52.675,0.14685273170471191,28271,69463691,45488,-0.1481340229511261,0.6915245056152344,-0.6915814876556396,69463709
07-Apr-2020 21:40:53.675,0.14687448740005493,28271,69463691,45488,-0.14816412329673767,0.6915121078491211,-0.6915825605392456,69463710
07-Apr-2020 21:40:54.675,0.14690124988555908,28271,69463691,45488,-0.14819291234016418,0.6915034055709839,-0.6915793418884277,69463711
07-Apr-2020 21:40:55.675,0.14692258834838867,28271,69463691,45488,-0.14822259545326233,0.6915035247802734,-0.6915683746337891,69463712
07-Apr-2020 21:40:56.675,0.14694377779960632,28271,69463691,45488,-0.14825043082237244,0.6915030479431152,-0.6915585994720459,69463713
07-Apr-2020 21:40:57.675,0.146967351436615,28271,69463691,45488,-0.1482691466808319,0.6914912462234497,-0.691561222076416,69463714
07-Apr-2020 21:40:58.675,0.14699679613113403,28271,69463691,45488,-0.14829066395759583,0.6914842128753662,-0.6915572881698608,69463715
07-Apr-2020 21:40:59.675,0.14702332019805908,28271,69463691,45488,-0.1483152210712433,0.6914863586425781,-0.6915442943572998,69463716
07-Apr-2020 21:41:00.675,0.14704573154449463,28271,69463691,45488,-0.1483381986618042,0.6914823055267334,-0.6915385723114014,69463717
07-Apr-2020 21:41:01.675,0.14707592129707336,28271,69463691,45488,-0.1483568549156189,0.6914684772491455,-0.691542387008667,69463718
07-Apr-2020 21:41:02.675,0.1471085250377655,28271,69463691,45488,-0.14838457107543945,0.691462516784668,-0.6915353536605835,69463719
07-Apr-2020 21:41:03.675,0.14712712168693542,28271,69463691,45488,-0.14841130375862122,0.6914641857147217,-0.6915240287780762,69463720
07-Apr-2020 21:41:04.675,0.1471472680568695,28271,69463691,45488,-0.14844480156898499,0.6914575099945068,-0.6915191411972046,69463721
07-Apr-2020 21:41:05.675,0.1471748650074005,28271,69463723,45495,-0.14846724271774292,0.6914442777633667,-0.6915216445922852,69463722
07-Apr-2020 21:41:06.675,0.14719703793525696,28271,69463723,45495,-0.14849141240119934,0.6914411783218384,-0.6915149688720703,69463723
07-Apr-2020 21:41:07.675,0.1472182273864746,28271,69463723,45495,-0.14852175116539001,0.6914442777633667,-0.6915004253387451,69463724
07-Apr-2020 21:41:08.675,0.14724236726760864,28271,69463723,45495,-0.14854484796524048,0.6914366483688354,-0.6914985179901123,69463725
07-Apr-2020 21:41:09.675,0.14727476239204407,28271,69463723,45495,-0.14856389164924622,0.6914238929748535,-0.6914997100830078,69463726
07-Apr-2020 21:41:10.675,0.14730358123779297,28271,69463723,45495,-0.14858627319335938,0.6914258003234863,-0.691487193107605,69463727
07-Apr-2020 21:41:11.675,0.14732950925827026,28303,69463723,45495,-0.1486150026321411,0.6914244890213013,-0.6914767026901245,69463728
07-Apr-2020 21:41:12.675,0.14735731482505798,28303,69463723,45495,-0.14863663911819458,0.6914142370223999,-0.691476583480835,69463729
07-Apr-2020 21:41:13.675,0.14738503098487854,28303,69463723,45495,-0.14865967631340027,0.6914032697677612,-0.6914764642715454,69463730
07-Apr-2020 21:41:14.675,0.14740437269210815,28303,69463723,45495,-0.14868906140327454,0.691402792930603,-0.6914666891098022,69463731
07-Apr-2020 21:41:15.675,0.14741989970207214,28303,69463723,45495,-0.14871981739997864,0.6914018392562866,-0.6914576292037964,69463732
07-Apr-2020 21:41:16.675,0.1474447250366211,28303,69463723,45495,-0.14874830842018127,0.6913902759552002,-0.6914575099945068,69463733
07-Apr-2020 21:41:17.675,0.14747244119644165,28303,69463723,45495,-0.14876902103424072,0.6913801431655884,-0.6914572715759277,69463734
07-Apr-2020 21:41:18.675,0.1474989652633667,28303,69463723,45495,-0.14879578351974487,0.6913814544677734,-0.6914447546005249,69463735
07-Apr-2020 21:41:19.675,0.14752250909805298,28303,69463723,45495,-0.14881810545921326,0.6913818120956421,-0.6914345026016235,69463736
07-Apr-2020 21:41:20.675,0.14755627512931824,28303,69463723,45495,-0.14883887767791748,0.6913677453994751,-0.6914370059967041,69463737
07-Apr-2020 21:41:21.675,0.14758867025375366,28303,69463723,45495,-0.14885574579238892,0.6913591623306274,-0.6914352178573608,69463738
07-Apr-2020 21:41:22.675,0.14760997891426086,28303,69463723,45495,-0.1488853394985199,0.6913642883300781,-0.6914190053939819,69463739
07-Apr-2020 21:41:23.675,0.14763188362121582,28303,69463723,45495,-0.1489183008670807,0.6913590431213379,-0.691412091255188,69463740
07-Apr-2020 21:41:24.675,0.1476556360721588,28303,69463723,45495,-0.14894336462020874,0.6913460493087769,-0.6914145946502686,69463741
07-Apr-2020 21:41:25.675,0.14768001437187195,28303,69463723,45495,-0.14897221326828003,0.6913402080535889,-0.6914091110229492,69463742
07-Apr-2020 21:41:26.675,0.14769724011421204,28303,69463723,45495,-0.1490010917186737,0.6913419961929321,-0.6913975477218628,69463743
07-Apr-2020 21:41:27.675,0.14772287011146545,28303,69463723,45495,-0.14902645349502563,0.6913365125656128,-0.6913923025131226,69463744
07-Apr-2020 21:41:28.675,0.1477513611316681,28303,69463723,45495,-0.1490446925163269,0.6913228034973145,-0.6913959980010986,69463745
07-Apr-2020 21:41:29.675,0.14778122305870056,28303,69463723,45495,-0.14906367659568787,0.6913182735443115,-0.6913900375366211,69463746
07-Apr-2020 21:41:30.675,0.14780277013778687,28303,69463723,45495,-0.149089515209198,0.691321849822998,-0.6913762092590332,69463747
07-Apr-2020 21:41:31.675,0.1478317379951477,28303,69463723,45495,-0.14911305904388428,0.6913137435913086,-0.6913728713989258,69463748
07-Apr-2020 21:41:32.675,0.14786097407341003,28303,69463723,45495,-0.14913403987884521,0.691299319267273,-0.6913765668869019,69463749
07-Apr-2020 21:41:33.675,0.14788663387298584,28303,69463723,45495,-0.1491653025150299,0.6912980079650879,-0.6913654804229736,69463750
07-Apr-2020 21:41:34.675,0.14790627360343933,28303,69463723,45495,-0.14919906854629517,0.6913032531738281,-0.6913487911224365,69463751
07-Apr-2020 21:41:35.675,0.14792823791503906,28303,69463723,45495,-0.1492234170436859,0.6912940740585327,-0.6913480758666992,69463752
07-Apr-2020 21:41:36.675,0.14795681834220886,28303,69463723,45495,-0.1492471992969513,0.691279411315918,-0.6913515329360962,69463753
07-Apr-2020 21:41:37.675,0.14797857403755188,28303,69463755,45488,-0.149275004863739,0.6912797689437866,-0.691340446472168,69463754
07-Apr-2020 21:41:38.675,0.14800044894218445,28303,69463755,45488,-0.1493036150932312,0.6912820339202881,-0.6913274526596069,69463755
07-Apr-2020 21:41:39.675,0.14803007245063782,28303,69463755,45488,-0.14932692050933838,0.6912693977355957,-0.6913288831710815,69463756
07-Apr-2020 21:41:40.675,0.14806225895881653,28303,69463755,45488,-0.14934545755386353,0.6912559270858765,-0.6913313865661621,69463757
07-Apr-2020 21:41:41.675,0.14808735251426697,28303,69463755,45488,-0.14936617016792297,0.6912575960159302,-0.6913199424743652,69463758
07-Apr-2020 21:41:42.675,0.14811283349990845,28303,69463755,45488,-0.1493949592113495,0.691258430480957,-0.6913073062896729,69463759
07-Apr-2020 21:41:43.675,0.14813658595085144,28335,69463755,45488,-0.1494135856628418,0.691248893737793,-0.6913076639175415,69463760
07-Apr-2020 21:41:44.676,0.14816191792488098,28335,69463755,45488,-0.1494353711605072,0.6912368535995483,-0.6913098096847534,69463761
07-Apr-2020 21:41:45.676,0.14818236231803894,28335,69463755,45488,-0.14947205781936646,0.6912394762039185,-0.6912946701049805,69463762
07-Apr-2020 21:41:46.676,0.14820152521133423,28335,69463755,45488,-0.14950478076934814,0.6912404298782349,-0.6912825107574463,69463763
07-Apr-2020 21:41:47.676,0.14823010563850403,28335,69463755,45488,-0.1495300829410553,0.6912235021591187,-0.6912881135940552,69463764
07-Apr-2020 21:41:48.676,0.14825892448425293,28335,69463755,45488,-0.14954957365989685,0.691213846206665,-0.6912872791290283,69463765
07-Apr-2020 21:41:49.676,0.14828529953956604,28335,69463755,45488,-0.1495809555053711,0.6912182569503784,-0.6912704706192017,69463766
07-Apr-2020 21:41:50.676,0.14830979704856873,28335,69463755,45488,-0.14959821105003357,0.6912174224853516,-0.6912623643875122,69463767
07-Apr-2020 21:41:51.676,0.14834186434745789,28335,69463755,45488,-0.14961552619934082,0.6912004947662354,-0.6912683248519897,69463768
07-Apr-2020 21:41:52.676,0.1483680009841919,28335,69463755,45488,-0.14963963627815247,0.6911938190460205,-0.6912641525268555,69463769
07-Apr-2020 21:41:53.676,0.14839044213294983,28335,69463755,45488,-0.1496673822402954,0.6911993026733398,-0.691247820854187,69463770
07-Apr-2020 21:41:54.676,0.14840999245643616,28335,69463755,45488,-0.14969637989997864,0.6911946535110474,-0.691241979598999,69463771
07-Apr-2020 21:41:55.676,0.14843812584877014,28335,69463755,45488,-0.14972656965255737,0.6911756992340088,-0.6912485361099243,69463772
07-Apr-2020 21:41:56.676,0.14845898747444153,28335,69463755,45488,-0.1497536599636078,0.6911704540252686,-0.6912435293197632,69463773
07-Apr-2020 21:41:57.676,0.14847907423973083,28335,69463755,45488,-0.1497846245765686,0.6911770105361938,-0.6912257671356201,69463774
07-Apr-2020 21:41:58.676,0.14850181341171265,28335,69463755,45488,-0.14980438351631165,0.691170334815979,-0.6912233829498291,69463775
07-Apr-2020 21:41:59.676,0.14853286743164062,28335,69463755,45488,-0.14982160925865173,0.6911540031433105,-0.6912292242050171,69463776
07-Apr-2020 21:42:00.676,0.14856085181236267,28335,69463755,45488,-0.14984425902366638,0.6911526918411255,-0.691219687461853,69463777
07-Apr-2020 21:42:01.676,0.14858409762382507,28335,69463755,45488,-0.14986968040466309,0.6911584138870239,-0.6912034749984741,69463778
07-Apr-2020 21:42:02.676,0.14861100912094116,28335,69463755,45488,-0.149892657995224,0.6911476850509644,-0.6912034749984741,69463779
07-Apr-2020 21:42:03.676,0.14863964915275574,28335,69463755,45488,-0.14991286396980286,0.6911351680755615,-0.6912055015563965,69463780
07-Apr-2020 21:42:04.676,0.14866366982460022,28335,69463755,45488,-0.14994677901268005,0.6911329030990601,-0.6911953687667847,69463781
07-Apr-2020 21:42:05.676,0.14868581295013428,28335,69463755,45488,-0.14998042583465576,0.6911346912384033,-0.6911810636520386,69463782
07-Apr-2020 21:42:06.676,0.14870956540107727,28335,69463755,45488,-0.15000835061073303,0.6911230087280273,-0.691182017326355,69463783
07-Apr-2020 21:42:07.676,0.148737370967865,28335,69463755,45488,-0.15002912282943726,0.691109299659729,-0.6911847591400146,69463784
07-Apr-2020 21:42:08.676,0.14876088500022888,28335,69463755,45488,-0.15005671977996826,0.691108226776123,-0.691175103187561,69463785
07-Apr-2020 21:42:09.676,0.14878129959106445,28335,69463787,45495,-0.15008282661437988,0.6911109685897827,-0.6911622285842896,69463786
07-Apr-2020 21:42:10.676,0.14881011843681335,28335,69463787,45495,-0.1500999927520752,0.6911001205444336,-0.6911630630493164,69463787
07-Apr-2020 21:42:11.676,0.1488390564918518,28335,69463787,45495,-0.15011653304100037,0.6910897493362427,-0.6911635398864746,69463788
07-Apr-2020 21:42:12.676,0.14886429905891418,28335,69463787,45495,-0.15014535188674927,0.6910923719406128,-0.6911493539810181,69463789
07-Apr-2020 21:42:13.676,0.14888781309127808,28335,69463787,45495,-0.15017110109329224,0.6910930871963501,-0.6911381483078003,69463790
07-Apr-2020 21:42:14.676,0.14891651272773743,28335,69463787,45495,-0.15019333362579346,0.6910773515701294,-0.6911425590515137,69463791
07-Apr-2020 21:42:15.676,0.14894536137580872,28367,69463787,45495,-0.1502273976802826,0.6910665035247803,-0.691139817237854,69463792
07-Apr-2020 21:42:16.676,0.14896520972251892,28367,69463787,45495,-0.15025928616523743,0.691070556640625,-0.6911247968673706,69463793
07-Apr-2020 21:42:17.676,0.1489870250225067,28367,69463787,45495,-0.15029019117355347,0.6910680532455444,-0.6911156177520752,69463794
07-Apr-2020 21:42:18.676,0.1490166187286377,28367,69463787,45495,-0.15031135082244873,0.6910526752471924,-0.6911202669143677,69463795
07-Apr-2020 21:42:19.676,0.14904150366783142,28367,69463787,45495,-0.15033206343650818,0.6910465955734253,-0.691116452217102,69463796
07-Apr-2020 21:42:20.676,0.14906546473503113,28367,69463787,45495,-0.15035709738731384,0.6910504102706909,-0.6911020278930664,69463797
07-Apr-2020 21:42:21.676,0.14909237623214722,28367,69463787,45495,-0.15037640929222107,0.6910461187362671,-0.6910964250564575,69463798
07-Apr-2020 21:42:22.676,0.14912188053131104,28367,69463787,45495,-0.15039333701133728,0.6910322904586792,-0.6911001205444336,69463799
07-Apr-2020 21:42:23.676,0.14914557337760925,28367,69463787,45495,-0.15041565895080566,0.6910256147384644,-0.6910965442657471,69463800
07-Apr-2020 21:42:24.676,0.1491674780845642,28367,69463787,45495,-0.15044814348220825,0.6910339593887329,-0.6910765171051025,69463801
07-Apr-2020 21:42:25.676,0.14918994903564453,28367,69463787,45495,-0.1504799723625183,0.6910238265991211,-0.6910747289657593,69463802
07-Apr-2020 21:42:26.676,0.14921560883522034,28367,69463787,45495,-0.15050458908081055,0.6910067796707153,-0.6910810470581055,69463803
07-Apr-2020 21:42:27.676,0.14923766255378723,28367,69463787,45495,-0.1505289077758789,0.6910053491592407,-0.6910723447799683,69463804
07-Apr-2020 21:42:28.676,0.14926248788833618,28367,69463787,45495,-0.15056216716766357,0.6910104751586914,-0.6910547018051147,69463805
07-Apr-2020 21:42:29.676,0.14929035305976868,28367,69463787,45495,-0.15058481693267822,0.6910005807876587,-0.6910535097122192,69463806
07-Apr-2020 21:42:30.676,0.14932379126548767,28367,69463787,45495,-0.15060651302337646,0.6909835338592529,-0.6910586357116699,69463807
07-Apr-2020 21:42:31.676,0.14934805035591125,28367,69463787,45495,-0.15062475204467773,0.6909854412078857,-0.6910473108291626,69463808
07-Apr-2020 21:42:32.676,0.1493697464466095,28367,69463787,45495,-0.15064850449562073,0.6909893751144409,-0.6910334825515747,69463809
07-Apr-2020 21:42:33.676,0.1493990123271942,28367,69463787,45495,-0.15067565441131592,0.6909750699996948,-0.6910356283187866,69463810
07-Apr-2020 21:42:34.676,0.14942798018455505,28367,69463787,45495,-0.15069857239723206,0.6909607648849487,-0.6910390853881836,69463811
07-Apr-2020 21:42:35.676,0.1494496762752533,28367,69463787,45495,-0.15073049068450928,0.6909654140472412,-0.6910223960876465,69463812
07-Apr-2020 21:42:36.676,0.14946866035461426,28367,69463787,45495,-0.15076100826263428,0.6909666061401367,-0.6910104751586914,69463813
07-Apr-2020 21:42:37.676,0.14949172735214233,28367,69463787,45495,-0.1507798433303833,0.6909521818161011,-0.6910160779953003,69463814
07-Apr-2020 21:42:38.676,0.14951851963996887,28367,69463787,45495,-0.1508024036884308,0.6909406185150146,-0.691016674041748,69463815
07-Apr-2020 21:42:39.676,0.14954105019569397,28367,69463787,45495,-0.15082916617393494,0.6909462213516235,-0.6910005807876587,69463816
07-Apr-2020 21:42:40.676,0.14957013726234436,28367,69463787,45495,-0.1508530080318451,0.6909475326538086,-0.6909875869750977,69463817
07-Apr-2020 21:42:41.676,0.14960414171218872,28367,69463819,45495,-0.15087810158729553,0.6909276247024536,-0.6909946203231812,69463818
07-Apr-2020 21:42:42.676,0.14963388442993164,28367,69463819,45495,-0.150898277759552,0.6909180879592896,-0.6909931898117065,69463819
07-Apr-2020 21:42:43.676,0.14965695142745972,28367,69463819,45495,-0.15092703700065613,0.6909250020980835,-0.6909753084182739,69463820
07-Apr-2020 21:42:44.676,0.149682879447937,28367,69463819,45495,-0.15095850825309753,0.690921425819397,-0.6909663677215576,69463821
07-Apr-2020 21:42:45.676,0.14970949292182922,28367,69463819,45495,-0.15098154544830322,0.690904974937439,-0.690972089767456,69463822
07-Apr-2020 21:42:46.676,0.14973050355911255,28367,69463819,45495,-0.15100491046905518,0.6908981800079346,-0.6909692287445068,69463823
07-Apr-2020 21:42:47.676,0.14975088834762573,28399,69463819,45495,-0.15103456377983093,0.6909035444259644,-0.6909528970718384,69463824
07-Apr-2020 21:42:48.676,0.14977025985717773,28399,69463819,45495,-0.1510627567768097,0.6909005641937256,-0.6909455060958862,69463825
07-Apr-2020 21:42:49.676,0.14979887008666992,28399,69463819,45495,-0.1510789692401886,0.6908832788467407,-0.6909530162811279,69463826
07-Apr-2020 21:42:50.676,0.14982759952545166,28399,69463819,45495,-0.15110117197036743,0.6908799409866333,-0.6909453868865967,69463827
07-Apr-2020 21:42:51.676,0.14985087513923645,28399,69463819,45495,-0.15112870931625366,0.6908867359161377,-0.6909271478652954,69463828
07-Apr-2020 21:42:52.676,0.14987531304359436,28399,69463819,45495,-0.15115201473236084,0.6908777952194214,-0.690926194190979,69463829
07-Apr-2020 21:42:53.676,0.14991062879562378,28399,69463819,45495,-0.15117552876472473,0.6908572912216187,-0.6909334659576416,69463830
07-Apr-2020 21:42:54.676,0.14993682503700256,28399,69463819,45495,-0.1512015461921692,0.6908557415008545,-0.6909236907958984,69463831
07-Apr-2020 21:42:55.676,0.1499556005001068,28399,69463819,45495,-0.15123537182807922,0.6908637285232544,-0.6909042596817017,69463832
07-Apr-2020 21:42:56.676,0.14997810125350952,28399,69463819,45495,-0.15126419067382812,0.6908515691757202,-0.6909053325653076,69463833
07-Apr-2020 21:42:57.676,0.15000557899475098,28399,69463819,45495,-0.15128299593925476,0.6908371448516846,-0.6909093856811523,69463834
07-Apr-2020 21:42:58.676,0.15002745389938354,28399,69463819,45495,-0.15131083130836487,0.6908377408981323,-0.6908981800079346,69463835
07-Apr-2020 21:42:59.676,0.15004578232765198,28399,69463819,45495,-0.15133699774742126,0.6908432245254517,-0.6908829212188721,69463836
07-Apr-2020 21:43:00.676,0.15007445216178894,28399,69463819,45495,-0.15135392546653748,0.6908305883407593,-0.6908856630325317,69463837
07-Apr-2020 21:43:01.676,0.15010780096054077,28399,69463819,45495,-0.15137210488319397,0.6908150911331177,-0.6908899545669556,69463838
07-Apr-2020 21:43:02.676,0.15013384819030762,28399,69463819,45495,-0.15139847993850708,0.6908189058303833,-0.6908745765686035,69463839
07-Apr-2020 21:43:03.676,0.1501554250717163,28399,69463819,45495,-0.15143269300460815,0.6908206939697266,-0.6908609867095947,69463840
07-Apr-2020 21:43:04.676,0.15018343925476074,28399,69463819,45495,-0.15145567059516907,0.6908047199249268,-0.6908657550811768,69463841
07-Apr-2020 21:43:05.676,0.15020960569381714,28399,69463819,45495,-0.15147578716278076,0.6907932758331299,-0.6908670663833618,69463842
07-Apr-2020 21:43:06.676,0.15022847056388855,28399,69463819,45495,-0.1515052318572998,0.6907987594604492,-0.6908509731292725,69463843
07-Apr-2020 21:43:07.676,0.15024983882904053,28399,69463819,45495,-0.15154048800468445,0.6908001899719238,-0.6908372640609741,69463844
07-Apr-2020 21:43:08.676,0.15027713775634766,28399,69463819,45495,-0.1515638828277588,0.6907817125320435,-0.6908447742462158,69463845
07-Apr-2020 21:43:09.676,0.150305837392807,28399,69463819,45495,-0.15158319473266602,0.6907714605331421,-0.6908442974090576,69463846
07-Apr-2020 21:43:10.676,0.1503257155418396,28399,69463819,45495,-0.15160483121871948,0.6907782554626465,-0.6908283233642578,69463847
07-Apr-2020 21:43:11.676,0.15034973621368408,28399,69463819,45495,-0.15163391828536987,0.6907764673233032,-0.6908185482025146,69463848
07-Apr-2020 21:43:12.676,0.15038231015205383,28399,69463819,45495,-0.15165138244628906,0.6907566785812378,-0.690827488899231,69463849
07-Apr-2020 21:43:13.676,0.15041187405586243,28399,69463851,45495,-0.15167370438575745,0.6907485723495483,-0.6908242702484131,69463850
07-Apr-2020 21:43:14.676,0.15043389797210693,28399,69463851,45495,-0.1517048478126526,0.6907566785812378,-0.6908048391342163,69463851
07-Apr-2020 21:43:15.676,0.15045559406280518,28399,69463851,45495,-0.1517356038093567,0.6907532215118408,-0.6907962560653687,69463852
07-Apr-2020 21:43:16.676,0.15048184990882874,28399,69463851,45495,-0.151754230260849,0.6907347440719604,-0.6908050775527954,69463853
07-Apr-2020 21:43:17.676,0.15050667524337769,28399,69463851,45495,-0.15178143978118896,0.6907293796539307,-0.6907992362976074,69463854
07-Apr-2020 21:43:18.676,0.1505204439163208,28399,69463851,45495,-0.1518152356147766,0.6907368898391724,-0.6907811164855957,69463855
07-Apr-2020 21:43:19.676,0.1505468487739563,28431,69463851,45495,-0.15184342861175537,0.6907297372817993,-0.6907764673233032,69463856
07-Apr-2020 21:43:20.676,0.1505800187587738,28431,69463851,45495,-0.15186262130737305,0.6907103061676025,-0.6907843351364136,69463857
07-Apr-2020 21:43:21.676,0.15060603618621826,28431,69463851,45495,-0.1518872082233429,0.6907079219818115,-0.6907756328582764,69463858
07-Apr-2020 21:43:22.676,0.150630921125412,28431,69463851,45495,-0.1519118845462799,0.6907147169113159,-0.6907579898834229,69463859
07-Apr-2020 21:43:23.676,0.1506580114364624,28431,69463851,45495,-0.15193325281143188,0.6907060146331787,-0.6907559633255005,69463860
07-Apr-2020 21:43:24.676,0.15068739652633667,28431,69463851,45495,-0.15195441246032715,0.6906895637512207,-0.6907613277435303,69463861
07-Apr-2020 21:43:25.676,0.15071025490760803,28431,69463851,45495,-0.15197789669036865,0.6906882524490356,-0.6907525062561035,69463862
07-Apr-2020 21:43:26.676,0.15072891116142273,28431,69463851,45495,-0.1520155966281891,0.6906929016113281,-0.6907354593276978,69463863
07-Apr-2020 21:43:27.676,0.1507536768913269,28431,69463851,45495,-0.1520383358001709,0.6906846761703491,-0.6907333135604858,69463864
07-Apr-2020 21:43:28.676,0.1507837474346161,28431,69463851,45495,-0.15206298232078552,0.6906665563583374,-0.6907392740249634,69463865
07-Apr-2020 21:43:29.676,0.15080541372299194,28431,69463851,45495,-0.15209054946899414,0.6906678676605225,-0.6907269954681396,69463866
07-Apr-2020 21:43:30.676,0.15083110332489014,28431,69463851,45495,-0.15211769938468933,0.6906720399856567,-0.6907113790512085,69463867
07-Apr-2020 21:43:31.676,0.15086224675178528,28431,69463851,45495,-0.15213915705680847,0.6906592845916748,-0.6907124519348145,69463868
07-Apr-2020 21:43:32.676,0.15089190006256104,28431,69463851,45495,-0.152157723903656,0.6906445026397705,-0.6907172203063965,69463869
07-Apr-2020 21:43:33.676,0.15091648697853088,28431,69463851,45495,-0.15218189358711243,0.6906466484069824,-0.6907039880752563,69463870
07-Apr-2020 21:43:34.676,0.15093377232551575,28431,69463851,45495,-0.15220597386360168,0.6906521320343018,-0.6906894445419312,69463871
07-Apr-2020 21:43:35.676,0.1509597897529602,28431,69463851,45495,-0.15223172307014465,0.6906349658966064,-0.6906952857971191,69463872
07-Apr-2020 21:43:36.676,0.1509838104248047,28431,69463851,45495,-0.15225493907928467,0.6906224489212036,-0.6906977891921997,69463873
07-Apr-2020 21:43:37.676,0.1510055661201477,28431,69463851,45495,-0.15228644013404846,0.6906274557113647,-0.690680742263794,69463874
07-Apr-2020 21:43:38.676,0.15102732181549072,28431,69463851,45495,-0.15231269598007202,0.6906319856643677,-0.6906660795211792,69463875
07-Apr-2020 21:43:39.676,0.15105688571929932,28431,69463851,45495,-0.15233612060546875,0.6906141042709351,-0.6906719207763672,69463876
07-Apr-2020 21:43:40.676,0.15108376741409302,28431,69463851,45495,-0.15235379338264465,0.690604567527771,-0.6906720399856567,69463877
07-Apr-2020 21:43:41.676,0.15111130475997925,28431,69463851,45495,-0.15238362550735474,0.6906112432479858,-0.6906527280807495,69463878
07-Apr-2020 21:43:42.676,0.1511344015598297,28431,69463851,45495,-0.15240690112113953,0.6906100511550903,-0.6906434297561646,69463879
07-Apr-2020 21:43:43.676,0.15116578340530396,28431,69463851,45495,-0.15243369340896606,0.690589189529419,-0.6906516551971436,69463880
07-Apr-2020 21:43:44.676,0.15119028091430664,28431,69463851,45495,-0.15245789289474487,0.690582275390625,-0.6906478404998779,69463881
07-Apr-2020 21:43:45.676,0.1512100100517273,28431,69463883,45495,-0.15248385071754456,0.6905885934829712,-0.6906315088272095,69463882
07-Apr-2020 21:43:46.676,0.15123620629310608,28431,69463883,45495,-0.15251284837722778,0.6905852556228638,-0.6906228065490723,69463883
07-Apr-2020 21:43:47.676,0.15126314759254456,28431,69463883,45495,-0.15253445506095886,0.6905659437179565,-0.6906315088272095,69463884
07-Apr-2020 21:43:48.676,0.1512877345085144,28431,69463883,45495,-0.15255886316299438,0.6905612945556641,-0.6906253099441528,69463885
07-Apr-2020 21:43:49.676,0.15131038427352905,28431,69463883,45495,-0.15259119868278503,0.6905690431594849,-0.6906054019927979,69463886
07-Apr-2020 21:43:50.676,0.15133512020111084,28431,69463883,45495,-0.1526162326335907,0.6905617713928223,-0.6906018257141113,69463887
07-Apr-2020 21:43:51.676,0.1513671875,28463,69463883,45495,-0.15263652801513672,0.6905441284179688,-0.690608024597168,69463888
07-Apr-2020 21:43:52.676,0.1513974368572235,28463,69463883,45495,-0.15266063809394836,0.6905432939529419,-0.6905968189239502,69463889
07-Apr-2020 21:43:53.676,0.15142157673835754,28463,69463883,45495,-0.1526876986026764,0.6905487775802612,-0.6905796527862549,69463890
07-Apr-2020 21:43:54.676,0.1514497697353363,28463,69463883,45495,-0.1527116596698761,0.6905370950698853,-0.6905801296234131,69463891
07-Apr-2020 21:43:55.676,0.15147840976715088,28463,69463883,45495,-0.15273338556289673,0.690521240234375,-0.6905847787857056,69463892
07-Apr-2020 21:43:56.676,0.15150073170661926,28463,69463883,45495,-0.15275615453720093,0.6905237436294556,-0.6905726194381714,69463893
07-Apr-2020 21:43:57.676,0.15151658654212952,28463,69463883,45495,-0.1527899205684662,0.6905258893966675,-0.6905592679977417,69463894
07-Apr-2020 21:43:58.676,0.1515423059463501,28463,69463883,45495,-0.15282177925109863,0.6905093193054199,-0.6905633211135864,69463895
07-Apr-2020 21:43:59.676,0.1515704095363617,28463,69463883,45495,-0.1528400182723999,0.690500020980835,-0.69056236743927,69463896
07-Apr-2020 21:44:00.676,0.15159040689468384,28463,69463883,45495,-0.15285983681678772,0.6905055046081543,-0.6905480623245239,69463897
07-Apr-2020 21:44:01.676,0.15161553025245667,28463,69463883,45495,-0.15289196372032166,0.6905019283294678,-0.6905391216278076,69463898
07-Apr-2020 21:44:02.676,0.15164613723754883,28463,69463883,45495,-0.15291151404380798,0.6904886960983276,-0.6905412673950195,69463899
07-Apr-2020 21:44:03.676,0.15167725086212158,28463,69463883,45495,-0.15292909741401672,0.690482497215271,-0.6905368566513062,69463900
07-Apr-2020 21:44:04.676,0.15169751644134521,28463,69463883,45495,-0.15295568108558655,0.6904830932617188,-0.6905257701873779,69463901
07-Apr-2020 21:44:05.676,0.15171658992767334,28463,69463883,45495,-0.15298736095428467,0.6904803514480591,-0.6905173063278198,69463902
07-Apr-2020 21:44:06.676,0.1517450213432312,28463,69463883,45495,-0.15301203727722168,0.6904674768447876,-0.6905184984207153,69463903
07-Apr-2020 21:44:07.676,0.1517696976661682,28463,69463883,45495,-0.15303823351860046,0.6904604434967041,-0.6905144453048706,69463904
07-Apr-2020 21:44:08.676,0.1517893373966217,28463,69463883,45495,-0.15307211875915527,0.6904587745666504,-0.6905039548873901,69463905
07-Apr-2020 21:44:09.676,0.15181377530097961,28463,69463883,45495,-0.1530977487564087,0.6904536485671997,-0.6904979944229126,69463906
07-Apr-2020 21:44:10.676,0.1518445611000061,28463,69463883,45495,-0.15311500430107117,0.6904430389404297,-0.6904982328414917,69463907
07-Apr-2020 21:44:11.676,0.15187296271324158,28463,69463883,45495,-0.1531347632408142,0.6904382705688477,-0.6904925107955933,69463908
07-Apr-2020 21:44:12.676,0.15189480781555176,28463,69463883,45495,-0.15315976738929749,0.6904392242431641,-0.6904810667037964,69463909
07-Apr-2020 21:44:13.676,0.1519187092781067,28463,69463883,45495,-0.15318399667739868,0.6904325485229492,-0.6904770135879517,69463910
07-Apr-2020 21:44:14.676,0.1519487202167511,28463,69463883,45495,-0.15320417284965515,0.690421462059021,-0.6904773712158203,69463911
07-Apr-2020 21:44:15.676,0.15197056531906128,28463,69463883,45495,-0.15323448181152344,0.6904172897338867,-0.69046950340271,69463912
07-Apr-2020 21:44:16.676,0.15199130773544312,28463,69463883,45495,-0.15327101945877075,0.6904134750366211,-0.6904606819152832,69463913
07-Apr-2020 21:44:17.676,0.15201887488365173,28463,69463915,45495,-0.15329235792160034,0.6904069185256958,-0.6904566287994385,69463914
07-Apr-2020 21:44:18.676,0.15204709768295288,28463,69463915,45495,-0.1533137559890747,0.690398097038269,-0.6904544830322266,69463915
07-Apr-2020 21:44:19.676,0.15207287669181824,28463,69463915,45495,-0.15334421396255493,0.6903951168060303,-0.6904449462890625,69463916
07-Apr-2020 21:44:20.676,0.15209436416625977,28463,69463915,45495,-0.15337499976158142,0.6903903484344482,-0.6904382705688477,69463917
07-Apr-2020 21:44:21.676,0.1521262526512146,28463,69463915,45495,-0.15339511632919312,0.6903830766677856,-0.6904340982437134,69463918
07-Apr-2020 21:44:22.676,0.15215548872947693,28463,69463915,45495,-0.15341922640800476,0.6903746128082275,-0.6904306411743164,69463919
07-Apr-2020 21:44:23.676,0.1521737277507782,28495,69463915,45495,-0.1534455418586731,0.6903698444366455,-0.6904255151748657,69463920
07-Apr-2020 21:44:24.676,0.15219464898109436,28495,69463915,45495,-0.15347164869308472,0.6903656721115112,-0.6904191970825195,69463921
07-Apr-2020 21:44:25.676,0.1522274911403656,28495,69463915,45495,-0.1534918248653412,0.6903576850891113,-0.6904152631759644,69463922
07-Apr-2020 21:44:26.676,0.1522507667541504,28495,69463915,45495,-0.15351390838623047,0.6903505325317383,-0.6904126405715942,69463923
07-Apr-2020 21:44:27.676,0.1522693932056427,28495,69463915,45495,-0.15354463458061218,0.6903464794158936,-0.6904054880142212,69463924
07-Apr-2020 21:44:28.676,0.15229517221450806,28495,69463915,45495,-0.15357479453086853,0.6903445720672607,-0.6903953552246094,69463925
07-Apr-2020 21:44:29.676,0.15232700109481812,28495,69463915,45495,-0.15359878540039062,0.6903377771377563,-0.6903897523880005,69463926
07-Apr-2020 21:44:30.676,0.15234488248825073,28495,69463915,45495,-0.15362393856048584,0.6903280019760132,-0.6903899908065796,69463927
07-Apr-2020 21:44:31.676,0.15236657857894897,28495,69463915,45495,-0.1536538004875183,0.6903244256973267,-0.6903822422027588,69463928
07-Apr-2020 21:44:32.676,0.1523941159248352,28495,69463915,45495,-0.1536775827407837,0.690321683883667,-0.6903730630874634,69463929
07-Apr-2020 21:44:33.676,0.1524239182472229,28495,69463915,45495,-0.15368926525115967,0.6903140544891357,-0.6903716325759888,69463930
07-Apr-2020 21:44:34.676,0.15244996547698975,28495,69463915,45495,-0.15371936559677124,0.6903036832809448,-0.6903696060180664,69463931
07-Apr-2020 21:44:35.676,0.1524735987186432,28495,69463915,45495,-0.15374797582626343,0.6902995109558105,-0.6903622150421143,69463932
07-Apr-2020 21:44:36.676,0.15249836444854736,28495,69463915,45495,-0.15376925468444824,0.6902987957000732,-0.6903526782989502,69463933
07-Apr-2020 21:44:37.676,0.15252166986465454,28495,69463915,45495,-0.1537923514842987,0.6902886629104614,-0.6903526782989502,69463934
07-Apr-2020 21:44:38.676,0.15254154801368713,28495,69463915,45495,-0.15382400155067444,0.6902800798416138,-0.690349817276001,69463935
07-Apr-2020 21:44:39.676,0.1525641679763794,28495,69463915,45495,-0.1538534164428711,0.6902786493301392,-0.6903396844863892,69463936
07-Apr-2020 21:44:40.676,0.15259253978729248,28495,69463915,45495,-0.153874933719635,0.6902768611907959,-0.6903302669525146,69463937
07-Apr-2020 21:44:41.676,0.15262135863304138,28495,69463915,45495,-0.15389904379844666,0.6902666091918945,-0.69032883644104,69463938
07-Apr-2020 21:44:42.676,0.1526488959789276,28495,69463915,45495,-0.1539267897605896,0.6902569532394409,-0.6903263330459595,69463939
07-Apr-2020 21:44:43.676,0.15267518162727356,28495,69463915,45495,-0.15395066142082214,0.6902555227279663,-0.6903167963027954,69463940
07-Apr-2020 21:44:44.676,0.15270382165908813,28495,69463915,45495,-0.1539771556854248,0.6902496814727783,-0.6903104782104492,69463941
07-Apr-2020 21:44:45.676,0.15272831916809082,28495,69463915,45495,-0.15400201082229614,0.6902390718460083,-0.6903098821640015,69463942
07-Apr-2020 21:44:46.676,0.1527460515499115,28495,69463915,45495,-0.15403154492378235,0.690231442451477,-0.6903071403503418,69463943
07-Apr-2020 21:44:47.676,0.15276968479156494,28495,69463915,45495,-0.15405574440956116,0.6902304887771606,-0.6902974843978882,69463944
07-Apr-2020 21:44:48.676,0.1527957022190094,28495,69463915,45495,-0.1540803611278534,0.6902256011962891,-0.6902909278869629,69463945
07-Apr-2020 21:44:49.676,0.15281450748443604,28495,69463947,45488,-0.15409886837005615,0.6902177333831787,-0.6902905702590942,69463946
07-Apr-2020 21:44:50.676,0.15284040570259094,28495,69463947,45488,-0.15412679314613342,0.6902122497558594,-0.6902841329574585,69463947
07-Apr-2020 21:44:51.676,0.1528724730014801,28495,69463947,45488,-0.15415003895759583,0.6902118921279907,-0.6902722120285034,69463948
07-Apr-2020 21:44:52.676,0.15289878845214844,28495,69463947,45488,-0.15417435765266418,0.6902052164077759,-0.6902673244476318,69463949
07-Apr-2020 21:44:53.676,0.15292322635650635,28495,69463947,45488,-0.15420368313789368,0.6901940107345581,-0.6902670860290527,69463950
07-Apr-2020 21:44:54.676,0.15294861793518066,28495,69463947,45488,-0.15423187613487244,0.6901888847351074,-0.6902599334716797,69463951
07-Apr-2020 21:44:55.676,0.1529730260372162,28527,69463947,45488,-0.15425100922584534,0.6901862621307373,-0.6902529001235962,69463952
07-Apr-2020 21:44:56.676,0.15299749374389648,28527,69463947,45488,-0.15427890419960022,0.6901800632476807,-0.6902475357055664,69463953
07-Apr-2020 21:44:57.676,0.15301918983459473,28527,69463947,45488,-0.15430471301078796,0.690170168876648,-0.6902467012405396,69463954
07-Apr-2020 21:44:58.676,0.15304654836654663,28527,69463947,45488,-0.154328852891922,0.6901657581329346,-0.6902397871017456,69463955
07-Apr-2020 21:44:59.676,0.15307098627090454,28527,69463947,45488,-0.1543532907962799,0.6901631355285645,-0.6902315616607666,69463956
07-Apr-2020 21:45:00.676,0.1530928909778595,28527,69463947,45488,-0.15437951683998108,0.690157413482666,-0.6902263164520264,69463957
07-Apr-2020 21:45:01.676,0.1531187891960144,28527,69463947,45488,-0.1544102132320404,0.690148115158081,-0.690223217010498,69463958
07-Apr-2020 21:45:02.676,0.1531435251235962,28527,69463947,45488,-0.154434472322464,0.6901438236236572,-0.6902164220809937,69463959
07-Apr-2020 21:45:03.676,0.15317285060882568,28527,69463947,45488,-0.15445956587791443,0.6901386976242065,-0.6902096271514893,69463960
07-Apr-2020 21:45:04.676,0.15319904685020447,28527,69463947,45488,-0.15448427200317383,0.690132737159729,-0.6902041435241699,69463961
07-Apr-2020 21:45:05.676,0.15322193503379822,28527,69463947,45488,-0.15450569987297058,0.6901276111602783,-0.690199613571167,69463962
07-Apr-2020 21:45:06.676,0.15325018763542175,28527,69463947,45488,-0.15452814102172852,0.690122127532959,-0.690193772315979,69463963
07-Apr-2020 21:45:07.676,0.15327313542366028,28527,69463947,45488,-0.1545521318912506,0.6901180744171143,-0.6901873350143433,69463964
07-Apr-2020 21:45:08.676,0.15329420566558838,28527,69463947,45488,-0.15458354353904724,0.6901112794876099,-0.6901822090148926,69463965
07-Apr-2020 21:45:09.676,0.15332132577896118,28527,69463947,45488,-0.15461283922195435,0.6901029348373413,-0.6901779174804688,69463966
07-Apr-2020 21:45:10.676,0.15334627032279968,28527,69463947,45488,-0.15463843941688538,0.6900975704193115,-0.6901720762252808,69463967
07-Apr-2020 21:45:11.676,0.15337315201759338,28527,69463947,45488,-0.15466606616973877,0.6900889873504639,-0.6901684999465942,69463968
07-Apr-2020 21:45:12.676,0.15340042114257812,28527,69463947,45488,-0.1546926498413086,0.6900848150253296,-0.6901607513427734,69463969
07-Apr-2020 21:45:13.676,0.15342751145362854,28527,69463947,45488,-0.15471231937408447,0.6900795698165894,-0.6901556253433228,69463970
07-Apr-2020 21:45:14.676,0.15345498919487,28527,69463947,45488,-0.15473395586013794,0.6900744438171387,-0.6901494264602661,69463971
07-Apr-2020 21:45:15.676,0.15347802639007568,28527,69463947,45488,-0.15476197004318237,0.6900688409805298,-0.6901439428329468,69463972
07-Apr-2020 21:45:16.676,0.15350210666656494,28527,69463947,45488,-0.15478700399398804,0.6900657415390015,-0.6901358366012573,69463973
07-Apr-2020 21:45:17.676,0.15352597832679749,28527,69463947,45488,-0.15480929613113403,0.6900593042373657,-0.6901320219039917,69463974
07-Apr-2020 21:45:18.676,0.1535484790802002,28527,69463947,45488,-0.1548343300819397,0.6900532245635986,-0.6901276111602783,69463975
07-Apr-2020 21:45:19.676,0.15356814861297607,28527,69463947,45488,-0.15486043691635132,0.6900477409362793,-0.6901227235794067,69463976
07-Apr-2020 21:45:20.676,0.15359726548194885,28527,69463947,45488,-0.154891699552536,0.6900439262390137,-0.6901133060455322,69463977
07-Apr-2020 21:45:21.676,0.15362361073493958,28527,69463979,45488,-0.15491104125976562,0.6900360584259033,-0.6901108026504517,69463978
07-Apr-2020 21:45:22.676,0.15365028381347656,28527,69463979,45488,-0.15493595600128174,0.6900300979614258,-0.6901053190231323,69463979
07-Apr-2020 21:45:23.676,0.1536746323108673,28527,69463979,45488,-0.15496030449867249,0.6900274753570557,-0.6900970935821533,69463980
07-Apr-2020 21:45:24.676,0.1537001132965088,28527,69463979,45488,-0.154981791973114,0.6900235414505005,-0.6900902986526489,69463981
07-Apr-2020 21:45:25.676,0.15372446179389954,28527,69463979,45488,-0.15500298142433167,0.6900140047073364,-0.6900898218154907,69463982
07-Apr-2020 21:45:26.676,0.15374863147735596,28527,69463979,45488,-0.15503361821174622,0.6900075674057007,-0.6900840997695923,69463983
07-Apr-2020 21:45:27.676,0.15377101302146912,28559,69463979,45488,-0.15505674481391907,0.6900060176849365,-0.6900750398635864,69463984
07-Apr-2020 21:45:28.676,0.15379351377487183,28559,69463979,45488,-0.15508192777633667,0.6900026798248291,-0.6900680065155029,69463985
07-Apr-2020 21:45:29.676,0.15381884574890137,28559,69463979,45488,-0.15510773658752441,0.6899927854537964,-0.6900665760040283,69463986
07-Apr-2020 21:45:30.676,0.1538459062576294,28559,69463979,45488,-0.15513816475868225,0.6899850368499756,-0.6900613307952881,69463987
07-Apr-2020 21:45:31.676,0.1538703739643097,28559,69463979,45488,-0.1551610827445984,0.6899862289428711,-0.6900492906570435,69463988
07-Apr-2020 21:45:32.676,0.1539011299610138,28559,69463979,45488,-0.15518909692764282,0.6899789571762085,-0.6900436878204346,69463989
07-Apr-2020 21:45:33.676,0.15392613410949707,28559,69463979,45488,-0.15521103143692017,0.6899665594100952,-0.6900455951690674,69463990
07-Apr-2020 21:45:34.676,0.15395095944404602,28559,69463979,45488,-0.15523433685302734,0.6899641752243042,-0.6900370121002197,69463991
07-Apr-2020 21:45:35.676,0.1539745330810547,28559,69463979,45488,-0.15525665879249573,0.689965009689331,-0.690026044845581,69463992
07-Apr-2020 21:45:36.676,0.15400120615959167,28559,69463979,45488,-0.15528249740600586,0.6899569034576416,-0.6900222301483154,69463993
07-Apr-2020 21:45:37.676,0.15402600169181824,28559,69463979,45488,-0.1553097665309906,0.6899453401565552,-0.6900221109390259,69463994
07-Apr-2020 21:45:38.676,0.15404978394508362,28559,69463979,45488,-0.15533354878425598,0.6899449825286865,-0.6900118589401245,69463995
07-Apr-2020 21:45:39.676,0.15407386422157288,28559,69463979,45488,-0.1553625464439392,0.6899436712265015,-0.6900011301040649,69463996
07-Apr-2020 21:45:40.676,0.1540977954864502,28559,69463979,45488,-0.1553918421268463,0.6899318695068359,-0.6900011301040649,69463997
07-Apr-2020 21:45:41.676,0.15412431955337524,28559,69463979,45488,-0.1554158627986908,0.6899204254150391,-0.6900011301040649,69463998
07-Apr-2020 21:45:42.676,0.15415260195732117,28559,69463979,45488,-0.15543627738952637,0.6899228096008301,-0.6899878978729248,69463999
07-Apr-2020 21:45:43.676,0.15417972207069397,28559,69463979,45488,-0.1554654836654663,0.6899197101593018,-0.6899783611297607,69464000
07-Apr-2020 21:45:44.676,0.15420401096343994,28559,69463979,45488,-0.15548226237297058,0.6899082660675049,-0.6899807453155518,69464001
07-Apr-2020 21:45:45.676,0.15423130989074707,28559,69463979,45488,-0.155507892370224,0.6899014711380005,-0.6899756193161011,69464002
07-Apr-2020 21:45:46.676,0.15425324440002441,28559,69463979,45488,-0.15553158521652222,0.6899032592773438,-0.6899635791778564,69464003
07-Apr-2020 21:45:47.676,0.1542777121067047,28559,69463979,45488,-0.15556111931800842,0.6898982524871826,-0.689956545829773,69464004
07-Apr-2020 21:45:48.676,0.15430140495300293,28559,69463979,45488,-0.15558868646621704,0.6898860931396484,-0.6899572610855103,69464005
07-Apr-2020 21:45:49.676,0.15432900190353394,28559,69463979,45488,-0.15561547875404358,0.6898782253265381,-0.6899524927139282,69464006
07-Apr-2020 21:45:50.676,0.15435382723808289,28559,69463979,45488,-0.15564081072807312,0.6898807287216187,-0.6899387836456299,69464007
07-Apr-2020 21:45:51.676,0.154374897480011,28559,69463979,45488,-0.15566664934158325,0.689874529838562,-0.6899343729019165,69464008
07-Apr-2020 21:45:52.676,0.15440383553504944,28559,69463979,45488,-0.15569135546684265,0.6898612976074219,-0.6899356842041016,69464009
07-Apr-2020 21:45:53.676,0.15443027019500732,28559,69464011,45495,-0.1557084321975708,0.6898603439331055,-0.6899271011352539,69464010
07-Apr-2020 21:45:54.676,0.1544530689716339,28559,69464011,45495,-0.15573421120643616,0.6898620128631592,-0.689914345741272,69464011
07-Apr-2020 21:45:55.676,0.15447726845741272,28559,69464011,45495,-0.15575829148292542,0.6898539066314697,-0.6899114847183228,69464012
07-Apr-2020 21:45:56.676,0.15450561046600342,28559,69464011,45495,-0.1557827591896057,0.6898404359817505,-0.6899131536483765,69464013
07-Apr-2020 21:45:57.676,0.15453073382377625,28559,69464011,45495,-0.15580442547798157,0.6898391246795654,-0.6899038553237915,69464014
07-Apr-2020 21:45:58.676,0.15455597639083862,28559,69464011,45495,-0.15584009885787964,0.689839243888855,-0.6898902654647827,69464015
07-Apr-2020 21:45:59.676,0.1545751392841339,28591,69464011,45495,-0.15586510300636292,0.6898301839828491,-0.6898891925811768,69464016
07-Apr-2020 21:46:00.676,0.15460723638534546,28591,69464011,45495,-0.15589022636413574,0.6898163557052612,-0.6898901462554932,69464017
07-Apr-2020 21:46:01.676,0.15463361144065857,28591,69464011,45495,-0.1559121012687683,0.689818263053894,-0.6898775100708008,69464018
07-Apr-2020 21:46:02.676,0.15465688705444336,28591,69464011,45495,-0.15594148635864258,0.6898177862167358,-0.689866304397583,69464019
07-Apr-2020 21:46:03.676,0.15468651056289673,28591,69464011,45495,-0.15596827864646912,0.6898037195205688,-0.6898676156997681,69464020
07-Apr-2020 21:46:04.676,0.15471667051315308,28591,69464011,45495,-0.1559848189353943,0.6897951364517212,-0.6898653507232666,69464021
07-Apr-2020 21:46:05.676,0.1547396183013916,28591,69464011,45495,-0.15600910782814026,0.6897964477539062,-0.6898534297943115,69464022
07-Apr-2020 21:46:06.676,0.15475893020629883,28591,69464011,45495,-0.15603801608085632,0.6897932291030884,-0.6898458003997803,69464023
07-Apr-2020 21:46:07.676,0.1547885537147522,28591,69464011,45495,-0.15606793761253357,0.6897780895233154,-0.6898477077484131,69464024
07-Apr-2020 21:46:08.676,0.1548147201538086,28591,69464011,45495,-0.15608534216880798,0.6897730827331543,-0.6898428201675415,69464025
07-Apr-2020 21:46:09.676,0.15483585000038147,28591,69464011,45495,-0.15611541271209717,0.6897751092910767,-0.6898292303085327,69464026
07-Apr-2020 21:46:10.676,0.1548558473587036,28591,69464011,45495,-0.15614834427833557,0.6897705793380737,-0.6898218393325806,69464027
07-Apr-2020 21:46:11.676,0.15488383173942566,28591,69464011,45495,-0.1561652421951294,0.6897580623626709,-0.6898243427276611,69464028
07-Apr-2020 21:46:12.676,0.1549118161201477,28591,69464011,45495,-0.15617844462394714,0.6897536516189575,-0.6898194551467896,69464029
07-Apr-2020 21:46:13.676,0.15493789315223694,28591,69464011,45495,-0.15621066093444824,0.6897542476654053,-0.6898053884506226,69464030
07-Apr-2020 21:46:14.676,0.15496060252189636,28591,69464011,45495,-0.15623739361763,0.6897499561309814,-0.6897987127304077,69464031
07-Apr-2020 21:46:15.676,0.15498876571655273,28591,69464011,45495,-0.15625345706939697,0.6897374391555786,-0.6898013353347778,69464032
07-Apr-2020 21:46:16.676,0.1550160050392151,28591,69464011,45495,-0.1562824249267578,0.6897324323654175,-0.6897934675216675,69464033
07-Apr-2020 21:46:17.676,0.15503790974617004,28591,69464011,45495,-0.15631622076034546,0.6897327899932861,-0.6897807121276855,69464034
07-Apr-2020 21:46:18.676,0.15505820512771606,28591,69464011,45495,-0.1563432812690735,0.6897263526916504,-0.6897764205932617,69464035
07-Apr-2020 21:46:19.676,0.15508729219436646,28591,69464011,45495,-0.15636149048805237,0.6897121667861938,-0.6897801160812378,69464036
07-Apr-2020 21:46:20.676,0.15511277318000793,28591,69464011,45495,-0.15638598799705505,0.6897093057632446,-0.6897717714309692,69464037
07-Apr-2020 21:46:21.676,0.15513435006141663,28591,69464011,45495,-0.15641751885414124,0.6897108554840088,-0.6897581815719604,69464038
07-Apr-2020 21:46:22.676,0.15515682101249695,28591,69464011,45495,-0.15643653273582458,0.6897021532058716,-0.689757227897644,69464039
07-Apr-2020 21:46:23.676,0.15519019961357117,28591,69464011,45495,-0.15645349025726318,0.6896907091140747,-0.6897575855255127,69464040
07-Apr-2020 21:46:24.676,0.15521511435508728,28591,69464011,45495,-0.15647739171981812,0.6896916627883911,-0.6897456645965576,69464041
07-Apr-2020 21:46:25.676,0.15523716807365417,28591,69464043,45495,-0.15651214122772217,0.6896898746490479,-0.6897344589233398,69464042
07-Apr-2020 21:46:26.676,0.15526720881462097,28591,69464043,45495,-0.15654122829437256,0.6896772384643555,-0.6897335052490234,69464043
07-Apr-2020 21:46:27.676,0.15529751777648926,28591,69464043,45495,-0.15655973553657532,0.6896666288375854,-0.6897329092025757,69464044
07-Apr-2020 21:46:28.676,0.15531861782073975,28591,69464043,45495,-0.15658807754516602,0.6896669864654541,-0.6897214651107788,69464045
07-Apr-2020 21:46:29.676,0.15534037351608276,28591,69464043,45495,-0.15662264823913574,0.6896655559539795,-0.689710259437561,69464046
07-Apr-2020 21:46:30.676,0.15536952018737793,28591,69464043,45495,-0.1566442847251892,0.6896525621414185,-0.6897118091583252,69464047
07-Apr-2020 21:46:31.676,0.1553993821144104,28623,69464043,45495,-0.15666276216506958,0.6896427869796753,-0.6897108554840088,69464048
07-Apr-2020 21:46:32.676,0.1554185152053833,28623,69464043,45495,-0.1566903293132782,0.6896436214447021,-0.6896991729736328,69464049
07-Apr-2020 21:46:33.676,0.15543898940086365,28623,69464043,45495,-0.1567162275314331,0.6896426677703857,-0.6896896362304688,69464050
07-Apr-2020 21:46:34.676,0.1554708480834961,28623,69464043,45495,-0.15673667192459106,0.6896283626556396,-0.6896921396255493,69464051
07-Apr-2020 21:46:35.676,0.15549850463867188,28623,69464043,45495,-0.15676191449165344,0.6896201372146606,-0.6896884441375732,69464052
07-Apr-2020 21:46:36.676,0.15552160143852234,28623,69464043,45495,-0.15678930282592773,0.6896227598190308,-0.6896744966506958,69464053
07-Apr-2020 21:46:37.676,0.1555449366569519,28623,69464043,45495,-0.15681761503219604,0.6896220445632935,-0.6896635293960571,69464054
07-Apr-2020 21:46:38.676,0.1555728316307068,28623,69464043,45495,-0.15684333443641663,0.6896055936813354,-0.6896677017211914,69464055
07-Apr-2020 21:46:39.676,0.15559563040733337,28623,69464043,45495,-0.15686318278312683,0.6895995140075684,-0.6896642446517944,69464056
07-Apr-2020 21:46:40.676,0.15561237931251526,28623,69464043,45495,-0.15689849853515625,0.6896038055419922,-0.6896481513977051,69464057
07-Apr-2020 21:46:41.676,0.15563499927520752,28623,69464043,45495,-0.15692028403282166,0.6895978450775146,-0.6896440982818604,69464058
07-Apr-2020 21:46:42.676,0.15566745400428772,28623,69464043,45495,-0.15694081783294678,0.6895842552185059,-0.6896456480026245,69464059
07-Apr-2020 21:46:43.676,0.15569505095481873,28623,69464043,45495,-0.1569618284702301,0.6895781755447388,-0.6896407604217529,69464060
07-Apr-2020 21:46:44.676,0.1557193100452423,28623,69464043,45495,-0.156992107629776,0.6895817518234253,-0.6896246671676636,69464061
07-Apr-2020 21:46:45.676,0.15574637055397034,28623,69464043,45495,-0.15701058506965637,0.6895742416381836,-0.6896220445632935,69464062
07-Apr-2020 21:46:46.676,0.15577730536460876,28623,69464043,45495,-0.15703120827674866,0.6895596981048584,-0.6896249055862427,69464063
07-Apr-2020 21:46:47.676,0.15579766035079956,28623,69464043,45495,-0.1570633053779602,0.6895573139190674,-0.6896153688430786,69464064
07-Apr-2020 21:46:48.676,0.15581488609313965,28623,69464043,45495,-0.15709340572357178,0.6895608901977539,-0.6896011829376221,69464065
07-Apr-2020 21:46:49.676,0.15583652257919312,28623,69464043,45495,-0.15712004899978638,0.6895492076873779,-0.6896018981933594,69464066
07-Apr-2020 21:46:50.676,0.1558690369129181,28623,69464043,45495,-0.15714183449745178,0.6895352602005005,-0.6896035671234131,69464067
07-Apr-2020 21:46:51.676,0.1558915078639984,28623,69464043,45495,-0.15716645121574402,0.6895371675491333,-0.6895906925201416,69464068
07-Apr-2020 21:46:52.676,0.15591555833816528,28623,69464043,45495,-0.1571952998638153,0.6895394325256348,-0.689576268196106,69464069
07-Apr-2020 21:46:53.676,0.1559443175792694,28623,69464043,45495,-0.15721532702445984,0.6895265579223633,-0.6895781755447388,69464070
07-Apr-2020 21:46:54.676,0.15597710013389587,28623,69464043,45495,-0.15723732113838196,0.6895103454589844,-0.6895818710327148,69464071
07-Apr-2020 21:46:55.676,0.1559990644454956,28623,69464043,45495,-0.15726575255393982,0.6895148754119873,-0.6895661354064941,69464072
07-Apr-2020 21:46:56.676,0.15602245926856995,28623,69464043,45495,-0.15730074048042297,0.6895149946212769,-0.6895526647567749,69464073
07-Apr-2020 21:46:57.676,0.15605029463768005,28623,69464075,45488,-0.15732133388519287,0.6894972324371338,-0.6895592212677002,69464074
07-Apr-2020 21:46:58.676,0.15607652068138123,28623,69464075,45488,-0.1573440432548523,0.6894892454147339,-0.6895562410354614,69464075
07-Apr-2020 21:46:59.676,0.15609541535377502,28623,69464075,45488,-0.15736782550811768,0.6894946098327637,-0.689541220664978,69464076
07-Apr-2020 21:47:00.676,0.1561172902584076,28623,69464075,45488,-0.15739706158638,0.6894901990890503,-0.689534068107605,69464077
07-Apr-2020 21:47:01.676,0.15614351630210876,28623,69464075,45488,-0.15741610527038574,0.6894725561141968,-0.6895414590835571,69464078
07-Apr-2020 21:47:02.676,0.15617218613624573,28623,69464075,45488,-0.15744125843048096,0.6894668340682983,-0.6895350217819214,69464079
07-Apr-2020 21:47:03.676,0.15619421005249023,28655,69464075,45488,-0.15747296810150146,0.689473032951355,-0.689516544342041,69464080
07-Apr-2020 21:47:04.676,0.15621834993362427,28655,69464075,45488,-0.15749791264533997,0.6894668340682983,-0.6895116567611694,69464081
07-Apr-2020 21:47:05.676,0.15625137090682983,28655,69464075,45488,-0.15751907229423523,0.6894510984420776,-0.689515233039856,69464082
07-Apr-2020 21:47:06.676,0.15627577900886536,28655,69464075,45488,-0.15754038095474243,0.6894465684890747,-0.6895091533660889,69464083
07-Apr-2020 21:47:07.676,0.15629494190216064,28655,69464075,45488,-0.15756866335868835,0.6894528865814209,-0.689491868019104,69464084
07-Apr-2020 21:47:08.676,0.1563180685043335,28655,69464075,45488,-0.15759390592575073,0.6894452571868896,-0.6894885301589966,69464085
07-Apr-2020 21:47:09.676,0.15634584426879883,28655,69464075,45488,-0.15761548280715942,0.6894279718399048,-0.6894943714141846,69464086
07-Apr-2020 21:47:10.676,0.15636858344078064,28655,69464075,45488,-0.15764224529266357,0.6894257068634033,-0.6894855499267578,69464087
07-Apr-2020 21:47:11.676,0.15638673305511475,28655,69464075,45488,-0.1576724648475647,0.6894304752349854,-0.6894698143005371,69464088
07-Apr-2020 21:47:12.676,0.15641546249389648,28655,69464075,45488,-0.15769943594932556,0.6894162893295288,-0.6894714832305908,69464089
07-Apr-2020 21:47:13.676,0.15644517540931702,28655,69464075,45488,-0.15771299600601196,0.6894025802612305,-0.6894749402999878,69464090
07-Apr-2020 21:47:14.676,0.15647223591804504,28655,69464075,45488,-0.15773847699165344,0.6894041299819946,-0.6894615888595581,69464091
07-Apr-2020 21:47:15.676,0.1564943492412567,28655,69464075,45488,-0.1577678620815277,0.6894068717956543,-0.6894469261169434,69464092
07-Apr-2020 21:47:16.676,0.15652301907539368,28655,69464075,45488,-0.15778997540473938,0.6893923282623291,-0.6894501447677612,69464093
07-Apr-2020 21:47:17.676,0.15655112266540527,28655,69464075,45488,-0.15780958533287048,0.6893810033798218,-0.6894503831863403,69464094
07-Apr-2020 21:47:18.676,0.15657258033752441,28655,69464075,45488,-0.15784335136413574,0.6893846988677979,-0.6894341707229614,69464095
07-Apr-2020 21:47:19.676,0.15658670663833618,28655,69464075,45488,-0.15787264704704285,0.689383864402771,-0.6894251108169556,69464096
07-Apr-2020 21:47:20.676,0.1566154658794403,28655,69464075,45488,-0.15790003538131714,0.6893659830093384,-0.6894302368164062,69464097
07-Apr-2020 21:47:21.676,0.1566481590270996,28655,69464075,45488,-0.15792211890220642,0.6893558502197266,-0.6894278526306152,69464098
07-Apr-2020 21:47:22.676,0.15666964650154114,28655,69464075,45488,-0.15794792771339417,0.6893612146377563,-0.6894117593765259,69464099
07-Apr-2020 21:47:23.676,0.1566941738128662,28655,69464075,45488,-0.1579728126525879,0.6893564462661743,-0.6894049644470215,69464100
07-Apr-2020 21:47:24.676,0.1567268669605255,28655,69464075,45488,-0.15799462795257568,0.6893401145935059,-0.6894090175628662,69464101
07-Apr-2020 21:47:25.676,0.1567552387714386,28655,69464075,45488,-0.15801304578781128,0.6893364191055298,-0.6894019842147827,69464102
07-Apr-2020 21:47:26.676,0.1567763388156891,28655,69464075,45488,-0.1580476462841034,0.6893390417098999,-0.6893864870071411,69464103
07-Apr-2020 21:47:27.676,0.15679913759231567,28655,69464075,45488,-0.15807658433914185,0.6893323659896851,-0.6893815994262695,69464104
07-Apr-2020 21:47:28.676,0.1568273901939392,28655,69464075,45488,-0.15809482336044312,0.6893160343170166,-0.6893872022628784,69464105
07-Apr-2020 21:47:29.676,0.15685155987739563,28655,69464107,45495,-0.1581202745437622,0.6893132925033569,-0.6893787384033203,69464106
07-Apr-2020 21:47:30.676,0.15686675906181335,28655,69464107,45495,-0.1581539809703827,0.689315915107727,-0.6893649101257324,69464107
07-Apr-2020 21:47:31.676,0.15689152479171753,28655,69464107,45495,-0.1581750512123108,0.6893081665039062,-0.6893620491027832,69464108
07-Apr-2020 21:47:32.676,0.1569279432296753,28655,69464107,45495,-0.15819549560546875,0.6892925500869751,-0.6893647909164429,69464109
07-Apr-2020 21:47:33.676,0.15695378184318542,28655,69464107,45495,-0.15822231769561768,0.6892926692962646,-0.6893527507781982,69464110
07-Apr-2020 21:47:34.676,0.1569719910621643,28655,69464107,45495,-0.158250093460083,0.6892954111099243,-0.6893393993377686,69464111
07-Apr-2020 21:47:35.677,0.15699797868728638,28687,69464107,45495,-0.15827006101608276,0.6892845630645752,-0.6893399953842163,69464112
07-Apr-2020 21:47:36.677,0.1570269763469696,28687,69464107,45495,-0.1582852602005005,0.6892718076705933,-0.6893423795700073,69464113
07-Apr-2020 21:47:37.677,0.15704897046089172,28687,69464107,45495,-0.1583169400691986,0.6892735958099365,-0.6893283128738403,69464114
07-Apr-2020 21:47:38.677,0.15706825256347656,28687,69464107,45495,-0.15834742784500122,0.6892750263214111,-0.6893154382705688,69464115
07-Apr-2020 21:47:39.677,0.15709760785102844,28687,69464107,45495,-0.15837222337722778,0.6892577409744263,-0.68932044506073,69464116
07-Apr-2020 21:47:40.677,0.15712741017341614,28687,69464107,45495,-0.1583932340145111,0.6892478466033936,-0.6893186569213867,69464117
07-Apr-2020 21:47:41.677,0.15714576840400696,28687,69464107,45495,-0.1584281027317047,0.6892495155334473,-0.6893048286437988,69464118
07-Apr-2020 21:47:42.677,0.15716639161109924,28687,69464107,45495,-0.15845489501953125,0.6892476081848145,-0.689295768737793,69464119
07-Apr-2020 21:47:43.677,0.15719756484031677,28687,69464107,45495,-0.158473402261734,0.6892341375350952,-0.6892980337142944,69464120
07-Apr-2020 21:47:44.677,0.15722814202308655,28687,69464107,45495,-0.158490389585495,0.6892244815826416,-0.6892969608306885,69464121
07-Apr-2020 21:47:45.677,0.157250314950943,28687,69464107,45495,-0.1585228443145752,0.6892277002334595,-0.6892811059951782,69464122
07-Apr-2020 21:47:46.677,0.1572745442390442,28687,69464107,45495,-0.15854817628860474,0.6892261505126953,-0.6892713308334351,69464123
07-Apr-2020 21:47:47.677,0.157306969165802,28687,69464107,45495,-0.15857014060020447,0.6892081499099731,-0.6892764568328857,69464124
07-Apr-2020 21:47:48.677,0.15733137726783752,28687,69464107,45495,-0.15859252214431763,0.6892040967941284,-0.68927001953125,69464125
07-Apr-2020 21:47:49.677,0.157350093126297,28687,69464107,45495,-0.15862974524497986,0.6892061233520508,-0.6892549991607666,69464126
07-Apr-2020 21:47:50.677,0.157372385263443,28687,69464107,45495,-0.15865874290466309,0.6891999244689941,-0.6892495155334473,69464127
07-Apr-2020 21:47:51.677,0.15740260481834412,28687,69464107,45495,-0.1586780548095703,0.6891862154006958,-0.6892521381378174,69464128
07-Apr-2020 21:47:52.677,0.1574307084083557,28687,69464107,45495,-0.15870478749275208,0.6891806125640869,-0.6892451047897339,69464129
07-Apr-2020 21:47:53.677,0.15744778513908386,28687,69464107,45495,-0.15872937440872192,0.6891834735870361,-0.689232587814331,69464130
07-Apr-2020 21:47:54.677,0.15747523307800293,28687,69464107,45495,-0.1587514877319336,0.6891778707504272,-0.6892268657684326,69464131
07-Apr-2020 21:47:55.677,0.15751010179519653,28687,69464107,45495,-0.15876781940460205,0.6891626119613647,-0.68923020362854,69464132
07-Apr-2020 21:47:56.677,0.15753382444381714,28687,69464107,45495,-0.1587931215763092,0.6891598701477051,-0.6892218589782715,69464133
07-Apr-2020 21:47:57.677,0.1575552523136139,28687,69464107,45495,-0.15882956981658936,0.6891601085662842,-0.6892083883285522,69464134
07-Apr-2020 21:47:58.677,0.1575799286365509,28687,69464107,45495,-0.15885260701179504,0.6891523599624634,-0.6892051696777344,69464135
07-Apr-2020 21:47:59.677,0.15760621428489685,28687,69464107,45495,-0.1588713824748993,0.6891394853591919,-0.6892075538635254,69464136
07-Apr-2020 21:48:00.677,0.15762779116630554,28687,69464107,45495,-0.15890046954154968,0.6891379356384277,-0.6891977787017822,69464137
07-Apr-2020 21:48:01.677,0.1576443314552307,28687,69464139,45495,-0.1589306890964508,0.6891398429870605,-0.6891850233078003,69464138
07-Apr-2020 21:48:02.677,0.15767613053321838,28687,69464139,45495,-0.158951073884964,0.689132809638977,-0.6891802549362183,69464139
07-Apr-2020 21:48:03.677,0.1577063500881195,28687,69464139,45495,-0.15897470712661743,0.6891182661056519,-0.6891820430755615,69464140
07-Apr-2020 21:48:04.677,0.15772733092308044,28687,69464139,45495,-0.15899908542633057,0.6891130208969116,-0.6891769170761108,69464141
07-Apr-2020 21:48:05.677,0.1577499806880951,28687,69464139,45495,-0.1590242087841034,0.689116358757019,-0.6891626119613647,69464142
07-Apr-2020 21:48:06.677,0.1577831506729126,28687,69464139,45495,-0.15904688835144043,0.6891096830368042,-0.6891564130783081,69464143
07-Apr-2020 21:48:07.677,0.1578068733215332,28719,69464139,45495,-0.15907138586044312,0.6890928745269775,-0.6891622543334961,69464144
07-Apr-2020 21:48:08.677,0.1578260362148285,28719,69464139,45495,-0.15910014510154724,0.6890900135040283,-0.6891541481018066,69464145
07-Apr-2020 21:48:09.677,0.15784886479377747,28719,69464139,45495,-0.1591261923313141,0.6890956163406372,-0.6891372203826904,69464146
07-Apr-2020 21:48:10.677,0.15787926316261292,28719,69464139,45495,-0.1591515839099884,0.6890846490859985,-0.6891353130340576,69464147
07-Apr-2020 21:48:11.677,0.15790227055549622,28719,69464139,45495,-0.15917667746543884,0.6890667676925659,-0.6891423463821411,69464148
07-Apr-2020 21:48:12.677,0.15792617201805115,28719,69464139,45495,-0.15920224785804749,0.6890698671340942,-0.6891274452209473,69464149
07-Apr-2020 21:48:13.677,0.15795373916625977,28719,69464139,45495,-0.15923228859901428,0.6890764236450195,-0.6891076564788818,69464150
07-Apr-2020 21:48:14.677,0.15798050165176392,28719,69464139,45495,-0.15925046801567078,0.689059853553772,-0.6891140937805176,69464151
07-Apr-2020 21:48:15.677,0.15800872445106506,28719,69464139,45495,-0.1592792272567749,0.6890428066253662,-0.6891180276870728,69464152
07-Apr-2020 21:48:16.677,0.15803545713424683,28719,69464139,45495,-0.1593012809753418,0.689049243927002,-0.6891002655029297,69464153
07-Apr-2020 21:48:17.677,0.15806055068969727,28719,69464139,45495,-0.15932542085647583,0.6890507936477661,-0.6890876293182373,69464154
07-Apr-2020 21:48:18.677,0.1580873429775238,28719,69464139,45495,-0.15935537219047546,0.6890295743942261,-0.6890956163406372,69464155
07-Apr-2020 21:48:19.677,0.15811240673065186,28719,69464139,45495,-0.15938115119934082,0.6890190839767456,-0.6890945434570312,69464156
07-Apr-2020 21:48:20.677,0.15813228487968445,28719,69464139,45495,-0.1594035029411316,0.689028263092041,-0.6890755891799927,69464157
07-Apr-2020 21:48:21.677,0.15815821290016174,28719,69464139,45495,-0.1594306230545044,0.68902587890625,-0.68906569480896,69464158
07-Apr-2020 21:48:22.677,0.15817862749099731,28719,69464139,45495,-0.1594526171684265,0.6890081167221069,-0.6890734434127808,69464159
07-Apr-2020 21:48:23.677,0.1582024097442627,28719,69464139,45495,-0.1594749093055725,0.6890003681182861,-0.6890708208084106,69464160
07-Apr-2020 21:48:24.677,0.15822869539260864,28719,69464139,45495,-0.15949782729148865,0.6890077590942383,-0.6890517473220825,69464161
07-Apr-2020 21:48:25.677,0.15825530886650085,28719,69464139,45495,-0.15952536463737488,0.6890021562576294,-0.6890451908111572,69464162
07-Apr-2020 21:48:26.677,0.15828269720077515,28719,69464139,45495,-0.15954747796058655,0.6889811754226685,-0.6890546083450317,69464163
07-Apr-2020 21:48:27.677,0.1583106815814972,28719,69464139,45495,-0.1595717966556549,0.6889748573303223,-0.6890486478805542,69464164
07-Apr-2020 21:48:28.677,0.15833637118339539,28719,69464139,45495,-0.15960243344306946,0.6889840364456177,-0.6890264749526978,69464165
07-Apr-2020 21:48:29.677,0.15835922956466675,28719,69464139,45495,-0.15962886810302734,0.6889775991439819,-0.6890215873718262,69464166
07-Apr-2020 21:48:30.677,0.15837961435317993,28719,69464139,45495,-0.15965285897254944,0.6889580488204956,-0.6890307664871216,69464167
07-Apr-2020 21:48:31.677,0.1584077775478363,28719,69464139,45495,-0.1596793830394745,0.6889559030532837,-0.6890207529067993,69464168
07-Apr-2020 21:48:32.677,0.1584298312664032,28719,69464139,45495,-0.15970847010612488,0.688963770866394,-0.6890008449554443,69464169
07-Apr-2020 21:48:33.677,0.15845009684562683,28719,69464171,45495,-0.15973451733589172,0.6889514923095703,-0.6890027523040771,69464170
07-Apr-2020 21:48:34.677,0.1584804654121399,28719,69464171,45495,-0.15975630283355713,0.6889338493347168,-0.6890081167221069,69464171
07-Apr-2020 21:48:35.677,0.1585119664669037,28719,69464171,45495,-0.15977659821510315,0.6889359951019287,-0.6889940500259399,69464172
07-Apr-2020 21:48:36.677,0.158534973859787,28719,69464171,45495,-0.15980121493339539,0.6889407634735107,-0.6889781951904297,69464173
07-Apr-2020 21:48:37.677,0.15856003761291504,28719,69464171,45495,-0.15983107686042786,0.6889268159866333,-0.6889796257019043,69464174
07-Apr-2020 21:48:38.677,0.15859061479568481,28719,69464171,45495,-0.15985000133514404,0.6889114379882812,-0.688983678817749,69464175
07-Apr-2020 21:48:39.677,0.1586134433746338,28751,69464171,45495,-0.15987399220466614,0.6889150142669678,-0.6889691352844238,69464176
07-Apr-2020 21:48:40.677,0.15863102674484253,28751,69464171,45495,-0.15990453958511353,0.688917875289917,-0.6889551877975464,69464177
07-Apr-2020 21:48:41.677,0.15865471959114075,28751,69464171,45495,-0.1599361002445221,0.6888986825942993,-0.6889615058898926,69464178
07-Apr-2020 21:48:42.677,0.15868619084358215,28751,69464171,45495,-0.159959077835083,0.6888872385025024,-0.6889605522155762,69464179
07-Apr-2020 21:48:43.677,0.1587112545967102,28751,69464171,45495,-0.15998247265815735,0.6888928413391113,-0.6889437437057495,69464180
07-Apr-2020 21:48:44.677,0.15873274207115173,28751,69464171,45495,-0.1600143015384674,0.688890814781189,-0.6889333724975586,69464181
07-Apr-2020 21:48:45.677,0.1587599515914917,28751,69464171,45495,-0.16003236174583435,0.6888768672943115,-0.6889368295669556,69464182
07-Apr-2020 21:48:46.677,0.15879198908805847,28751,69464171,45495,-0.1600503921508789,0.6888680458068848,-0.6889340877532959,69464183
07-Apr-2020 21:48:47.677,0.1588168740272522,28751,69464171,45495,-0.1600777506828308,0.6888706684112549,-0.6889193058013916,69464184
07-Apr-2020 21:48:48.677,0.15883362293243408,28751,69464171,45495,-0.16010791063308716,0.6888687610626221,-0.6889103651046753,69464185
07-Apr-2020 21:48:49.677,0.15885740518569946,28751,69464171,45495,-0.16012942790985107,0.6888524293899536,-0.6889163255691528,69464186
07-Apr-2020 21:48:50.677,0.1588861346244812,28751,69464171,45495,-0.16015172004699707,0.6888445615768433,-0.6889123916625977,69464187
07-Apr-2020 21:48:51.677,0.15890780091285706,28751,69464171,45495,-0.16018414497375488,0.6888505220413208,-0.6888935565948486,69464188
07-Apr-2020 21:48:52.677,0.15892621874809265,28751,69464171,45495,-0.1602109670639038,0.6888446807861328,-0.6888889074325562,69464189
07-Apr-2020 21:48:53.677,0.15895706415176392,28751,69464171,45495,-0.1602315902709961,0.6888275146484375,-0.6888941526412964,69464190
07-Apr-2020 21:48:54.677,0.15898600220680237,28751,69464171,45495,-0.16025161743164062,0.6888229846954346,-0.6888875961303711,69464191
07-Apr-2020 21:48:55.677,0.1590079665184021,28751,69464171,45495,-0.16028562188148499,0.6888272762298584,-0.6888704299926758,69464192
07-Apr-2020 21:48:56.677,0.1590307652950287,28751,69464171,45495,-0.16031399369239807,0.6888183355331421,-0.688867449760437,69464193
07-Apr-2020 21:48:57.677,0.1590607464313507,28751,69464171,45495,-0.16032958030700684,0.688805103302002,-0.6888699531555176,69464194
07-Apr-2020 21:48:58.677,0.15908661484718323,28751,69464171,45495,-0.16034939885139465,0.6888035535812378,-0.6888608932495117,69464195
07-Apr-2020 21:48:59.677,0.15910685062408447,28751,69464171,45495,-0.16038551926612854,0.6888062953948975,-0.688845157623291,69464196
07-Apr-2020 21:49:00.677,0.15912869572639465,28751,69464171,45495,-0.1604067087173462,0.6887986660003662,-0.6888427734375,69464197
07-Apr-2020 21:49:01.677,0.15916141867637634,28751,69464171,45495,-0.16042658686637878,0.6887824535369873,-0.6888469457626343,69464198
07-Apr-2020 21:49:02.677,0.15918588638305664,28751,69464171,45495,-0.16045328974723816,0.6887814998626709,-0.6888360977172852,69464199
07-Apr-2020 21:49:03.677,0.15920132398605347,28751,69464171,45495,-0.16049045324325562,0.6887834072113037,-0.6888219118118286,69464200
07-Apr-2020 21:49:04.677,0.15923011302947998,28751,69464171,45495,-0.1605135202407837,0.6887710094451904,-0.6888221502304077,69464201
07-Apr-2020 21:49:05.677,0.15926507115364075,28751,69464203,45495,-0.16053295135498047,0.6887557506561279,-0.6888250112533569,69464202
07-Apr-2020 21:49:06.677,0.1592877209186554,28751,69464203,45495,-0.16055583953857422,0.688755989074707,-0.6888138055801392,69464203
07-Apr-2020 21:49:07.677,0.15931272506713867,28751,69464203,45495,-0.16058805584907532,0.6887586116790771,-0.6887979507446289,69464204
07-Apr-2020 21:49:08.677,0.1593380868434906,28751,69464203,45495,-0.16060417890548706,0.6887480020523071,-0.6887990236282349,69464205
07-Apr-2020 21:49:09.677,0.15936759114265442,28751,69464203,45495,-0.16062700748443604,0.6887333393096924,-0.6888015270233154,69464206
07-Apr-2020 21:49:10.677,0.15938538312911987,28751,69464203,45495,-0.16065886616706848,0.6887354850769043,-0.6887879371643066,69464207
07-Apr-2020 21:49:11.677,0.15940424799919128,28783,69464203,45495,-0.16069349646568298,0.6887356042861938,-0.6887754201889038,69464208
07-Apr-2020 21:49:12.677,0.15943124890327454,28783,69464203,45495,-0.1607118844985962,0.6887214183807373,-0.6887789964675903,69464209
07-Apr-2020 21:49:13.677,0.15946176648139954,28783,69464203,45495,-0.16073277592658997,0.6887125968933105,-0.6887755393981934,69464210
07-Apr-2020 21:49:14.677,0.15948441624641418,28783,69464203,45495,-0.16076552867889404,0.688715934753418,-0.688759446144104,69464211
07-Apr-2020 21:49:15.677,0.15950420498847961,28783,69464203,45495,-0.16078725457191467,0.6887147426605225,-0.6887509822845459,69464212
07-Apr-2020 21:49:16.677,0.15953826904296875,28783,69464203,45495,-0.16080456972122192,0.6886992454528809,-0.6887545585632324,69464213
07-Apr-2020 21:49:17.677,0.15956798195838928,28783,69464203,45495,-0.16082710027694702,0.6886903047561646,-0.6887515783309937,69464214
07-Apr-2020 21:49:18.677,0.15958642959594727,28783,69464203,45495,-0.16085883975028992,0.6886922121047974,-0.6887377500534058,69464215
07-Apr-2020 21:49:19.677,0.15960773825645447,28783,69464203,45495,-0.16088685393333435,0.6886892318725586,-0.6887294054031372,69464216
07-Apr-2020 21:49:20.677,0.1596369445323944,28783,69464203,45495,-0.16090920567512512,0.6886712312698364,-0.6887353658676147,69464217
07-Apr-2020 21:49:21.677,0.15965887904167175,28783,69464203,45495,-0.16093122959136963,0.6886661052703857,-0.6887302398681641,69464218
07-Apr-2020 21:49:22.677,0.15967705845832825,28783,69464203,45495,-0.16096559166908264,0.6886700391769409,-0.6887142658233643,69464219
07-Apr-2020 21:49:23.677,0.1597054898738861,28783,69464203,45495,-0.1609925627708435,0.6886651515960693,-0.6887058019638062,69464220
07-Apr-2020 21:49:24.677,0.15973728895187378,28783,69464203,45495,-0.1610097885131836,0.6886501312255859,-0.6887097358703613,69464221
07-Apr-2020 21:49:25.677,0.15976294875144958,28783,69464203,45495,-0.16103234887123108,0.6886454820632935,-0.688703179359436,69464222
07-Apr-2020 21:49:26.677,0.15978357195854187,28783,69464203,45495,-0.16106224060058594,0.6886522769927979,-0.6886847019195557,69464223
07-Apr-2020 21:49:27.677,0.1598103642463684,28783,69464203,45495,-0.16108372807502747,0.6886419057846069,-0.6886837482452393,69464224
07-Apr-2020 21:49:28.677,0.15984323620796204,28783,69464203,45495,-0.16110602021217346,0.6886253356933594,-0.6886872053146362,69464225
07-Apr-2020 21:49:29.677,0.159866601228714,28783,69464203,45495,-0.16113519668579102,0.688621997833252,-0.6886782646179199,69464226
07-Apr-2020 21:49:30.677,0.15988501906394958,28783,69464203,45495,-0.16116294264793396,0.6886277198791504,-0.6886618137359619,69464227
07-Apr-2020 21:49:31.677,0.1599111557006836,28783,69464203,45495,-0.16118445992469788,0.6886160373687744,-0.6886627674102783,69464228
07-Apr-2020 21:49:32.677,0.15994137525558472,28783,69464203,45495,-0.16120511293411255,0.6885988712310791,-0.6886680126190186,69464229
07-Apr-2020 21:49:33.677,0.15996593236923218,28783,69464203,45495,-0.1612369418144226,0.688601016998291,-0.688652515411377,69464230
07-Apr-2020 21:49:34.677,0.1599869728088379,28783,69464203,45495,-0.16126802563667297,0.6886026859283447,-0.6886390447616577,69464231
07-Apr-2020 21:49:35.677,0.16001439094543457,28783,69464203,45495,-0.1612890362739563,0.6885876655578613,-0.6886423826217651,69464232
07-Apr-2020 21:49:36.677,0.160045325756073,28783,69464203,45495,-0.16131043434143066,0.6885783672332764,-0.6886395215988159,69464233
07-Apr-2020 21:49:37.677,0.16007021069526672,28783,69464235,45495,-0.16134580969810486,0.6885788440704346,-0.6886248588562012,69464234
07-Apr-2020 21:49:38.677,0.1600881814956665,28783,69464235,45495,-0.16136279702186584,0.688579797744751,-0.6886159181594849,69464235
07-Apr-2020 21:49:39.677,0.16011998057365417,28783,69464235,45495,-0.16138258576393127,0.6885648965835571,-0.6886187791824341,69464236
07-Apr-2020 21:49:40.677,0.1601468324661255,28783,69464235,45495,-0.16140908002853394,0.6885541677474976,-0.6886171102523804,69464237
07-Apr-2020 21:49:41.677,0.16016316413879395,28783,69464235,45495,-0.16143718361854553,0.6885601282119751,-0.6886007785797119,69464238
07-Apr-2020 21:49:42.677,0.1601872444152832,28783,69464235,45495,-0.1614689826965332,0.6885547637939453,-0.6885931491851807,69464239
07-Apr-2020 21:49:43.677,0.16021591424942017,28815,69464235,45495,-0.16148698329925537,0.6885380744934082,-0.6885989904403687,69464240
07-Apr-2020 21:49:44.677,0.16024142503738403,28815,69464235,45495,-0.1615123748779297,0.6885316371917725,-0.6885933876037598,69464241
07-Apr-2020 21:49:45.677,0.16026070713996887,28815,69464235,45495,-0.16154080629348755,0.6885371208190918,-0.6885768175125122,69464242
07-Apr-2020 21:49:46.677,0.16028907895088196,28815,69464235,45495,-0.16156771779060364,0.6885303258895874,-0.6885706186294556,69464243
07-Apr-2020 21:49:47.677,0.16031941771507263,28815,69464235,45495,-0.16157954931259155,0.6885150671005249,-0.6885762214660645,69464244
07-Apr-2020 21:49:48.677,0.16034477949142456,28815,69464235,45495,-0.16160279512405396,0.6885125637054443,-0.6885673999786377,69464245
07-Apr-2020 21:49:49.677,0.1603667140007019,28815,69464235,45495,-0.16163811087608337,0.6885154247283936,-0.6885511875152588,69464246
07-Apr-2020 21:49:50.677,0.16038838028907776,28815,69464235,45495,-0.16166043281555176,0.688507080078125,-0.6885491609573364,69464247
07-Apr-2020 21:49:51.677,0.16041696071624756,28815,69464235,45495,-0.16168323159217834,0.6884914636611938,-0.6885528564453125,69464248
07-Apr-2020 21:49:52.677,0.1604386568069458,28815,69464235,45495,-0.16171041131019592,0.6884924173355103,-0.6885405778884888,69464249
07-Apr-2020 21:49:53.677,0.16045919060707092,28815,69464235,45495,-0.16174396872520447,0.6884926557540894,-0.6885275840759277,69464250
07-Apr-2020 21:49:54.677,0.1604873538017273,28815,69464235,45495,-0.16176369786262512,0.6884809732437134,-0.6885278224945068,69464251
07-Apr-2020 21:49:55.677,0.16052213311195374,28815,69464235,45495,-0.16178613901138306,0.6884670257568359,-0.688528299331665,69464252
07-Apr-2020 21:49:56.677,0.1605437695980072,28815,69464235,45495,-0.16181409358978271,0.6884686946868896,-0.6885149478912354,69464253
07-Apr-2020 21:49:57.677,0.16056594252586365,28815,69464235,45495,-0.16184210777282715,0.68846595287323,-0.6885061264038086,69464254
07-Apr-2020 21:49:58.677,0.16059544682502747,28815,69464235,45495,-0.16186004877090454,0.6884560585021973,-0.6885050535202026,69464255
07-Apr-2020 21:49:59.677,0.16062292456626892,28815,69464235,45495,-0.16187754273414612,0.6884450912475586,-0.6885054111480713,69464256
07-Apr-2020 21:50:00.677,0.16064289212226868,28815,69464235,45495,-0.16191178560256958,0.6884462833404541,-0.6884915828704834,69464257
07-Apr-2020 21:50:01.677,0.16066130995750427,28815,69464235,45495,-0.161941796541214,0.6884452104568481,-0.6884812116622925,69464258
07-Apr-2020 21:50:02.677,0.16069254279136658,28815,69464235,45495,-0.16196122765541077,0.6884320974349976,-0.6884825229644775,69464259
07-Apr-2020 21:50:03.677,0.16072002053260803,28815,69464235,45495,-0.161984384059906,0.6884229183197021,-0.6884797811508179,69464260
07-Apr-2020 21:50:04.677,0.1607394814491272,28815,69464235,45495,-0.16201689839363098,0.6884238719940186,-0.6884666681289673,69464261
07-Apr-2020 21:50:05.677,0.16076752543449402,28815,69464235,45495,-0.1620454490184784,0.6884185075759888,-0.6884589195251465,69464262
07-Apr-2020 21:50:06.677,0.1608004868030548,28815,69464235,45495,-0.1620619297027588,0.6884047985076904,-0.6884610652923584,69464263
07-Apr-2020 21:50:07.677,0.1608264148235321,28815,69464235,45495,-0.16208785772323608,0.6883995532989502,-0.6884536743164062,69464264
07-Apr-2020 21:50:08.677,0.160845547914505,28815,69464235,45495,-0.1621166169643402,0.688400387763977,-0.6884417533874512,69464265
07-Apr-2020 21:50:09.677,0.1608697474002838,28815,69464267,45495,-0.16213837265968323,0.6883944272994995,-0.6884371042251587,69464266
07-Apr-2020 21:50:10.677,0.1608980894088745,28815,69464267,45495,-0.16215813159942627,0.688382625579834,-0.6884374618530273,69464267
07-Apr-2020 21:50:11.677,0.1609199047088623,28815,69464267,45495,-0.16218477487564087,0.6883794069290161,-0.6884293556213379,69464268
07-Apr-2020 21:50:12.677,0.16093838214874268,28815,69464267,45495,-0.16221696138381958,0.6883782148361206,-0.6884186267852783,69464269
07-Apr-2020 21:50:13.677,0.1609644591808319,28815,69464267,45495,-0.16224080324172974,0.6883699893951416,-0.6884151697158813,69464270
07-Apr-2020 21:50:14.677,0.1609974205493927,28815,69464267,45495,-0.16226312518119812,0.6883578300476074,-0.6884139776229858,69464271
07-Apr-2020 21:50:15.677,0.1610177457332611,28847,69464267,45495,-0.16228851675987244,0.6883544921875,-0.6884068250656128,69464272
07-Apr-2020 21:50:16.677,0.16103783249855042,28847,69464267,45495,-0.16231590509414673,0.6883547306060791,-0.6883953809738159,69464273
07-Apr-2020 21:50:17.677,0.16107001900672913,28847,69464267,45495,-0.16233524680137634,0.6883455514907837,-0.6883926391601562,69464274
07-Apr-2020 21:50:18.677,0.1610974371433258,28847,69464267,45495,-0.16235476732254028,0.6883360147476196,-0.6883909702301025,69464275
07-Apr-2020 21:50:19.677,0.16111767292022705,28847,69464267,45495,-0.1623842418193817,0.6883335113525391,-0.6883821487426758,69464276
07-Apr-2020 21:50:20.677,0.16114303469657898,28847,69464267,45495,-0.16241499781608582,0.6883302927017212,-0.688372015953064,69464277
07-Apr-2020 21:50:21.677,0.161171555519104,28847,69464267,45495,-0.16243499517440796,0.6883227825164795,-0.6883683204650879,69464278
07-Apr-2020 21:50:22.677,0.16119742393493652,28847,69464267,45495,-0.1624617874622345,0.6883114576339722,-0.6883670091629028,69464279
07-Apr-2020 21:50:23.677,0.16121578216552734,28847,69464267,45495,-0.1624923050403595,0.6883094310760498,-0.6883573532104492,69464280
07-Apr-2020 21:50:24.677,0.16124343872070312,28847,69464267,45495,-0.16251781582832336,0.6883072853088379,-0.6883469820022583,69464281
07-Apr-2020 21:50:25.677,0.1612730622291565,28847,69464267,45495,-0.16253772377967834,0.6882951259613037,-0.6883476972579956,69464282
07-Apr-2020 21:50:26.677,0.1612972915172577,28847,69464267,45495,-0.16256049275398254,0.6882870197296143,-0.6883449554443359,69464283
07-Apr-2020 21:50:27.677,0.16132035851478577,28847,69464267,45495,-0.1625921130180359,0.6882851123809814,-0.6883337497711182,69464284
07-Apr-2020 21:50:28.677,0.16134652495384216,28847,69464267,45495,-0.16261231899261475,0.6882815361022949,-0.6883264780044556,69464285
07-Apr-2020 21:50:29.677,0.16137376427650452,28847,69464267,45495,-0.16262996196746826,0.6882706880569458,-0.6883265972137451,69464286
07-Apr-2020 21:50:30.677,0.16139936447143555,28847,69464267,45495,-0.16266033053398132,0.6882628202438354,-0.6883213520050049,69464287
07-Apr-2020 21:50:31.677,0.16142162680625916,28847,69464267,45495,-0.1626918613910675,0.6882665157318115,-0.688305139541626,69464288
07-Apr-2020 21:50:32.677,0.16144469380378723,28847,69464267,45495,-0.16271528601646423,0.6882592439651489,-0.6883014440536499,69464289
07-Apr-2020 21:50:33.677,0.16147306561470032,28847,69464267,45495,-0.16273924708366394,0.688246488571167,-0.688301682472229,69464290
07-Apr-2020 21:50:34.677,0.16149550676345825,28847,69464267,45495,-0.162766695022583,0.6882429122924805,-0.6882936954498291,69464291
07-Apr-2020 21:50:35.677,0.16151690483093262,28847,69464267,45495,-0.16279369592666626,0.6882429122924805,-0.6882823705673218,69464292
07-Apr-2020 21:50:36.677,0.16154539585113525,28847,69464267,45495,-0.16281357407569885,0.6882340908050537,-0.6882796287536621,69464293
07-Apr-2020 21:50:37.677,0.161574125289917,28847,69464267,45495,-0.1628318428993225,0.6882232427597046,-0.6882795095443726,69464294
07-Apr-2020 21:50:38.677,0.1615978479385376,28847,69464267,45495,-0.16285890340805054,0.688220739364624,-0.688270092010498,69464295
07-Apr-2020 21:50:39.677,0.1616216003894806,28847,69464267,45495,-0.16288861632347107,0.6882230043411255,-0.6882551908493042,69464296
07-Apr-2020 21:50:40.677,0.16164761781692505,28847,69464267,45495,-0.16290616989135742,0.6882115602493286,-0.6882563829421997,69464297
07-Apr-2020 21:50:41.677,0.1616760790348053,28847,69464299,45495,-0.16293713450431824,0.6881974935531616,-0.6882565021514893,69464298
07-Apr-2020 21:50:42.677,0.16169795393943787,28847,69464299,45495,-0.162968248128891,0.6881982088088989,-0.6882431507110596,69464299
07-Apr-2020 21:50:43.677,0.16172057390213013,28847,69464299,45495,-0.16299718618392944,0.688196063041687,-0.6882332563400269,69464300
07-Apr-2020 21:50:44.677,0.161747545003891,28847,69464299,45495,-0.1630188524723053,0.6881818771362305,-0.6882357597351074,69464301
07-Apr-2020 21:50:45.677,0.1617754101753235,28847,69464299,45495,-0.16303744912147522,0.688173770904541,-0.6882332563400269,69464302
07-Apr-2020 21:50:46.677,0.16179785132408142,28847,69464299,45495,-0.16306442022323608,0.6881757974624634,-0.6882196664810181,69464303
07-Apr-2020 21:50:47.677,0.16182279586791992,28879,69464299,45495,-0.16308507323265076,0.6881742477416992,-0.6882098913192749,69464304
07-Apr-2020 21:50:48.677,0.16184967756271362,28879,69464299,45495,-0.16310712695121765,0.6881610155105591,-0.6882115602493286,69464305
07-Apr-2020 21:50:49.677,0.16187700629234314,28879,69464299,45495,-0.16313403844833374,0.6881533861160278,-0.6882069110870361,69464306
07-Apr-2020 21:50:50.677,0.1618998944759369,28879,69464299,45495,-0.16316503286361694,0.6881581544876099,-0.688188910484314,69464307
07-Apr-2020 21:50:51.677,0.16192150115966797,28879,69464299,45495,-0.16319406032562256,0.6881476640701294,-0.6881874799728394,69464308
07-Apr-2020 21:50:52.677,0.1619497537612915,28879,69464299,45495,-0.16321825981140137,0.68813157081604,-0.6881911754608154,69464309
07-Apr-2020 21:50:53.677,0.16197916865348816,28879,69464299,45495,-0.16324615478515625,0.688127875328064,-0.6881815195083618,69464310
07-Apr-2020 21:50:54.677,0.16199922561645508,28879,69464299,45495,-0.16327211260795593,0.6881320476531982,-0.6881662607192993,69464311
07-Apr-2020 21:50:55.677,0.16202318668365479,28879,69464299,45495,-0.16329535841941833,0.6881201267242432,-0.6881673336029053,69464312
07-Apr-2020 21:50:56.677,0.16205376386642456,28879,69464299,45495,-0.16331490874290466,0.6881083250045776,-0.6881670951843262,69464313
07-Apr-2020 21:50:57.677,0.1620766520500183,28879,69464299,45495,-0.16333630681037903,0.6881070137023926,-0.6881580352783203,69464314
07-Apr-2020 21:50:58.677,0.1620972752571106,28879,69464299,45495,-0.16336315870285034,0.688107967376709,-0.6881458759307861,69464315
07-Apr-2020 21:50:59.677,0.1621265709400177,28879,69464299,45495,-0.16339260339736938,0.6880965232849121,-0.688143253326416,69464316
07-Apr-2020 21:51:00.677,0.16215497255325317,28879,69464299,45495,-0.16341495513916016,0.6880859136581421,-0.688141942024231,69464317
07-Apr-2020 21:51:01.677,0.16217899322509766,28879,69464299,45495,-0.1634393334388733,0.6880865097045898,-0.6881300210952759,69464318
07-Apr-2020 21:51:02.677,0.1621975302696228,28879,69464299,45495,-0.16346997022628784,0.6880863904953003,-0.6881186962127686,69464319
07-Apr-2020 21:51:03.677,0.16222435235977173,28879,69464299,45495,-0.16349336504936218,0.688072681427002,-0.6881203651428223,69464320
07-Apr-2020 21:51:04.677,0.16225364804267883,28879,69464299,45495,-0.16351544857025146,0.6880631446838379,-0.688117504119873,69464321
07-Apr-2020 21:51:05.677,0.16227489709854126,28879,69464299,45495,-0.16354304552078247,0.6880650520324707,-0.6881040334701538,69464322
07-Apr-2020 21:51:06.677,0.16229400038719177,28879,69464299,45495,-0.16356948018074036,0.6880613565444946,-0.6880970001220703,69464323
07-Apr-2020 21:51:07.677,0.1623251736164093,28879,69464299,45495,-0.16359251737594604,0.6880451440811157,-0.6881005764007568,69464324
07-Apr-2020 21:51:08.677,0.16235703229904175,28879,69464299,45495,-0.16361477971076965,0.6880364418029785,-0.6880961656570435,69464325
07-Apr-2020 21:51:09.677,0.1623821258544922,28879,69464299,45495,-0.16364169120788574,0.6880393028259277,-0.6880810260772705,69464326
07-Apr-2020 21:51:10.677,0.16240230202674866,28879,69464299,45495,-0.16366949677467346,0.6880335807800293,-0.6880755424499512,69464327
07-Apr-2020 21:51:11.677,0.16242989897727966,28879,69464299,45495,-0.16368785500526428,0.6880210638046265,-0.6880773305892944,69464328
07-Apr-2020 21:51:12.677,0.16245561838150024,28879,69464299,45495,-0.16370904445648193,0.6880183219909668,-0.6880686283111572,69464329
07-Apr-2020 21:51:13.677,0.16247442364692688,28879,69464331,45495,-0.16374269127845764,0.6880192756652832,-0.6880552768707275,69464330
07-Apr-2020 21:51:14.677,0.16249525547027588,28879,69464331,45495,-0.1637740135192871,0.6880098581314087,-0.6880522966384888,69464331
07-Apr-2020 21:51:15.677,0.1625269651412964,28879,69464331,45495,-0.16379314661026,0.6879967451095581,-0.6880532503128052,69464332
07-Apr-2020 21:51:16.677,0.1625555455684662,28879,69464331,45495,-0.16381630301475525,0.6879928112030029,-0.6880450248718262,69464333
07-Apr-2020 21:51:17.677,0.16257694363594055,28879,69464331,45495,-0.163845956325531,0.6879943609237671,-0.6880314350128174,69464334
07-Apr-2020 21:51:18.677,0.16260471940040588,28879,69464331,45495,-0.1638692319393158,0.6879832744598389,-0.6880306005477905,69464335
07-Apr-2020 21:51:19.677,0.1626385748386383,28911,69464331,45495,-0.16389063000679016,0.6879687309265137,-0.688031792640686,69464336
07-Apr-2020 21:51:20.677,0.16266274452209473,28911,69464331,45495,-0.16391780972480774,0.68796706199646,-0.6880214214324951,69464337
07-Apr-2020 21:51:21.677,0.1626797914505005,28911,69464331,45495,-0.1639500856399536,0.68796706199646,-0.6880098581314087,69464338
07-Apr-2020 21:51:22.677,0.16270440816879272,28911,69464331,45495,-0.163974791765213,0.6879554986953735,-0.6880092620849609,69464339
07-Apr-2020 21:51:23.677,0.1627313792705536,28911,69464331,45495,-0.16399437189102173,0.6879466772079468,-0.6880072355270386,69464340
07-Apr-2020 21:51:24.677,0.16275298595428467,28911,69464331,45495,-0.16401991248130798,0.6879472732543945,-0.6879953145980835,69464341
07-Apr-2020 21:51:25.677,0.16277548670768738,28911,69464331,45495,-0.16404810547828674,0.6879485845565796,-0.6879819631576538,69464342
07-Apr-2020 21:51:26.677,0.1628032922744751,28911,69464331,45495,-0.16406792402267456,0.6879374980926514,-0.6879819631576538,69464343
07-Apr-2020 21:51:27.677,0.16283345222473145,28911,69464331,45495,-0.16408470273017883,0.6879255771636963,-0.6879823207855225,69464344
07-Apr-2020 21:51:28.677,0.16285285353660583,28911,69464331,45495,-0.16411110758781433,0.6879255771636963,-0.687971830368042,69464345
07-Apr-2020 21:51:29.677,0.16287341713905334,28911,69464331,45495,-0.16414183378219604,0.687923789024353,-0.6879614591598511,69464346
07-Apr-2020 21:51:30.677,0.16290366649627686,28911,69464331,45495,-0.16416916251182556,0.6879096031188965,-0.6879615783691406,69464347
07-Apr-2020 21:51:31.677,0.16293224692344666,28911,69464331,45495,-0.16419315338134766,0.687901496887207,-0.6879576444625854,69464348
07-Apr-2020 21:51:32.677,0.16295364499092102,28911,69464331,45495,-0.1642221212387085,0.6879031658172607,-0.6879439353942871,69464349
07-Apr-2020 21:51:33.677,0.16297250986099243,28911,69464331,45495,-0.16424420475959778,0.6878986358642578,-0.6879386901855469,69464350
07-Apr-2020 21:51:34.677,0.16299962997436523,28911,69464331,45495,-0.1642630398273468,0.68788743019104,-0.6879388093948364,69464351
07-Apr-2020 21:51:35.677,0.1630304753780365,28911,69464331,45495,-0.16428732872009277,0.6878784894943237,-0.6879345178604126,69464352
07-Apr-2020 21:51:36.677,0.16305112838745117,28911,69464331,45495,-0.16431987285614014,0.6878799200057983,-0.6879204511642456,69464353
07-Apr-2020 21:51:37.677,0.16307243704795837,28911,69464331,45495,-0.1643446683883667,0.6878771781921387,-0.6879122257232666,69464354
07-Apr-2020 21:51:38.677,0.16310498118400574,28911,69464331,45495,-0.16436699032783508,0.6878613233566284,-0.6879150867462158,69464355
07-Apr-2020 21:51:39.677,0.16313135623931885,28911,69464331,45495,-0.16438841819763184,0.6878560781478882,-0.6879088878631592,69464356
07-Apr-2020 21:51:40.677,0.16315218806266785,28911,69464331,45495,-0.16441848874092102,0.6878596544265747,-0.687893271446228,69464357
07-Apr-2020 21:51:41.677,0.16317784786224365,28911,69464331,45495,-0.16444122791290283,0.6878550052642822,-0.6878864765167236,69464358
07-Apr-2020 21:51:42.677,0.16320893168449402,28911,69464331,45495,-0.16446295380592346,0.6878361701965332,-0.6878927946090698,69464359
07-Apr-2020 21:51:43.677,0.16323012113571167,28911,69464331,45495,-0.16449260711669922,0.6878329515457153,-0.6878838539123535,69464360
07-Apr-2020 21:51:44.677,0.1632501482963562,28911,69464331,45495,-0.1645222008228302,0.6878364086151123,-0.687868595123291,69464361
07-Apr-2020 21:51:45.677,0.16327688097953796,28911,69464363,45495,-0.1645510494709015,0.6878254413604736,-0.6878660917282104,69464362
07-Apr-2020 21:51:46.677,0.16330480575561523,28911,69464363,45495,-0.16457021236419678,0.6878094673156738,-0.6878710985183716,69464363
07-Apr-2020 21:51:47.677,0.16333332657814026,28911,69464363,45495,-0.16459804773330688,0.6878083944320679,-0.6878587007522583,69464364
07-Apr-2020 21:51:48.677,0.16335633397102356,28911,69464363,45495,-0.164627343416214,0.6878125667572021,-0.6878420114517212,69464365
07-Apr-2020 21:51:49.677,0.16338211297988892,28911,69464363,45495,-0.16464480757713318,0.6878013610839844,-0.6878430843353271,69464366
07-Apr-2020 21:51:50.677,0.16341283917427063,28911,69464363,45495,-0.16466614603996277,0.6877878904342651,-0.6878442764282227,69464367
07-Apr-2020 21:51:51.677,0.1634339988231659,28943,69464363,45495,-0.164689838886261,0.687789797782898,-0.6878315210342407,69464368
07-Apr-2020 21:51:52.677,0.16344961524009705,28943,69464363,45495,-0.16472026705741882,0.6877912282943726,-0.6878187656402588,69464369
07-Apr-2020 21:51:53.677,0.16347619891166687,28943,69464363,45495,-0.16474679112434387,0.6877762079238892,-0.6878211498260498,69464370
07-Apr-2020 21:51:54.677,0.16350260376930237,28943,69464363,45495,-0.16476991772651672,0.6877621412277222,-0.6878235340118408,69464371
07-Apr-2020 21:51:55.677,0.16352519392967224,28943,69464363,45495,-0.1647973358631134,0.6877670288085938,-0.6878066062927246,69464372
07-Apr-2020 21:51:56.677,0.16354897618293762,28943,69464363,45495,-0.1648280918598175,0.6877665519714355,-0.6877942085266113,69464373
07-Apr-2020 21:51:57.677,0.163578599691391,28943,69464363,45495,-0.16484421491622925,0.6877521276473999,-0.6877979040145874,69464374
07-Apr-2020 21:51:58.677,0.16360798478126526,28943,69464363,45495,-0.16486501693725586,0.6877421140670776,-0.6877956390380859,69464375
07-Apr-2020 21:51:59.677,0.16363012790679932,28943,69464363,45495,-0.16489383578300476,0.6877462863922119,-0.6877793073654175,69464376
07-Apr-2020 21:52:00.677,0.16364985704421997,28943,69464363,45495,-0.16491815447807312,0.6877459287643433,-0.6877691745758057,69464377
07-Apr-2020 21:52:01.677,0.16368111968040466,28943,69464363,45495,-0.1649477481842041,0.6877279281616211,-0.6877726316452026,69464378
07-Apr-2020 21:52:02.677,0.16370293498039246,28943,69464363,45495,-0.16496512293815613,0.6877189874649048,-0.6877723932266235,69464379
07-Apr-2020 21:52:03.677,0.16372647881507874,28943,69464363,45495,-0.16499805450439453,0.6877245903015137,-0.6877530813217163,69464380
07-Apr-2020 21:52:04.677,0.1637495756149292,28943,69464363,45495,-0.16502326726913452,0.6877197027206421,-0.6877466440200806,69464381
07-Apr-2020 21:52:05.677,0.1637808084487915,28943,69464363,45495,-0.1650438904762268,0.6877009868621826,-0.6877530813217163,69464382
07-Apr-2020 21:52:06.677,0.16380593180656433,28943,69464363,45495,-0.16506728529930115,0.6876958608627319,-0.687746524810791,69464383
07-Apr-2020 21:52:07.677,0.1638270616531372,28943,69464363,45495,-0.16509410738945007,0.6877034902572632,-0.6877273321151733,69464384
07-Apr-2020 21:52:08.677,0.16385501623153687,28943,69464363,45495,-0.16512387990951538,0.6876903772354126,-0.687726616859436,69464385
07-Apr-2020 21:52:09.677,0.16388320922851562,28943,69464363,45495,-0.16514542698860168,0.6876732110977173,-0.6877318620681763,69464386
07-Apr-2020 21:52:10.677,0.16391247510910034,28943,69464363,45495,-0.16517016291618347,0.6876709461212158,-0.6877211332321167,69464387
07-Apr-2020 21:52:11.677,0.16393166780471802,28943,69464363,45495,-0.16519644856452942,0.6876788139343262,-0.6877022981643677,69464388
07-Apr-2020 21:52:12.677,0.16395771503448486,28943,69464363,45495,-0.1652255356311798,0.6876654624938965,-0.6877026557922363,69464389
07-Apr-2020 21:52:13.677,0.16398665308952332,28943,69464363,45495,-0.16524440050125122,0.6876475811004639,-0.6877090930938721,69464390
07-Apr-2020 21:52:14.677,0.1640121042728424,28943,69464363,45495,-0.16527065634727478,0.6876498460769653,-0.6876946687698364,69464391
07-Apr-2020 21:52:15.677,0.16402611136436462,28943,69464363,45495,-0.16530051827430725,0.687653660774231,-0.6876798868179321,69464392
07-Apr-2020 21:52:16.677,0.1640504002571106,28943,69464363,45495,-0.16532403230667114,0.6876403093338013,-0.6876819133758545,69464393
07-Apr-2020 21:52:17.677,0.16408202052116394,28943,69464395,45488,-0.16534531116485596,0.6876239776611328,-0.687685489654541,69464394
07-Apr-2020 21:52:18.677,0.16410723328590393,28943,69464395,45488,-0.16536840796470642,0.6876287460327148,-0.6876692771911621,69464395
07-Apr-2020 21:52:19.677,0.16412749886512756,28943,69464395,45488,-0.1653972566127777,0.6876286268234253,-0.6876577138900757,69464396
07-Apr-2020 21:52:20.677,0.16415604948997498,28943,69464395,45488,-0.16541743278503418,0.6876131296157837,-0.6876616477966309,69464397
07-Apr-2020 21:52:21.677,0.1641870141029358,28943,69464395,45488,-0.16543766856193542,0.6875991821289062,-0.6876630783081055,69464398
07-Apr-2020 21:52:22.677,0.16420957446098328,28943,69464395,45488,-0.16546723246574402,0.6876057386398315,-0.687644362449646,69464399
07-Apr-2020 21:52:23.677,0.16422715783119202,28975,69464395,45488,-0.16549968719482422,0.6876052618026733,-0.68763267993927,69464400
07-Apr-2020 21:52:24.677,0.1642562747001648,28975,69464395,45488,-0.16552317142486572,0.6875861883163452,-0.6876389980316162,69464401
07-Apr-2020 21:52:25.677,0.16428443789482117,28975,69464395,45488,-0.16554489731788635,0.6875758171081543,-0.6876375675201416,69464402
07-Apr-2020 21:52:26.677,0.16430407762527466,28975,69464395,45488,-0.1655752956867218,0.6875849962234497,-0.6876163482666016,69464403
07-Apr-2020 21:52:27.677,0.16432619094848633,28975,69464395,45488,-0.16560178995132446,0.6875816583633423,-0.6876081228256226,69464404
07-Apr-2020 21:52:28.677,0.16435647010803223,28975,69464395,45488,-0.1656198799610138,0.6875641345977783,-0.6876140832901001,69464405
07-Apr-2020 21:52:29.677,0.16438475251197815,28975,69464395,45488,-0.16563844680786133,0.6875574588775635,-0.6876091957092285,69464406
07-Apr-2020 21:52:30.677,0.16440576314926147,28975,69464395,45488,-0.16566845774650574,0.6875609159469604,-0.6875935792922974,69464407
07-Apr-2020 21:52:31.677,0.16442716121673584,28975,69464395,45488,-0.16569501161575317,0.6875549554824829,-0.6875879764556885,69464408
07-Apr-2020 21:52:32.677,0.16445952653884888,28975,69464395,45488,-0.1657157838344574,0.6875377893447876,-0.6875923871994019,69464409
07-Apr-2020 21:52:33.677,0.1644885540008545,28975,69464395,45488,-0.16574245691299438,0.6875307559967041,-0.6875863075256348,69464410
07-Apr-2020 21:52:34.677,0.16450655460357666,28975,69464395,45488,-0.16577717661857605,0.6875364780426025,-0.6875675916671753,69464411
07-Apr-2020 21:52:35.677,0.16453248262405396,28975,69464395,45488,-0.16580381989479065,0.6875286102294922,-0.6875628232955933,69464412
07-Apr-2020 21:52:36.677,0.1645640730857849,28975,69464395,45488,-0.16582196950912476,0.6875109672546387,-0.6875687837600708,69464413
07-Apr-2020 21:52:37.677,0.16459164023399353,28975,69464395,45488,-0.16584789752960205,0.687508225440979,-0.6875585317611694,69464414
07-Apr-2020 21:52:38.677,0.16461056470870972,28975,69464395,45488,-0.1658775806427002,0.6875126361846924,-0.6875424385070801,69464415
07-Apr-2020 21:52:39.677,0.16463658213615417,28975,69464395,45488,-0.1659005880355835,0.6875022649765015,-0.687541127204895,69464416
07-Apr-2020 21:52:40.677,0.16466626524925232,28975,69464395,45488,-0.1659192442893982,0.6874840259552002,-0.6875476837158203,69464417
07-Apr-2020 21:52:41.677,0.1646871566772461,28975,69464395,45488,-0.16594496369361877,0.6874850988388062,-0.6875354051589966,69464418
07-Apr-2020 21:52:42.677,0.16470876336097717,28975,69464395,45488,-0.16597458720207214,0.6874880790710449,-0.6875201463699341,69464419
07-Apr-2020 21:52:43.677,0.16473296284675598,28975,69464395,45488,-0.1659967005252838,0.6874781847000122,-0.687518835067749,69464420
07-Apr-2020 21:52:44.677,0.16476145386695862,28975,69464395,45488,-0.166012704372406,0.6874617338180542,-0.687524676322937,69464421
07-Apr-2020 21:52:45.677,0.164783775806427,28975,69464395,45488,-0.16604217886924744,0.6874648332595825,-0.6875091791152954,69464422
07-Apr-2020 21:52:46.677,0.16480332612991333,28975,69464395,45488,-0.1660759150981903,0.6874687671661377,-0.6874923706054688,69464423
07-Apr-2020 21:52:47.677,0.16483375430107117,28975,69464395,45488,-0.16609609127044678,0.6874514818191528,-0.6874977350234985,69464424
07-Apr-2020 21:52:48.677,0.16486451029777527,28975,69464395,45488,-0.1661200225353241,0.6874366998672485,-0.6874992847442627,69464425
07-Apr-2020 21:52:49.677,0.16488659381866455,28975,69464427,45488,-0.16614577174186707,0.687442421913147,-0.6874818801879883,69464426
07-Apr-2020 21:52:50.677,0.16490662097930908,28975,69464427,45488,-0.16617295145988464,0.6874430179595947,-0.6874700784683228,69464427
07-Apr-2020 21:52:51.677,0.16494125127792358,28975,69464427,45488,-0.16619443893432617,0.6874250173568726,-0.6874741315841675,69464428
07-Apr-2020 21:52:52.677,0.16496923565864563,28975,69464427,45488,-0.1662190556526184,0.6874126195907593,-0.6874738931655884,69464429
07-Apr-2020 21:52:53.677,0.16498422622680664,28975,69464427,45488,-0.16624289751052856,0.687420129776001,-0.6874570846557617,69464430
07-Apr-2020 21:52:54.677,0.1650056540966034,28975,69464427,45488,-0.1662730872631073,0.6874185800552368,-0.6874462366104126,69464431
07-Apr-2020 21:52:55.677,0.16503310203552246,29007,69464427,45488,-0.16629213094711304,0.6873984336853027,-0.6874551773071289,69464432
07-Apr-2020 21:52:56.677,0.16506114602088928,29007,69464427,45488,-0.16632071137428284,0.6873881816864014,-0.6874518394470215,69464433
07-Apr-2020 21:52:57.677,0.1650814414024353,29007,69464427,45488,-0.16634684801101685,0.6873971223831177,-0.6874315738677979,69464434
07-Apr-2020 21:52:58.677,0.16510224342346191,29007,69464427,45488,-0.16637346148490906,0.6873937845230103,-0.687423586845398,69464435
07-Apr-2020 21:52:59.677,0.16513603925704956,29007,69464427,45488,-0.1663912534713745,0.6873725652694702,-0.6874325275421143,69464436
07-Apr-2020 21:53:00.677,0.16516536474227905,29007,69464427,45488,-0.16641545295715332,0.6873660087585449,-0.687425971031189,69464437
07-Apr-2020 21:53:01.677,0.16518911719322205,29007,69464427,45488,-0.166446715593338,0.6873750686645508,-0.687403678894043,69464438
07-Apr-2020 21:53:02.677,0.1652107536792755,29007,69464427,45488,-0.16647464036941528,0.6873670816421509,-0.6873997449874878,69464439
07-Apr-2020 21:53:03.677,0.16523924469947815,29007,69464427,45488,-0.16649305820465088,0.6873459815979004,-0.6874096393585205,69464440
07-Apr-2020 21:53:04.677,0.16526353359222412,29007,69464427,45488,-0.16652053594589233,0.6873430013656616,-0.6874003410339355,69464441
07-Apr-2020 21:53:05.677,0.1652819812297821,29007,69464427,45488,-0.16654974222183228,0.6873512268066406,-0.6873804330825806,69464442
07-Apr-2020 21:53:06.677,0.1653081774711609,29007,69464427,45488,-0.16657331585884094,0.6873396635055542,-0.6873800754547119,69464443
07-Apr-2020 21:53:07.677,0.1653411090373993,29007,69464427,45488,-0.16659605503082275,0.6873189210891724,-0.6873869895935059,69464444
07-Apr-2020 21:53:08.677,0.1653657853603363,29007,69464427,45488,-0.16662058234214783,0.6873208284378052,-0.6873733997344971,69464445
07-Apr-2020 21:53:09.677,0.1653851568698883,29007,69464427,45488,-0.16665345430374146,0.6873271465301514,-0.6873544454574585,69464446
07-Apr-2020 21:53:10.677,0.1654129922389984,29007,69464427,45488,-0.1666768193244934,0.687313437461853,-0.6873558759689331,69464447
07-Apr-2020 21:53:11.677,0.16544371843338013,29007,69464427,45488,-0.16669487953186035,0.6872955560684204,-0.6873617172241211,69464448
07-Apr-2020 21:53:12.677,0.16546669602394104,29007,69464427,45488,-0.166723370552063,0.6873010396957397,-0.6873441934585571,69464449
07-Apr-2020 21:53:13.677,0.16548526287078857,29007,69464427,45488,-0.16675212979316711,0.6873060464859009,-0.6873277425765991,69464450
07-Apr-2020 21:53:14.677,0.1655091643333435,29007,69464427,45488,-0.16676980257034302,0.6872907876968384,-0.6873327493667603,69464451
07-Apr-2020 21:53:15.677,0.165542334318161,29007,69464427,45488,-0.16679653525352478,0.6872719526290894,-0.6873370409011841,69464452
07-Apr-2020 21:53:16.677,0.16556355357170105,29007,69464427,45488,-0.16682708263397217,0.6872775554656982,-0.6873191595077515,69464453
07-Apr-2020 21:53:17.677,0.16558489203453064,29007,69464427,45488,-0.16685891151428223,0.6872798204421997,-0.6873036623001099,69464454
07-Apr-2020 21:53:18.677,0.16561511158943176,29007,69464427,45488,-0.1668809950351715,0.6872611045837402,-0.6873098611831665,69464455
07-Apr-2020 21:53:19.677,0.1656433343887329,29007,69464427,45488,-0.1668974757194519,0.6872477531433105,-0.6873123645782471,69464456
07-Apr-2020 21:53:20.677,0.16566556692123413,29007,69464427,45488,-0.16692790389060974,0.6872545480728149,-0.6872928142547607,69464457
07-Apr-2020 21:53:21.677,0.16568821668624878,29007,69464459,45488,-0.16695410013198853,0.6872560977935791,-0.687279462814331,69464458
07-Apr-2020 21:53:22.677,0.1657152771949768,29007,69464459,45488,-0.16697004437446594,0.6872369050979614,-0.6872884035110474,69464459
07-Apr-2020 21:53:23.677,0.1657404601573944,29007,69464459,45488,-0.1669905185699463,0.6872279644012451,-0.6872861385345459,69464460
07-Apr-2020 21:53:24.677,0.16575944423675537,29007,69464459,45488,-0.16702139377593994,0.6872345209121704,-0.6872674226760864,69464461
07-Apr-2020 21:53:25.677,0.16578030586242676,29007,69464459,45488,-0.16705197095870972,0.6872326135635376,-0.687256932258606,69464462
07-Apr-2020 21:53:26.677,0.16581079363822937,29007,69464459,45488,-0.16707497835159302,0.6872113943099976,-0.6872650384902954,69464463
07-Apr-2020 21:53:27.678,0.16583973169326782,29039,69464459,45488,-0.16709724068641663,0.6872013807296753,-0.687262773513794,69464464
07-Apr-2020 21:53:28.678,0.16586273908615112,29039,69464459,45488,-0.16713330149650574,0.6872092485427856,-0.6872406005859375,69464465
07-Apr-2020 21:53:29.678,0.16588670015335083,29039,69464459,45488,-0.16715797781944275,0.6872056722640991,-0.687232494354248,69464466
07-Apr-2020 21:53:30.678,0.165918231010437,29039,69464459,45488,-0.1671747863292694,0.6871845722198486,-0.6872419118881226,69464467
07-Apr-2020 21:53:31.678,0.16594332456588745,29039,69464459,45488,-0.1671975553035736,0.687180757522583,-0.6872336864471436,69464468
07-Apr-2020 21:53:32.678,0.1659628450870514,29039,69464459,45488,-0.16722598671913147,0.6871886253356934,-0.6872144937515259,69464469
07-Apr-2020 21:53:33.678,0.1659848392009735,29039,69464459,45488,-0.1672484278678894,0.6871805191040039,-0.6872119903564453,69464470
07-Apr-2020 21:53:34.678,0.16601547598838806,29039,69464459,45488,-0.16726943850517273,0.6871589422225952,-0.6872211694717407,69464471
07-Apr-2020 21:53:35.678,0.16603991389274597,29039,69464459,45488,-0.16729912161827087,0.6871551275253296,-0.6872113943099976,69464472
07-Apr-2020 21:53:36.678,0.16606131196022034,29039,69464459,45488,-0.16732937097549438,0.6871637105941772,-0.6871906518936157,69464473
07-Apr-2020 21:53:37.678,0.16608655452728271,29039,69464459,45488,-0.16735213994979858,0.6871540546417236,-0.6871883869171143,69464474
07-Apr-2020 21:53:38.678,0.16611695289611816,29039,69464459,45488,-0.16737115383148193,0.6871353387832642,-0.6871951818466187,69464475
07-Apr-2020 21:53:39.678,0.1661410927772522,29039,69464459,45488,-0.16739904880523682,0.687137246131897,-0.687180757522583,69464476
07-Apr-2020 21:53:40.678,0.1661606729030609,29039,69464459,45488,-0.16742795705795288,0.6871442794799805,-0.6871618032455444,69464477
07-Apr-2020 21:53:41.678,0.16618585586547852,29039,69464459,45488,-0.16745290160179138,0.6871292591094971,-0.6871650218963623,69464478
07-Apr-2020 21:53:42.678,0.16621580719947815,29039,69464459,45488,-0.1674748659133911,0.6871093511581421,-0.6871720552444458,69464479
07-Apr-2020 21:53:43.678,0.1662389636039734,29039,69464459,45488,-0.16750162839889526,0.6871118545532227,-0.687157392501831,69464480
07-Apr-2020 21:53:44.678,0.16626080870628357,29039,69464459,45488,-0.1675298511981964,0.6871166229248047,-0.6871405839920044,69464481
07-Apr-2020 21:53:45.678,0.16628453135490417,29039,69464459,45488,-0.16754776239395142,0.6871005296707153,-0.6871466636657715,69464482
07-Apr-2020 21:53:46.678,0.1663142442703247,29039,69464459,45488,-0.1675683557987213,0.6870852708816528,-0.6871497631072998,69464483
07-Apr-2020 21:53:47.678,0.1663362681865692,29039,69464459,45488,-0.16759702563285828,0.6870912313461304,-0.6871311664581299,69464484
07-Apr-2020 21:53:48.678,0.16635820269584656,29039,69464459,45488,-0.16762778162956238,0.6870930194854736,-0.6871166229248047,69464485
07-Apr-2020 21:53:49.678,0.16638705134391785,29039,69464459,45488,-0.16764888167381287,0.6870760917663574,-0.6871216297149658,69464486
07-Apr-2020 21:53:50.678,0.16641566157341003,29039,69464459,45488,-0.16767004132270813,0.6870619058609009,-0.6871236562728882,69464487
07-Apr-2020 21:53:51.678,0.16644057631492615,29039,69464459,45488,-0.16770043969154358,0.6870706081390381,-0.6871011257171631,69464488
07-Apr-2020 21:53:52.678,0.16646158695220947,29039,69464459,45488,-0.16772693395614624,0.6870725154876709,-0.6870882511138916,69464489
07-Apr-2020 21:53:53.678,0.1664922833442688,29039,69464491,45495,-0.16775241494178772,0.687049388885498,-0.6870976686477661,69464490
07-Apr-2020 21:53:54.678,0.1665228009223938,29039,69464491,45495,-0.16777613759040833,0.6870360374450684,-0.6870975494384766,69464491
07-Apr-2020 21:53:55.678,0.16654035449028015,29039,69464491,45495,-0.1678067445755005,0.687047004699707,-0.6870747804641724,69464492
07-Apr-2020 21:53:56.678,0.16656076908111572,29039,69464491,45495,-0.16783356666564941,0.6870429515838623,-0.6870672702789307,69464493
07-Apr-2020 21:53:57.678,0.1665891706943512,29039,69464491,45495,-0.16785785555839539,0.6870189905166626,-0.687078595161438,69464494
07-Apr-2020 21:53:58.678,0.16661685705184937,29039,69464491,45495,-0.16787633299827576,0.6870123147964478,-0.6870739459991455,69464495
07-Apr-2020 21:53:59.678,0.16663885116577148,29071,69464491,45495,-0.16790401935577393,0.6870218515396118,-0.6870523691177368,69464496
07-Apr-2020 21:54:00.678,0.16666531562805176,29071,69464491,45495,-0.1679321527481079,0.6870168447494507,-0.6870440244674683,69464497
07-Apr-2020 21:54:01.678,0.16669481992721558,29071,69464491,45495,-0.1679493486881256,0.686996579170227,-0.6870530843734741,69464498
07-Apr-2020 21:54:02.678,0.1667201817035675,29071,69464491,45495,-0.1679706573486328,0.6869926452636719,-0.687045693397522,69464499
07-Apr-2020 21:54:03.678,0.16673898696899414,29071,69464491,45495,-0.16800615191459656,0.6870003938674927,-0.687024712562561,69464500
07-Apr-2020 21:54:04.678,0.16675445437431335,29071,69464491,45495,-0.16803106665611267,0.6869930028915405,-0.6870222091674805,69464501
07-Apr-2020 21:54:05.678,0.1667870283126831,29071,69464491,45495,-0.16805103421211243,0.6869701147079468,-0.6870323419570923,69464502
07-Apr-2020 21:54:06.678,0.16681069135665894,29071,69464491,45495,-0.16807618737220764,0.6869696378707886,-0.687021017074585,69464503
07-Apr-2020 21:54:07.678,0.16683003306388855,29071,69464491,45495,-0.1681077778339386,0.6869765520095825,-0.6870017051696777,69464504
07-Apr-2020 21:54:08.678,0.16685602068901062,29071,69464491,45495,-0.16813048720359802,0.6869652271270752,-0.6870007514953613,69464505
07-Apr-2020 21:54:09.678,0.16688847541809082,29071,69464491,45495,-0.16814804077148438,0.6869463920593262,-0.6870075464248657,69464506
07-Apr-2020 21:54:10.678,0.1669120490550995,29071,69464491,45495,-0.1681712567806244,0.686948299407959,-0.6869943141937256,69464507
07-Apr-2020 21:54:11.678,0.16693204641342163,29071,69464491,45495,-0.16820156574249268,0.6869542598724365,-0.6869760751724243,69464508
07-Apr-2020 21:54:12.678,0.1669548749923706,29071,69464491,45495,-0.16822543740272522,0.68694007396698,-0.686978816986084,69464509
07-Apr-2020 21:54:13.678,0.16698595881462097,29071,69464491,45495,-0.16824692487716675,0.6869205236434937,-0.6869856119155884,69464510
07-Apr-2020 21:54:14.678,0.16700944304466248,29071,69464491,45495,-0.1682736575603485,0.6869245767593384,-0.6869691610336304,69464511
07-Apr-2020 21:54:15.678,0.16703149676322937,29071,69464491,45495,-0.16830778121948242,0.6869281530380249,-0.6869522333145142,69464512
07-Apr-2020 21:54:16.678,0.16705629229545593,29071,69464491,45495,-0.1683267056941986,0.6869131326675415,-0.6869564056396484,69464513
07-Apr-2020 21:54:17.678,0.1670878529548645,29071,69464491,45495,-0.16834670305252075,0.6868976354598999,-0.6869595050811768,69464514
07-Apr-2020 21:54:18.678,0.16710615158081055,29071,69464491,45495,-0.16837632656097412,0.6869029998779297,-0.686942458152771,69464515
07-Apr-2020 21:54:19.678,0.16712644696235657,29071,69464491,45495,-0.16840481758117676,0.686906099319458,-0.6869271993637085,69464516
07-Apr-2020 21:54:20.678,0.16715839505195618,29071,69464491,45495,-0.16842743754386902,0.6868851184844971,-0.6869348287582397,69464517
07-Apr-2020 21:54:21.678,0.1671932339668274,29071,69464491,45495,-0.16845062375068665,0.6868718862533569,-0.6869339942932129,69464518
07-Apr-2020 21:54:22.678,0.16721561551094055,29071,69464491,45495,-0.16847938299179077,0.6868774890899658,-0.6869158744812012,69464519
07-Apr-2020 21:54:23.678,0.16723746061325073,29071,69464491,45495,-0.1685079038143158,0.6868777275085449,-0.6869028806686401,69464520
07-Apr-2020 21:54:24.678,0.16726577281951904,29071,69464491,45495,-0.16852790117263794,0.6868582963943481,-0.6869105100631714,69464521
07-Apr-2020 21:54:25.678,0.1672946810722351,29071,69464523,45488,-0.16854539513587952,0.6868484020233154,-0.6869093179702759,69464522
07-Apr-2020 21:54:26.678,0.16731184720993042,29071,69464523,45488,-0.1685781180858612,0.6868577003479004,-0.6868879795074463,69464523
07-Apr-2020 21:54:27.678,0.167334645986557,29071,69464523,45488,-0.1686076819896698,0.686853289604187,-0.6868791580200195,69464524
07-Apr-2020 21:54:28.678,0.16736596822738647,29071,69464523,45488,-0.16863176226615906,0.6868323087692261,-0.6868867874145508,69464525
07-Apr-2020 21:54:29.678,0.167391836643219,29071,69464523,45488,-0.16865071654319763,0.6868253946304321,-0.6868829727172852,69464526
07-Apr-2020 21:54:30.678,0.16741040349006653,29071,69464523,45488,-0.1686784029006958,0.6868339776992798,-0.6868628263473511,69464527
07-Apr-2020 21:54:31.678,0.16743800044059753,29103,69464523,45488,-0.1687050461769104,0.6868294477462769,-0.6868540048599243,69464528
07-Apr-2020 21:54:32.678,0.16746705770492554,29103,69464523,45488,-0.16872286796569824,0.6868064403533936,-0.6868658065795898,69464529
07-Apr-2020 21:54:33.678,0.16749441623687744,29103,69464523,45488,-0.168745756149292,0.6868011951446533,-0.6868588924407959,69464530
07-Apr-2020 21:54:34.678,0.1675134003162384,29103,69464523,45488,-0.16878211498260498,0.6868131160736084,-0.6868331432342529,69464531
07-Apr-2020 21:54:35.678,0.16753655672073364,29103,69464523,45488,-0.1688065230846405,0.686802864074707,-0.6868315935134888,69464532
07-Apr-2020 21:54:36.678,0.16756519675254822,29103,69464523,45488,-0.16882473230361938,0.6867818832397461,-0.6868412494659424,69464533
07-Apr-2020 21:54:37.678,0.16759026050567627,29103,69464523,45488,-0.1688588261604309,0.6867787837982178,-0.6868299245834351,69464534
07-Apr-2020 21:54:38.678,0.16760662198066711,29103,69464523,45488,-0.16888201236724854,0.6867870092391968,-0.6868120431900024,69464535
07-Apr-2020 21:54:39.678,0.16763293743133545,29103,69464523,45488,-0.1689046323299408,0.6867785453796387,-0.6868085861206055,69464536
07-Apr-2020 21:54:40.678,0.16766956448554993,29103,69464523,45488,-0.16892537474632263,0.6867562532424927,-0.686816930770874,69464537
07-Apr-2020 21:54:41.678,0.1676921248435974,29103,69464523,45488,-0.16894805431365967,0.6867579221725464,-0.6868040561676025,69464538
07-Apr-2020 21:54:42.678,0.16771385073661804,29103,69464523,45488,-0.16897976398468018,0.686764121055603,-0.6867847442626953,69464539
07-Apr-2020 21:54:43.678,0.16773945093154907,29103,69464523,45488,-0.16900503635406494,0.6867486238479614,-0.6867878437042236,69464540
07-Apr-2020 21:54:44.678,0.16776785254478455,29103,69464523,45488,-0.1690232753753662,0.6867306232452393,-0.6867941617965698,69464541
07-Apr-2020 21:54:45.678,0.16779208183288574,29103,69464523,45488,-0.16905426979064941,0.6867339611053467,-0.6867774724960327,69464542
07-Apr-2020 21:54:46.678,0.16781356930732727,29103,69464523,45488,-0.16908937692642212,0.6867401599884033,-0.6867573261260986,69464543
07-Apr-2020 21:54:47.678,0.16784131526947021,29103,69464523,45488,-0.16911053657531738,0.6867221593856812,-0.6867634057998657,69464544
07-Apr-2020 21:54:48.678,0.1678706407546997,29103,69464523,45488,-0.16912639141082764,0.6867061853408813,-0.6867682933807373,69464545
07-Apr-2020 21:54:49.678,0.16788995265960693,29103,69464523,45488,-0.16915321350097656,0.6867132186889648,-0.686750054359436,69464546
07-Apr-2020 21:54:50.678,0.16791236400604248,29103,69464523,45488,-0.16918519139289856,0.6867138147354126,-0.6867357492446899,69464547
07-Apr-2020 21:54:51.678,0.16794255375862122,29103,69464523,45488,-0.16920578479766846,0.6866939067840576,-0.6867436170578003,69464548
07-Apr-2020 21:54:52.678,0.1679699420928955,29103,69464523,45488,-0.16922485828399658,0.6866810321807861,-0.6867446899414062,69464549
07-Apr-2020 21:54:53.678,0.16799309849739075,29103,69464523,45488,-0.16925516724586487,0.6866899728775024,-0.6867226362228394,69464550
07-Apr-2020 21:54:54.678,0.16801324486732483,29103,69464523,45488,-0.16928261518478394,0.6866912841796875,-0.6867097616195679,69464551
07-Apr-2020 21:54:55.678,0.1680438220500946,29103,69464523,45488,-0.16930386424064636,0.6866706609725952,-0.6867176294326782,69464552
07-Apr-2020 21:54:56.678,0.16807255148887634,29103,69464523,45488,-0.1693238615989685,0.6866590976715088,-0.68671715259552,69464553
07-Apr-2020 21:54:57.678,0.16809073090553284,29103,69464555,45495,-0.16935434937477112,0.6866704225540161,-0.6866939067840576,69464554
07-Apr-2020 21:54:58.678,0.16811102628707886,29103,69464555,45495,-0.16938313841819763,0.6866661310195923,-0.6866861581802368,69464555
07-Apr-2020 21:54:59.678,0.1681448221206665,29103,69464555,45495,-0.1694055199623108,0.6866413354873657,-0.6866971254348755,69464556
07-Apr-2020 21:55:00.678,0.16817089915275574,29103,69464555,45495,-0.1694304645061493,0.6866351366043091,-0.6866908073425293,69464557
07-Apr-2020 21:55:01.678,0.16819047927856445,29103,69464555,45495,-0.1694549024105072,0.6866447925567627,-0.6866704225540161,69464558
07-Apr-2020 21:55:02.678,0.16821718215942383,29103,69464555,45495,-0.16948288679122925,0.6866381168365479,-0.6866638660430908,69464559
07-Apr-2020 21:55:03.678,0.16824442148208618,29135,69464555,45495,-0.16949716210365295,0.6866177320480347,-0.6866738796234131,69464560
07-Apr-2020 21:55:04.678,0.1682724952697754,29135,69464555,45495,-0.1695232093334198,0.6866122484207153,-0.6866661310195923,69464561
07-Apr-2020 21:55:05.678,0.16829028725624084,29135,69464555,45495,-0.16955766081809998,0.6866225004196167,-0.6866430044174194,69464562
07-Apr-2020 21:55:06.678,0.16830986738204956,29135,69464555,45495,-0.16958004236221313,0.6866142749786377,-0.6866406202316284,69464563
07-Apr-2020 21:55:07.678,0.16834276914596558,29135,69464555,45495,-0.16960382461547852,0.686591386795044,-0.6866495609283447,69464564
07-Apr-2020 21:55:08.678,0.16836854815483093,29135,69464555,45495,-0.16963082551956177,0.6865921020507812,-0.6866359710693359,69464565
07-Apr-2020 21:55:09.678,0.16838592290878296,29135,69464555,45495,-0.1696569323539734,0.686599612236023,-0.6866177320480347,69464566
07-Apr-2020 21:55:10.678,0.16841602325439453,29135,69464555,45495,-0.16968172788619995,0.6865864992141724,-0.6866172552108765,69464567
07-Apr-2020 21:55:11.678,0.16844582557678223,29135,69464555,45495,-0.16969668865203857,0.6865643262863159,-0.6866284608840942,69464568
07-Apr-2020 21:55:12.678,0.16847258806228638,29135,69464555,45495,-0.1697259247303009,0.6865667104721069,-0.6866124868392944,69464569
07-Apr-2020 21:55:13.678,0.16849243640899658,29135,69464555,45495,-0.16975972056388855,0.6865736246109009,-0.6865922212600708,69464570
07-Apr-2020 21:55:14.678,0.16852045059204102,29135,69464555,45495,-0.16978400945663452,0.6865566968917847,-0.6865963935852051,69464571
07-Apr-2020 21:55:15.678,0.1685483157634735,29135,69464555,45495,-0.1698005199432373,0.6865390539169312,-0.6866029500961304,69464572
07-Apr-2020 21:55:16.678,0.16857147216796875,29135,69464555,45495,-0.16983065009117126,0.6865456104278564,-0.6865835189819336,69464573
07-Apr-2020 21:55:17.678,0.16859209537506104,29135,69464555,45495,-0.16986247897148132,0.6865503787994385,-0.6865652799606323,69464574
07-Apr-2020 21:55:18.678,0.16861924529075623,29135,69464555,45495,-0.16988208889961243,0.6865336894989014,-0.6865706443786621,69464575
07-Apr-2020 21:55:19.678,0.16864800453186035,29135,69464555,45495,-0.16989931464195251,0.6865192651748657,-0.68657386302948,69464576
07-Apr-2020 21:55:20.678,0.16866767406463623,29135,69464555,45495,-0.16992434859275818,0.6865254640579224,-0.6865566968917847,69464577
07-Apr-2020 21:55:21.678,0.16868966817855835,29135,69464555,45495,-0.16995558142662048,0.6865261793136597,-0.6865428686141968,69464578
07-Apr-2020 21:55:22.678,0.16871920228004456,29135,69464555,45495,-0.16997861862182617,0.6865065097808838,-0.6865495443344116,69464579
07-Apr-2020 21:55:23.678,0.1687522530555725,29135,69464555,45495,-0.17000451683998108,0.6864901781082153,-0.6865514516830444,69464580
07-Apr-2020 21:55:24.678,0.16876894235610962,29135,69464555,45495,-0.17002958059310913,0.6864986419677734,-0.6865326166152954,69464581
07-Apr-2020 21:55:25.678,0.16879257559776306,29135,69464555,45495,-0.17006266117095947,0.6864967346191406,-0.6865204572677612,69464582
07-Apr-2020 21:55:26.678,0.16882318258285522,29135,69464555,45495,-0.17008227109909058,0.686481237411499,-0.6865235567092896,69464583
07-Apr-2020 21:55:27.678,0.16884827613830566,29135,69464555,45495,-0.17010211944580078,0.686469316482544,-0.686524510383606,69464584
07-Apr-2020 21:55:28.678,0.16886860132217407,29135,69464555,45495,-0.17013362050056458,0.686476469039917,-0.6865044832229614,69464585
07-Apr-2020 21:55:29.678,0.16889089345932007,29135,69464587,45495,-0.17015957832336426,0.6864738464355469,-0.6864948272705078,69464586
07-Apr-2020 21:55:30.678,0.16891798377037048,29135,69464587,45495,-0.17017781734466553,0.6864560842514038,-0.6865019798278809,69464587
07-Apr-2020 21:55:31.678,0.1689434051513672,29135,69464587,45495,-0.1701999306678772,0.6864469051361084,-0.6864988803863525,69464588
07-Apr-2020 21:55:32.678,0.1689647138118744,29135,69464587,45495,-0.17023220658302307,0.6864551305770874,-0.686477541923523,69464589
07-Apr-2020 21:55:33.678,0.16899174451828003,29135,69464587,45495,-0.17025625705718994,0.6864504814147949,-0.6864694356918335,69464590
07-Apr-2020 21:55:34.678,0.16902107000350952,29135,69464587,45495,-0.17027547955513,0.6864302158355713,-0.6864778995513916,69464591
07-Apr-2020 21:55:35.678,0.16904538869857788,29167,69464587,45495,-0.17029672861099243,0.6864222288131714,-0.6864745616912842,69464592
07-Apr-2020 21:55:36.678,0.16906791925430298,29167,69464587,45495,-0.17033085227012634,0.6864299774169922,-0.6864528656005859,69464593
07-Apr-2020 21:55:37.678,0.16909167170524597,29167,69464587,45495,-0.17035776376724243,0.6864228248596191,-0.6864475011825562,69464594
07-Apr-2020 21:55:38.678,0.16912180185317993,29167,69464587,45495,-0.17038178443908691,0.6864019632339478,-0.6864547729492188,69464595
07-Apr-2020 21:55:39.678,0.16914287209510803,29167,69464587,45495,-0.17040401697158813,0.6863987445831299,-0.6864476203918457,69464596
07-Apr-2020 21:55:40.678,0.16916623711585999,29167,69464587,45495,-0.1704329550266266,0.6864057779312134,-0.6864275932312012,69464597
07-Apr-2020 21:55:41.678,0.16919198632240295,29167,69464587,45495,-0.17045465111732483,0.6863970756530762,-0.686424732208252,69464598
07-Apr-2020 21:55:42.678,0.1692231297492981,29167,69464587,45495,-0.1704709231853485,0.686377763748169,-0.6864320039749146,69464599
07-Apr-2020 21:55:43.678,0.1692456603050232,29167,69464587,45495,-0.17049598693847656,0.6863772869110107,-0.6864207983016968,69464600
07-Apr-2020 21:55:44.678,0.1692691147327423,29167,69464587,45495,-0.170529305934906,0.6863830089569092,-0.6864010095596313,69464601
07-Apr-2020 21:55:45.678,0.16929230093955994,29167,69464587,45495,-0.17055478692054749,0.686370849609375,-0.6864011287689209,69464602
07-Apr-2020 21:55:46.678,0.16931778192520142,29167,69464587,45495,-0.17057108879089355,0.6863526105880737,-0.6864091157913208,69464603
07-Apr-2020 21:55:47.678,0.1693449318408966,29167,69464587,45495,-0.17060545086860657,0.6863518953323364,-0.6863945722579956,69464604
07-Apr-2020 21:55:48.678,0.16936731338500977,29167,69464587,45495,-0.17063552141189575,0.6863595247268677,-0.6863740682601929,69464605
07-Apr-2020 21:55:49.678,0.16939625144004822,29167,69464587,45495,-0.17065909504890442,0.6863428354263306,-0.6863778829574585,69464606
07-Apr-2020 21:55:50.678,0.16942483186721802,29167,69464587,45495,-0.1706782579421997,0.6863250732421875,-0.6863833665847778,69464607
07-Apr-2020 21:55:51.678,0.16944557428359985,29167,69464587,45495,-0.17070162296295166,0.6863291263580322,-0.686368465423584,69464608
07-Apr-2020 21:55:52.678,0.16946810483932495,29167,69464587,45495,-0.17073050141334534,0.6863327026367188,-0.6863521337509155,69464609
07-Apr-2020 21:55:53.678,0.16949570178985596,29167,69464587,45495,-0.17075395584106445,0.686315655708313,-0.6863565444946289,69464610
07-Apr-2020 21:55:54.678,0.16952085494995117,29167,69464587,45495,-0.17077681422233582,0.686301589012146,-0.6863585710525513,69464611
07-Apr-2020 21:55:55.678,0.1695413887500763,29167,69464587,45495,-0.1708013415336609,0.6863077878952026,-0.686341404914856,69464612
07-Apr-2020 21:55:56.678,0.16956451535224915,29167,69464587,45495,-0.170832097530365,0.6863113641738892,-0.6863244771957397,69464613
07-Apr-2020 21:55:57.678,0.16959232091903687,29167,69464587,45495,-0.17085176706314087,0.6862921714782715,-0.6863319873809814,69464614
07-Apr-2020 21:55:58.678,0.1696230173110962,29167,69464587,45495,-0.17087706923484802,0.6862779855728149,-0.686332106590271,69464615
07-Apr-2020 21:55:59.678,0.16964563727378845,29167,69464587,45495,-0.17090675234794617,0.6862868070602417,-0.6863104104995728,69464616
07-Apr-2020 21:56:00.678,0.16966694593429565,29167,69464587,45495,-0.1709323227405548,0.6862850189208984,-0.6863003969192505,69464617
07-Apr-2020 21:56:01.678,0.16969722509384155,29167,69464619,45488,-0.17095693945884705,0.6862632036209106,-0.686308741569519,69464618
07-Apr-2020 21:56:02.678,0.16972270607948303,29167,69464619,45488,-0.17097720503807068,0.6862550973892212,-0.6863055229187012,69464619
07-Apr-2020 21:56:03.678,0.1697462797164917,29167,69464619,45488,-0.17100730538368225,0.686260461807251,-0.6862869262695312,69464620
07-Apr-2020 21:56:04.678,0.1697702705860138,29167,69464619,45488,-0.17103010416030884,0.686257004737854,-0.6862787008285522,69464621
07-Apr-2020 21:56:05.678,0.1697961688041687,29167,69464619,45488,-0.17104965448379517,0.6862391233444214,-0.6862850189208984,69464622
07-Apr-2020 21:56:06.678,0.1698223352432251,29167,69464619,45488,-0.17107069492340088,0.6862319707870483,-0.6862804889678955,69464623
07-Apr-2020 21:56:07.678,0.16984272003173828,29199,69464619,45488,-0.17110097408294678,0.6862384080886841,-0.6862616539001465,69464624
07-Apr-2020 21:56:08.678,0.1698664426803589,29199,69464619,45488,-0.17113175988197327,0.6862292289733887,-0.6862573623657227,69464625
07-Apr-2020 21:56:09.678,0.16989508271217346,29199,69464619,45488,-0.17115554213523865,0.6862094402313232,-0.686263918876648,69464626
07-Apr-2020 21:56:10.678,0.16991999745368958,29199,69464619,45488,-0.17117425799369812,0.6862093210220337,-0.6862534284591675,69464627
07-Apr-2020 21:56:11.678,0.16994330286979675,29199,69464619,45488,-0.17120975255966187,0.6862137317657471,-0.6862342357635498,69464628
07-Apr-2020 21:56:12.678,0.16996723413467407,29199,69464619,45488,-0.1712351143360138,0.6862044334411621,-0.6862314939498901,69464629
07-Apr-2020 21:56:13.678,0.1699984073638916,29199,69464619,45488,-0.17125162482261658,0.6861858367919922,-0.6862382888793945,69464630
07-Apr-2020 21:56:14.678,0.17002442479133606,29199,69464619,45488,-0.17127200961112976,0.6861857175827026,-0.6862268447875977,69464631
07-Apr-2020 21:56:15.678,0.1700432002544403,29199,69464619,45488,-0.171304851770401,0.6861903667449951,-0.6862093210220337,69464632
07-Apr-2020 21:56:16.678,0.17006728053092957,29199,69464619,45488,-0.17133137583732605,0.68617844581604,-0.6862088441848755,69464633
07-Apr-2020 21:56:17.678,0.17009654641151428,29199,69464619,45488,-0.1713525354862213,0.6861604452133179,-0.6862138509750366,69464634
07-Apr-2020 21:56:18.678,0.1701195240020752,29199,69464619,45488,-0.17137685418128967,0.6861624717712402,-0.6862000226974487,69464635
07-Apr-2020 21:56:19.678,0.1701379418373108,29199,69464619,45488,-0.1714085340499878,0.6861653327941895,-0.6861848831176758,69464636
07-Apr-2020 21:56:20.678,0.17016559839248657,29199,69464619,45488,-0.17143133282661438,0.6861531734466553,-0.6861844062805176,69464637
07-Apr-2020 21:56:21.678,0.1701957881450653,29199,69464619,45488,-0.17144891619682312,0.6861389875411987,-0.6861869096755981,69464638
07-Apr-2020 21:56:22.678,0.17021837830543518,29199,69464619,45488,-0.17147257924079895,0.6861393451690674,-0.6861751079559326,69464639
07-Apr-2020 21:56:23.678,0.17023751139640808,29199,69464619,45488,-0.1715005338191986,0.6861408948898315,-0.6861615180969238,69464640
07-Apr-2020 21:56:24.678,0.17026588320732117,29199,69464619,45488,-0.171523779630661,0.6861276626586914,-0.6861618757247925,69464641
07-Apr-2020 21:56:25.678,0.17029884457588196,29199,69464619,45488,-0.17154571413993835,0.6861118078231812,-0.6861642599105835,69464642
07-Apr-2020 21:56:26.678,0.1703164279460907,29199,69464619,45488,-0.1715754270553589,0.6861131191253662,-0.6861506700515747,69464643
07-Apr-2020 21:56:27.678,0.17034199833869934,29199,69464619,45488,-0.17160728573799133,0.6861139535903931,-0.6861356496810913,69464644
07-Apr-2020 21:56:28.678,0.17036926746368408,29199,69464619,45488,-0.17163145542144775,0.6861002445220947,-0.6861364841461182,69464645
07-Apr-2020 21:56:29.678,0.17039543390274048,29199,69464619,45488,-0.17164748907089233,0.6860885620117188,-0.6861376762390137,69464646
07-Apr-2020 21:56:30.678,0.17041903734207153,29199,69464619,45488,-0.17168110609054565,0.686091423034668,-0.6861206293106079,69464647
07-Apr-2020 21:56:31.678,0.1704404354095459,29199,69464619,45488,-0.17170539498329163,0.686090350151062,-0.6861104965209961,69464648
07-Apr-2020 21:56:32.678,0.1704687774181366,29199,69464619,45488,-0.17172756791114807,0.6860740184783936,-0.6861139535903931,69464649
07-Apr-2020 21:56:33.678,0.170495867729187,29199,69464651,45495,-0.1717502474784851,0.6860629320144653,-0.6861125230789185,69464650
07-Apr-2020 21:56:34.678,0.1705179214477539,29199,69464651,45495,-0.17177879810333252,0.6860657930374146,-0.6860975027084351,69464651
07-Apr-2020 21:56:35.678,0.17054343223571777,29199,69464651,45495,-0.17180538177490234,0.6860648393630981,-0.68608558177948,69464652
07-Apr-2020 21:56:36.678,0.1705719232559204,29199,69464651,45495,-0.1718246340751648,0.6860448122024536,-0.6860932111740112,69464653
07-Apr-2020 21:56:37.678,0.17059773206710815,29199,69464651,45495,-0.1718481481075287,0.6860356330871582,-0.686090350151062,69464654
07-Apr-2020 21:56:38.678,0.17061668634414673,29199,69464651,45495,-0.17187348008155823,0.686040997505188,-0.6860737800598145,69464655
07-Apr-2020 21:56:39.678,0.17064446210861206,29231,69464651,45495,-0.17190828919410706,0.686036229133606,-0.6860630512237549,69464656
07-Apr-2020 21:56:40.678,0.17067059874534607,29231,69464651,45495,-0.1719260811805725,0.6860202550888062,-0.6860682964324951,69464657
07-Apr-2020 21:56:41.678,0.17069584131240845,29231,69464651,45495,-0.17195135354995728,0.6860147714614868,-0.686060905456543,69464658
07-Apr-2020 21:56:42.678,0.17071765661239624,29231,69464651,45495,-0.17198216915130615,0.6860188245773315,-0.6860437393188477,69464659
07-Apr-2020 21:56:43.678,0.1707439422607422,29231,69464651,45495,-0.17200449109077454,0.6860126256942749,-0.6860376596450806,69464660
07-Apr-2020 21:56:44.678,0.1707736849784851,29231,69464651,45495,-0.17202511429786682,0.6859962940216064,-0.6860417127609253,69464661
07-Apr-2020 21:56:45.678,0.1707955300807953,29231,69464651,45495,-0.17204931378364563,0.6859911680221558,-0.6860352754592896,69464662
07-Apr-2020 21:56:46.678,0.17081859707832336,29231,69464651,45495,-0.17207834124565125,0.6859937906265259,-0.686019778251648,69464663
07-Apr-2020 21:56:47.678,0.17084211111068726,29231,69464651,45495,-0.17210251092910767,0.6859833002090454,-0.6860181093215942,69464664
07-Apr-2020 21:56:48.678,0.17087051272392273,29231,69464651,45495,-0.1721268594264984,0.6859676837921143,-0.6860206127166748,69464665
07-Apr-2020 21:56:49.678,0.17089581489562988,29231,69464651,45495,-0.17214959859848022,0.685964822769165,-0.686011552810669,69464666
07-Apr-2020 21:56:50.678,0.1709166169166565,29231,69464651,45495,-0.17217883467674255,0.6859699487686157,-0.6859937906265259,69464667
07-Apr-2020 21:56:51.678,0.1709393858909607,29231,69464651,45495,-0.17219781875610352,0.6859595775604248,-0.6859939098358154,69464668
07-Apr-2020 21:56:52.678,0.17097237706184387,29231,69464651,45495,-0.17222610116004944,0.6859432458877563,-0.6859948635101318,69464669
07-Apr-2020 21:56:53.678,0.17099595069885254,29231,69464651,45495,-0.17224949598312378,0.6859420537948608,-0.6859840154647827,69464670
07-Apr-2020 21:56:54.678,0.1710197627544403,29231,69464651,45495,-0.17228171229362488,0.6859449148178101,-0.685967206954956,69464671
07-Apr-2020 21:56:55.678,0.17104634642601013,29231,69464651,45495,-0.17230716347694397,0.6859314441680908,-0.6859676837921143,69464672
07-Apr-2020 21:56:56.678,0.17107290029525757,29231,69464651,45495,-0.17232999205589294,0.6859174966812134,-0.685969352722168,69464673
07-Apr-2020 21:56:57.678,0.17109742760658264,29231,69464651,45495,-0.1723567247390747,0.6859185695648193,-0.6859555244445801,69464674
07-Apr-2020 21:56:58.678,0.17111673951148987,29231,69464651,45495,-0.1723833680152893,0.6859188079833984,-0.6859437227249146,69464675
07-Apr-2020 21:56:59.678,0.1711452305316925,29231,69464651,45495,-0.1724121868610382,0.6859041452407837,-0.6859439611434937,69464676
07-Apr-2020 21:57:00.678,0.1711692214012146,29231,69464651,45495,-0.1724245548248291,0.6858929395675659,-0.6859461069107056,69464677
07-Apr-2020 21:57:01.678,0.17119315266609192,29231,69464651,45495,-0.17244940996170044,0.6858963966369629,-0.6859304904937744,69464678
07-Apr-2020 21:57:02.678,0.17121922969818115,29231,69464651,45495,-0.17248544096946716,0.6858924627304077,-0.6859188079833984,69464679
07-Apr-2020 21:57:03.678,0.17124611139297485,29231,69464651,45495,-0.1725083887577057,0.6858776807785034,-0.6859210729598999,69464680
07-Apr-2020 21:57:04.678,0.17127680778503418,29231,69464651,45495,-0.172529935836792,0.685867428779602,-0.6859184503555298,69464681
07-Apr-2020 21:57:05.678,0.1712971329689026,29231,69464683,45495,-0.1725563406944275,0.6858711242675781,-0.6859029531478882,69464682
07-Apr-2020 21:57:06.678,0.17131972312927246,29231,69464683,45495,-0.17258325219154358,0.6858667135238647,-0.6858946084976196,69464683
07-Apr-2020 21:57:07.678,0.17134922742843628,29231,69464683,45495,-0.17260771989822388,0.68585205078125,-0.6858961582183838,69464684
07-Apr-2020 21:57:08.678,0.17137300968170166,29231,69464683,45495,-0.1726273000240326,0.6858459711074829,-0.6858911514282227,69464685
07-Apr-2020 21:57:09.678,0.17139634490013123,29231,69464683,45495,-0.17265811562538147,0.6858476400375366,-0.6858757734298706,69464686
07-Apr-2020 21:57:10.678,0.1714208424091339,29231,69464683,45495,-0.17268824577331543,0.6858402490615845,-0.6858696937561035,69464687
07-Apr-2020 21:57:11.678,0.1714477837085724,29263,69464683,45495,-0.17271080613136292,0.6858253479003906,-0.6858720779418945,69464688
07-Apr-2020 21:57:12.678,0.17147037386894226,29263,69464683,45495,-0.17272886633872986,0.6858198642730713,-0.6858673095703125,69464689
07-Apr-2020 21:57:13.678,0.1714925467967987,29263,69464683,45495,-0.17275899648666382,0.6858209371566772,-0.6858533620834351,69464690
07-Apr-2020 21:57:14.678,0.17151907086372375,29263,69464683,45495,-0.17278829216957092,0.6858139038085938,-0.6858463287353516,69464691
07-Apr-2020 21:57:15.678,0.17154377698898315,29263,69464683,45495,-0.172801673412323,0.6858018636703491,-0.6858488321304321,69464692
07-Apr-2020 21:57:16.678,0.17157024145126343,29263,69464683,45495,-0.1728287935256958,0.6857982873916626,-0.6858388185501099,69464693
07-Apr-2020 21:57:17.678,0.17159000039100647,29263,69464683,45495,-0.17285552620887756,0.6857994794845581,-0.6858260631561279,69464694
07-Apr-2020 21:57:18.678,0.17161491513252258,29263,69464683,45495,-0.17288315296173096,0.685789942741394,-0.6858224868774414,69464695
07-Apr-2020 21:57:19.678,0.17164528369903564,29263,69464683,45495,-0.17290347814559937,0.6857751607894897,-0.6858240365982056,69464696
07-Apr-2020 21:57:20.678,0.17166876792907715,29263,69464683,45495,-0.1729278862476349,0.6857720613479614,-0.6858154535293579,69464697
07-Apr-2020 21:57:21.678,0.17169111967086792,29263,69464683,45495,-0.172957181930542,0.685772180557251,-0.6858022212982178,69464698
07-Apr-2020 21:57:22.678,0.17172202467918396,29263,69464683,45495,-0.17298439145088196,0.6857619285583496,-0.685797929763794,69464699
07-Apr-2020 21:57:23.678,0.1717502772808075,29263,69464683,45495,-0.1730072796344757,0.6857503652572632,-0.6857966184616089,69464700
07-Apr-2020 21:57:24.678,0.17177337408065796,29263,69464683,45495,-0.1730327010154724,0.6857481002807617,-0.6857866048812866,69464701
07-Apr-2020 21:57:25.678,0.1717953383922577,29263,69464683,45495,-0.17306429147720337,0.6857469081878662,-0.6857743263244629,69464702
07-Apr-2020 21:57:26.678,0.1718204915523529,29263,69464683,45495,-0.1730860471725464,0.6857377290725708,-0.6857717037200928,69464703
07-Apr-2020 21:57:27.678,0.17184492945671082,29263,69464683,45495,-0.17310503125190735,0.6857264041900635,-0.685772180557251,69464704
07-Apr-2020 21:57:28.678,0.17186710238456726,29263,69464683,45495,-0.1731286644935608,0.6857240200042725,-0.6857631206512451,69464705
07-Apr-2020 21:57:29.678,0.17189043760299683,29263,69464683,45495,-0.1731589436531067,0.685723066329956,-0.6857506036758423,69464706
07-Apr-2020 21:57:30.678,0.1719190776348114,29263,69464683,45495,-0.1731817126274109,0.6857122182846069,-0.6857482194900513,69464707
07-Apr-2020 21:57:31.678,0.1719476580619812,29263,69464683,45495,-0.17320290207862854,0.6857013702392578,-0.6857469081878662,69464708
07-Apr-2020 21:57:32.678,0.1719689667224884,29263,69464683,45495,-0.1732294261455536,0.6857013702392578,-0.6857349872589111,69464709
07-Apr-2020 21:57:33.678,0.1719946563243866,29263,69464683,45495,-0.17325979471206665,0.6856957674026489,-0.6857264041900635,69464710
07-Apr-2020 21:57:34.678,0.1720239222049713,29263,69464683,45495,-0.17328640818595886,0.6856821775436401,-0.6857255697250366,69464711
07-Apr-2020 21:57:35.678,0.17204859852790833,29263,69464683,45495,-0.17330646514892578,0.6856741905212402,-0.6857227087020874,69464712
07-Apr-2020 21:57:36.678,0.1720702052116394,29263,69464683,45495,-0.1733373999595642,0.6856769323348999,-0.685706377029419,69464713
07-Apr-2020 21:57:37.678,0.17209509015083313,29263,69464715,45488,-0.17336443066596985,0.6856720447540283,-0.685698390007019,69464714
07-Apr-2020 21:57:38.678,0.1721230447292328,29263,69464715,45488,-0.17338934540748596,0.6856585741043091,-0.6856982707977295,69464715
07-Apr-2020 21:57:39.678,0.17214590311050415,29263,69464715,45488,-0.17340713739395142,0.6856532096862793,-0.685693621635437,69464716
07-Apr-2020 21:57:40.678,0.17216402292251587,29263,69464715,45488,-0.17342907190322876,0.6856542825698853,-0.6856825351715088,69464717
07-Apr-2020 21:57:41.678,0.17219161987304688,29263,69464715,45488,-0.17345872521400452,0.6856478452682495,-0.6856745481491089,69464718
07-Apr-2020 21:57:42.678,0.17221608757972717,29263,69464715,45488,-0.17347806692123413,0.6856344938278198,-0.6856766939163208,69464719
07-Apr-2020 21:57:43.678,0.17224329710006714,29295,69464715,45488,-0.17350348830223083,0.6856274604797363,-0.6856704950332642,69464720
07-Apr-2020 21:57:44.678,0.1722659170627594,29295,69464715,45488,-0.17352810502052307,0.6856281757354736,-0.6856578588485718,69464721
07-Apr-2020 21:57:45.678,0.17229503393173218,29295,69464715,45488,-0.17356261610984802,0.6856192350387573,-0.6856507062911987,69464722
07-Apr-2020 21:57:46.678,0.17232364416122437,29295,69464715,45488,-0.17358583211898804,0.6856069564819336,-0.685650110244751,69464723
07-Apr-2020 21:57:47.678,0.17234858870506287,29295,69464715,45488,-0.17360928654670715,0.6856023073196411,-0.6856423616409302,69464724
07-Apr-2020 21:57:48.678,0.17236977815628052,29295,69464715,45488,-0.17363914847373962,0.6856034994125366,-0.6856282949447632,69464725
07-Apr-2020 21:57:49.678,0.17239594459533691,29295,69464715,45488,-0.1736639142036438,0.6855933666229248,-0.6856257915496826,69464726
07-Apr-2020 21:57:50.678,0.1724223494529724,29295,69464715,45488,-0.17368504405021667,0.6855827569961548,-0.685624361038208,69464727
07-Apr-2020 21:57:51.678,0.1724461317062378,29295,69464715,45488,-0.17370983958244324,0.6855791807174683,-0.6856157779693604,69464728
07-Apr-2020 21:57:52.678,0.17246589064598083,29295,69464715,45488,-0.17373129725456238,0.685578465461731,-0.6856061220169067,69464729
07-Apr-2020 21:57:53.678,0.1724925935268402,29295,69464715,45488,-0.17375847697257996,0.6855682134628296,-0.6856023073196411,69464730
07-Apr-2020 21:57:54.678,0.17252036929130554,29295,69464715,45488,-0.17378047108650208,0.6855583190917969,-0.685599684715271,69464731
07-Apr-2020 21:57:55.678,0.17254498600959778,29295,69464715,45488,-0.1738051474094391,0.6855566501617432,-0.685589075088501,69464732
07-Apr-2020 21:57:56.678,0.17256894707679749,29295,69464715,45488,-0.1738356351852417,0.6855528354644775,-0.6855791807174683,69464733
07-Apr-2020 21:57:57.678,0.1725991666316986,29295,69464715,45488,-0.173864483833313,0.6855407953262329,-0.685576319694519,69464734
07-Apr-2020 21:57:58.678,0.17262718081474304,29295,69464715,45488,-0.17388543486595154,0.6855316162109375,-0.6855731010437012,69464735
07-Apr-2020 21:57:59.678,0.1726488471031189,29295,69464715,45488,-0.17391222715377808,0.6855282783508301,-0.6855641603469849,69464736
07-Apr-2020 21:58:00.678,0.17267408967018127,29295,69464715,45488,-0.17393836379051208,0.6855242252349854,-0.6855552196502686,69464737
07-Apr-2020 21:58:01.678,0.17269808053970337,29295,69464715,45488,-0.17396041750907898,0.6855149269104004,-0.6855529546737671,69464738
07-Apr-2020 21:58:02.678,0.17272266745567322,29295,69464715,45488,-0.17398178577423096,0.6855083703994751,-0.685547947883606,69464739
07-Apr-2020 21:58:03.678,0.17274624109268188,29295,69464715,45488,-0.1740088164806366,0.68550705909729,-0.6855363845825195,69464740
07-Apr-2020 21:58:04.678,0.17276814579963684,29295,69464715,45488,-0.17403730750083923,0.685499906539917,-0.6855307817459106,69464741
07-Apr-2020 21:58:05.678,0.17279526591300964,29295,69464715,45488,-0.17405813932418823,0.6854902505874634,-0.6855282783508301,69464742
07-Apr-2020 21:58:06.678,0.17281991243362427,29295,69464715,45488,-0.17408105731010437,0.6854861974716187,-0.6855204105377197,69464743
07-Apr-2020 21:58:07.678,0.17283916473388672,29295,69464715,45488,-0.17410483956336975,0.6854839324951172,-0.6855114698410034,69464744
07-Apr-2020 21:58:08.678,0.17286604642868042,29295,69464715,45488,-0.17413243651390076,0.6854791641235352,-0.6855025291442871,69464745
07-Apr-2020 21:58:09.678,0.1728968620300293,29295,69464747,45488,-0.17416107654571533,0.6854665279388428,-0.6855002641677856,69464746
07-Apr-2020 21:58:10.678,0.17292073369026184,29295,69464747,45488,-0.17418211698532104,0.685458779335022,-0.68549644947052,69464747
07-Apr-2020 21:58:11.678,0.17294254899024963,29295,69464747,45488,-0.17420795559883118,0.6854573488235474,-0.68548583984375,69464748
07-Apr-2020 21:58:12.678,0.17296943068504333,29295,69464747,45488,-0.17423778772354126,0.6854478120803833,-0.685481071472168,69464749
07-Apr-2020 21:58:13.678,0.1729966700077057,29295,69464747,45488,-0.17425620555877686,0.6854381561279297,-0.6854794025421143,69464750
07-Apr-2020 21:58:14.678,0.1730201244354248,29295,69464747,45488,-0.17428115010261536,0.6854349374771118,-0.6854703426361084,69464751
07-Apr-2020 21:58:15.678,0.17304089665412903,29327,69464747,45488,-0.1743033230304718,0.6854343414306641,-0.6854599714279175,69464752
07-Apr-2020 21:58:16.678,0.17306870222091675,29327,69464747,45488,-0.17433127760887146,0.6854244470596313,-0.6854557991027832,69464753
07-Apr-2020 21:58:17.678,0.17309647798538208,29327,69464747,45488,-0.1743522584438324,0.6854153871536255,-0.6854522228240967,69464754
07-Apr-2020 21:58:18.678,0.17312151193618774,29327,69464747,45488,-0.1743803322315216,0.6854122877120972,-0.6854419708251953,69464755
07-Apr-2020 21:58:19.678,0.1731387972831726,29327,69464747,45488,-0.17440328001976013,0.6854097843170166,-0.6854343414306641,69464756
07-Apr-2020 21:58:20.678,0.17316612601280212,29327,69464747,45488,-0.1744280457496643,0.6853997707366943,-0.6854310035705566,69464757
07-Apr-2020 21:58:21.678,0.17319327592849731,29327,69464747,45488,-0.17445281147956848,0.6853897571563721,-0.6854280233383179,69464758
07-Apr-2020 21:58:22.678,0.17321819067001343,29327,69464747,45488,-0.17447981238365173,0.6853852272033691,-0.6854193210601807,69464759
07-Apr-2020 21:58:23.678,0.1732422411441803,29327,69464747,45488,-0.1745075285434723,0.6853815317153931,-0.6854097843170166,69464760
07-Apr-2020 21:58:24.678,0.17326724529266357,29327,69464747,45488,-0.17453056573867798,0.6853715181350708,-0.6854077577590942,69464761
07-Apr-2020 21:58:25.678,0.17329800128936768,29327,69464747,45488,-0.1745547652244568,0.6853630542755127,-0.6854021549224854,69464762
07-Apr-2020 21:58:26.678,0.1733187437057495,29327,69464747,45488,-0.17458057403564453,0.6853628158569336,-0.6853905916213989,69464763
07-Apr-2020 21:58:27.678,0.17334118485450745,29327,69464747,45488,-0.17460599541664124,0.6853584051132202,-0.6853828430175781,69464764
07-Apr-2020 21:58:28.678,0.17336827516555786,29327,69464747,45488,-0.17462781071662903,0.6853487491607666,-0.6853797435760498,69464765
07-Apr-2020 21:58:29.678,0.17339164018630981,29327,69464747,45488,-0.17464914917945862,0.6853418350219727,-0.6853756904602051,69464766
07-Apr-2020 21:58:30.678,0.17341294884681702,29327,69464747,45488,-0.17467400431632996,0.6853392124176025,-0.6853666305541992,69464767
07-Apr-2020 21:58:31.678,0.17343837022781372,29327,69464747,45488,-0.17469891905784607,0.6853351593017578,-0.685357928276062,69464768
07-Apr-2020 21:58:32.678,0.17346379160881042,29327,69464747,45488,-0.17472246289253235,0.6853233575820923,-0.6853573322296143,69464769
07-Apr-2020 21:58:33.678,0.17349094152450562,29327,69464747,45488,-0.174748033285141,0.6853151321411133,-0.6853522062301636,69464770
07-Apr-2020 21:58:34.678,0.17351657152175903,29327,69464747,45488,-0.17477643489837646,0.6853148937225342,-0.6853387355804443,69464771
07-Apr-2020 21:58:35.678,0.17353981733322144,29327,69464747,45488,-0.17480173707008362,0.6853083372116089,-0.6853328943252563,69464772
07-Apr-2020 21:58:36.678,0.1735686957836151,29327,69464747,45488,-0.17482659220695496,0.6852942705154419,-0.685333251953125,69464773
07-Apr-2020 21:58:37.678,0.17359215021133423,29327,69464747,45488,-0.1748473048210144,0.685289740562439,-0.6853264570236206,69464774
07-Apr-2020 21:58:38.678,0.1736173927783966,29327,69464747,45488,-0.1748756468296051,0.6852884292602539,-0.6853141784667969,69464775
07-Apr-2020 21:58:39.678,0.17364534735679626,29327,69464747,45488,-0.17490243911743164,0.6852819919586182,-0.6853067874908447,69464776
07-Apr-2020 21:58:40.678,0.17367014288902283,29327,69464747,45488,-0.17492613196372986,0.6852704286575317,-0.6853060722351074,69464777
07-Apr-2020 21:58:41.678,0.17369344830513,29327,69464779,45495,-0.17494595050811768,0.6852661371231079,-0.685299277305603,69464778
07-Apr-2020 21:58:42.678,0.17371529340744019,29327,69464779,45495,-0.17497408390045166,0.6852651834487915,-0.685287594795227,69464779
07-Apr-2020 21:58:43.678,0.17374113202095032,29327,69464779,45495,-0.1750035285949707,0.6852577924728394,-0.6852807998657227,69464780
07-Apr-2020 21:58:44.678,0.17377114295959473,29327,69464779,45495,-0.17502599954605103,0.6852443218231201,-0.6852809190750122,69464781
07-Apr-2020 21:58:45.678,0.1737937033176422,29327,69464779,45495,-0.1750500500202179,0.6852419376373291,-0.6852715015411377,69464782
07-Apr-2020 21:58:46.678,0.17381754517555237,29327,69464779,45495,-0.17507395148277283,0.6852412223815918,-0.6852600574493408,69464783
07-Apr-2020 21:58:47.678,0.1738441288471222,29359,69464779,45495,-0.17509862780570984,0.6852301359176636,-0.6852582693099976,69464784
07-Apr-2020 21:58:48.678,0.1738705039024353,29359,69464779,45495,-0.1751246154308319,0.6852185726165771,-0.6852563619613647,69464785
07-Apr-2020 21:58:49.678,0.1738968789577484,29359,69464779,45495,-0.17514881491661072,0.6852166652679443,-0.6852453947067261,69464786
07-Apr-2020 21:58:50.678,0.1739177107810974,29359,69464779,45495,-0.17517560720443726,0.6852136850357056,-0.6852362155914307,69464787
07-Apr-2020 21:58:51.678,0.1739458441734314,29359,69464779,45495,-0.17520350217819214,0.6852014064788818,-0.6852343082427979,69464788
07-Apr-2020 21:58:52.678,0.1739715337753296,29359,69464779,45495,-0.1752263307571411,0.6851928234100342,-0.6852304935455322,69464789
07-Apr-2020 21:58:53.678,0.17399382591247559,29359,69464779,45495,-0.17525088787078857,0.6851927042007446,-0.685218334197998,69464790
07-Apr-2020 21:58:54.678,0.17402008175849915,29359,69464779,45495,-0.17527642846107483,0.6851909160614014,-0.6852070093154907,69464791
07-Apr-2020 21:58:55.678,0.17404556274414062,29359,69464779,45495,-0.17529714107513428,0.6851781606674194,-0.6852079629898071,69464792
07-Apr-2020 21:58:56.678,0.17407214641571045,29359,69464779,45495,-0.175320565700531,0.6851705312728882,-0.6852030754089355,69464793
07-Apr-2020 21:58:57.678,0.17409396171569824,29359,69464779,45495,-0.17534571886062622,0.6851717233657837,-0.6851898431777954,69464794
07-Apr-2020 21:58:58.678,0.17411690950393677,29359,69464779,45495,-0.17536965012550354,0.6851630210876465,-0.685186505317688,69464795
07-Apr-2020 21:58:59.678,0.17414459586143494,29359,69464779,45495,-0.17539629340171814,0.6851484775543213,-0.6851874589920044,69464796
07-Apr-2020 21:59:00.678,0.17417094111442566,29359,69464779,45495,-0.17541977763175964,0.6851425170898438,-0.6851806640625,69464797
07-Apr-2020 21:59:01.678,0.17419368028640747,29359,69464779,45495,-0.17544636130332947,0.6851447820663452,-0.6851658821105957,69464798
07-Apr-2020 21:59:02.678,0.17421913146972656,29359,69464779,45495,-0.17547520995140076,0.6851377487182617,-0.6851588487625122,69464799
07-Apr-2020 21:59:03.678,0.17424893379211426,29359,69464779,45495,-0.1754968762397766,0.6851227283477783,-0.685160756111145,69464800
07-Apr-2020 21:59:04.678,0.1742730438709259,29359,69464779,45495,-0.1755228340625763,0.6851201057434082,-0.6851507425308228,69464801
07-Apr-2020 21:59:05.678,0.17429491877555847,29359,69464779,45495,-0.1755504608154297,0.685120701789856,-0.6851375102996826,69464802
07-Apr-2020 21:59:06.678,0.17431962490081787,29359,69464779,45495,-0.17557740211486816,0.685112476348877,-0.6851325035095215,69464803
07-Apr-2020 21:59:07.678,0.17435088753700256,29359,69464779,45495,-0.17560496926307678,0.6850965023040771,-0.6851335763931274,69464804
07-Apr-2020 21:59:08.678,0.17437434196472168,29359,69464779,45495,-0.17562419176101685,0.6850931644439697,-0.6851255893707275,69464805
07-Apr-2020 21:59:09.678,0.17439454793930054,29359,69464779,45495,-0.1756468117237091,0.6850939989089966,-0.6851140260696411,69464806
07-Apr-2020 21:59:10.678,0.17442002892494202,29359,69464779,45495,-0.17567315697669983,0.6850836277008057,-0.6851112842559814,69464807
07-Apr-2020 21:59:11.678,0.17444810271263123,29359,69464779,45495,-0.1756923794746399,0.685072660446167,-0.6851102113723755,69464808
07-Apr-2020 21:59:12.678,0.17447185516357422,29359,69464779,45495,-0.17571845650672913,0.685072660446167,-0.6850972175598145,69464809
07-Apr-2020 21:59:13.678,0.17449310421943665,29359,69464811,45488,-0.17574715614318848,0.685070276260376,-0.6850869655609131,69464810
07-Apr-2020 21:59:14.678,0.17452114820480347,29359,69464811,45488,-0.17577597498893738,0.6850584745407104,-0.685084342956543,69464811
07-Apr-2020 21:59:15.678,0.17454960942268372,29359,69464811,45488,-0.17579972743988037,0.6850457191467285,-0.6850838661193848,69464812
07-Apr-2020 21:59:16.678,0.17457452416419983,29359,69464811,45488,-0.1758236289024353,0.6850457191467285,-0.6850712299346924,69464813
07-Apr-2020 21:59:17.679,0.17459744215011597,29359,69464811,45488,-0.17584875226020813,0.685043215751648,-0.6850615739822388,69464814
07-Apr-2020 21:59:18.679,0.17462503910064697,29359,69464811,45488,-0.17587241530418396,0.6850323677062988,-0.6850589513778687,69464815
07-Apr-2020 21:59:19.679,0.17465299367904663,29391,69464811,45488,-0.17589512467384338,0.6850221157073975,-0.6850564479827881,69464816
07-Apr-2020 21:59:20.679,0.17467299103736877,29391,69464811,45488,-0.1759180724620819,0.685021162033081,-0.6850463151931763,69464817
07-Apr-2020 21:59:21.679,0.1746964454650879,29391,69464811,45488,-0.17594754695892334,0.685017466545105,-0.6850364208221436,69464818
07-Apr-2020 21:59:22.679,0.17472288012504578,29391,69464811,45488,-0.17597255110740662,0.6850051879882812,-0.6850357055664062,69464819
07-Apr-2020 21:59:23.679,0.17474666237831116,29391,69464811,45488,-0.1759956181049347,0.6849961280822754,-0.6850322484970093,69464820
07-Apr-2020 21:59:24.679,0.1747705042362213,29391,69464811,45488,-0.17602494359016418,0.6849958896636963,-0.6850190162658691,69464821
07-Apr-2020 21:59:25.679,0.17479461431503296,29391,69464811,45488,-0.176050066947937,0.6849915981292725,-0.6850107908248901,69464822
07-Apr-2020 21:59:26.679,0.17482119798660278,29391,69464811,45488,-0.17607015371322632,0.6849802732467651,-0.6850100755691528,69464823
07-Apr-2020 21:59:27.679,0.17484688758850098,29391,69464811,45488,-0.17609146237373352,0.6849715709686279,-0.6850067377090454,69464824
07-Apr-2020 21:59:28.679,0.17486968636512756,29391,69464811,45488,-0.17612141370773315,0.6849733591079712,-0.684991717338562,69464825
07-Apr-2020 21:59:29.679,0.17489728331565857,29391,69464811,45488,-0.17615053057670593,0.6849662065505981,-0.6849842071533203,69464826
07-Apr-2020 21:59:30.679,0.17492380738258362,29391,69464811,45488,-0.17617160081863403,0.6849526166915894,-0.6849856376647949,69464827
07-Apr-2020 21:59:31.679,0.17494696378707886,29391,69464811,45488,-0.17619174718856812,0.6849455833435059,-0.6849815845489502,69464828
07-Apr-2020 21:59:32.679,0.17497199773788452,29391,69464811,45488,-0.17622488737106323,0.6849466562271118,-0.6849654912948608,69464829
07-Apr-2020 21:59:33.679,0.1749986708164215,29391,69464811,45488,-0.176250159740448,0.6849397420883179,-0.6849594116210938,69464830
07-Apr-2020 21:59:34.679,0.17502528429031372,29391,69464811,45488,-0.17626914381980896,0.6849241256713867,-0.6849631071090698,69464831
07-Apr-2020 21:59:35.679,0.1750551462173462,29391,69464811,45488,-0.1762983798980713,0.6849203109741211,-0.684951901435852,69464832
07-Apr-2020 21:59:36.679,0.17507711052894592,29391,69464811,45488,-0.17632552981376648,0.6849219799041748,-0.6849373579025269,69464833
07-Apr-2020 21:59:37.679,0.17509758472442627,29391,69464811,45488,-0.17635062336921692,0.6849130392074585,-0.6849346160888672,69464834
07-Apr-2020 21:59:38.679,0.17512401938438416,29391,69464811,45488,-0.17637094855308533,0.684897780418396,-0.6849380731582642,69464835
07-Apr-2020 21:59:39.679,0.17514872550964355,29391,69464811,45488,-0.17639264464378357,0.6848968267440796,-0.6849271059036255,69464836
07-Apr-2020 21:59:40.679,0.1751714050769806,29391,69464811,45488,-0.176417738199234,0.6848983764648438,-0.6849133968353271,69464837
07-Apr-2020 21:59:41.679,0.17519745230674744,29391,69464811,45488,-0.17644628882408142,0.6848863363265991,-0.6849113702774048,69464838
07-Apr-2020 21:59:42.679,0.17522576451301575,29391,69464811,45488,-0.17646586894989014,0.6848719120025635,-0.6849133968353271,69464839
07-Apr-2020 21:59:43.679,0.17525237798690796,29391,69464811,45488,-0.17649704217910767,0.6848695278167725,-0.6849011182785034,69464840
07-Apr-2020 21:59:44.679,0.17527085542678833,29391,69464811,45488,-0.17652437090873718,0.6848704814910889,-0.6848882436752319,69464841
07-Apr-2020 21:59:45.679,0.1752975881099701,29391,69464843,45495,-0.17655134201049805,0.6848592758178711,-0.6848858594894409,69464842
07-Apr-2020 21:59:46.679,0.1753259003162384,29391,69464843,45495,-0.17657339572906494,0.6848448514938354,-0.6848872900009155,69464843
07-Apr-2020 21:59:47.679,0.1753498613834381,29391,69464843,45495,-0.1765974760055542,0.6848461627960205,-0.6848737001419067,69464844
07-Apr-2020 21:59:48.679,0.17537331581115723,29391,69464843,45495,-0.17662352323532104,0.6848467588424683,-0.684860348701477,69464845
07-Apr-2020 21:59:49.679,0.17539724707603455,29391,69464843,45495,-0.17664331197738647,0.6848345994949341,-0.684861421585083,69464846
07-Apr-2020 21:59:50.679,0.17542344331741333,29391,69464843,45495,-0.17666584253311157,0.6848218441009521,-0.6848615407943726,69464847
07-Apr-2020 21:59:51.679,0.17544615268707275,29423,69464843,45495,-0.17668944597244263,0.68482506275177,-0.6848465204238892,69464848
07-Apr-2020 21:59:52.679,0.17546913027763367,29423,69464843,45495,-0.17671924829483032,0.6848222017288208,-0.6848353147506714,69464849
07-Apr-2020 21:59:53.679,0.17549720406532288,29423,69464843,45495,-0.17674973607063293,0.6848047971725464,-0.6848376989364624,69464850
07-Apr-2020 21:59:54.679,0.17552819848060608,29423,69464843,45495,-0.17677468061447144,0.6847952604293823,-0.6848330497741699,69464851
07-Apr-2020 21:59:55.679,0.17555022239685059,29423,69464843,45495,-0.17679870128631592,0.6847982406616211,-0.6848180294036865,69464852
07-Apr-2020 21:59:56.679,0.17557477951049805,29423,69464843,45495,-0.17682918906211853,0.6847913265228271,-0.6848108768463135,69464853
07-Apr-2020 21:59:57.679,0.17559897899627686,29423,69464843,45495,-0.17684760689735413,0.6847801208496094,-0.6848112344741821,69464854
07-Apr-2020 21:59:58.679,0.17562878131866455,29423,69464843,45495,-0.17687225341796875,0.6847705841064453,-0.6848067045211792,69464855
07-Apr-2020 21:59:59.679,0.17564836144447327,29423,69464843,45495,-0.1768953502178192,0.6847749948501587,-0.6847914457321167,69464856
07-Apr-2020 22:00:00.679,0.17566999793052673,29423,69464843,45495,-0.17692360281944275,0.684768795967102,-0.6847846508026123,69464857
07-Apr-2020 22:00:01.679,0.17569640278816223,29423,69464843,45495,-0.17694535851478577,0.6847530603408813,-0.6847879886627197,69464858
07-Apr-2020 22:00:02.679,0.17572307586669922,29423,69464843,45495,-0.1769670844078064,0.6847487688064575,-0.6847798824310303,69464859
07-Apr-2020 22:00:03.679,0.1757470667362213,29423,69464843,45495,-0.17699435353279114,0.684749960899353,-0.6847654581069946,69464860
07-Apr-2020 22:00:04.679,0.17576825618743896,29423,69464843,45495,-0.17701926827430725,0.684744119644165,-0.6847594976425171,69464861
07-Apr-2020 22:00:05.679,0.17579856514930725,29423,69464843,45495,-0.17704322934150696,0.6847257614135742,-0.6847641468048096,69464862
07-Apr-2020 22:00:06.679,0.17582714557647705,29423,69464843,45495,-0.1770707070827484,0.6847211122512817,-0.6847543716430664,69464863
07-Apr-2020 22:00:07.679,0.17584744095802307,29423,69464843,45495,-0.17710116505622864,0.6847246885299683,-0.6847373247146606,69464864
07-Apr-2020 22:00:08.679,0.17587018013000488,29423,69464843,45495,-0.17712658643722534,0.6847143173217773,-0.6847352981567383,69464865
07-Apr-2020 22:00:09.679,0.17589950561523438,29423,69464843,45495,-0.17714735865592957,0.684698224067688,-0.684738278388977,69464866
07-Apr-2020 22:00:10.679,0.17592525482177734,29423,69464843,45495,-0.177170068025589,0.6846969127655029,-0.6847273111343384,69464867
07-Apr-2020 22:00:11.679,0.17594453692436218,29423,69464843,45495,-0.1771974265575409,0.6847004890441895,-0.6847118139266968,69464868
07-Apr-2020 22:00:12.679,0.17597338557243347,29423,69464843,45495,-0.17722368240356445,0.6846878528594971,-0.6847101449966431,69464869
07-Apr-2020 22:00:13.679,0.1759990155696869,29423,69464843,45495,-0.17724350094795227,0.6846756935119629,-0.6847107410430908,69464870
07-Apr-2020 22:00:14.679,0.17602285742759705,29423,69464843,45495,-0.17726826667785645,0.6846761703491211,-0.6846976280212402,69464871
07-Apr-2020 22:00:15.679,0.17604196071624756,29423,69464843,45495,-0.17729875445365906,0.6846776008605957,-0.6846835613250732,69464872
07-Apr-2020 22:00:16.679,0.17606601119041443,29423,69464843,45495,-0.1773228943347931,0.6846648454666138,-0.6846834421157837,69464873
07-Apr-2020 22:00:17.679,0.1760936975479126,29423,69464875,45488,-0.17734616994857788,0.684651255607605,-0.6846839189529419,69464874
07-Apr-2020 22:00:18.679,0.17611804604530334,29423,69464875,45488,-0.17737075686454773,0.6846526861190796,-0.6846699714660645,69464875
07-Apr-2020 22:00:19.679,0.17614033818244934,29423,69464875,45488,-0.17739927768707275,0.6846511363983154,-0.6846585273742676,69464876
07-Apr-2020 22:00:20.679,0.17617139220237732,29423,69464875,45488,-0.17742225527763367,0.6846374273300171,-0.6846581697463989,69464877
07-Apr-2020 22:00:21.679,0.17620298266410828,29423,69464875,45488,-0.17744573950767517,0.684623122215271,-0.6846582889556885,69464878
07-Apr-2020 22:00:22.679,0.176222562789917,29423,69464875,45488,-0.1774747371673584,0.6846239566802979,-0.6846445798873901,69464879
07-Apr-2020 22:00:23.679,0.176244854927063,29455,69464875,45488,-0.17750242352485657,0.6846235990524292,-0.6846323013305664,69464880
07-Apr-2020 22:00:24.679,0.17626944184303284,29455,69464875,45488,-0.1775214970111847,0.6846103668212891,-0.6846342086791992,69464881
07-Apr-2020 22:00:25.679,0.17629402875900269,29455,69464875,45488,-0.1775440275669098,0.6846003532409668,-0.6846320629119873,69464882
07-Apr-2020 22:00:26.679,0.17631608247756958,29455,69464875,45488,-0.17757061123847961,0.6846014261245728,-0.684618353843689,69464883
07-Apr-2020 22:00:27.679,0.1763392984867096,29455,69464875,45488,-0.1775960922241211,0.6845983266830444,-0.6846086978912354,69464884
07-Apr-2020 22:00:28.679,0.1763719916343689,29455,69464875,45488,-0.1776173710823059,0.6845853328704834,-0.6846081018447876,69464885
07-Apr-2020 22:00:29.679,0.17639705538749695,29455,69464875,45488,-0.1776427924633026,0.6845736503601074,-0.684606671333313,69464886
07-Apr-2020 22:00:30.679,0.1764194667339325,29455,69464875,45488,-0.1776730716228485,0.6845778226852417,-0.6845886707305908,69464887
07-Apr-2020 22:00:31.679,0.1764439344406128,29455,69464875,45488,-0.1776982843875885,0.6845735311508179,-0.6845800876617432,69464888
07-Apr-2020 22:00:32.679,0.17646881937980652,29455,69464875,45488,-0.1777174174785614,0.6845575571060181,-0.6845844984054565,69464889
07-Apr-2020 22:00:33.679,0.17649683356285095,29455,69464875,45488,-0.17774736881256104,0.684545636177063,-0.6845815181732178,69464890
07-Apr-2020 22:00:34.679,0.17651662230491638,29455,69464875,45488,-0.17776966094970703,0.6845510005950928,-0.6845653057098389,69464891
07-Apr-2020 22:00:35.679,0.17654263973236084,29455,69464875,45488,-0.17779755592346191,0.6845477819442749,-0.6845548152923584,69464892
07-Apr-2020 22:00:36.679,0.17657405138015747,29455,69464875,45488,-0.177824467420578,0.6845266819000244,-0.6845607757568359,69464893
07-Apr-2020 22:00:37.679,0.17660126090049744,29455,69464875,45488,-0.17784860730171204,0.6845223903656006,-0.6845518350601196,69464894
07-Apr-2020 22:00:38.679,0.17662259936332703,29455,69464875,45488,-0.17787796258926392,0.6845282316207886,-0.6845327615737915,69464895
07-Apr-2020 22:00:39.679,0.17664507031440735,29455,69464875,45488,-0.1778985857963562,0.6845211982727051,-0.6845288276672363,69464896
07-Apr-2020 22:00:40.679,0.17667412757873535,29455,69464875,45488,-0.177922785282135,0.6845028400421143,-0.6845332384109497,69464897
07-Apr-2020 22:00:41.679,0.17669659852981567,29455,69464875,45488,-0.1779463291168213,0.6844984292984009,-0.6845258474349976,69464898
07-Apr-2020 22:00:42.679,0.17672070860862732,29455,69464875,45488,-0.17797425389289856,0.6845024824142456,-0.6845083236694336,69464899
07-Apr-2020 22:00:43.679,0.1767454743385315,29455,69464875,45488,-0.1779959797859192,0.6844931840896606,-0.6845054626464844,69464900
07-Apr-2020 22:00:44.679,0.1767740249633789,29455,69464875,45488,-0.17801827192306519,0.6844754219055176,-0.6845101118087769,69464901
07-Apr-2020 22:00:45.679,0.1767951250076294,29455,69464875,45488,-0.17804384231567383,0.6844741106033325,-0.6844995021820068,69464902
07-Apr-2020 22:00:46.679,0.17682120203971863,29455,69464875,45488,-0.1780720353126526,0.6844762563705444,-0.6844830513000488,69464903
07-Apr-2020 22:00:47.679,0.17684561014175415,29455,69464875,45488,-0.17810159921646118,0.6844654083251953,-0.6844800710678101,69464904
07-Apr-2020 22:00:48.679,0.17687171697616577,29455,69464875,45488,-0.1781211793422699,0.6844491958618164,-0.684484601020813,69464905
07-Apr-2020 22:00:49.679,0.17689922451972961,29455,69464907,45495,-0.17815080285072327,0.6844495534896851,-0.6844691038131714,69464906
07-Apr-2020 22:00:50.679,0.1769220232963562,29455,69464907,45495,-0.17817369103431702,0.6844528913497925,-0.6844542026519775,69464907
07-Apr-2020 22:00:51.679,0.1769466996192932,29455,69464907,45495,-0.17819440364837646,0.6844373941421509,-0.6844577789306641,69464908
07-Apr-2020 22:00:52.679,0.1769784390926361,29455,69464907,45495,-0.17821937799453735,0.6844221353530884,-0.6844586133956909,69464909
07-Apr-2020 22:00:53.679,0.17699772119522095,29455,69464907,45495,-0.17824184894561768,0.684425950050354,-0.6844433546066284,69464910
07-Apr-2020 22:00:54.679,0.17701873183250427,29455,69464907,45495,-0.17826882004737854,0.6844267845153809,-0.6844301223754883,69464911
07-Apr-2020 22:00:55.679,0.17704248428344727,29487,69464907,45495,-0.17829135060310364,0.6844083070755005,-0.684436559677124,69464912
07-Apr-2020 22:00:56.679,0.1770712435245514,29487,69464907,45495,-0.178318053483963,0.6843968629837036,-0.6844338178634644,69464913
07-Apr-2020 22:00:57.679,0.17709237337112427,29487,69464907,45495,-0.1783423125743866,0.684402585029602,-0.6844162940979004,69464914
07-Apr-2020 22:00:58.679,0.17711499333381653,29487,69464907,45495,-0.1783679723739624,0.6843987703323364,-0.6844075918197632,69464915
07-Apr-2020 22:00:59.679,0.17714622616767883,29487,69464907,45495,-0.17839381098747253,0.6843827962875366,-0.6844087839126587,69464916
07-Apr-2020 22:01:00.679,0.17717483639717102,29487,69464907,45495,-0.17841500043869019,0.6843730211257935,-0.6844056844711304,69464917
07-Apr-2020 22:01:01.679,0.17719921469688416,29487,69464907,45495,-0.17844536900520325,0.6843785047531128,-0.6843860149383545,69464918
07-Apr-2020 22:01:02.679,0.17721784114837646,29487,69464907,45495,-0.17846834659576416,0.6843723058700562,-0.684381365776062,69464919
07-Apr-2020 22:01:03.679,0.1772470474243164,29487,69464907,45495,-0.1784932017326355,0.6843554973602295,-0.6843841075897217,69464920
07-Apr-2020 22:01:04.679,0.1772717833518982,29487,69464907,45495,-0.17851603031158447,0.6843461990356445,-0.6843812465667725,69464921
07-Apr-2020 22:01:05.679,0.1772938072681427,29487,69464907,45495,-0.17854636907577515,0.6843541860580444,-0.6843594312667847,69464922
07-Apr-2020 22:01:06.679,0.17731669545173645,29487,69464907,45495,-0.17856907844543457,0.6843445301055908,-0.6843568086624146,69464923
07-Apr-2020 22:01:07.679,0.17734688520431519,29487,69464907,45495,-0.17859145998954773,0.6843293905258179,-0.6843589544296265,69464924
07-Apr-2020 22:01:08.679,0.17737388610839844,29487,69464907,45495,-0.17861664295196533,0.6843246221542358,-0.6843496561050415,69464925
07-Apr-2020 22:01:09.679,0.17739233374595642,29487,69464907,45495,-0.17864111065864563,0.6843286752700806,-0.6843345165252686,69464926
07-Apr-2020 22:01:10.679,0.1774154007434845,29487,69464907,45495,-0.178667813539505,0.6843175888061523,-0.6843327283859253,69464927
07-Apr-2020 22:01:11.679,0.17744573950767517,29487,69464907,45495,-0.17869147658348083,0.6843010187149048,-0.6843353509902954,69464928
07-Apr-2020 22:01:12.679,0.17746958136558533,29487,69464907,45495,-0.1787181794643402,0.6842973232269287,-0.6843258142471313,69464929
07-Apr-2020 22:01:13.679,0.17748787999153137,29487,69464907,45495,-0.17874211072921753,0.6843012571334839,-0.684311032295227,69464930
07-Apr-2020 22:01:14.679,0.17751336097717285,29487,69464907,45495,-0.17876479029655457,0.684292197227478,-0.6843076944351196,69464931
07-Apr-2020 22:01:15.679,0.17754501104354858,29487,69464907,45495,-0.17878490686416626,0.6842764616012573,-0.684309720993042,69464932
07-Apr-2020 22:01:16.679,0.17757108807563782,29487,69464907,45495,-0.17881619930267334,0.6842756271362305,-0.6842957735061646,69464933
07-Apr-2020 22:01:17.679,0.1775922179222107,29487,69464907,45495,-0.17884570360183716,0.6842769384384155,-0.6842813491821289,69464934
07-Apr-2020 22:01:18.679,0.1776195466518402,29487,69464907,45495,-0.17887002229690552,0.6842652559280396,-0.6842795610427856,69464935
07-Apr-2020 22:01:19.679,0.1776467263698578,29487,69464907,45495,-0.17889070510864258,0.6842507123947144,-0.6842812299728394,69464936
07-Apr-2020 22:01:20.679,0.17766976356506348,29487,69464907,45495,-0.17891865968704224,0.6842502355575562,-0.6842687129974365,69464937
07-Apr-2020 22:01:21.679,0.17768865823745728,29487,69464939,45495,-0.17894214391708374,0.6842490434646606,-0.6842586994171143,69464938
07-Apr-2020 22:01:22.679,0.1777205467224121,29487,69464939,45495,-0.17896738648414612,0.6842354536056519,-0.6842575073242188,69464939
07-Apr-2020 22:01:23.679,0.17774662375450134,29487,69464939,45495,-0.17898693680763245,0.684222936630249,-0.684257984161377,69464940
07-Apr-2020 22:01:24.679,0.1777704656124115,29487,69464939,45495,-0.1790148913860321,0.6842232942581177,-0.6842441558837891,69464941
07-Apr-2020 22:01:25.679,0.17779189348220825,29487,69464939,45495,-0.17904269695281982,0.6842231750488281,-0.6842314004898071,69464942
07-Apr-2020 22:01:26.679,0.17782121896743774,29487,69464939,45495,-0.1790654957294464,0.6842054128646851,-0.6842353343963623,69464943
07-Apr-2020 22:01:27.679,0.1778458058834076,29519,69464939,45495,-0.1790921986103058,0.6841956377029419,-0.6842318773269653,69464944
07-Apr-2020 22:01:28.679,0.17786815762519836,29519,69464939,45495,-0.17912107706069946,0.6841977834701538,-0.6842161417007446,69464945
07-Apr-2020 22:01:29.679,0.17789098620414734,29519,69464939,45495,-0.17914459109306335,0.6841968297958374,-0.684205174446106,69464946
07-Apr-2020 22:01:30.679,0.1779196858406067,29519,69464939,45495,-0.17916572093963623,0.6841820478439331,-0.6842070817947388,69464947
07-Apr-2020 22:01:31.679,0.17794781923294067,29519,69464939,45495,-0.17918846011161804,0.6841723918914795,-0.6842033863067627,69464948
07-Apr-2020 22:01:32.679,0.17796823382377625,29519,69464939,45495,-0.17921340465545654,0.6841764450073242,-0.6841874122619629,69464949
07-Apr-2020 22:01:33.679,0.177993506193161,29519,69464939,45495,-0.1792411506175995,0.6841723918914795,-0.6841778755187988,69464950
07-Apr-2020 22:01:34.679,0.17802003026008606,29519,69464939,45495,-0.17926344275474548,0.6841524839401245,-0.6841850280761719,69464951
07-Apr-2020 22:01:35.679,0.1780443787574768,29519,69464939,45495,-0.1792888343334198,0.6841452121734619,-0.6841790676116943,69464952
07-Apr-2020 22:01:36.679,0.17806661128997803,29519,69464939,45495,-0.17931774258613586,0.6841496229171753,-0.6841613054275513,69464953
07-Apr-2020 22:01:37.679,0.17808979749679565,29519,69464939,45495,-0.17933893203735352,0.6841437816619873,-0.6841559410095215,69464954
07-Apr-2020 22:01:38.679,0.1781216561794281,29519,69464939,45495,-0.17936280369758606,0.6841243505477905,-0.684160590171814,69464955
07-Apr-2020 22:01:39.679,0.1781477928161621,29519,69464939,45495,-0.17939183115959167,0.6841189861297607,-0.6841516494750977,69464956
07-Apr-2020 22:01:40.679,0.17816603183746338,29519,69464939,45495,-0.17941534519195557,0.6841249465942383,-0.6841346025466919,69464957
07-Apr-2020 22:01:41.679,0.17819371819496155,29519,69464939,45495,-0.17944076657295227,0.6841169595718384,-0.684128999710083,69464958
07-Apr-2020 22:01:42.679,0.1782214641571045,29519,69464939,45495,-0.17946285009384155,0.6840991973876953,-0.6841336488723755,69464959
07-Apr-2020 22:01:43.679,0.1782437264919281,29519,69464939,45495,-0.17948713898658752,0.6840977668762207,-0.6841229200363159,69464960
07-Apr-2020 22:01:44.679,0.17826387286186218,29519,69464939,45495,-0.17951661348342896,0.6841017007827759,-0.6841061115264893,69464961
07-Apr-2020 22:01:45.679,0.17829081416130066,29519,69464939,45495,-0.17953696846961975,0.6840909719467163,-0.6841044425964355,69464962
07-Apr-2020 22:01:46.679,0.17832201719284058,29519,69464939,45495,-0.1795613169670105,0.6840736865997314,-0.6841070652008057,69464963
07-Apr-2020 22:01:47.679,0.1783454716205597,29519,69464939,45495,-0.17959314584732056,0.6840729713439941,-0.6840934753417969,69464964
07-Apr-2020 22:01:48.679,0.1783677637577057,29519,69464939,45495,-0.17961806058883667,0.6840729713439941,-0.6840810775756836,69464965
07-Apr-2020 22:01:49.679,0.17839300632476807,29519,69464939,45495,-0.17964094877243042,0.6840593814849854,-0.6840819120407104,69464966
07-Apr-2020 22:01:50.679,0.17842045426368713,29519,69464939,45495,-0.17966583371162415,0.6840447187423706,-0.684083104133606,69464967
07-Apr-2020 22:01:51.679,0.17844286561012268,29519,69464939,45495,-0.17968973517417908,0.6840451955795288,-0.6840704679489136,69464968
07-Apr-2020 22:01:52.679,0.17846235632896423,29519,69464939,45495,-0.17971107363700867,0.6840463876724243,-0.6840583086013794,69464969
07-Apr-2020 22:01:53.679,0.17849025130271912,29519,69464971,45488,-0.17973193526268005,0.6840318441390991,-0.6840599775314331,69464970
07-Apr-2020 22:01:54.679,0.17852216958999634,29519,69464971,45488,-0.1797572672367096,0.684019923210144,-0.6840568780899048,69464971
07-Apr-2020 22:01:55.679,0.1785421371459961,29519,69464971,45488,-0.17978256940841675,0.6840250492095947,-0.6840401887893677,69464972
07-Apr-2020 22:01:56.679,0.17856797575950623,29519,69464971,45488,-0.17981666326522827,0.684022068977356,-0.6840274333953857,69464973
07-Apr-2020 22:01:57.679,0.17859455943107605,29519,69464971,45488,-0.1798408329486847,0.6840049028396606,-0.6840313673019409,69464974
07-Apr-2020 22:01:58.679,0.17862063646316528,29519,69464971,45488,-0.1798650026321411,0.6839948892593384,-0.684028148651123,69464975
07-Apr-2020 22:01:59.679,0.17864081263542175,29551,69464971,45488,-0.17989197373390198,0.683998703956604,-0.6840119361877441,69464976
07-Apr-2020 22:02:00.679,0.17866429686546326,29551,69464971,45488,-0.17991793155670166,0.6839947700500488,-0.6840029954910278,69464977
07-Apr-2020 22:02:01.679,0.17869481444358826,29551,69464971,45488,-0.17993691563606262,0.6839755773544312,-0.6840091943740845,69464978
07-Apr-2020 22:02:02.679,0.17872107028961182,29551,69464971,45488,-0.17996013164520264,0.6839694976806641,-0.684002161026001,69464979
07-Apr-2020 22:02:03.679,0.17874151468276978,29551,69464971,45488,-0.1799839437007904,0.683974027633667,-0.6839861869812012,69464980
07-Apr-2020 22:02:04.679,0.17876484990119934,29551,69464971,45488,-0.1800093948841095,0.6839648485183716,-0.6839827299118042,69464981
07-Apr-2020 22:02:05.679,0.1787940263748169,29551,69464971,45488,-0.18003392219543457,0.6839480400085449,-0.6839854717254639,69464982
07-Apr-2020 22:02:06.679,0.17881733179092407,29551,69464971,45488,-0.18005862832069397,0.6839441061019897,-0.6839767694473267,69464983
07-Apr-2020 22:02:07.679,0.17883628606796265,29551,69464971,45488,-0.18008750677108765,0.6839481592178345,-0.6839597225189209,69464984
07-Apr-2020 22:02:08.679,0.17886480689048767,29551,69464971,45488,-0.18011465668678284,0.6839381456375122,-0.683955192565918,69464985
07-Apr-2020 22:02:09.679,0.1788935661315918,29551,69464971,45488,-0.1801343560218811,0.6839244365692139,-0.6839563846588135,69464986
07-Apr-2020 22:02:10.679,0.17891916632652283,29551,69464971,45488,-0.1801583468914032,0.6839209794998169,-0.6839468479156494,69464987
07-Apr-2020 22:02:11.679,0.1789403259754181,29551,69464971,45488,-0.18018871545791626,0.683923602104187,-0.683930516242981,69464988
07-Apr-2020 22:02:12.679,0.17896506190299988,29551,69464971,45488,-0.18021157383918762,0.6839115619659424,-0.6839302778244019,69464989
07-Apr-2020 22:02:13.679,0.1789948046207428,29551,69464971,45488,-0.180235356092453,0.6838959455490112,-0.6839319467544556,69464990
07-Apr-2020 22:02:14.679,0.1790192425251007,29551,69464971,45488,-0.18026113510131836,0.6838926076889038,-0.6839219331741333,69464991
07-Apr-2020 22:02:15.679,0.1790396273136139,29551,69464971,45488,-0.1802905797958374,0.6838937997817993,-0.6839075088500977,69464992
07-Apr-2020 22:02:16.679,0.17906799912452698,29551,69464971,45488,-0.18031132221221924,0.6838836669921875,-0.6839051246643066,69464993
07-Apr-2020 22:02:17.679,0.1790980100631714,29551,69464971,45488,-0.18033736944198608,0.6838687658309937,-0.6839048862457275,69464994
07-Apr-2020 22:02:18.679,0.17911824584007263,29551,69464971,45488,-0.18036291003227234,0.6838676929473877,-0.6838943958282471,69464995
07-Apr-2020 22:02:19.679,0.17914029955863953,29551,69464971,45488,-0.18038788437843323,0.683869481086731,-0.6838798522949219,69464996
07-Apr-2020 22:02:20.679,0.1791684329509735,29551,69464971,45488,-0.18041157722473145,0.6838556528091431,-0.6838803291320801,69464997
07-Apr-2020 22:02:21.679,0.17919471859931946,29551,69464971,45488,-0.18043577671051025,0.6838434934616089,-0.6838791370391846,69464998
07-Apr-2020 22:02:22.679,0.1792154312133789,29551,69464971,45488,-0.18045976758003235,0.6838440895080566,-0.6838668584823608,69464999
07-Apr-2020 22:02:23.679,0.17923873662948608,29551,69464971,45488,-0.1804840862751007,0.6838423013687134,-0.6838558912277222,69465000
07-Apr-2020 22:02:24.679,0.17926514148712158,29551,69464971,45488,-0.1805064082145691,0.6838291883468628,-0.6838561296463013,69465001
07-Apr-2020 22:02:25.679,0.17929548025131226,29551,69465003,45495,-0.18053388595581055,0.6838173866271973,-0.6838527917861938,69465002
07-Apr-2020 22:02:26.679,0.17931923270225525,29551,69465003,45495,-0.1805586814880371,0.6838189363479614,-0.6838383674621582,69465003
07-Apr-2020 22:02:27.679,0.17934072017669678,29551,69465003,45495,-0.18058347702026367,0.6838154792785645,-0.6838297843933105,69465004
07-Apr-2020 22:02:28.679,0.17937055230140686,29551,69465003,45495,-0.18061098456382751,0.6838006973266602,-0.6838294267654419,69465005
07-Apr-2020 22:02:29.679,0.17939260601997375,29551,69465003,45495,-0.18063247203826904,0.6837950944900513,-0.6838235855102539,69465006
07-Apr-2020 22:02:30.679,0.17941343784332275,29551,69465003,45495,-0.1806609332561493,0.683795690536499,-0.6838101148605347,69465007
07-Apr-2020 22:02:31.679,0.17943936586380005,29583,69465003,45495,-0.18068230152130127,0.6837902069091797,-0.6838032007217407,69465008
07-Apr-2020 22:02:32.679,0.1794712245464325,29583,69465003,45495,-0.1807067096233368,0.683774471282959,-0.6838040351867676,69465009
07-Apr-2020 22:02:33.679,0.1794966757297516,29583,69465003,45495,-0.18072858452796936,0.6837670803070068,-0.6837989091873169,69465010
07-Apr-2020 22:02:34.679,0.179519921541214,29583,69465003,45495,-0.18075713515281677,0.6837679147720337,-0.6837847232818604,69465011
07-Apr-2020 22:02:35.679,0.17954379320144653,29583,69465003,45495,-0.18078210949897766,0.6837610006332397,-0.6837782859802246,69465012
07-Apr-2020 22:02:36.679,0.17957335710525513,29583,69465003,45495,-0.1808052957057953,0.6837478876113892,-0.6837776899337769,69465013
07-Apr-2020 22:02:37.679,0.1795952022075653,29583,69465003,45495,-0.1808355450630188,0.683740496635437,-0.6837714910507202,69465014
07-Apr-2020 22:02:38.679,0.17961543798446655,29583,69465003,45495,-0.18086174130439758,0.6837425231933594,-0.6837570667266846,69465015
07-Apr-2020 22:02:39.679,0.17964351177215576,29583,69465003,45495,-0.18088749051094055,0.6837342977523804,-0.683751106262207,69465016
07-Apr-2020 22:02:40.679,0.17967060208320618,29583,69465003,45495,-0.1809094250202179,0.6837184429168701,-0.6837539672851562,69465017
07-Apr-2020 22:02:41.679,0.17969292402267456,29583,69465003,45495,-0.1809336543083191,0.6837166547775269,-0.6837434768676758,69465018
07-Apr-2020 22:02:42.679,0.17971572279930115,29583,69465003,45495,-0.18095770478248596,0.6837178468704224,-0.6837300062179565,69465019
07-Apr-2020 22:02:43.679,0.17974388599395752,29583,69465003,45495,-0.18098494410514832,0.6837064027786255,-0.6837270259857178,69465020
07-Apr-2020 22:02:44.679,0.17976602911949158,29583,69465003,45495,-0.18100306391716003,0.6836930513381958,-0.6837292909622192,69465021
07-Apr-2020 22:02:45.679,0.1797918975353241,29583,69465003,45495,-0.18103161454200745,0.6836928129196167,-0.6837157011032104,69465022
07-Apr-2020 22:02:46.679,0.17981275916099548,29583,69465003,45495,-0.18105685710906982,0.6836916208267212,-0.6837047338485718,69465023
07-Apr-2020 22:02:47.679,0.1798432469367981,29583,69465003,45495,-0.18108630180358887,0.6836777925491333,-0.6837022304534912,69465024
07-Apr-2020 22:02:48.679,0.17987200617790222,29583,69465003,45495,-0.1811113953590393,0.683666467666626,-0.6836994886398315,69465025
07-Apr-2020 22:02:49.679,0.17989233136177063,29583,69465003,45495,-0.1811332404613495,0.6836647987365723,-0.683690071105957,69465026
07-Apr-2020 22:02:50.679,0.17991793155670166,29583,69465003,45495,-0.1811596155166626,0.6836636066436768,-0.6836775541305542,69465027
07-Apr-2020 22:02:51.679,0.1799449622631073,29583,69465003,45495,-0.18118304014205933,0.683650016784668,-0.6836779117584229,69465028
07-Apr-2020 22:02:52.679,0.1799696981906891,29583,69465003,45495,-0.18120697140693665,0.6836392879486084,-0.6836756467819214,69465029
07-Apr-2020 22:02:53.679,0.17998942732810974,29583,69465003,45495,-0.1812286078929901,0.6836422681808472,-0.683661937713623,69465030
07-Apr-2020 22:02:54.679,0.1800149381160736,29583,69465003,45495,-0.18125632405281067,0.6836379766464233,-0.6836519241333008,69465031
07-Apr-2020 22:02:55.679,0.18004485964775085,29583,69465003,45495,-0.18128126859664917,0.6836248636245728,-0.6836507320404053,69465032
07-Apr-2020 22:02:56.679,0.18006807565689087,29583,69465003,45495,-0.18130648136138916,0.6836175918579102,-0.6836452484130859,69465033
07-Apr-2020 22:02:57.679,0.18008935451507568,29583,69465035,45495,-0.18133270740509033,0.6836179494857788,-0.6836322546005249,69465034
07-Apr-2020 22:02:58.679,0.18011170625686646,29583,69465035,45495,-0.18135732412338257,0.6836130619049072,-0.6836245059967041,69465035
07-Apr-2020 22:02:59.679,0.18014004826545715,29583,69465035,45495,-0.18137797713279724,0.683598518371582,-0.683626651763916,69465036
07-Apr-2020 22:03:00.679,0.18016740679740906,29583,69465035,45495,-0.18140742182731628,0.6835894584655762,-0.6836204528808594,69465037
07-Apr-2020 22:03:01.679,0.18019098043441772,29583,69465035,45495,-0.181436687707901,0.6835896968841553,-0.6836062669754028,69465038
07-Apr-2020 22:03:02.679,0.18021288514137268,29583,69465035,45495,-0.1814557909965515,0.6835834980010986,-0.6836012601852417,69465039
07-Apr-2020 22:03:03.679,0.1802448332309723,29615,69465035,45495,-0.18147996068000793,0.6835697889328003,-0.6836003065109253,69465040
07-Apr-2020 22:03:04.679,0.18026745319366455,29615,69465035,45495,-0.18150576949119568,0.6835659742355347,-0.6835912466049194,69465041
07-Apr-2020 22:03:05.679,0.1802881360054016,29615,69465035,45495,-0.18152984976768494,0.6835665702819824,-0.6835788488388062,69465042
07-Apr-2020 22:03:06.679,0.18031463027000427,29615,69465035,45495,-0.18155986070632935,0.6835559606552124,-0.6835744380950928,69465043
07-Apr-2020 22:03:07.679,0.18034186959266663,29615,69465035,45495,-0.1815814971923828,0.6835439205169678,-0.683573842048645,69465044
07-Apr-2020 22:03:08.679,0.18036580085754395,29615,69465035,45495,-0.18160858750343323,0.6835390329360962,-0.6835650205612183,69465045
07-Apr-2020 22:03:09.679,0.18038621544837952,29615,69465035,45495,-0.1816326081752777,0.6835389137268066,-0.6835534572601318,69465046
07-Apr-2020 22:03:10.679,0.180414617061615,29615,69465035,45495,-0.18165576457977295,0.6835286617279053,-0.6835500001907349,69465047
07-Apr-2020 22:03:11.679,0.18044179677963257,29615,69465035,45495,-0.18168208003044128,0.6835174560546875,-0.6835471391677856,69465048
07-Apr-2020 22:03:12.679,0.18046510219573975,29615,69465035,45495,-0.18170544505119324,0.6835141181945801,-0.6835380792617798,69465049
07-Apr-2020 22:03:13.679,0.18048763275146484,29615,69465035,45495,-0.1817326843738556,0.6835134029388428,-0.6835256814956665,69465050
07-Apr-2020 22:03:14.679,0.18051639199256897,29615,69465035,45495,-0.1817578673362732,0.683502197265625,-0.6835227012634277,69465051
07-Apr-2020 22:03:15.679,0.180540531873703,29615,69465035,45495,-0.18178382515907288,0.683491587638855,-0.683519721031189,69465052
07-Apr-2020 22:03:16.679,0.18056505918502808,29615,69465035,45495,-0.18181240558624268,0.6834878921508789,-0.6835094690322876,69465053
07-Apr-2020 22:03:17.679,0.18058812618255615,29615,69465035,45495,-0.18183448910713196,0.6834856271743774,-0.683499813079834,69465054
07-Apr-2020 22:03:18.679,0.1806163191795349,29615,69465035,45495,-0.1818579137325287,0.683475136756897,-0.6834964752197266,69465055
07-Apr-2020 22:03:19.679,0.18064233660697937,29615,69465035,45495,-0.18188121914863586,0.6834644079208374,-0.6834940910339355,69465056
07-Apr-2020 22:03:20.679,0.18066564202308655,29615,69465035,45495,-0.1819063425064087,0.6834626197814941,-0.6834832429885864,69465057
07-Apr-2020 22:03:21.679,0.18068650364875793,29615,69465035,45495,-0.1819247603416443,0.6834589242935181,-0.6834762096405029,69465058
07-Apr-2020 22:03:22.679,0.18071109056472778,29615,69465035,45495,-0.1819523274898529,0.6834487915039062,-0.6834726333618164,69465059
07-Apr-2020 22:03:23.679,0.18073770403862,29615,69465035,45495,-0.1819777488708496,0.6834397315979004,-0.6834675073623657,69465060
07-Apr-2020 22:03:24.679,0.18076321482658386,29615,69465035,45495,-0.1820109784603119,0.6834359169006348,-0.6834558248519897,69465061
07-Apr-2020 22:03:25.679,0.18078571557998657,29615,69465035,45495,-0.18202906847000122,0.6834324598312378,-0.6834487915039062,69465062
07-Apr-2020 22:03:26.679,0.18081247806549072,29615,69465035,45495,-0.18205204606056213,0.683422327041626,-0.6834458112716675,69465063
07-Apr-2020 22:03:27.679,0.1808435320854187,29615,69465035,45495,-0.1820853352546692,0.6834148168563843,-0.6834362745285034,69465064
07-Apr-2020 22:03:28.679,0.18086335062980652,29615,69465035,45495,-0.1821070909500122,0.683413028717041,-0.6834267377853394,69465065
07-Apr-2020 22:03:29.679,0.1808878481388092,29615,69465067,45488,-0.18212932348251343,0.6834056377410889,-0.6834216117858887,69465066
07-Apr-2020 22:03:30.679,0.1809144914150238,29615,69465067,45488,-0.18215405941009521,0.6833938360214233,-0.6834197044372559,69465067
07-Apr-2020 22:03:31.679,0.1809370517730713,29615,69465067,45488,-0.18218103051185608,0.6833869218826294,-0.6834135055541992,69465068
07-Apr-2020 22:03:32.679,0.18095853924751282,29615,69465067,45488,-0.18220850825309753,0.6833832263946533,-0.6834044456481934,69465069
07-Apr-2020 22:03:33.679,0.1809866726398468,29615,69465067,45488,-0.1822306513786316,0.6833750009536743,-0.6833994388580322,69465070
07-Apr-2020 22:03:34.679,0.1810205578804016,29615,69465067,45488,-0.18225839734077454,0.6833634376525879,-0.6833944320678711,69465071
07-Apr-2020 22:03:35.679,0.18104109168052673,29647,69465067,45488,-0.18228191137313843,0.6833598613739014,-0.6833863258361816,69465072
07-Apr-2020 22:03:36.679,0.18106231093406677,29647,69465067,45488,-0.18230736255645752,0.6833580732345581,-0.6833757162094116,69465073
07-Apr-2020 22:03:37.679,0.18108895421028137,29647,69465067,45488,-0.18232986330986023,0.6833503246307373,-0.6833704710006714,69465074
07-Apr-2020 22:03:38.679,0.18111616373062134,29647,69465067,45488,-0.1823544204235077,0.6833415031433105,-0.6833655834197998,69465075
07-Apr-2020 22:03:39.679,0.18113777041435242,29647,69465067,45488,-0.18238651752471924,0.683336615562439,-0.6833562850952148,69465076
07-Apr-2020 22:03:40.679,0.18115803599357605,29647,69465067,45488,-0.1824093461036682,0.6833345890045166,-0.6833467483520508,69465077
07-Apr-2020 22:03:41.679,0.1811847984790802,29647,69465067,45488,-0.18243101239204407,0.6833248138427734,-0.6833436489105225,69465078
07-Apr-2020 22:03:42.679,0.18121343851089478,29647,69465067,45488,-0.18245616555213928,0.6833133697509766,-0.6833407878875732,69465079
07-Apr-2020 22:03:43.679,0.18123817443847656,29647,69465067,45488,-0.18247827887535095,0.6833101511001587,-0.6833316087722778,69465080
07-Apr-2020 22:03:44.679,0.18126451969146729,29647,69465067,45488,-0.18250516057014465,0.6833038330078125,-0.6833237409591675,69465081
07-Apr-2020 22:03:45.679,0.18129238486289978,29647,69465067,45488,-0.18253007531166077,0.6832941770553589,-0.6833192110061646,69465082
07-Apr-2020 22:03:46.679,0.18131640553474426,29647,69465067,45488,-0.18255776166915894,0.6832865476608276,-0.6833130121231079,69465083
07-Apr-2020 22:03:47.679,0.18133395910263062,29647,69465067,45488,-0.18258199095726013,0.6832826137542725,-0.6833059787750244,69465084
07-Apr-2020 22:03:48.679,0.18135884404182434,29647,69465067,45488,-0.1826046109199524,0.6832771301269531,-0.6832988262176514,69465085
07-Apr-2020 22:03:49.679,0.18138638138771057,29647,69465067,45488,-0.18262627720832825,0.6832698583602905,-0.6832931041717529,69465086
07-Apr-2020 22:03:50.679,0.1814102828502655,29647,69465067,45488,-0.18265175819396973,0.6832619905471802,-0.6832877397537231,69465087
07-Apr-2020 22:03:51.679,0.1814354658126831,29647,69465067,45488,-0.1826798915863037,0.6832584142684937,-0.6832773685455322,69465088
07-Apr-2020 22:03:52.679,0.18146076798439026,29647,69465067,45488,-0.182704359292984,0.6832538843154907,-0.6832680702209473,69465089
07-Apr-2020 22:03:53.679,0.18149083852767944,29647,69465067,45488,-0.18273138999938965,0.6832427978515625,-0.6832641363143921,69465090
07-Apr-2020 22:03:54.679,0.18151018023490906,29647,69465067,45488,-0.18275859951972961,0.6832358837127686,-0.6832585334777832,69465091
07-Apr-2020 22:03:55.679,0.18153446912765503,29647,69465067,45488,-0.18278872966766357,0.6832317113876343,-0.6832482814788818,69465092
07-Apr-2020 22:03:56.679,0.1815636157989502,29647,69465067,45488,-0.18281114101409912,0.6832221746444702,-0.683243989944458,69465093
07-Apr-2020 22:03:57.679,0.18158864974975586,29647,69465067,45488,-0.18282979726791382,0.683214545249939,-0.6832399368286133,69465094
07-Apr-2020 22:03:58.679,0.18161362409591675,29647,69465067,45488,-0.18285822868347168,0.6832096576690674,-0.6832307577133179,69465095
07-Apr-2020 22:03:59.679,0.18163812160491943,29647,69465067,45488,-0.18288224935531616,0.6832053661346436,-0.6832219362258911,69465096
07-Apr-2020 22:04:00.679,0.18166419863700867,29647,69465067,45488,-0.1829070746898651,0.6831978559494019,-0.6832160949707031,69465097
07-Apr-2020 22:04:01.679,0.1816854178905487,29647,69465099,45495,-0.18292859196662903,0.6831891536712646,-0.683213472366333,69465098
07-Apr-2020 22:04:02.679,0.18170779943466187,29647,69465099,45495,-0.18295714259147644,0.6831848621368408,-0.6832038164138794,69465099
07-Apr-2020 22:04:03.679,0.1817297637462616,29647,69465099,45495,-0.18298062682151794,0.6831797361373901,-0.683197021484375,69465100
07-Apr-2020 22:04:04.679,0.18175837397575378,29647,69465099,45495,-0.1830030381679535,0.6831682920455933,-0.6831948757171631,69465101
07-Apr-2020 22:04:05.679,0.18178746104240417,29647,69465099,45495,-0.18302831053733826,0.6831626892089844,-0.6831859350204468,69465102
07-Apr-2020 22:04:06.679,0.18181103467941284,29647,69465099,45495,-0.1830568015575409,0.6831580400466919,-0.6831766366958618,69465103
07-Apr-2020 22:04:07.679,0.18183422088623047,29679,69465099,45495,-0.18308138847351074,0.6831504106521606,-0.683171272277832,69465104
07-Apr-2020 22:04:08.679,0.1818639636039734,29679,69465099,45495,-0.18310347199440002,0.6831423044204712,-0.6831657886505127,69465105
07-Apr-2020 22:04:09.679,0.18188896775245667,29679,69465099,45495,-0.18313279747962952,0.6831358671188354,-0.6831578016281128,69465106
07-Apr-2020 22:04:10.679,0.18190699815750122,29679,69465099,45495,-0.18315941095352173,0.6831302642822266,-0.6831512451171875,69465107
07-Apr-2020 22:04:11.679,0.18193376064300537,29679,69465099,45495,-0.18318194150924683,0.6831241846084595,-0.6831443309783936,69465108
07-Apr-2020 22:04:12.679,0.18195825815200806,29679,69465099,45495,-0.1832028031349182,0.6831164360046387,-0.6831399202346802,69465109
07-Apr-2020 22:04:13.679,0.18198207020759583,29679,69465099,45495,-0.18322643637657166,0.683111310005188,-0.683132529258728,69465110
07-Apr-2020 22:04:14.679,0.1820048689842224,29679,69465099,45495,-0.18324828147888184,0.6831082105636597,-0.6831237077713013,69465111
07-Apr-2020 22:04:15.679,0.1820308268070221,29679,69465099,45495,-0.1832735240459442,0.6831005811691284,-0.6831175088882446,69465112
07-Apr-2020 22:04:16.679,0.1820584237575531,29679,69465099,45495,-0.18329623341560364,0.6830910444259644,-0.683113694190979,69465113
07-Apr-2020 22:04:17.679,0.18208250403404236,29679,69465099,45495,-0.18332210183143616,0.6830841302871704,-0.6831073760986328,69465114
07-Apr-2020 22:04:18.679,0.18210455775260925,29679,69465099,45495,-0.18335556983947754,0.6830804347991943,-0.6830958127975464,69465115
07-Apr-2020 22:04:19.679,0.18213248252868652,29679,69465099,45495,-0.1833813488483429,0.6830695867538452,-0.683092474937439,69465116
07-Apr-2020 22:04:20.679,0.18215906620025635,29679,69465099,45495,-0.1834004521369934,0.6830613613128662,-0.6830885410308838,69465117
07-Apr-2020 22:04:21.679,0.18218553066253662,29679,69465099,45495,-0.1834322214126587,0.6830565929412842,-0.6830776929855347,69465118
07-Apr-2020 22:04:22.679,0.18220734596252441,29679,69465099,45495,-0.18345457315444946,0.6830533742904663,-0.6830692291259766,69465119
07-Apr-2020 22:04:23.679,0.18223348259925842,29679,69465099,45495,-0.18347570300102234,0.6830439567565918,-0.68306565284729,69465120
07-Apr-2020 22:04:24.679,0.18226194381713867,29679,69465099,45495,-0.18350109457969666,0.683036208152771,-0.6830589771270752,69465121
07-Apr-2020 22:04:25.679,0.18228334188461304,29679,69465099,45495,-0.1835261583328247,0.6830333471298218,-0.6830494403839111,69465122
07-Apr-2020 22:04:26.679,0.1823044717311859,29679,69465099,45495,-0.1835556924343109,0.6830264329910278,-0.6830427646636963,69465123
07-Apr-2020 22:04:27.679,0.182331383228302,29679,69465099,45495,-0.1835748255252838,0.6830185651779175,-0.6830381155014038,69465124
07-Apr-2020 22:04:28.679,0.1823563277721405,29679,69465099,45495,-0.1835978925228119,0.6830110549926758,-0.6830326318740845,69465125
07-Apr-2020 22:04:29.679,0.1823815405368805,29679,69465099,45495,-0.18362557888031006,0.6830077171325684,-0.6830219030380249,69465126
07-Apr-2020 22:04:30.679,0.18240660429000854,29679,69465099,45495,-0.18365004658699036,0.6829977035522461,-0.6830185651779175,69465127
07-Apr-2020 22:04:31.679,0.18243351578712463,29679,69465099,45495,-0.1836729645729065,0.6829885244369507,-0.6830147504806519,69465128
07-Apr-2020 22:04:32.679,0.18245917558670044,29679,69465099,45495,-0.1836996078491211,0.6829808950424194,-0.6830083131790161,69465129
07-Apr-2020 22:04:33.679,0.1824812889099121,29679,69465131,45501,-0.18372982740402222,0.682977557182312,-0.6829977035522461,69465130
07-Apr-2020 22:04:34.679,0.18250629305839539,29679,69465131,45501,-0.18375441431999207,0.6829718351364136,-0.682990312576294,69465131
07-Apr-2020 22:04:35.679,0.18253350257873535,29679,69465131,45501,-0.18377599120140076,0.6829599142074585,-0.6829891204833984,69465132
07-Apr-2020 22:04:36.679,0.18255889415740967,29679,69465131,45501,-0.18379878997802734,0.6829572916030884,-0.6829788684844971,69465133
07-Apr-2020 22:04:37.679,0.18258225917816162,29679,69465131,45501,-0.18382856249809265,0.6829545497894287,-0.6829670667648315,69465134
07-Apr-2020 22:04:38.679,0.1826048195362091,29679,69465131,45501,-0.18384993076324463,0.682945728302002,-0.6829642057418823,69465135
07-Apr-2020 22:04:39.679,0.18263131380081177,29711,69465131,45501,-0.18386691808700562,0.6829378604888916,-0.6829602718353271,69465136
07-Apr-2020 22:04:40.679,0.18265515565872192,29711,69465131,45501,-0.18389642238616943,0.6829328536987305,-0.6829510927200317,69465137
07-Apr-2020 22:04:41.679,0.18267503380775452,29711,69465131,45501,-0.18392378091812134,0.6829297542572021,-0.6829416751861572,69465138
07-Apr-2020 22:04:42.679,0.1827007532119751,29711,69465131,45501,-0.1839464008808136,0.6829192638397217,-0.6829391717910767,69465139
07-Apr-2020 22:04:43.679,0.1827297806739807,29711,69465131,45501,-0.183971107006073,0.6829086542129517,-0.6829351186752319,69465140
07-Apr-2020 22:04:44.679,0.18275582790374756,29711,69465131,45501,-0.1839998960494995,0.6829053163528442,-0.6829237937927246,69465141
07-Apr-2020 22:04:45.679,0.18277856707572937,29711,69465131,45501,-0.1840229034423828,0.6828997135162354,-0.6829172372817993,69465142
07-Apr-2020 22:04:46.679,0.18280985951423645,29711,69465131,45501,-0.184048593044281,0.6828888654708862,-0.6829127073287964,69465143
07-Apr-2020 22:04:47.679,0.1828364133834839,29711,69465131,45501,-0.18406939506530762,0.6828831434249878,-0.6829055547714233,69465144
07-Apr-2020 22:04:48.679,0.18285465240478516,29711,69465131,45501,-0.1840953528881073,0.6828808784484863,-0.6828961372375488,69465145
07-Apr-2020 22:04:49.679,0.18287581205368042,29711,69465131,45501,-0.1841239333152771,0.6828749179840088,-0.6828886270523071,69465146
07-Apr-2020 22:04:50.679,0.18290284276008606,29711,69465131,45501,-0.18414172530174255,0.682864785194397,-0.6828868389129639,69465147
07-Apr-2020 22:04:51.679,0.18292903900146484,29711,69465131,45501,-0.1841678023338318,0.6828569173812866,-0.6828807592391968,69465148
07-Apr-2020 22:04:52.679,0.18295401334762573,29711,69465131,45501,-0.18419981002807617,0.6828550100326538,-0.6828672885894775,69465149
07-Apr-2020 22:04:53.679,0.18297895789146423,29711,69465131,45501,-0.18422195315361023,0.6828476190567017,-0.6828618049621582,69465150
07-Apr-2020 22:04:54.679,0.1830059289932251,29711,69465131,45501,-0.18423974514007568,0.6828364133834839,-0.6828608512878418,69465151
07-Apr-2020 22:04:55.679,0.18303415179252625,29711,69465131,45501,-0.1842682659626007,0.6828280687332153,-0.6828539371490479,69465152
07-Apr-2020 22:04:56.679,0.1830539107322693,29711,69465131,45501,-0.1842963695526123,0.6828271150588989,-0.6828423738479614,69465153
07-Apr-2020 22:04:57.679,0.18307992815971375,29711,69465131,45501,-0.18432018160820007,0.6828173398971558,-0.6828385591506958,69465154
07-Apr-2020 22:04:58.679,0.18310844898223877,29711,69465131,45501,-0.18434587121009827,0.6828054189682007,-0.6828359365463257,69465155
07-Apr-2020 22:04:59.679,0.18313175439834595,29711,69465131,45501,-0.18436819314956665,0.6828023195266724,-0.6828267574310303,69465156
07-Apr-2020 22:05:00.679,0.18315348029136658,29711,69465131,45501,-0.18440032005310059,0.6828001737594604,-0.6828144788742065,69465157
07-Apr-2020 22:05:01.679,0.18317902088165283,29711,69465131,45501,-0.18442294001579285,0.6827899217605591,-0.6828118562698364,69465158
07-Apr-2020 22:05:02.679,0.18320617079734802,29711,69465131,45501,-0.18444007635116577,0.6827809810638428,-0.6828087568283081,69465159
07-Apr-2020 22:05:03.679,0.183231383562088,29711,69465131,45501,-0.18446865677833557,0.68277907371521,-0.6827961206436157,69465160
07-Apr-2020 22:05:04.679,0.1832503080368042,29711,69465131,45501,-0.18449652194976807,0.6827763319015503,-0.6827863454818726,69465161
07-Apr-2020 22:05:05.679,0.18327447772026062,29711,69465163,45495,-0.18452003598213196,0.6827642917633057,-0.6827855110168457,69465162
07-Apr-2020 22:05:06.679,0.18330714106559753,29711,69465163,45495,-0.1845470368862152,0.68274986743927,-0.6827839612960815,69465163
07-Apr-2020 22:05:07.679,0.18332934379577637,29711,69465163,45495,-0.18457090854644775,0.68274986743927,-0.6827716827392578,69465164
07-Apr-2020 22:05:08.680,0.18335092067718506,29711,69465163,45495,-0.1845962405204773,0.682746171951294,-0.6827627420425415,69465165
07-Apr-2020 22:05:09.680,0.18337973952293396,29711,69465163,45495,-0.18461954593658447,0.6827335357666016,-0.6827610731124878,69465166
07-Apr-2020 22:05:10.680,0.1834086775779724,29711,69465163,45495,-0.18464374542236328,0.6827245950698853,-0.682755708694458,69465167
07-Apr-2020 22:05:11.680,0.1834295094013214,29743,69465163,45495,-0.1846698820590973,0.6827248334884644,-0.682742714881897,69465168
07-Apr-2020 22:05:12.680,0.18345209956169128,29743,69465163,45495,-0.18469718098640442,0.6827189922332764,-0.6827352046966553,69465169
07-Apr-2020 22:05:13.680,0.18347910046577454,29743,69465163,45495,-0.1847216784954071,0.6827056407928467,-0.6827347278594971,69465170
07-Apr-2020 22:05:14.680,0.183506041765213,29743,69465163,45495,-0.18474575877189636,0.6826996803283691,-0.6827269792556763,69465171
07-Apr-2020 22:05:15.680,0.18352973461151123,29743,69465163,45495,-0.18477338552474976,0.6826989650726318,-0.6827137470245361,69465172
07-Apr-2020 22:05:16.680,0.18355169892311096,29743,69465163,45495,-0.18479648232460022,0.682693600654602,-0.6827071905136108,69465173
07-Apr-2020 22:05:17.680,0.18357983231544495,29743,69465163,45495,-0.1848183274269104,0.6826791763305664,-0.6827080249786377,69465174
07-Apr-2020 22:05:18.680,0.18360653519630432,29743,69465163,45495,-0.18484267592430115,0.6826728582382202,-0.6827007532119751,69465175
07-Apr-2020 22:05:19.680,0.18362537026405334,29743,69465163,45495,-0.18487033247947693,0.6826726198196411,-0.6826879978179932,69465176
07-Apr-2020 22:05:20.680,0.18365001678466797,29743,69465163,45495,-0.18489816784858704,0.6826626062393188,-0.682684063911438,69465177
07-Apr-2020 22:05:21.680,0.18367910385131836,29743,69465163,45495,-0.18492186069488525,0.6826493740081787,-0.682682991027832,69465178
07-Apr-2020 22:05:22.680,0.18370184302330017,29743,69465163,45495,-0.1849450170993805,0.6826455593109131,-0.6826742887496948,69465179
07-Apr-2020 22:05:23.680,0.18372347950935364,29743,69465163,45495,-0.18497490882873535,0.6826467514038086,-0.6826592683792114,69465180
07-Apr-2020 22:05:24.680,0.1837500035762787,29743,69465163,45495,-0.18499839305877686,0.6826369762420654,-0.6826555728912354,69465181
07-Apr-2020 22:05:25.680,0.18377816677093506,29743,69465163,45495,-0.1850164234638214,0.682624340057373,-0.6826554536819458,69465182
07-Apr-2020 22:05:26.680,0.18380138278007507,29743,69465163,45495,-0.1850421130657196,0.6826220750808716,-0.6826444864273071,69465183
07-Apr-2020 22:05:27.680,0.18382301926612854,29743,69465163,45495,-0.1850702464580536,0.6826218366622925,-0.6826314926147461,69465184
07-Apr-2020 22:05:28.680,0.18385010957717896,29743,69465163,45495,-0.18509569764137268,0.682608962059021,-0.6826303005218506,69465185
07-Apr-2020 22:05:29.680,0.18388095498085022,29743,69465163,45495,-0.1851193904876709,0.6825957298278809,-0.6826287508010864,69465186
07-Apr-2020 22:05:30.680,0.18390345573425293,29743,69465163,45495,-0.1851467490196228,0.682593822479248,-0.6826168298721313,69465187
07-Apr-2020 22:05:31.680,0.1839257776737213,29743,69465163,45495,-0.1851731836795807,0.6825939416885376,-0.6826035976409912,69465188
07-Apr-2020 22:05:32.680,0.18394997715950012,29743,69465163,45495,-0.18519598245620728,0.6825811862945557,-0.6826038360595703,69465189
07-Apr-2020 22:05:33.680,0.1839788258075714,29743,69465163,45495,-0.18521812558174133,0.6825711727142334,-0.6826002597808838,69465190
07-Apr-2020 22:05:34.680,0.18399867415428162,29743,69465163,45495,-0.18523934483528137,0.6825705766677856,-0.6825894117355347,69465191
07-Apr-2020 22:05:35.680,0.18402031064033508,29743,69465163,45495,-0.1852698028087616,0.6825681924819946,-0.6825778484344482,69465192
07-Apr-2020 22:05:36.680,0.184047669172287,29743,69465163,45495,-0.18529599905014038,0.6825522184371948,-0.6825793981552124,69465193
07-Apr-2020 22:05:37.680,0.18407529592514038,29743,69465195,45488,-0.18531584739685059,0.682543158531189,-0.6825757026672363,69465194
07-Apr-2020 22:05:38.680,0.18410196900367737,29743,69465195,45488,-0.18534636497497559,0.6825433969497681,-0.6825599670410156,69465195
07-Apr-2020 22:05:39.680,0.1841244399547577,29743,69465195,45488,-0.1853724718093872,0.682540774345398,-0.6825495958328247,69465196
07-Apr-2020 22:05:40.680,0.18415480852127075,29743,69465195,45488,-0.18539521098136902,0.6825244426727295,-0.682551383972168,69465197
07-Apr-2020 22:05:41.680,0.18417829275131226,29743,69465195,45488,-0.1854170560836792,0.6825181245803833,-0.6825454235076904,69465198
07-Apr-2020 22:05:42.680,0.1842018961906433,29743,69465195,45488,-0.1854458451271057,0.6825200319290161,-0.6825292110443115,69465199
07-Apr-2020 22:05:43.680,0.1842215359210968,29775,69465195,45488,-0.18547257781028748,0.6825127601623535,-0.6825240850448608,69465200
07-Apr-2020 22:05:44.680,0.18424689769744873,29775,69465195,45488,-0.18549329042434692,0.6824977397918701,-0.6825265884399414,69465201
07-Apr-2020 22:05:45.680,0.18427041172981262,29775,69465195,45488,-0.18551579117774963,0.6824921369552612,-0.6825196743011475,69465202
07-Apr-2020 22:05:46.680,0.1842917799949646,29775,69465195,45488,-0.1855449080467224,0.6824941635131836,-0.6825039386749268,69465203
07-Apr-2020 22:05:47.680,0.18431717157363892,29775,69465195,45488,-0.18556994199752808,0.6824852228164673,-0.6824992895126343,69465204
07-Apr-2020 22:05:48.680,0.18434742093086243,29775,69465195,45488,-0.1855882704257965,0.6824703216552734,-0.682500958442688,69465205
07-Apr-2020 22:05:49.680,0.1843729019165039,29775,69465195,45488,-0.18561092019081116,0.6824663877487183,-0.6824920177459717,69465206
07-Apr-2020 22:05:50.680,0.184393048286438,29775,69465195,45488,-0.1856437623500824,0.6824673414230347,-0.6824767589569092,69465207
07-Apr-2020 22:05:51.680,0.1844184398651123,29775,69465195,45488,-0.18567290902137756,0.6824568510055542,-0.6824718713760376,69465208
07-Apr-2020 22:05:52.680,0.1844458281993866,29775,69465195,45488,-0.18569156527519226,0.6824418306350708,-0.6824746131896973,69465209
07-Apr-2020 22:05:53.680,0.18446820974349976,29775,69465195,45488,-0.18571504950523376,0.6824389696121216,-0.6824649572372437,69465210
07-Apr-2020 22:05:54.680,0.18449333310127258,29775,69465195,45488,-0.18574297428131104,0.6824398040771484,-0.6824499368667603,69465211
07-Apr-2020 22:05:55.680,0.18451803922653198,29775,69465195,45488,-0.18576854467391968,0.6824308633804321,-0.6824451684951782,69465212
07-Apr-2020 22:05:56.680,0.1845497190952301,29775,69465195,45488,-0.1857890784740448,0.6824170351028442,-0.6824448108673096,69465213
07-Apr-2020 22:05:57.680,0.18456989526748657,29775,69465195,45488,-0.18581146001815796,0.6824151277542114,-0.682435154914856,69465214
07-Apr-2020 22:05:58.680,0.18459182977676392,29775,69465195,45488,-0.18584293127059937,0.682417631149292,-0.6824183464050293,69465215
07-Apr-2020 22:05:59.680,0.18461766839027405,29775,69465195,45488,-0.18586885929107666,0.6824040412902832,-0.6824179887771606,69465216
07-Apr-2020 22:06:00.680,0.1846473217010498,29775,69465195,45488,-0.1858910620212555,0.6823910474777222,-0.6824169158935547,69465217
07-Apr-2020 22:06:01.680,0.18466922640800476,29775,69465195,45488,-0.18591469526290894,0.6823903322219849,-0.6824049949645996,69465218
07-Apr-2020 22:06:02.680,0.18468984961509705,29775,69465195,45488,-0.18594282865524292,0.6823900938034058,-0.6823921203613281,69465219
07-Apr-2020 22:06:03.680,0.18471920490264893,29775,69465195,45488,-0.18596723675727844,0.682374119758606,-0.6823935508728027,69465220
07-Apr-2020 22:06:04.680,0.1847480833530426,29775,69465195,45488,-0.18598738312721252,0.6823608875274658,-0.6823934316635132,69465221
07-Apr-2020 22:06:05.680,0.1847705841064453,29775,69465195,45488,-0.1860124170780182,0.6823631525039673,-0.6823785305023193,69465222
07-Apr-2020 22:06:06.680,0.18478861451148987,29775,69465195,45488,-0.1860414743423462,0.6823596954345703,-0.6823692321777344,69465223
07-Apr-2020 22:06:07.680,0.18481886386871338,29775,69465195,45488,-0.1860661804676056,0.6823458671569824,-0.6823675632476807,69465224
07-Apr-2020 22:06:08.680,0.1848451793193817,29775,69465195,45488,-0.18608683347702026,0.6823360919952393,-0.6823647022247314,69465225
07-Apr-2020 22:06:09.680,0.18487292528152466,29775,69465227,45488,-0.18611687421798706,0.682340145111084,-0.6823451519012451,69465226
07-Apr-2020 22:06:10.680,0.18489089608192444,29775,69465227,45488,-0.1861439049243927,0.6823374032974243,-0.682335376739502,69465227
07-Apr-2020 22:06:11.680,0.1849198043346405,29775,69465227,45488,-0.18616294860839844,0.6823210716247559,-0.6823389530181885,69465228
07-Apr-2020 22:06:12.680,0.18494805693626404,29775,69465227,45488,-0.18618586659431458,0.6823105812072754,-0.682335615158081,69465229
07-Apr-2020 22:06:13.680,0.18496879935264587,29775,69465227,45488,-0.18621867895126343,0.6823126077651978,-0.6823190450668335,69465230
07-Apr-2020 22:06:14.680,0.18498972058296204,29775,69465227,45488,-0.1862390637397766,0.6823047399520874,-0.682315468788147,69465231
07-Apr-2020 22:06:15.680,0.18501988053321838,29807,69465227,45488,-0.18626412749290466,0.6822870969772339,-0.6823182106018066,69465232
07-Apr-2020 22:06:16.680,0.18504741787910461,29807,69465227,45488,-0.1862850785255432,0.6822819709777832,-0.6823102235794067,69465233
07-Apr-2020 22:06:17.680,0.18506675958633423,29807,69465227,45488,-0.1863156259059906,0.6822848320007324,-0.6822934150695801,69465234
07-Apr-2020 22:06:18.680,0.18509197235107422,29807,69465227,45488,-0.18634244799613953,0.6822773218154907,-0.6822868585586548,69465235
07-Apr-2020 22:06:19.680,0.18512269854545593,29807,69465227,45488,-0.18636077642440796,0.6822625398635864,-0.6822885274887085,69465236
07-Apr-2020 22:06:20.680,0.1851491630077362,29807,69465227,45488,-0.18638771772384644,0.6822580099105835,-0.6822781562805176,69465237
07-Apr-2020 22:06:21.680,0.18516787886619568,29807,69465227,45488,-0.18641677498817444,0.6822609901428223,-0.6822624206542969,69465238
07-Apr-2020 22:06:22.680,0.18519234657287598,29807,69465227,45488,-0.18644234538078308,0.6822515726089478,-0.6822582483291626,69465239
07-Apr-2020 22:06:23.680,0.18522000312805176,29807,69465227,45488,-0.18646129965782166,0.682235598564148,-0.6822611093521118,69465240
07-Apr-2020 22:06:24.680,0.18524274230003357,29807,69465227,45488,-0.18648362159729004,0.6822335720062256,-0.6822510957717896,69465241
07-Apr-2020 22:06:25.680,0.18526557087898254,29807,69465227,45488,-0.18651366233825684,0.6822357177734375,-0.6822344064712524,69465242
07-Apr-2020 22:06:26.680,0.185293048620224,29807,69465227,45488,-0.18653658032417297,0.6822237968444824,-0.6822324991226196,69465243
07-Apr-2020 22:06:27.680,0.18532323837280273,29807,69465227,45488,-0.18655788898468018,0.6822069883346558,-0.6822351217269897,69465244
07-Apr-2020 22:06:28.680,0.18534329533576965,29807,69465227,45488,-0.18657925724983215,0.6822071075439453,-0.6822241544723511,69465245
07-Apr-2020 22:06:29.680,0.185367614030838,29807,69465227,45488,-0.18661516904830933,0.6822066307067871,-0.6822082996368408,69465246
07-Apr-2020 22:06:30.680,0.18539336323738098,29807,69465227,45488,-0.18663930892944336,0.6821937561035156,-0.6822071075439453,69465247
07-Apr-2020 22:06:31.680,0.18541982769966125,29807,69465227,45488,-0.186659574508667,0.6821784973144531,-0.6822097301483154,69465248
07-Apr-2020 22:06:32.680,0.18544182181358337,29807,69465227,45488,-0.18668663501739502,0.682180643081665,-0.6821945905685425,69465249
07-Apr-2020 22:06:33.680,0.18546542525291443,29807,69465227,45488,-0.18671423196792603,0.6821821928024292,-0.6821786165237427,69465250
07-Apr-2020 22:06:34.680,0.18549400568008423,29807,69465227,45488,-0.18673565983772278,0.6821682453155518,-0.6821794509887695,69465251
07-Apr-2020 22:06:35.680,0.1855195164680481,29807,69465227,45488,-0.18675249814987183,0.6821548938751221,-0.6821808815002441,69465252
07-Apr-2020 22:06:36.680,0.1855422854423523,29807,69465227,45488,-0.18678048253059387,0.6821565628051758,-0.6821655035018921,69465253
07-Apr-2020 22:06:37.680,0.18556684255599976,29807,69465227,45488,-0.1868085265159607,0.6821563243865967,-0.6821513175964355,69465254
07-Apr-2020 22:06:38.680,0.18559372425079346,29807,69465227,45488,-0.18683472275733948,0.6821370124816895,-0.6821562051773071,69465255
07-Apr-2020 22:06:39.680,0.18562299013137817,29807,69465227,45488,-0.18686285614967346,0.6821228265762329,-0.6821547746658325,69465256
07-Apr-2020 22:06:40.680,0.18564444780349731,29807,69465227,45488,-0.18688690662384033,0.6821261644363403,-0.6821390390396118,69465257
07-Apr-2020 22:06:41.680,0.18566766381263733,29807,69465259,45488,-0.18691575527191162,0.6821267604827881,-0.6821242570877075,69465258
07-Apr-2020 22:06:42.680,0.1856970191001892,29807,69465259,45488,-0.18693527579307556,0.6821078062057495,-0.6821298599243164,69465259
07-Apr-2020 22:06:43.680,0.18572160601615906,29807,69465259,45488,-0.18695712089538574,0.6820981502532959,-0.6821268796920776,69465260
07-Apr-2020 22:06:44.680,0.1857420802116394,29807,69465259,45488,-0.18698209524154663,0.6821039915084839,-0.6821085214614868,69465261
07-Apr-2020 22:06:45.680,0.1857629418373108,29807,69465259,45488,-0.1870081126689911,0.6821000576019287,-0.6820995807647705,69465262
07-Apr-2020 22:06:46.680,0.18578967452049255,29807,69465259,45488,-0.18703362345695496,0.6820799112319946,-0.6821054220199585,69465263
07-Apr-2020 22:06:47.680,0.1858178973197937,29839,69465259,45488,-0.18705838918685913,0.6820724010467529,-0.6820986270904541,69465264
07-Apr-2020 22:06:48.680,0.1858384609222412,29839,69465259,45488,-0.18708586692810059,0.6820794343948364,-0.68207848072052,69465265
07-Apr-2020 22:06:49.680,0.1858644187450409,29839,69465259,45488,-0.18710967898368835,0.6820712089538574,-0.682072639465332,69465266
07-Apr-2020 22:06:50.680,0.18589547276496887,29839,69465259,45488,-0.18713322281837463,0.6820517778396606,-0.6820777654647827,69465267
07-Apr-2020 22:06:51.680,0.18592342734336853,29839,69465259,45488,-0.18715423345565796,0.682047963142395,-0.6820682287216187,69465268
07-Apr-2020 22:06:52.680,0.1859438717365265,29839,69465259,45488,-0.18718349933624268,0.6820532083511353,-0.6820487976074219,69465269
07-Apr-2020 22:06:53.680,0.1859717071056366,29839,69465259,45488,-0.18721279501914978,0.682043194770813,-0.682043194770813,69465270
07-Apr-2020 22:06:54.680,0.18599507212638855,29839,69465259,45488,-0.18723273277282715,0.6820253133773804,-0.6820495128631592,69465271
07-Apr-2020 22:06:55.680,0.18601959943771362,29839,69465259,45488,-0.18725737929344177,0.6820212602615356,-0.6820399761199951,69465272
07-Apr-2020 22:06:56.680,0.18604055047035217,29839,69465259,45488,-0.18728333711624146,0.6820259094238281,-0.6820224523544312,69465273
07-Apr-2020 22:06:57.680,0.18606168031692505,29839,69465259,45488,-0.18730613589286804,0.6820157766342163,-0.6820206642150879,69465274
07-Apr-2020 22:06:58.680,0.1860947608947754,29839,69465259,45488,-0.18732398748397827,0.6819993257522583,-0.682023286819458,69465275
07-Apr-2020 22:06:59.680,0.18611976504325867,29839,69465259,45488,-0.1873527467250824,0.6819974184036255,-0.6820104122161865,69465276
07-Apr-2020 22:07:00.680,0.18614205718040466,29839,69465259,45488,-0.18738549947738647,0.6819998025894165,-0.6819928884506226,69465277
07-Apr-2020 22:07:01.680,0.18616673350334167,29839,69465259,45488,-0.18741008639335632,0.6819863319396973,-0.6819928884506226,69465278
07-Apr-2020 22:07:02.680,0.1861950159072876,29839,69465259,45488,-0.18743133544921875,0.6819707155227661,-0.681995153427124,69465279
07-Apr-2020 22:07:03.680,0.18622297048568726,29839,69465259,45488,-0.18745717406272888,0.6819710731506348,-0.681979775428772,69465280
07-Apr-2020 22:07:04.680,0.18624070286750793,29839,69465259,45488,-0.18748527765274048,0.6819719076156616,-0.6819664239883423,69465281
07-Apr-2020 22:07:05.680,0.18626809120178223,29839,69465259,45488,-0.18751069903373718,0.6819578409194946,-0.6819661855697632,69465282
07-Apr-2020 22:07:06.680,0.18629848957061768,29839,69465259,45488,-0.18752801418304443,0.6819446086883545,-0.6819664239883423,69465283
07-Apr-2020 22:07:07.680,0.18632066249847412,29839,69465259,45488,-0.18755263090133667,0.6819446086883545,-0.6819533109664917,69465284
07-Apr-2020 22:07:08.680,0.1863417625427246,29839,69465259,45488,-0.18758344650268555,0.6819454431533813,-0.6819382905960083,69465285
07-Apr-2020 22:07:09.680,0.18636417388916016,29839,69465259,45488,-0.18760281801223755,0.6819300651550293,-0.6819422245025635,69465286
07-Apr-2020 22:07:10.680,0.18639233708381653,29839,69465259,45488,-0.18762391805648804,0.6819171905517578,-0.6819415092468262,69465287
07-Apr-2020 22:07:11.680,0.18641257286071777,29839,69465259,45488,-0.1876542568206787,0.681920051574707,-0.6819248199462891,69465288
07-Apr-2020 22:07:12.680,0.18643486499786377,29839,69465259,45488,-0.18768447637557983,0.6819195747375488,-0.6819109916687012,69465289
07-Apr-2020 22:07:13.680,0.18646657466888428,29839,69465291,45495,-0.187703937292099,0.6819028854370117,-0.6819137334823608,69465290
07-Apr-2020 22:07:14.680,0.18649527430534363,29839,69465291,45495,-0.18772265315055847,0.6818914413452148,-0.6819119453430176,69465291
07-Apr-2020 22:07:15.680,0.18651682138442993,29839,69465291,45495,-0.18775302171707153,0.6818958520889282,-0.6818934679031372,69465292
07-Apr-2020 22:07:16.680,0.18654045462608337,29839,69465291,45495,-0.18777841329574585,0.6818915605545044,-0.6818844079971313,69465293
07-Apr-2020 22:07:17.680,0.1865679919719696,29839,69465291,45495,-0.18779999017715454,0.6818737983703613,-0.6818883419036865,69465294
07-Apr-2020 22:07:18.680,0.1865936517715454,29839,69465291,45495,-0.18782946467399597,0.6818641424179077,-0.6818829774856567,69465295
07-Apr-2020 22:07:19.680,0.18661430478096008,29871,69465291,45495,-0.18785232305526733,0.6818690299987793,-0.6818661689758301,69465296
07-Apr-2020 22:07:20.680,0.18663957715034485,29871,69465291,45495,-0.18788036704063416,0.6818647384643555,-0.6818557977676392,69465297
07-Apr-2020 22:07:21.680,0.18666550517082214,29871,69465291,45495,-0.18789687752723694,0.6818478107452393,-0.6818609237670898,69465298
07-Apr-2020 22:07:22.680,0.18669238686561584,29871,69465291,45495,-0.18791767954826355,0.681837797164917,-0.6818580627441406,69465299
07-Apr-2020 22:07:23.680,0.18671119213104248,29871,69465291,45495,-0.18794628977775574,0.6818447113037109,-0.6818379163742065,69465300
07-Apr-2020 22:07:24.680,0.18673843145370483,29871,69465291,45495,-0.18797963857650757,0.6818361282348633,-0.6818301677703857,69465301
07-Apr-2020 22:07:25.680,0.18676543235778809,29871,69465291,45495,-0.18799930810928345,0.6818162202835083,-0.6818369626998901,69465302
07-Apr-2020 22:07:26.680,0.1867929995059967,29871,69465291,45495,-0.18802538514137268,0.6818089485168457,-0.6818298101425171,69465303
07-Apr-2020 22:07:27.680,0.18681427836418152,29871,69465291,45495,-0.18805861473083496,0.6818153858184814,-0.6818081140518188,69465304
07-Apr-2020 22:07:28.680,0.186839759349823,29871,69465291,45495,-0.18808141350746155,0.6818047761917114,-0.6818054914474487,69465305
07-Apr-2020 22:07:29.680,0.18686923384666443,29871,69465291,45495,-0.18809625506401062,0.6817880868911743,-0.6818099021911621,69465306
07-Apr-2020 22:07:30.680,0.18689456582069397,29871,69465291,45495,-0.18812337517738342,0.68178391456604,-0.6817996501922607,69465307
07-Apr-2020 22:07:31.680,0.18691763281822205,29871,69465291,45495,-0.18815109133720398,0.6817893981933594,-0.681780219078064,69465308
07-Apr-2020 22:07:32.680,0.1869387924671173,29871,69465291,45495,-0.18817481398582458,0.6817792654037476,-0.6817781925201416,69465309
07-Apr-2020 22:07:33.680,0.18696510791778564,29871,69465291,45495,-0.18819546699523926,0.6817611455917358,-0.6817834377288818,69465310
07-Apr-2020 22:07:34.680,0.1869889199733734,29871,69465291,45495,-0.18821868300437927,0.6817610263824463,-0.6817705631256104,69465311
07-Apr-2020 22:07:35.680,0.18701249361038208,29871,69465291,45495,-0.1882496476173401,0.6817644834518433,-0.6817522048950195,69465312
07-Apr-2020 22:07:36.680,0.18703636527061462,29871,69465291,45495,-0.18826889991760254,0.6817519664764404,-0.6817526817321777,69465313
07-Apr-2020 22:07:37.680,0.18706661462783813,29871,69465291,45495,-0.18828997015953064,0.6817348003387451,-0.6817559003829956,69465314
07-Apr-2020 22:07:38.680,0.18709051609039307,29871,69465291,45495,-0.18831655383110046,0.681735634803772,-0.6817412376403809,69465315
07-Apr-2020 22:07:39.680,0.18711236119270325,29871,69465291,45495,-0.1883510947227478,0.681739330291748,-0.6817219257354736,69465316
07-Apr-2020 22:07:40.680,0.1871386170387268,29871,69465291,45495,-0.1883765459060669,0.6817194223403931,-0.681727409362793,69465317
07-Apr-2020 22:07:41.680,0.18716710805892944,29871,69465291,45495,-0.18839910626411438,0.6817036867141724,-0.6817293167114258,69465318
07-Apr-2020 22:07:42.680,0.18719130754470825,29871,69465291,45495,-0.1884251832962036,0.6817067861557007,-0.6817123889923096,69465319
07-Apr-2020 22:07:43.680,0.18721172213554382,29871,69465291,45495,-0.18845301866531372,0.6817076206207275,-0.6816980838775635,69465320
07-Apr-2020 22:07:44.680,0.18723708391189575,29871,69465291,45495,-0.18847033381462097,0.6816906929016113,-0.6817033290863037,69465321
07-Apr-2020 22:07:45.680,0.18726679682731628,29871,69465323,45488,-0.18848693370819092,0.6816811561584473,-0.6816999912261963,69465322
07-Apr-2020 22:07:46.680,0.18728911876678467,29871,69465323,45488,-0.1885138750076294,0.6816846132278442,-0.6816830635070801,69465323
07-Apr-2020 22:07:47.680,0.18730995059013367,29871,69465323,45488,-0.18854519724845886,0.6816836595535278,-0.6816697120666504,69465324
07-Apr-2020 22:07:48.680,0.18733593821525574,29871,69465323,45488,-0.1885683834552765,0.6816658973693848,-0.681673526763916,69465325
07-Apr-2020 22:07:49.680,0.18736481666564941,29871,69465323,45488,-0.1885918378829956,0.6816555261611938,-0.6816694736480713,69465326
07-Apr-2020 22:07:50.680,0.18738716840744019,29871,69465323,45488,-0.1886225938796997,0.6816579103469849,-0.6816525459289551,69465327
07-Apr-2020 22:07:51.680,0.187406986951828,29903,69465323,45488,-0.18865036964416504,0.681655764579773,-0.6816415786743164,69465328
07-Apr-2020 22:07:52.680,0.1874377727508545,29903,69465323,45488,-0.1886693239212036,0.6816362142562866,-0.681647539138794,69465329
07-Apr-2020 22:07:53.680,0.18746566772460938,29903,69465323,45488,-0.18869048357009888,0.6816269159317017,-0.6816432476043701,69465330
07-Apr-2020 22:07:54.680,0.18748727440834045,29903,69465323,45488,-0.18872061371803284,0.681632399559021,-0.6816235780715942,69465331
07-Apr-2020 22:07:55.680,0.187508225440979,29903,69465323,45488,-0.18874499201774597,0.6816253662109375,-0.6816179752349854,69465332
07-Apr-2020 22:07:56.680,0.1875385046005249,29903,69465323,45488,-0.1887677013874054,0.6816062927246094,-0.6816223859786987,69465333
07-Apr-2020 22:07:57.680,0.18756738305091858,29903,69465323,45488,-0.18879085779190063,0.6816009283065796,-0.6816134452819824,69465334
07-Apr-2020 22:07:58.680,0.18758749961853027,29903,69465323,45488,-0.18882650136947632,0.681604266166687,-0.6815946102142334,69465335
07-Apr-2020 22:07:59.680,0.18760967254638672,29903,69465323,45488,-0.18884652853012085,0.6815935373306274,-0.6815938949584961,69465336
07-Apr-2020 22:08:00.680,0.18764033913612366,29903,69465323,45488,-0.1888653039932251,0.6815799474716187,-0.681593656539917,69465337
07-Apr-2020 22:08:01.680,0.18766772747039795,29903,69465323,45488,-0.1888914406299591,0.6815792322158813,-0.6815797090530396,69465338
07-Apr-2020 22:08:02.680,0.1876850128173828,29903,69465323,45488,-0.18891993165016174,0.6815791130065918,-0.6815673112869263,69465339
07-Apr-2020 22:08:03.680,0.1877056062221527,29903,69465323,45488,-0.1889404058456421,0.6815680265426636,-0.6815670728683472,69465340
07-Apr-2020 22:08:04.680,0.1877402365207672,29903,69465323,45488,-0.18896248936653137,0.6815557479858398,-0.6815633773803711,69465341
07-Apr-2020 22:08:05.680,0.18775787949562073,29903,69465323,45488,-0.18899208307266235,0.6815519332885742,-0.6815540790557861,69465342
07-Apr-2020 22:08:06.680,0.18778002262115479,29903,69465323,45488,-0.18902486562728882,0.6815468072891235,-0.6815441846847534,69465343
07-Apr-2020 22:08:07.680,0.1878127157688141,29903,69465323,45488,-0.18904849886894226,0.681537389755249,-0.6815381050109863,69465344
07-Apr-2020 22:08:08.680,0.1878429651260376,29903,69465323,45488,-0.18906253576278687,0.68152916431427,-0.6815341711044312,69465345
07-Apr-2020 22:08:09.680,0.1878645122051239,29903,69465323,45488,-0.18909916281700134,0.6815191507339478,-0.6815279722213745,69465346
07-Apr-2020 22:08:10.680,0.18788525462150574,29903,69465323,45488,-0.18912380933761597,0.6815180778503418,-0.6815165281295776,69465347
07-Apr-2020 22:08:11.680,0.18791761994361877,29903,69465323,45488,-0.18914353847503662,0.6815131902694702,-0.6815069913864136,69465348
07-Apr-2020 22:08:12.680,0.18794044852256775,29903,69465323,45488,-0.189168781042099,0.6815005540847778,-0.6815062761306763,69465349
07-Apr-2020 22:08:13.680,0.18795621395111084,29903,69465323,45488,-0.1891942024230957,0.6814939975738525,-0.6815015077590942,69465350
07-Apr-2020 22:08:14.680,0.18797823786735535,29903,69465323,45488,-0.1892162561416626,0.681493878364563,-0.6814894676208496,69465351
07-Apr-2020 22:08:15.680,0.188009113073349,29903,69465323,45488,-0.1892334222793579,0.6814876794815063,-0.6814825534820557,69465352
07-Apr-2020 22:08:16.680,0.18803671002388,29903,69465323,45488,-0.18925827741622925,0.6814720630645752,-0.6814831495285034,69465353
07-Apr-2020 22:08:17.680,0.18805786967277527,29903,69465355,45488,-0.18929117918014526,0.6814693212509155,-0.6814711093902588,69465354
07-Apr-2020 22:08:18.680,0.18808552622795105,29903,69465355,45488,-0.18931615352630615,0.6814680099487305,-0.6814579963684082,69465355
07-Apr-2020 22:08:19.680,0.1881130337715149,29903,69465355,45488,-0.18933430314064026,0.6814574003219604,-0.6814559698104858,69465356
07-Apr-2020 22:08:20.680,0.18813645839691162,29903,69465355,45488,-0.18936875462532043,0.6814426183700562,-0.6814546585083008,69465357
07-Apr-2020 22:08:21.680,0.18815824389457703,29903,69465355,45488,-0.1893993616104126,0.681441068649292,-0.6814417839050293,69465358
07-Apr-2020 22:08:22.680,0.1881866157054901,29903,69465355,45488,-0.18942195177078247,0.6814392805099487,-0.6814292669296265,69465359
07-Apr-2020 22:08:23.680,0.1882140040397644,29935,69465355,45488,-0.18944332003593445,0.681425929069519,-0.6814291477203369,69465360
07-Apr-2020 22:08:24.680,0.1882360577583313,29935,69465355,45488,-0.18946638703346252,0.6814155578613281,-0.681427001953125,69465361
07-Apr-2020 22:08:25.680,0.18825697898864746,29935,69465355,45488,-0.18948909640312195,0.6814182996749878,-0.6814119815826416,69465362
07-Apr-2020 22:08:26.680,0.18828639388084412,29935,69465355,45488,-0.1895129680633545,0.681412935256958,-0.6814024448394775,69465363
07-Apr-2020 22:08:27.680,0.1883096992969513,29935,69465355,45488,-0.1895381212234497,0.6813997030258179,-0.6814028024673462,69465364
07-Apr-2020 22:08:28.680,0.1883297562599182,29935,69465355,45488,-0.18956270813941956,0.6813911199569702,-0.6813989877700806,69465365
07-Apr-2020 22:08:29.680,0.1883516013622284,29935,69465355,45488,-0.18959006667137146,0.6813923120498657,-0.6813837289810181,69465366
07-Apr-2020 22:08:30.680,0.188380628824234,29935,69465355,45488,-0.1896093487739563,0.681383490562439,-0.6813795566558838,69465367
07-Apr-2020 22:08:31.680,0.18840596079826355,29935,69465355,45488,-0.1896342933177948,0.6813701391220093,-0.6813786029815674,69465368
07-Apr-2020 22:08:32.680,0.1884302794933319,29935,69465355,45488,-0.1896589994430542,0.6813658475875854,-0.6813696622848511,69465369
07-Apr-2020 22:08:33.680,0.1884581446647644,29935,69465355,45488,-0.18968820571899414,0.6813651323318481,-0.681354284286499,69465370
07-Apr-2020 22:08:34.680,0.18848535418510437,29935,69465355,45488,-0.18971335887908936,0.6813561916351318,-0.6813489198684692,69465371
07-Apr-2020 22:08:35.680,0.1885077953338623,29935,69465355,45488,-0.18973863124847412,0.6813424825668335,-0.6813490390777588,69465372
07-Apr-2020 22:08:36.680,0.18853259086608887,29935,69465355,45488,-0.1897687315940857,0.6813383102416992,-0.6813381910324097,69465373
07-Apr-2020 22:08:37.680,0.1885553002357483,29935,69465355,45488,-0.18978846073150635,0.6813386678695679,-0.6813259124755859,69465374
07-Apr-2020 22:08:38.680,0.18858009576797485,29935,69465355,45488,-0.1898093819618225,0.6813266277313232,-0.6813254356384277,69465375
07-Apr-2020 22:08:39.680,0.1886061429977417,29935,69465355,45488,-0.18983149528503418,0.6813176870346069,-0.6813210248947144,69465376
07-Apr-2020 22:08:40.680,0.18862858414649963,29935,69465355,45488,-0.1898505687713623,0.6813158988952637,-0.6813112497329712,69465377
07-Apr-2020 22:08:41.680,0.18865224719047546,29935,69465355,45488,-0.1898798942565918,0.6813104152679443,-0.6813019514083862,69465378
07-Apr-2020 22:08:42.680,0.18867889046669006,29935,69465355,45488,-0.18990620970726013,0.6812981367111206,-0.6812995672225952,69465379
07-Apr-2020 22:08:43.680,0.18870437145233154,29935,69465355,45488,-0.18992853164672852,0.6812903881072998,-0.6812940835952759,69465380
07-Apr-2020 22:08:44.680,0.18872898817062378,29935,69465355,45488,-0.18996310234069824,0.6812880039215088,-0.6812800168991089,69465381
07-Apr-2020 22:08:45.680,0.1887521743774414,29935,69465355,45488,-0.1899884045124054,0.6812795400619507,-0.6812748908996582,69465382
07-Apr-2020 22:08:46.680,0.18877896666526794,29935,69465355,45488,-0.19001156091690063,0.6812702417373657,-0.6812703609466553,69465383
07-Apr-2020 22:08:47.680,0.18880698084831238,29935,69465355,45488,-0.19003251194953918,0.6812640428543091,-0.6812628507614136,69465384
07-Apr-2020 22:08:48.680,0.18883028626441956,29935,69465355,45488,-0.19005796313285828,0.6812615394592285,-0.6812520027160645,69465385
07-Apr-2020 22:08:49.680,0.18885236978530884,29935,69465387,45495,-0.19008266925811768,0.681252121925354,-0.6812484264373779,69465386
07-Apr-2020 22:08:50.680,0.18888136744499207,29935,69465387,45495,-0.19010356068611145,0.6812427043914795,-0.6812440156936646,69465387
07-Apr-2020 22:08:51.680,0.18890589475631714,29935,69465387,45495,-0.1901283860206604,0.6812368631362915,-0.6812361478805542,69465388
07-Apr-2020 22:08:52.680,0.18892931938171387,29935,69465387,45495,-0.19016000628471375,0.6812297105789185,-0.6812275648117065,69465389
07-Apr-2020 22:08:53.680,0.1889553964138031,29935,69465387,45495,-0.19018647074699402,0.681222677230835,-0.6812200546264648,69465390
07-Apr-2020 22:08:54.680,0.18898075819015503,29935,69465387,45495,-0.19020229578018188,0.6812158823013306,-0.6812154054641724,69465391
07-Apr-2020 22:08:55.680,0.189006507396698,29967,69465387,45495,-0.19022798538208008,0.6812107563018799,-0.681206226348877,69465392
07-Apr-2020 22:08:56.680,0.18902713060379028,29967,69465387,45495,-0.19025352597236633,0.6812045574188232,-0.6811995506286621,69465393
07-Apr-2020 22:08:57.680,0.18905282020568848,29967,69465387,45495,-0.19027715921401978,0.6811954975128174,-0.6811950206756592,69465394
07-Apr-2020 22:08:58.680,0.18908095359802246,29967,69465387,45495,-0.19029784202575684,0.681189775466919,-0.6811870336532593,69465395
07-Apr-2020 22:08:59.680,0.1891029179096222,29967,69465387,45495,-0.19033104181289673,0.6811815500259399,-0.6811800003051758,69465396
07-Apr-2020 22:09:00.680,0.1891230046749115,29967,69465387,45495,-0.19035956263542175,0.6811742782592773,-0.6811738014221191,69465397
07-Apr-2020 22:09:01.680,0.18915033340454102,29967,69465387,45495,-0.1903771460056305,0.6811692714691162,-0.6811662912368774,69465398
07-Apr-2020 22:09:02.680,0.1891801953315735,29967,69465387,45495,-0.19040170311927795,0.6811628341674805,-0.6811574697494507,69465399
07-Apr-2020 22:09:03.680,0.1891992688179016,29967,69465387,45495,-0.19042742252349854,0.681154727935791,-0.6811531782150269,69465400
07-Apr-2020 22:09:04.680,0.18922770023345947,29967,69465387,45495,-0.19045495986938477,0.6811476945877075,-0.6811445951461792,69465401
07-Apr-2020 22:09:05.680,0.18925392627716064,29967,69465387,45495,-0.1904737949371338,0.6811428070068359,-0.6811367273330688,69465402
07-Apr-2020 22:09:06.680,0.1892794370651245,29967,69465387,45495,-0.19050303101539612,0.6811338663101196,-0.6811302900314331,69465403
07-Apr-2020 22:09:07.680,0.18930163979530334,29967,69465387,45495,-0.19053316116333008,0.6811248064041138,-0.6811249256134033,69465404
07-Apr-2020 22:09:08.680,0.18932655453681946,29967,69465387,45495,-0.19055938720703125,0.6811180114746094,-0.6811174154281616,69465405
07-Apr-2020 22:09:09.680,0.18935322761535645,29967,69465387,45495,-0.1905761957168579,0.6811139583587646,-0.6811093091964722,69465406
07-Apr-2020 22:09:10.680,0.18937814235687256,29967,69465387,45495,-0.19059962034225464,0.681106448173523,-0.6811033487319946,69465407
07-Apr-2020 22:09:11.680,0.1893986463546753,29967,69465387,45495,-0.1906261146068573,0.6810991764068604,-0.6810977458953857,69465408
07-Apr-2020 22:09:12.680,0.18943002820014954,29967,69465387,45495,-0.19064900279045105,0.6810926198959351,-0.6810891628265381,69465409
07-Apr-2020 22:09:13.680,0.1894564926624298,29967,69465387,45495,-0.19067242741584778,0.6810876131057739,-0.6810802221298218,69465410
07-Apr-2020 22:09:14.680,0.18947479128837585,29967,69465387,45495,-0.19070103764533997,0.6810789108276367,-0.6810756921768188,69465411
07-Apr-2020 22:09:15.680,0.18949875235557556,29967,69465387,45495,-0.19073185324668884,0.6810703277587891,-0.6810691356658936,69465412
07-Apr-2020 22:09:16.680,0.18952983617782593,29967,69465387,45495,-0.1907532513141632,0.681064248085022,-0.6810606718063354,69465413
07-Apr-2020 22:09:17.680,0.18955165147781372,29967,69465387,45495,-0.19077730178833008,0.6810582876205444,-0.681053638458252,69465414
07-Apr-2020 22:09:18.680,0.18957602977752686,29967,69465387,45495,-0.19080689549446106,0.6810479164123535,-0.6810488700866699,69465415
07-Apr-2020 22:09:19.680,0.1896023452281952,29967,69465387,45495,-0.19082972407341003,0.6810425519943237,-0.6810406446456909,69465416
07-Apr-2020 22:09:20.680,0.18963050842285156,29967,69465387,45495,-0.1908513307571411,0.6810375452041626,-0.6810318231582642,69465417
07-Apr-2020 22:09:21.680,0.18965387344360352,29967,69465419,45495,-0.19087612628936768,0.6810293197631836,-0.6810265779495239,69465418
07-Apr-2020 22:09:22.680,0.18967348337173462,29967,69465419,45495,-0.19090357422828674,0.6810193061828613,-0.681023359298706,69465419
07-Apr-2020 22:09:23.680,0.18969938158988953,29967,69465419,45495,-0.19092541933059692,0.6810135841369629,-0.6810156106948853,69465420
07-Apr-2020 22:09:24.680,0.18972721695899963,29967,69465419,45495,-0.1909501552581787,0.6810077428817749,-0.6810067892074585,69465421
07-Apr-2020 22:09:25.680,0.18974751234054565,29967,69465419,45495,-0.19097188115119934,0.6809996366500854,-0.6810030937194824,69465422
07-Apr-2020 22:09:26.680,0.18977311253547668,29967,69465419,45495,-0.191001296043396,0.680993914604187,-0.6809935569763184,69465423
07-Apr-2020 22:09:27.680,0.1898001730442047,29999,69465419,45495,-0.19102180004119873,0.680988073348999,-0.6809861660003662,69465424
07-Apr-2020 22:09:28.680,0.18982723355293274,29999,69465419,45495,-0.1910477876663208,0.6809790134429932,-0.6809803247451782,69465425
07-Apr-2020 22:09:29.680,0.18984654545783997,29999,69465419,45495,-0.19107860326766968,0.6809707880020142,-0.6809746026992798,69465426
07-Apr-2020 22:09:30.680,0.1898748278617859,29999,69465419,45495,-0.19110432267189026,0.6809670925140381,-0.6809631586074829,69465427
07-Apr-2020 22:09:31.680,0.18989884853363037,29999,69465419,45495,-0.19112208485603333,0.6809594631195068,-0.6809591054916382,69465428
07-Apr-2020 22:09:32.680,0.18992486596107483,29999,69465419,45495,-0.19115012884140015,0.6809509992599487,-0.6809526681900024,69465429
07-Apr-2020 22:09:33.680,0.18994837999343872,29999,69465419,45495,-0.19117918610572815,0.6809448003768921,-0.6809439659118652,69465430
07-Apr-2020 22:09:34.680,0.18997296690940857,29999,69465419,45495,-0.19119808077812195,0.6809393167495728,-0.6809370517730713,69465431
07-Apr-2020 22:09:35.680,0.19000181555747986,29999,69465419,45495,-0.1912233531475067,0.6809279918670654,-0.6809332370758057,69465432
07-Apr-2020 22:09:36.680,0.19002553820610046,29999,69465419,45495,-0.19125130772590637,0.6809226274490356,-0.6809240579605103,69465433
07-Apr-2020 22:09:37.680,0.19004958868026733,29999,69465419,45495,-0.1912773847579956,0.6809176206588745,-0.6809152364730835,69465434
07-Apr-2020 22:09:38.680,0.1900726854801178,29999,69465419,45495,-0.19129839539527893,0.6809115409851074,-0.6809090375900269,69465435
07-Apr-2020 22:09:39.680,0.19009676575660706,29999,69465419,45495,-0.19132593274116516,0.6809021234512329,-0.6809039115905762,69465436
07-Apr-2020 22:09:40.680,0.19011983275413513,29999,69465419,45495,-0.19135037064552307,0.680896520614624,-0.6808964014053345,69465437
07-Apr-2020 22:09:41.680,0.19014441967010498,29999,69465419,45495,-0.19137248396873474,0.6808921098709106,-0.6808875799179077,69465438
07-Apr-2020 22:09:42.680,0.19017311930656433,29999,69465419,45495,-0.1913997232913971,0.6808817386627197,-0.6808823347091675,69465439
07-Apr-2020 22:09:43.680,0.19019946455955505,29999,69465419,45495,-0.19141969084739685,0.680871844291687,-0.6808792352676392,69465440
07-Apr-2020 22:09:44.680,0.19022512435913086,29999,69465419,45495,-0.19144850969314575,0.6808669567108154,-0.6808688640594482,69465441
07-Apr-2020 22:09:45.680,0.1902472972869873,29999,69465419,45495,-0.19147416949272156,0.6808640956878662,-0.6808583736419678,69465442
07-Apr-2020 22:09:46.680,0.19027113914489746,29999,69465419,45495,-0.19150125980377197,0.6808515787124634,-0.6808563470840454,69465443
07-Apr-2020 22:09:47.680,0.1902971863746643,29999,69465419,45495,-0.19152241945266724,0.6808433532714844,-0.6808513402938843,69465444
07-Apr-2020 22:09:48.680,0.19032135605812073,29999,69465419,45495,-0.19154545664787292,0.680840253829956,-0.680841326713562,69465445
07-Apr-2020 22:09:49.680,0.19034534692764282,29999,69465419,45495,-0.19157442450523376,0.6808340549468994,-0.6808328628540039,69465446
07-Apr-2020 22:09:50.680,0.1903688907623291,29999,69465419,45495,-0.1915978491306305,0.6808241605758667,-0.6808295249938965,69465447
07-Apr-2020 22:09:51.680,0.19039690494537354,29999,69465419,45495,-0.191619873046875,0.6808172464370728,-0.680822491645813,69465448
07-Apr-2020 22:09:52.680,0.19041919708251953,29999,69465419,45495,-0.19164323806762695,0.6808141469955444,-0.6808127164840698,69465449
07-Apr-2020 22:09:53.680,0.19044050574302673,29999,69465451,45495,-0.19167110323905945,0.6808080673217773,-0.6808047294616699,69465450
07-Apr-2020 22:09:54.680,0.1904679834842682,29999,69465451,45495,-0.19170072674751282,0.680794358253479,-0.6808023452758789,69465451
07-Apr-2020 22:09:55.680,0.19049271941184998,29999,69465451,45495,-0.19172057509422302,0.6807889938354492,-0.6807953119277954,69465452
07-Apr-2020 22:09:56.680,0.19051796197891235,29999,69465451,45495,-0.19174432754516602,0.6807875633239746,-0.6807830333709717,69465453
07-Apr-2020 22:09:57.680,0.1905406415462494,29999,69465451,45495,-0.1917724907398224,0.6807781457901001,-0.6807783842086792,69465454
07-Apr-2020 22:09:58.680,0.19057008624076843,29999,69465451,45495,-0.1917971670627594,0.6807656288146973,-0.68077552318573,69465455
07-Apr-2020 22:09:59.680,0.19059911370277405,30031,69465451,45495,-0.19182255864143372,0.6807613372802734,-0.6807644367218018,69465456
07-Apr-2020 22:10:00.680,0.19061768054962158,30031,69465451,45495,-0.19184717535972595,0.6807594299316406,-0.6807544231414795,69465457
07-Apr-2020 22:10:01.680,0.19064253568649292,30031,69465451,45495,-0.19187426567077637,0.6807479858398438,-0.6807512044906616,69465458
07-Apr-2020 22:10:02.680,0.19066914916038513,30031,69465451,45495,-0.1918940246105194,0.680738091468811,-0.6807481050491333,69465459
07-Apr-2020 22:10:03.680,0.19069480895996094,30031,69465451,45495,-0.19191625714302063,0.6807354688644409,-0.6807372570037842,69465460
07-Apr-2020 22:10:04.680,0.1907157003879547,30031,69465451,45495,-0.1919463574886322,0.680730938911438,-0.6807276010513306,69465461
07-Apr-2020 22:10:05.680,0.190740168094635,30031,69465451,45495,-0.19197112321853638,0.680719256401062,-0.6807253360748291,69465462
07-Apr-2020 22:10:06.680,0.19076815247535706,30031,69465451,45495,-0.19199338555335999,0.6807129383087158,-0.6807174682617188,69465463
07-Apr-2020 22:10:07.680,0.19079488515853882,30031,69465451,45495,-0.19201964139938354,0.6807098388671875,-0.6807057857513428,69465464
07-Apr-2020 22:10:08.680,0.19081547856330872,30031,69465451,45495,-0.19204887747764587,0.680701732635498,-0.6806995868682861,69465465
07-Apr-2020 22:10:09.680,0.19084197282791138,30031,69465451,45495,-0.19207215309143066,0.6806901693344116,-0.6806970834732056,69465466
07-Apr-2020 22:10:10.680,0.1908685564994812,30031,69465451,45495,-0.1920921504497528,0.680682897567749,-0.6806914806365967,69465467
07-Apr-2020 22:10:11.680,0.1908913552761078,30031,69465451,45495,-0.19211867451667786,0.6806783676147461,-0.6806821823120117,69465468
07-Apr-2020 22:10:12.680,0.19091328978538513,30031,69465451,45495,-0.19214782118797302,0.6806718111038208,-0.6806743144989014,69465469
07-Apr-2020 22:10:13.680,0.19094085693359375,30031,69465451,45495,-0.192169189453125,0.6806625127792358,-0.680669903755188,69465470
07-Apr-2020 22:10:14.680,0.19097042083740234,30031,69465451,45495,-0.19219473004341125,0.6806554794311523,-0.6806615591049194,69465471
07-Apr-2020 22:10:15.680,0.19099462032318115,30031,69465451,45495,-0.19222286343574524,0.680651068687439,-0.6806511878967285,69465472
07-Apr-2020 22:10:16.680,0.1910172700881958,30031,69465451,45495,-0.19225123524665833,0.6806433200836182,-0.6806445121765137,69465473
07-Apr-2020 22:10:17.680,0.1910436451435089,30031,69465451,45495,-0.19226735830307007,0.6806366443634033,-0.6806395053863525,69465474
07-Apr-2020 22:10:18.680,0.19106733798980713,30031,69465451,45495,-0.19228994846343994,0.6806302070617676,-0.680632472038269,69465475
07-Apr-2020 22:10:19.680,0.19108423590660095,30031,69465451,45495,-0.192317396402359,0.6806228160858154,-0.6806274652481079,69465476
07-Apr-2020 22:10:20.680,0.19110900163650513,30031,69465451,45495,-0.1923425793647766,0.6806179285049438,-0.6806182861328125,69465477
07-Apr-2020 22:10:21.680,0.19114023447036743,30031,69465451,45495,-0.1923639178276062,0.6806119680404663,-0.6806095838546753,69465478
07-Apr-2020 22:10:22.680,0.1911637783050537,30031,69465451,45495,-0.19239526987075806,0.6805998086929321,-0.6806062459945679,69465479
07-Apr-2020 22:10:23.680,0.19118285179138184,30031,69465451,45495,-0.1924234926700592,0.6805903911590576,-0.680601954460144,69465480
07-Apr-2020 22:10:24.680,0.191214919090271,30031,69465451,45495,-0.19244590401649475,0.6805895566940308,-0.6805877685546875,69465481
07-Apr-2020 22:10:25.680,0.19124656915664673,30031,69465483,45495,-0.19246569275856018,0.6805824041366577,-0.6805803775787354,69465482
07-Apr-2020 22:10:26.680,0.19126451015472412,30031,69465483,45495,-0.19249212741851807,0.6805671453475952,-0.6805827617645264,69465483
07-Apr-2020 22:10:27.680,0.19128701090812683,30031,69465483,45495,-0.1925148367881775,0.6805664300918579,-0.6805710792541504,69465484
07-Apr-2020 22:10:28.680,0.19131696224212646,30031,69465483,45495,-0.19253531098365784,0.6805652379989624,-0.6805580854415894,69465485
07-Apr-2020 22:10:29.680,0.1913379728794098,30031,69465483,45495,-0.19255927205085754,0.6805533170700073,-0.6805570125579834,69465486
07-Apr-2020 22:10:30.680,0.19135937094688416,30031,69465483,45495,-0.19258856773376465,0.6805398464202881,-0.680556058883667,69465487
07-Apr-2020 22:10:31.680,0.19138747453689575,30063,69465483,45495,-0.19260945916175842,0.6805413961410522,-0.6805408000946045,69465488
07-Apr-2020 22:10:32.680,0.19141459465026855,30063,69465483,45495,-0.19263121485710144,0.6805397272109985,-0.6805287599563599,69465489
07-Apr-2020 22:10:33.680,0.1914391815662384,30063,69465483,45495,-0.19266855716705322,0.6805192232131958,-0.6805317401885986,69465490
07-Apr-2020 22:10:34.680,0.19146421551704407,30063,69465483,45495,-0.19269880652427673,0.6805108785629272,-0.6805243492126465,69465491
07-Apr-2020 22:10:35.680,0.19149249792099,30063,69465483,45495,-0.19271713495254517,0.6805143356323242,-0.680508017539978,69465492
07-Apr-2020 22:10:36.680,0.19151407480239868,30063,69465483,45495,-0.1927410364151001,0.6805059909820557,-0.6805034875869751,69465493
07-Apr-2020 22:10:37.680,0.19153520464897156,30063,69465483,45495,-0.1927698850631714,0.6804889440536499,-0.6805064678192139,69465494
07-Apr-2020 22:10:38.680,0.19156256318092346,30063,69465483,45495,-0.19279083609580994,0.6804856061935425,-0.680496335029602,69465495
07-Apr-2020 22:10:39.680,0.19158989191055298,30063,69465483,45495,-0.19281017780303955,0.6804863214492798,-0.6804822683334351,69465496
07-Apr-2020 22:10:40.680,0.19161158800125122,30063,69465483,45495,-0.19282948970794678,0.6804783344268799,-0.6804788112640381,69465497
07-Apr-2020 22:10:41.680,0.1916353702545166,30063,69465483,45495,-0.19285941123962402,0.6804611682891846,-0.6804807186126709,69465498
07-Apr-2020 22:10:42.680,0.1916605532169342,30063,69465483,45495,-0.19288235902786255,0.6804618835449219,-0.6804665327072144,69465499
07-Apr-2020 22:10:43.680,0.19168898463249207,30063,69465483,45495,-0.19290906190872192,0.6804603338241577,-0.6804524660110474,69465500
07-Apr-2020 22:10:44.680,0.1917116641998291,30063,69465483,45495,-0.19294330477714539,0.6804459095001221,-0.6804506778717041,69465501
07-Apr-2020 22:10:45.680,0.1917342245578766,30063,69465483,45495,-0.19296783208847046,0.6804344654083252,-0.6804490089416504,69465502
07-Apr-2020 22:10:46.680,0.19176441431045532,30063,69465483,45495,-0.19298940896987915,0.6804347038269043,-0.6804338693618774,69465503
07-Apr-2020 22:10:47.680,0.19178658723831177,30063,69465483,45495,-0.19301486015319824,0.6804308891296387,-0.6804244518280029,69465504
07-Apr-2020 22:10:48.680,0.1918058693408966,30063,69465483,45495,-0.1930416226387024,0.6804169416427612,-0.6804252862930298,69465505
07-Apr-2020 22:10:49.680,0.19183310866355896,30063,69465483,45495,-0.19306305050849915,0.6804087162017822,-0.680419921875,69465506
07-Apr-2020 22:10:50.680,0.19185888767242432,30063,69465483,45495,-0.19308114051818848,0.6804094314575195,-0.6804065704345703,69465507
07-Apr-2020 22:10:51.680,0.1918821930885315,30063,69465483,45495,-0.19311097264289856,0.6804004907608032,-0.6804007291793823,69465508
07-Apr-2020 22:10:52.680,0.19190171360969543,30063,69465483,45495,-0.19313830137252808,0.6803874969482422,-0.6804001331329346,69465509
07-Apr-2020 22:10:53.680,0.19193458557128906,30063,69465483,45495,-0.19315993785858154,0.6803810596466064,-0.6803910732269287,69465510
07-Apr-2020 22:10:54.680,0.19195976853370667,30063,69465483,45495,-0.19318249821662903,0.6803839206695557,-0.6803748607635498,69465511
07-Apr-2020 22:10:55.680,0.19198459386825562,30063,69465483,45495,-0.19321757555007935,0.6803725957870483,-0.6803692579269409,69465512
07-Apr-2020 22:10:56.680,0.1920057237148285,30063,69465483,45495,-0.19323793053627014,0.6803597211837769,-0.6803704500198364,69465513
07-Apr-2020 22:10:57.680,0.19203519821166992,30063,69465515,45495,-0.19325566291809082,0.6803566217422485,-0.6803600788116455,69465514
07-Apr-2020 22:10:58.680,0.19205790758132935,30063,69465515,45495,-0.1932806372642517,0.6803522109985352,-0.6803510189056396,69465515
07-Apr-2020 22:10:59.681,0.19207710027694702,30063,69465515,45495,-0.19331467151641846,0.680341362953186,-0.6803468465805054,69465516
07-Apr-2020 22:11:00.681,0.192108154296875,30063,69465515,45495,-0.19333896040916443,0.6803287267684937,-0.6803438663482666,69465517
07-Apr-2020 22:11:01.681,0.1921369433403015,30063,69465515,45495,-0.1933601200580597,0.6803263425827026,-0.6803320646286011,69465518
07-Apr-2020 22:11:02.681,0.19215664267539978,30063,69465515,45495,-0.19338926672935486,0.6803203821182251,-0.6803240776062012,69465519
07-Apr-2020 22:11:03.681,0.1921791434288025,30095,69465515,45495,-0.19341611862182617,0.6803122758865356,-0.6803182363510132,69465520
07-Apr-2020 22:11:04.681,0.19221237301826477,30095,69465515,45495,-0.1934317648410797,0.6803069114685059,-0.6803098917007446,69465521
07-Apr-2020 22:11:05.681,0.19223597645759583,30095,69465515,45495,-0.19345691800117493,0.6803008317947388,-0.6803022623062134,69465522
07-Apr-2020 22:11:06.681,0.19225254654884338,30095,69465515,45495,-0.19348552823066711,0.680295467376709,-0.680294394493103,69465523
07-Apr-2020 22:11:07.681,0.19227632880210876,30095,69465515,45495,-0.1935116946697235,0.6802883148193359,-0.68028724193573,69465524
07-Apr-2020 22:11:08.681,0.1923077404499054,30095,69465515,45495,-0.19353315234184265,0.6802762746810913,-0.6802845001220703,69465525
07-Apr-2020 22:11:09.681,0.1923314332962036,30095,69465515,45495,-0.19355744123458862,0.6802686452865601,-0.6802786588668823,69465526
07-Apr-2020 22:11:10.681,0.19235029816627502,30095,69465515,45495,-0.19358506798744202,0.6802647113800049,-0.6802692413330078,69465527
07-Apr-2020 22:11:11.681,0.19237887859344482,30095,69465515,45495,-0.19361019134521484,0.6802588701248169,-0.6802598237991333,69465528
07-Apr-2020 22:11:12.681,0.192407488822937,30095,69465515,45495,-0.19363194704055786,0.6802496910095215,-0.6802549362182617,69465529
07-Apr-2020 22:11:13.681,0.1924286186695099,30095,69465515,45495,-0.1936565339565277,0.6802421808242798,-0.6802495718002319,69465530
07-Apr-2020 22:11:14.681,0.19244495034217834,30095,69465515,45495,-0.19368454813957214,0.6802409887313843,-0.6802381277084351,69465531
07-Apr-2020 22:11:15.681,0.1924741566181183,30095,69465515,45495,-0.19370880722999573,0.6802330017089844,-0.680230975151062,69465532
07-Apr-2020 22:11:16.681,0.19250261783599854,30095,69465515,45495,-0.19373422861099243,0.6802195310592651,-0.6802291870117188,69465533
07-Apr-2020 22:11:17.681,0.19252628087997437,30095,69465515,45495,-0.19376444816589355,0.6802115440368652,-0.680221438407898,69465534
07-Apr-2020 22:11:18.681,0.19254940748214722,30095,69465515,45495,-0.19378656148910522,0.6802126169204712,-0.6802076101303101,69465535
07-Apr-2020 22:11:19.681,0.19257831573486328,30095,69465515,45495,-0.19380944967269897,0.6802041530609131,-0.6802014112472534,69465536
07-Apr-2020 22:11:20.681,0.19260364770889282,30095,69465515,45495,-0.19383060932159424,0.6801899671554565,-0.6802023649215698,69465537
07-Apr-2020 22:11:21.681,0.19262635707855225,30095,69465515,45495,-0.19386255741119385,0.6801855564117432,-0.6801913976669312,69465538
07-Apr-2020 22:11:22.681,0.1926482915878296,30095,69465515,45495,-0.19388684630393982,0.6801843643188477,-0.6801793575286865,69465539
07-Apr-2020 22:11:23.681,0.19267603754997253,30095,69465515,45495,-0.19390815496444702,0.680171012878418,-0.6801787614822388,69465540
07-Apr-2020 22:11:24.681,0.19270038604736328,30095,69465515,45495,-0.1939326524734497,0.6801588535308838,-0.680176854133606,69465541
07-Apr-2020 22:11:25.681,0.19272148609161377,30095,69465515,45495,-0.19395583868026733,0.6801598072052002,-0.6801633834838867,69465542
07-Apr-2020 22:11:26.681,0.19274964928627014,30095,69465515,45495,-0.19398334622383118,0.6801581382751465,-0.6801491975784302,69465543
07-Apr-2020 22:11:27.681,0.19277486205101013,30095,69465515,45495,-0.19400674104690552,0.6801431179046631,-0.6801507472991943,69465544
07-Apr-2020 22:11:28.681,0.19280174374580383,30095,69465515,45495,-0.19403353333473206,0.6801319122314453,-0.6801466941833496,69465545
07-Apr-2020 22:11:29.681,0.1928251087665558,30095,69465547,45495,-0.19405946135520935,0.6801357269287109,-0.6801284551620483,69465546
07-Apr-2020 22:11:30.681,0.19285151362419128,30095,69465547,45495,-0.1940889060497284,0.6801297664642334,-0.6801186800003052,69465547
07-Apr-2020 22:11:31.681,0.1928732991218567,30095,69465547,45495,-0.19411161541938782,0.6801110506057739,-0.6801246404647827,69465548
07-Apr-2020 22:11:32.681,0.19290396571159363,30095,69465547,45495,-0.19413888454437256,0.680101752281189,-0.6801177263259888,69465549
07-Apr-2020 22:11:33.681,0.192927747964859,30095,69465547,45495,-0.19416400790214539,0.680106520652771,-0.6800987720489502,69465550
07-Apr-2020 22:11:34.681,0.1929475963115692,30095,69465547,45495,-0.1941862404346466,0.6800969839096069,-0.6800965070724487,69465551
07-Apr-2020 22:11:35.681,0.1929732859134674,30127,69465547,45495,-0.19420772790908813,0.6800816059112549,-0.6800985336303711,69465552
07-Apr-2020 22:11:36.681,0.19300076365470886,30127,69465547,45495,-0.19422975182533264,0.6800767183303833,-0.6800892353057861,69465553
07-Apr-2020 22:11:37.681,0.1930224597454071,30127,69465547,45495,-0.19425532221794128,0.6800799369812012,-0.6800727844238281,69465554
07-Apr-2020 22:11:38.681,0.19304156303405762,30127,69465547,45495,-0.19428277015686035,0.6800699234008789,-0.6800693273544312,69465555
07-Apr-2020 22:11:39.681,0.19307032227516174,30127,69465547,45495,-0.194306880235672,0.6800538301467896,-0.6800704002380371,69465556
07-Apr-2020 22:11:40.681,0.19309598207473755,30127,69465547,45495,-0.19432806968688965,0.6800552606582642,-0.6800556182861328,69465557
07-Apr-2020 22:11:41.681,0.1931169033050537,30127,69465547,45495,-0.19435709714889526,0.680054783821106,-0.6800419092178345,69465558
07-Apr-2020 22:11:42.681,0.19314149022102356,30127,69465547,45495,-0.19438400864601135,0.6800389289855957,-0.6800429821014404,69465559
07-Apr-2020 22:11:43.681,0.1931748390197754,30127,69465547,45495,-0.19440725445747375,0.680025577545166,-0.6800402402877808,69465560
07-Apr-2020 22:11:44.681,0.19320064783096313,30127,69465547,45495,-0.19443243741989136,0.6800259351730347,-0.6800253391265869,69465561
07-Apr-2020 22:11:45.681,0.19321861863136292,30127,69465547,45495,-0.19446375966072083,0.680019736289978,-0.6800175905227661,69465562
07-Apr-2020 22:11:46.681,0.19324210286140442,30127,69465547,45495,-0.19449010491371155,0.6800041198730469,-0.6800190210342407,69465563
07-Apr-2020 22:11:47.681,0.19327345490455627,30127,69465547,45495,-0.1945032775402069,0.6799979209899902,-0.6800124645233154,69465564
07-Apr-2020 22:11:48.681,0.1932956874370575,30127,69465547,45495,-0.19452694058418274,0.6799999475479126,-0.6799973249435425,69465565
07-Apr-2020 22:11:49.681,0.19331738352775574,30127,69465547,45495,-0.19455763697624207,0.6799927949905396,-0.6799895763397217,69465566
07-Apr-2020 22:11:50.681,0.19334295392036438,30127,69465547,45495,-0.1945747435092926,0.6799808740615845,-0.6799894571304321,69465567
07-Apr-2020 22:11:51.681,0.19337427616119385,30127,69465547,45495,-0.19459691643714905,0.6799726486206055,-0.67998206615448,69465568
07-Apr-2020 22:11:52.681,0.19339048862457275,30127,69465547,45495,-0.19462314248085022,0.6799720525741577,-0.6799707412719727,69465569
07-Apr-2020 22:11:53.681,0.1934112310409546,30127,69465547,45495,-0.19465643167495728,0.6799644231796265,-0.6799628734588623,69465570
07-Apr-2020 22:11:54.681,0.1934407651424408,30127,69465547,45495,-0.19467756152153015,0.6799538135528564,-0.6799591779708862,69465571
07-Apr-2020 22:11:55.681,0.19347116351127625,30127,69465547,45495,-0.19470107555389404,0.6799455881118774,-0.6799520254135132,69465572
07-Apr-2020 22:11:56.681,0.1934884786605835,30127,69465547,45495,-0.19473209977149963,0.6799417734146118,-0.6799420118331909,69465573
07-Apr-2020 22:11:57.681,0.19351094961166382,30127,69465547,45495,-0.19475889205932617,0.6799339056015015,-0.6799356937408447,69465574
07-Apr-2020 22:11:58.681,0.1935424506664276,30127,69465547,45495,-0.19477468729019165,0.679924488067627,-0.6799315214157104,69465575
07-Apr-2020 22:11:59.681,0.19356992840766907,30127,69465547,45495,-0.1947961151599884,0.6799196004867554,-0.6799225807189941,69465576
07-Apr-2020 22:12:00.681,0.19358620047569275,30127,69465547,45495,-0.19482675194740295,0.6799123287200928,-0.679916501045227,69465577
07-Apr-2020 22:12:01.681,0.19361194968223572,30127,69465579,45495,-0.1948501169681549,0.6799057722091675,-0.6799089908599854,69465578
07-Apr-2020 22:12:02.681,0.1936449408531189,30127,69465579,45495,-0.19487237930297852,0.6798968315124512,-0.6799023151397705,69465579
07-Apr-2020 22:12:03.681,0.19366693496704102,30127,69465579,45495,-0.19489914178848267,0.6798911094665527,-0.679893970489502,69465580
07-Apr-2020 22:12:04.681,0.19368389248847961,30127,69465579,45495,-0.19493046402931213,0.6798855066299438,-0.6798858642578125,69465581
07-Apr-2020 22:12:05.681,0.19371360540390015,30127,69465579,45495,-0.1949528455734253,0.6798776388168335,-0.679878830909729,69465582
07-Apr-2020 22:12:06.681,0.19374516606330872,30127,69465579,45495,-0.19496753811836243,0.679868221282959,-0.6798747777938843,69465583
07-Apr-2020 22:12:07.681,0.19376671314239502,30159,69465579,45495,-0.19499939680099487,0.6798609495162964,-0.6798667907714844,69465584
07-Apr-2020 22:12:08.681,0.19378650188446045,30159,69465579,45495,-0.19503253698349,0.6798572540283203,-0.679855465888977,69465585
07-Apr-2020 22:12:09.681,0.193812757730484,30159,69465579,45495,-0.19504627585411072,0.6798520088195801,-0.67984938621521,69465586
07-Apr-2020 22:12:10.681,0.19384217262268066,30159,69465579,45495,-0.19506877660751343,0.6798387765884399,-0.6798477172851562,69465587
07-Apr-2020 22:12:11.681,0.19386151432991028,30159,69465579,45495,-0.19510015845298767,0.6798321008682251,-0.6798398494720459,69465588
07-Apr-2020 22:12:12.681,0.19388347864151,30159,69465579,45495,-0.195126473903656,0.6798306703567505,-0.6798275709152222,69465589
07-Apr-2020 22:12:13.681,0.19391405582427979,30159,69465579,45495,-0.19514212012290955,0.6798241138458252,-0.6798207759857178,69465590
07-Apr-2020 22:12:14.681,0.1939418911933899,30159,69465579,45495,-0.1951715350151062,0.6798100471496582,-0.6798185110092163,69465591
07-Apr-2020 22:12:15.681,0.19396281242370605,30159,69465579,45495,-0.19520658254623413,0.6798045635223389,-0.6798081398010254,69465592
07-Apr-2020 22:12:16.681,0.19398900866508484,30159,69465579,45495,-0.1952296495437622,0.6798007488250732,-0.679797887802124,69465593
07-Apr-2020 22:12:17.681,0.19401651620864868,30159,69465579,45495,-0.1952473223209381,0.6797913312911987,-0.6797940731048584,69465594
07-Apr-2020 22:12:18.681,0.1940436065196991,30159,69465579,45495,-0.1952742040157318,0.6797782182693481,-0.6797918081283569,69465595
07-Apr-2020 22:12:19.681,0.19406086206436157,30159,69465579,45495,-0.19530096650123596,0.679776668548584,-0.6797807216644287,69465596
07-Apr-2020 22:12:20.681,0.194086492061615,30159,69465579,45495,-0.1953212022781372,0.6797751188278198,-0.6797690391540527,69465597
07-Apr-2020 22:12:21.681,0.1941131055355072,30159,69465579,45495,-0.1953357756137848,0.6797642707824707,-0.6797682046890259,69465598
07-Apr-2020 22:12:22.681,0.1941344439983368,30159,69465579,45495,-0.19536349177360535,0.6797537803649902,-0.6797645092010498,69465599
07-Apr-2020 22:12:23.681,0.19415539503097534,30159,69465579,45495,-0.19539332389831543,0.6797547340393066,-0.6797491312026978,69465600
07-Apr-2020 22:12:24.681,0.19418537616729736,30159,69465579,45495,-0.195421040058136,0.6797475814819336,-0.6797398328781128,69465601
07-Apr-2020 22:12:25.681,0.19421198964118958,30159,69465579,45495,-0.19544458389282227,0.6797327995300293,-0.6797400712966919,69465602
07-Apr-2020 22:12:26.681,0.19423481822013855,30159,69465579,45495,-0.19546842575073242,0.6797245740890503,-0.6797347068786621,69465603
07-Apr-2020 22:12:27.681,0.194259911775589,30159,69465579,45495,-0.19549697637557983,0.6797261238098145,-0.6797182559967041,69465604
07-Apr-2020 22:12:28.681,0.19428417086601257,30159,69465579,45495,-0.19551685452461243,0.6797178983688354,-0.6797137260437012,69465605
07-Apr-2020 22:12:29.681,0.194312185049057,30159,69465579,45495,-0.19554156064987183,0.6797040700912476,-0.6797125339508057,69465606
07-Apr-2020 22:12:30.681,0.1943371593952179,30159,69465579,45495,-0.19556647539138794,0.6796990633010864,-0.679702877998352,69465607
07-Apr-2020 22:12:31.681,0.19435766339302063,30159,69465579,45495,-0.19559267163276672,0.6796959638595581,-0.6796929836273193,69465608
07-Apr-2020 22:12:32.681,0.1943822205066681,30159,69465579,45495,-0.195614755153656,0.6796873807907104,-0.6796877384185791,69465609
07-Apr-2020 22:12:33.681,0.1944061517715454,30159,69465611,45488,-0.19563502073287964,0.6796771287918091,-0.6796857118606567,69465610
07-Apr-2020 22:12:34.681,0.1944306492805481,30159,69465611,45488,-0.19566568732261658,0.6796722412109375,-0.6796743869781494,69465611
07-Apr-2020 22:12:35.681,0.19445359706878662,30159,69465611,45488,-0.1956920027732849,0.6796731948852539,-0.679659366607666,69465612
07-Apr-2020 22:12:36.681,0.19447901844978333,30159,69465611,45488,-0.1957128643989563,0.6796587705612183,-0.6796605587005615,69465613
07-Apr-2020 22:12:37.681,0.19450700283050537,30159,69465611,45488,-0.19573742151260376,0.6796494722366333,-0.6796547174453735,69465614
07-Apr-2020 22:12:38.681,0.1945320963859558,30159,69465611,45488,-0.1957646906375885,0.6796480417251587,-0.6796412467956543,69465615
07-Apr-2020 22:12:39.681,0.1945534646511078,30191,69465611,45488,-0.19579121470451355,0.6796417236328125,-0.6796339750289917,69465616
07-Apr-2020 22:12:40.681,0.19458308815956116,30191,69465611,45488,-0.19581449031829834,0.6796272993087769,-0.6796330213546753,69465617
07-Apr-2020 22:12:41.681,0.19460973143577576,30191,69465611,45488,-0.19583725929260254,0.6796197891235352,-0.6796265840530396,69465618
07-Apr-2020 22:12:42.681,0.1946309208869934,30191,69465611,45488,-0.19586148858070374,0.6796180009841919,-0.6796152591705322,69465619
07-Apr-2020 22:12:43.681,0.19465380907058716,30191,69465611,45488,-0.19588801264762878,0.6796104907989502,-0.6796084642410278,69465620
07-Apr-2020 22:12:44.681,0.19468039274215698,30191,69465611,45488,-0.19590947031974792,0.6796003580093384,-0.6796047687530518,69465621
07-Apr-2020 22:12:45.681,0.19470930099487305,30191,69465611,45488,-0.19593504071235657,0.6795942783355713,-0.6795952320098877,69465622
07-Apr-2020 22:12:46.681,0.19472751021385193,30191,69465611,45488,-0.1959618330001831,0.6795912981033325,-0.6795850992202759,69465623
07-Apr-2020 22:12:47.681,0.1947520673274994,30191,69465611,45488,-0.19598549604415894,0.6795821189880371,-0.679580569267273,69465624
07-Apr-2020 22:12:48.681,0.19477933645248413,30191,69465611,45488,-0.19600388407707214,0.6795740127563477,-0.6795758008956909,69465625
07-Apr-2020 22:12:49.681,0.19480571150779724,30191,69465611,45488,-0.19602996110916138,0.6795684099197388,-0.6795661449432373,69465626
07-Apr-2020 22:12:50.681,0.19482609629631042,30191,69465611,45488,-0.19606086611747742,0.6795614957809448,-0.679558277130127,69465627
07-Apr-2020 22:12:51.681,0.19485163688659668,30191,69465611,45488,-0.1960824429988861,0.6795529127120972,-0.6795533895492554,69465628
07-Apr-2020 22:12:52.681,0.19488391280174255,30191,69465611,45488,-0.19610607624053955,0.6795439720153809,-0.6795459985733032,69465629
07-Apr-2020 22:12:53.681,0.19490772485733032,30191,69465611,45488,-0.19613781571388245,0.6795380115509033,-0.679535984992981,69465630
07-Apr-2020 22:12:54.681,0.19493070244789124,30191,69465611,45488,-0.19616687297821045,0.679529070854187,-0.6795300245285034,69465631
07-Apr-2020 22:12:55.681,0.1949576735496521,30191,69465611,45488,-0.19619056582450867,0.6795214414596558,-0.6795229911804199,69465632
07-Apr-2020 22:12:56.681,0.19498392939567566,30191,69465611,45488,-0.19620966911315918,0.6795154809951782,-0.6795158386230469,69465633
07-Apr-2020 22:12:57.681,0.1950049102306366,30191,69465611,45488,-0.19623243808746338,0.6795097589492798,-0.679509162902832,69465634
07-Apr-2020 22:12:58.681,0.1950286328792572,30191,69465611,45488,-0.19626092910766602,0.6795022487640381,-0.6795015335083008,69465635
07-Apr-2020 22:12:59.681,0.1950536072254181,30191,69465611,45488,-0.196277916431427,0.6794987916946411,-0.6794930696487427,69465636
07-Apr-2020 22:13:00.681,0.1950775682926178,30191,69465611,45488,-0.19629937410354614,0.679491400718689,-0.6794874668121338,69465637
07-Apr-2020 22:13:01.681,0.19509875774383545,30191,69465611,45488,-0.1963348090648651,0.6794805526733398,-0.6794819831848145,69465638
07-Apr-2020 22:13:02.681,0.19512814283370972,30191,69465611,45488,-0.19635966420173645,0.6794750690460205,-0.6794718503952026,69465639
07-Apr-2020 22:13:03.681,0.1951584815979004,30191,69465611,45488,-0.19638189673423767,0.6794679164886475,-0.6794637441635132,69465640
07-Apr-2020 22:13:04.681,0.19518283009529114,30191,69465611,45488,-0.1964094042778015,0.6794577836990356,-0.6794588565826416,69465641
07-Apr-2020 22:13:05.681,0.19520390033721924,30191,69465643,45488,-0.19643715023994446,0.6794497966766357,-0.6794530153274536,69465642
07-Apr-2020 22:13:06.681,0.19522976875305176,30191,69465643,45488,-0.19645681977272034,0.6794449090957642,-0.6794443130493164,69465643
07-Apr-2020 22:13:07.681,0.1952570378780365,30191,69465643,45488,-0.19647818803787231,0.6794388294219971,-0.679436445236206,69465644
07-Apr-2020 22:13:08.681,0.19527754187583923,30191,69465643,45488,-0.19650554656982422,0.6794310808181763,-0.6794304847717285,69465645
07-Apr-2020 22:13:09.681,0.19530346989631653,30191,69465643,45488,-0.19653436541557312,0.6794224977493286,-0.679423451423645,69465646
07-Apr-2020 22:13:10.681,0.19532960653305054,30191,69465643,45488,-0.19655460119247437,0.6794188022613525,-0.6794135570526123,69465647
07-Apr-2020 22:13:11.681,0.19535619020462036,30223,69465643,45488,-0.19657525420188904,0.6794092655181885,-0.6794096231460571,69465648
07-Apr-2020 22:13:12.681,0.19537755846977234,30223,69465643,45488,-0.19660350680351257,0.6794002056121826,-0.6794043779373169,69465649
07-Apr-2020 22:13:13.681,0.1954030692577362,30223,69465643,45488,-0.1966274380683899,0.6793969869613647,-0.6793934106826782,69465650
07-Apr-2020 22:13:14.681,0.195429265499115,30223,69465643,45488,-0.19664981961250305,0.6793900728225708,-0.6793862581253052,69465651
07-Apr-2020 22:13:15.681,0.19545486569404602,30223,69465643,45488,-0.19667786359786987,0.6793792247772217,-0.6793817281723022,69465652
07-Apr-2020 22:13:16.681,0.19547435641288757,30223,69465643,45488,-0.19670462608337402,0.6793709993362427,-0.6793766021728516,69465653
07-Apr-2020 22:13:17.681,0.19550105929374695,30223,69465643,45488,-0.19672980904579163,0.679365873336792,-0.6793664693832397,69465654
07-Apr-2020 22:13:18.681,0.19552776217460632,30223,69465643,45488,-0.19675040245056152,0.6793584823608398,-0.6793602705001831,69465655
07-Apr-2020 22:13:19.681,0.1955525279045105,30223,69465643,45488,-0.19677773118019104,0.6793493032455444,-0.6793546676635742,69465656
07-Apr-2020 22:13:20.681,0.19557929039001465,30223,69465643,45488,-0.19680261611938477,0.6793434619903564,-0.6793453693389893,69465657
07-Apr-2020 22:13:21.681,0.1956046223640442,30223,69465643,45488,-0.19682344794273376,0.6793403625488281,-0.6793351173400879,69465658
07-Apr-2020 22:13:22.681,0.19562813639640808,30223,69465643,45488,-0.1968477964401245,0.6793316602706909,-0.6793302297592163,69465659
07-Apr-2020 22:13:23.681,0.19565081596374512,30223,69465643,45488,-0.19687607884407043,0.6793206930160522,-0.6793259382247925,69465660
07-Apr-2020 22:13:24.681,0.19567784667015076,30223,69465643,45488,-0.19690117239952087,0.6793153285980225,-0.6793162822723389,69465661
07-Apr-2020 22:13:25.681,0.19570234417915344,30223,69465643,45488,-0.19692277908325195,0.6793100833892822,-0.6793081760406494,69465662
07-Apr-2020 22:13:26.681,0.19572713971138,30223,69465643,45488,-0.19694939255714417,0.6792982816696167,-0.6793051958084106,69465663
07-Apr-2020 22:13:27.681,0.19575271010398865,30223,69465643,45488,-0.19697439670562744,0.6792902946472168,-0.6792986392974854,69465664
07-Apr-2020 22:13:28.681,0.19577765464782715,30223,69465643,45488,-0.19699832797050476,0.6792879104614258,-0.6792868375778198,69465665
07-Apr-2020 22:13:29.681,0.1958002746105194,30223,69465643,45488,-0.19702106714248657,0.679279088973999,-0.679282546043396,69465666
07-Apr-2020 22:13:30.681,0.19582617282867432,30223,69465643,45488,-0.19704777002334595,0.6792697906494141,-0.6792765855789185,69465667
07-Apr-2020 22:13:31.681,0.19585123658180237,30223,69465643,45488,-0.1970752775669098,0.6792669296264648,-0.6792647838592529,69465668
07-Apr-2020 22:13:32.681,0.19587409496307373,30223,69465643,45488,-0.19710227847099304,0.6792619228363037,-0.6792552471160889,69465669
07-Apr-2020 22:13:33.681,0.1958978772163391,30223,69465643,45488,-0.19712695479393005,0.6792508363723755,-0.6792521476745605,69465670
07-Apr-2020 22:13:34.681,0.19592636823654175,30223,69465643,45488,-0.19715207815170288,0.6792426109313965,-0.6792447566986084,69465671
07-Apr-2020 22:13:35.681,0.19595131278038025,30223,69465643,45488,-0.19717520475387573,0.6792399883270264,-0.6792335510253906,69465672
07-Apr-2020 22:13:36.681,0.19597437977790833,30223,69465643,45488,-0.19719672203063965,0.6792312860488892,-0.6792292594909668,69465673
07-Apr-2020 22:13:37.681,0.1959991455078125,30223,69465675,45488,-0.19722065329551697,0.6792181730270386,-0.6792283058166504,69465674
07-Apr-2020 22:13:38.681,0.19602426886558533,30223,69465675,45488,-0.1972445845603943,0.6792140007019043,-0.6792185306549072,69465675
07-Apr-2020 22:13:39.681,0.19604796171188354,30223,69465675,45488,-0.19727131724357605,0.6792091131210327,-0.6792087554931641,69465676
07-Apr-2020 22:13:40.681,0.19606882333755493,30223,69465675,45488,-0.19730064272880554,0.67919921875,-0.6792041063308716,69465677
07-Apr-2020 22:13:41.681,0.1960982382297516,30223,69465675,45488,-0.19732704758644104,0.6791901588439941,-0.6791970729827881,69465678
07-Apr-2020 22:13:42.681,0.19612297415733337,30223,69465675,45488,-0.19734618067741394,0.6791888475418091,-0.6791856288909912,69465679
07-Apr-2020 22:13:43.681,0.19615167379379272,30255,69465675,45488,-0.19737574458122253,0.6791813373565674,-0.6791760921478271,69465680
07-Apr-2020 22:13:44.681,0.19617289304733276,30255,69465675,45488,-0.197401225566864,0.6791716814041138,-0.6791723966598511,69465681
07-Apr-2020 22:13:45.681,0.1962013840675354,30255,69465675,45488,-0.19742411375045776,0.6791642904281616,-0.6791648864746094,69465682
07-Apr-2020 22:13:46.681,0.19622820615768433,30255,69465675,45488,-0.1974485218524933,0.67915940284729,-0.6791548728942871,69465683
07-Apr-2020 22:13:47.681,0.19624590873718262,30255,69465675,45488,-0.19747355580329895,0.6791517734527588,-0.6791501045227051,69465684
07-Apr-2020 22:13:48.681,0.1962716281414032,30255,69465675,45488,-0.19750052690505981,0.6791402101516724,-0.6791465282440186,69465685
07-Apr-2020 22:13:49.681,0.19629764556884766,30255,69465675,45488,-0.19752100110054016,0.6791348457336426,-0.6791384220123291,69465686
07-Apr-2020 22:13:50.681,0.19632232189178467,30255,69465675,45488,-0.19754818081855774,0.679131269454956,-0.6791270971298218,69465687
07-Apr-2020 22:13:51.681,0.19634410738945007,30255,69465675,45488,-0.19757425785064697,0.6791229248046875,-0.6791214942932129,69465688
07-Apr-2020 22:13:52.681,0.19637170433998108,30255,69465675,45488,-0.19759705662727356,0.6791114807128906,-0.6791183948516846,69465689
07-Apr-2020 22:13:53.681,0.19640108942985535,30255,69465675,45488,-0.1976190209388733,0.6791085004806519,-0.6791062355041504,69465690
07-Apr-2020 22:13:54.681,0.1964217722415924,30255,69465675,45488,-0.1976456642150879,0.6791020631790161,-0.6790988445281982,69465691
07-Apr-2020 22:13:55.681,0.19644281268119812,30255,69465675,45488,-0.1976749300956726,0.679092288017273,-0.6790941953659058,69465692
07-Apr-2020 22:13:56.681,0.19646888971328735,30255,69465675,45488,-0.1976991593837738,0.6790848970413208,-0.6790866851806641,69465693
07-Apr-2020 22:13:57.681,0.19649577140808105,30255,69465675,45488,-0.19771823287010193,0.6790812015533447,-0.6790772676467896,69465694
07-Apr-2020 22:13:58.681,0.1965174674987793,30255,69465675,45488,-0.19774720072746277,0.6790728569030762,-0.6790708303451538,69465695
07-Apr-2020 22:13:59.681,0.19653937220573425,30255,69465675,45488,-0.19777458906173706,0.679065465927124,-0.6790640354156494,69465696
07-Apr-2020 22:14:00.681,0.19657132029533386,30255,69465675,45488,-0.19779318571090698,0.679058313369751,-0.6790565252304077,69465697
07-Apr-2020 22:14:01.681,0.19659560918807983,30255,69465675,45488,-0.19781476259231567,0.6790534257888794,-0.6790479421615601,69465698
07-Apr-2020 22:14:02.681,0.19661670923233032,30255,69465675,45488,-0.19784855842590332,0.6790436506271362,-0.6790419816970825,69465699
07-Apr-2020 22:14:03.681,0.19664499163627625,30255,69465675,45488,-0.1978776454925537,0.6790342330932617,-0.6790347099304199,69465700
07-Apr-2020 22:14:04.681,0.19667121767997742,30255,69465675,45488,-0.1978973150253296,0.6790281534194946,-0.6790275573730469,69465701
07-Apr-2020 22:14:05.681,0.19669505953788757,30255,69465675,45488,-0.19792282581329346,0.6790207624435425,-0.6790206432342529,69465702
07-Apr-2020 22:14:06.681,0.19671684503555298,30255,69465675,45488,-0.1979486048221588,0.6790122985839844,-0.6790148019790649,69465703
07-Apr-2020 22:14:07.681,0.1967434585094452,30255,69465675,45488,-0.19796931743621826,0.6790072917938232,-0.6790060997009277,69465704
07-Apr-2020 22:14:08.681,0.19676989316940308,30255,69465675,45488,-0.19799008965492249,0.6789999008178711,-0.6789999008178711,69465705
07-Apr-2020 22:14:09.681,0.19679045677185059,30255,69465707,45495,-0.1980166733264923,0.6789942979812622,-0.6789919137954712,69465706
07-Apr-2020 22:14:10.681,0.19681531190872192,30255,69465707,45495,-0.198049396276474,0.6789871454238892,-0.6789822578430176,69465707
07-Apr-2020 22:14:11.681,0.19683906435966492,30255,69465707,45495,-0.19807007908821106,0.6789790391921997,-0.6789774894714355,69465708
07-Apr-2020 22:14:12.681,0.19686874747276306,30255,69465707,45495,-0.19809454679489136,0.6789710521697998,-0.6789698600769043,69465709
07-Apr-2020 22:14:13.681,0.1968914270401001,30255,69465707,45495,-0.19812515377998352,0.6789650917053223,-0.6789602041244507,69465710
07-Apr-2020 22:14:14.681,0.19691291451454163,30255,69465707,45495,-0.1981462836265564,0.6789596080780029,-0.6789532899856567,69465711
07-Apr-2020 22:14:15.681,0.19694307446479797,30287,69465707,45495,-0.1981649398803711,0.6789505481719971,-0.678948163986206,69465712
07-Apr-2020 22:14:16.681,0.19696831703186035,30287,69465707,45495,-0.19818925857543945,0.6789405345916748,-0.6789439916610718,69465713
07-Apr-2020 22:14:17.681,0.19699206948280334,30287,69465707,45495,-0.19821536540985107,0.6789367198944092,-0.6789331436157227,69465714
07-Apr-2020 22:14:18.681,0.19701185822486877,30287,69465707,45495,-0.19824308156967163,0.6789312362670898,-0.678924560546875,69465715
07-Apr-2020 22:14:19.681,0.19703888893127441,30287,69465707,45495,-0.19826790690422058,0.6789200305938721,-0.6789207458496094,69465716
07-Apr-2020 22:14:20.681,0.19706347584724426,30287,69465707,45495,-0.19829237461090088,0.678910493850708,-0.6789159774780273,69465717
07-Apr-2020 22:14:21.681,0.19708779454231262,30287,69465707,45495,-0.19831928610801697,0.678909420967102,-0.6789021492004395,69465718
07-Apr-2020 22:14:22.681,0.19711405038833618,30287,69465707,45495,-0.1983436942100525,0.678903341293335,-0.6788935661315918,69465719
07-Apr-2020 22:14:23.681,0.19713929295539856,30287,69465707,45495,-0.1983647346496582,0.6788907051086426,-0.6788924932479858,69465720
07-Apr-2020 22:14:24.681,0.19716307520866394,30287,69465707,45495,-0.19838973879814148,0.678884744644165,-0.6788842678070068,69465721
07-Apr-2020 22:14:25.681,0.19718673825263977,30287,69465707,45495,-0.19841435551643372,0.6788822412490845,-0.6788729429244995,69465722
07-Apr-2020 22:14:26.681,0.19720876216888428,30287,69465707,45495,-0.19843906164169312,0.6788756847381592,-0.6788657903671265,69465723
07-Apr-2020 22:14:27.681,0.19723710417747498,30287,69465707,45495,-0.19846400618553162,0.6788609027862549,-0.6788649559020996,69465724
07-Apr-2020 22:14:28.681,0.19726234674453735,30287,69465707,45495,-0.1984904408454895,0.6788562536239624,-0.6788547039031982,69465725
07-Apr-2020 22:14:29.681,0.19728407263755798,30287,69465707,45495,-0.1985134780406952,0.6788560152053833,-0.6788417100906372,69465726
07-Apr-2020 22:14:30.681,0.19730907678604126,30287,69465707,45495,-0.19853848218917847,0.6788443326950073,-0.6788389682769775,69465727
07-Apr-2020 22:14:31.681,0.19733759760856628,30287,69465707,45495,-0.1985604465007782,0.6788315773010254,-0.6788369417190552,69465728
07-Apr-2020 22:14:32.681,0.19736310839653015,30287,69465707,45495,-0.19858554005622864,0.6788297891616821,-0.6788239479064941,69465729
07-Apr-2020 22:14:33.681,0.19738346338272095,30287,69465707,45495,-0.19861510396003723,0.678825855255127,-0.678813099861145,69465730
07-Apr-2020 22:14:34.681,0.19740965962409973,30287,69465707,45495,-0.1986408233642578,0.6788126230239868,-0.6788113117218018,69465731
07-Apr-2020 22:14:35.681,0.19743454456329346,30287,69465707,45495,-0.19866538047790527,0.6788008213043213,-0.6788084506988525,69465732
07-Apr-2020 22:14:36.681,0.19746050238609314,30287,69465707,45495,-0.19868820905685425,0.6788009405136108,-0.678794264793396,69465733
07-Apr-2020 22:14:37.681,0.19748619198799133,30287,69465707,45495,-0.19871395826339722,0.6787984371185303,-0.6787817478179932,69465734
07-Apr-2020 22:14:38.681,0.1975061595439911,30287,69465707,45495,-0.1987396478652954,0.6787834167480469,-0.6787835359573364,69465735
07-Apr-2020 22:14:39.681,0.19753429293632507,30287,69465707,45495,-0.19875803589820862,0.6787748336791992,-0.6787785291671753,69465736
07-Apr-2020 22:14:40.681,0.19755759835243225,30287,69465707,45495,-0.19878137111663818,0.6787750720977783,-0.6787647008895874,69465737
07-Apr-2020 22:14:41.681,0.1975778043270111,30287,69465739,45495,-0.19881272315979004,0.6787687540054321,-0.6787561178207397,69465738
07-Apr-2020 22:14:42.681,0.19760394096374512,30287,69465739,45495,-0.19883999228477478,0.6787537336349487,-0.6787554025650024,69465739
07-Apr-2020 22:14:43.681,0.1976340413093567,30287,69465739,45495,-0.19886136054992676,0.6787470579147339,-0.6787469387054443,69465740
07-Apr-2020 22:14:44.681,0.1976565718650818,30287,69465739,45495,-0.1988895833492279,0.6787465810775757,-0.6787327527999878,69465741
07-Apr-2020 22:14:45.681,0.19767653942108154,30287,69465739,45495,-0.19890844821929932,0.6787389516830444,-0.6787290573120117,69465742
07-Apr-2020 22:14:46.681,0.1977078914642334,30287,69465739,45495,-0.1989326775074005,0.6787264347076416,-0.6787253618240356,69465743
07-Apr-2020 22:14:47.681,0.1977393627166748,30319,69465739,45495,-0.19895103573799133,0.6787219047546387,-0.6787153482437134,69465744
07-Apr-2020 22:14:48.681,0.19775459170341492,30319,69465739,45495,-0.19897928833961487,0.6787199974060059,-0.6787046194076538,69465745
07-Apr-2020 22:14:49.681,0.19777792692184448,30319,69465739,45495,-0.19901159405708313,0.6787079572677612,-0.67870032787323,69465746
07-Apr-2020 22:14:50.681,0.19780448079109192,30319,69465739,45495,-0.19903218746185303,0.6786966323852539,-0.678697943687439,69465747
07-Apr-2020 22:14:51.681,0.19783031940460205,30319,69465739,45495,-0.199056476354599,0.6786909103393555,-0.6786890029907227,69465748
07-Apr-2020 22:14:52.681,0.19785302877426147,30319,69465739,45495,-0.19908693432807922,0.6786890029907227,-0.6786754131317139,69465749
07-Apr-2020 22:14:53.681,0.19787681102752686,30319,69465739,45495,-0.19911280274391174,0.6786797046661377,-0.6786701679229736,69465750
07-Apr-2020 22:14:54.681,0.19790664315223694,30319,69465739,45495,-0.19913458824157715,0.6786664724349976,-0.6786679029464722,69465751
07-Apr-2020 22:14:55.681,0.19793125987052917,30319,69465739,45495,-0.1991586685180664,0.6786613464355469,-0.6786589622497559,69465752
07-Apr-2020 22:14:56.681,0.19795069098472595,30319,69465739,45495,-0.19918838143348694,0.678659200668335,-0.6786468029022217,69465753
07-Apr-2020 22:14:57.681,0.19797280430793762,30319,69465739,45495,-0.19920599460601807,0.67864990234375,-0.6786445379257202,69465754
07-Apr-2020 22:14:58.681,0.1980016529560089,30319,69465739,45495,-0.1992291808128357,0.678638219833374,-0.6786408424377441,69465755
07-Apr-2020 22:14:59.681,0.19802582263946533,30319,69465739,45495,-0.19925418496131897,0.6786342859268188,-0.6786303520202637,69465756
07-Apr-2020 22:15:00.681,0.19804838299751282,30319,69465739,45495,-0.1992826759815216,0.6786311864852905,-0.6786185503005981,69465757
07-Apr-2020 22:15:01.681,0.19807448983192444,30319,69465739,45495,-0.19930317997932434,0.6786220073699951,-0.6786142587661743,69465758
07-Apr-2020 22:15:02.681,0.19810384511947632,30319,69465739,45495,-0.19932258129119873,0.6786109209060669,-0.6786110401153564,69465759
07-Apr-2020 22:15:03.681,0.19812878966331482,30319,69465739,45495,-0.19935625791549683,0.6786067485809326,-0.6785979270935059,69465760
07-Apr-2020 22:15:04.681,0.1981494128704071,30319,69465739,45495,-0.19938376545906067,0.6786035299301147,-0.6785869598388672,69465761
07-Apr-2020 22:15:05.681,0.19818022847175598,30319,69465739,45495,-0.19941115379333496,0.6785895824432373,-0.6785839796066284,69465762
07-Apr-2020 22:15:06.681,0.19820579886436462,30319,69465739,45495,-0.19942989945411682,0.6785815954208374,-0.6785790920257568,69465763
07-Apr-2020 22:15:07.681,0.1982257068157196,30319,69465739,45495,-0.19945648312568665,0.6785775423049927,-0.6785696744918823,69465764
07-Apr-2020 22:15:08.681,0.19825127720832825,30319,69465739,45495,-0.19948425889015198,0.6785715818405151,-0.6785600185394287,69465765
07-Apr-2020 22:15:09.681,0.19827666878700256,30319,69465739,45495,-0.19949886202812195,0.6785637140274048,-0.678555965423584,69465766
07-Apr-2020 22:15:10.681,0.19830003380775452,30319,69465739,45495,-0.19951725006103516,0.6785547733306885,-0.6785526275634766,69465767
07-Apr-2020 22:15:11.681,0.19831886887550354,30319,69465739,45495,-0.19954735040664673,0.6785500049591064,-0.6785428524017334,69465768
07-Apr-2020 22:15:12.681,0.19834336638450623,30319,69465739,45495,-0.19957667589187622,0.6785459518432617,-0.6785311698913574,69465769
07-Apr-2020 22:15:13.681,0.19837284088134766,30319,69465771,45495,-0.19959864020347595,0.6785376071929932,-0.6785244941711426,69465770
07-Apr-2020 22:15:14.681,0.19839075207710266,30319,69465771,45495,-0.1996244490146637,0.6785258054733276,-0.6785237789154053,69465771
07-Apr-2020 22:15:15.681,0.19841435551643372,30319,69465771,45495,-0.19965726137161255,0.6785181760787964,-0.6785145998001099,69465772
07-Apr-2020 22:15:16.681,0.19844111800193787,30319,69465771,45495,-0.199677973985672,0.6785168647766113,-0.6785019636154175,69465773
07-Apr-2020 22:15:17.681,0.19847023487091064,30319,69465771,45495,-0.199698805809021,0.6785092353820801,-0.6784951686859131,69465774
07-Apr-2020 22:15:18.681,0.19849362969398499,30319,69465771,45495,-0.19972845911979675,0.6784926652908325,-0.6784957647323608,69465775
07-Apr-2020 22:15:19.681,0.19851669669151306,30351,69465771,45495,-0.19975337386131287,0.67848801612854,-0.678486704826355,69465776
07-Apr-2020 22:15:20.681,0.19854384660720825,30351,69465771,45495,-0.19977247714996338,0.6784884929656982,-0.6784725189208984,69465777
07-Apr-2020 22:15:21.681,0.1985650658607483,30351,69465771,45495,-0.199794739484787,0.6784764528274536,-0.6784719228744507,69465778
07-Apr-2020 22:15:22.681,0.19858962297439575,30351,69465771,45495,-0.19982653856277466,0.6784636974334717,-0.6784679889678955,69465779
07-Apr-2020 22:15:23.681,0.19861695170402527,30351,69465771,45495,-0.19985073804855347,0.6784632205963135,-0.6784530878067017,69465780
07-Apr-2020 22:15:24.681,0.1986452341079712,30351,69465771,45495,-0.1998690962791443,0.6784607172012329,-0.678442120552063,69465781
07-Apr-2020 22:15:25.681,0.19866803288459778,30351,69465771,45495,-0.19989702105522156,0.6784443855285645,-0.678443431854248,69465782
07-Apr-2020 22:15:26.681,0.19869208335876465,30351,69465771,45495,-0.19992101192474365,0.6784380674362183,-0.6784358024597168,69465783
07-Apr-2020 22:15:27.681,0.1987166702747345,30351,69465771,45495,-0.19994089007377625,0.6784404516220093,-0.6784204244613647,69465784
07-Apr-2020 22:15:28.681,0.19874197244644165,30351,69465771,45495,-0.19997069239616394,0.6784297227859497,-0.6784145832061768,69465785
07-Apr-2020 22:15:29.681,0.19876539707183838,30351,69465771,45495,-0.19999706745147705,0.6784160137176514,-0.6784141063690186,69465786
07-Apr-2020 22:15:30.681,0.1987890899181366,30351,69465771,45495,-0.2000240683555603,0.6784090995788574,-0.6784056425094604,69465787
07-Apr-2020 22:15:31.681,0.1988147795200348,30351,69465771,45495,-0.20004576444625854,0.6784099340438843,-0.6783912181854248,69465788
07-Apr-2020 22:15:32.681,0.19883790612220764,30351,69465771,45495,-0.20006659626960754,0.6784000396728516,-0.678388237953186,69465789
07-Apr-2020 22:15:33.681,0.1988661289215088,30351,69465771,45495,-0.20009872317314148,0.6783857345581055,-0.67838454246521,69465790
07-Apr-2020 22:15:34.681,0.1988922357559204,30351,69465771,45495,-0.20012035965919495,0.6783803701400757,-0.6783758401870728,69465791
07-Apr-2020 22:15:35.681,0.19891870021820068,30351,69465771,45495,-0.2001436948776245,0.6783788204193115,-0.6783626079559326,69465792
07-Apr-2020 22:15:36.681,0.19894149899482727,30351,69465771,45495,-0.20017382502555847,0.6783684492111206,-0.6783576011657715,69465793
07-Apr-2020 22:15:37.681,0.19896447658538818,30351,69465771,45495,-0.2001958191394806,0.6783559322357178,-0.6783568859100342,69465794
07-Apr-2020 22:15:38.681,0.19898736476898193,30351,69465771,45495,-0.2002166211605072,0.6783528327941895,-0.678347110748291,69465795
07-Apr-2020 22:15:39.681,0.19901999831199646,30351,69465771,45495,-0.20023849606513977,0.6783506870269775,-0.6783335208892822,69465796
07-Apr-2020 22:15:40.681,0.1990431249141693,30351,69465771,45495,-0.2002672553062439,0.6783405542373657,-0.6783281564712524,69465797
07-Apr-2020 22:15:41.681,0.19906499981880188,30351,69465771,45495,-0.20028948783874512,0.6783279180526733,-0.6783279180526733,69465798
07-Apr-2020 22:15:42.681,0.19909381866455078,30351,69465771,45495,-0.20030969381332397,0.6783279180526733,-0.6783133745193481,69465799
07-Apr-2020 22:15:43.681,0.19911643862724304,30351,69465771,45495,-0.20034337043762207,0.6783233880996704,-0.6783014535903931,69465800
07-Apr-2020 22:15:44.681,0.19913607835769653,30351,69465771,45495,-0.2003723382949829,0.6783090829849243,-0.6783015727996826,69465801
07-Apr-2020 22:15:45.681,0.1991678774356842,30351,69465803,45488,-0.2003975212574005,0.6782987117767334,-0.6782950162887573,69465802
07-Apr-2020 22:15:46.681,0.199191153049469,30351,69465803,45488,-0.20041751861572266,0.6782968044281006,-0.6782841682434082,69465803
07-Apr-2020 22:15:47.681,0.1992148458957672,30351,69465803,45488,-0.20044663548469543,0.6782900094985962,-0.6782753467559814,69465804
07-Apr-2020 22:15:48.681,0.199241042137146,30351,69465803,45488,-0.2004677653312683,0.6782784461975098,-0.67827308177948,69465805
07-Apr-2020 22:15:49.681,0.1992715299129486,30351,69465803,45488,-0.20048844814300537,0.6782717704772949,-0.6782646179199219,69465806
07-Apr-2020 22:15:50.681,0.19929540157318115,30351,69465803,45488,-0.20051726698875427,0.6782662868499756,-0.6782547235488892,69465807
07-Apr-2020 22:15:51.681,0.19931447505950928,30383,69465803,45488,-0.2005425989627838,0.6782592535018921,-0.6782487630844116,69465808
07-Apr-2020 22:15:52.681,0.19934114813804626,30383,69465803,45488,-0.20057004690170288,0.6782509088516235,-0.6782407760620117,69465809
07-Apr-2020 22:15:53.681,0.1993674635887146,30383,69465803,45488,-0.200590580701828,0.6782423257827759,-0.678235650062561,69465810
07-Apr-2020 22:15:54.681,0.1993899941444397,30383,69465803,45488,-0.20061799883842468,0.6782386302947998,-0.6782246828079224,69465811
07-Apr-2020 22:15:55.681,0.1994132697582245,30383,69465803,45488,-0.20064133405685425,0.6782323122024536,-0.6782171726226807,69465812
07-Apr-2020 22:15:56.681,0.19944044947624207,30383,69465803,45488,-0.20066243410110474,0.6782242059707642,-0.678210973739624,69465813
07-Apr-2020 22:15:57.681,0.1994665265083313,30383,69465803,45488,-0.20068591833114624,0.678213357925415,-0.678207278251648,69465814
07-Apr-2020 22:15:58.681,0.19949153065681458,30383,69465803,45488,-0.20071274042129517,0.6782083511352539,-0.6781970262527466,69465815
07-Apr-2020 22:15:59.681,0.1995130479335785,30383,69465803,45488,-0.2007380723953247,0.6782050132751465,-0.6781867742538452,69465816
07-Apr-2020 22:16:00.681,0.1995404064655304,30383,69465803,45488,-0.20076537132263184,0.6781938076019287,-0.6781816482543945,69465817
07-Apr-2020 22:16:01.681,0.19956481456756592,30383,69465803,45488,-0.20078787207603455,0.6781821250915527,-0.6781795024871826,69465818
07-Apr-2020 22:16:02.681,0.19959041476249695,30383,69465803,45488,-0.20081880688667297,0.6781778335571289,-0.6781672239303589,69465819
07-Apr-2020 22:16:03.681,0.1996144950389862,30383,69465803,45488,-0.2008398473262787,0.678175687789917,-0.6781558990478516,69465820
07-Apr-2020 22:16:04.681,0.1996462643146515,30383,69465803,45488,-0.20086416602134705,0.6781655550003052,-0.6781497001647949,69465821
07-Apr-2020 22:16:05.681,0.19966530799865723,30383,69465803,45488,-0.20088744163513184,0.6781542301177979,-0.6781485080718994,69465822
07-Apr-2020 22:16:06.681,0.19968631863594055,30383,69465803,45488,-0.20090943574905396,0.6781539916992188,-0.678135871887207,69465823
07-Apr-2020 22:16:07.681,0.19971144199371338,30383,69465803,45488,-0.20093247294425964,0.6781487464904785,-0.6781266927719116,69465824
07-Apr-2020 22:16:08.681,0.19973373413085938,30383,69465803,45488,-0.20095646381378174,0.6781352758407593,-0.6781265735626221,69465825
07-Apr-2020 22:16:09.681,0.19975847005844116,30383,69465803,45488,-0.20098119974136353,0.678124189376831,-0.6781231164932251,69465826
07-Apr-2020 22:16:10.681,0.19978201389312744,30383,69465803,45488,-0.20100679993629456,0.6781244277954102,-0.6781082153320312,69465827
07-Apr-2020 22:16:11.681,0.1998077929019928,30383,69465803,45488,-0.20103183388710022,0.6781201362609863,-0.6780974864959717,69465828
07-Apr-2020 22:16:12.681,0.1998346447944641,30383,69465803,45488,-0.2010536789894104,0.6781044006347656,-0.6780990362167358,69465829
07-Apr-2020 22:16:13.681,0.1998625099658966,30383,69465803,45488,-0.20108282566070557,0.6780962944030762,-0.6780904531478882,69465830
07-Apr-2020 22:16:14.681,0.19988694787025452,30383,69465803,45488,-0.2011089324951172,0.6780960559844971,-0.6780755519866943,69465831
07-Apr-2020 22:16:15.681,0.19991028308868408,30383,69465803,45488,-0.2011328637599945,0.6780906915664673,-0.6780670881271362,69465832
07-Apr-2020 22:16:16.681,0.19993436336517334,30383,69465803,45488,-0.20115891098976135,0.6780750751495361,-0.678067684173584,69465833
07-Apr-2020 22:16:17.681,0.19996166229248047,30383,69465835,45495,-0.2011827826499939,0.6780694723129272,-0.6780585050582886,69465834
07-Apr-2020 22:16:18.681,0.19998601078987122,30383,69465835,45495,-0.20120590925216675,0.6780697107315063,-0.6780437231063843,69465835
07-Apr-2020 22:16:19.681,0.20000755786895752,30383,69465835,45495,-0.20122841000556946,0.6780593395233154,-0.6780409812927246,69465836
07-Apr-2020 22:16:20.681,0.20003464818000793,30383,69465835,45495,-0.20125097036361694,0.6780456304550171,-0.6780402660369873,69465837
07-Apr-2020 22:16:21.681,0.20005935430526733,30383,69465835,45495,-0.20127269625663757,0.6780415773391724,-0.6780304908752441,69465838
07-Apr-2020 22:16:22.681,0.20008370280265808,30383,69465835,45495,-0.20130136609077454,0.6780408620834351,-0.6780155897140503,69465839
07-Apr-2020 22:16:23.681,0.20010751485824585,30415,69465835,45495,-0.20133039355278015,0.6780282258987427,-0.6780126094818115,69465840
07-Apr-2020 22:16:24.681,0.20013630390167236,30415,69465835,45495,-0.20135486125946045,0.6780151128768921,-0.6780096292495728,69465841
07-Apr-2020 22:16:25.681,0.2001628875732422,30415,69465835,45495,-0.20137906074523926,0.6780117750167847,-0.6779979467391968,69465842
07-Apr-2020 22:16:26.681,0.2001844048500061,30415,69465835,45495,-0.2014094889163971,0.6780067682266235,-0.6779879331588745,69465843
07-Apr-2020 22:16:27.681,0.20021069049835205,30415,69465835,45495,-0.20142900943756104,0.6779967546463013,-0.6779841184616089,69465844
07-Apr-2020 22:16:28.681,0.2002374529838562,30415,69465835,45495,-0.20145300030708313,0.6779881715774536,-0.6779779195785522,69465845
07-Apr-2020 22:16:29.681,0.2002629041671753,30415,69465835,45495,-0.20147675275802612,0.6779847145080566,-0.6779665946960449,69465846
07-Apr-2020 22:16:30.681,0.200283020734787,30415,69465835,45495,-0.2015070915222168,0.677979588508606,-0.6779570579528809,69465847
07-Apr-2020 22:16:31.681,0.2003072202205658,30415,69465835,45495,-0.20152857899665833,0.6779699325561523,-0.677952766418457,69465848
07-Apr-2020 22:16:32.681,0.20033133029937744,30415,69465835,45495,-0.20155185461044312,0.6779611110687256,-0.6779476404190063,69465849
07-Apr-2020 22:16:33.681,0.2003556489944458,30415,69465835,45495,-0.20157581567764282,0.6779544353485107,-0.6779400110244751,69465850
07-Apr-2020 22:16:34.681,0.20037660002708435,30415,69465835,45495,-0.20160320401191711,0.6779516935348511,-0.6779284477233887,69465851
07-Apr-2020 22:16:35.681,0.20041042566299438,30415,69465835,45495,-0.20162171125411987,0.6779431104660034,-0.6779216527938843,69465852
07-Apr-2020 22:16:36.681,0.2004394233226776,30415,69465835,45495,-0.20164597034454346,0.6779288053512573,-0.6779202222824097,69465853
07-Apr-2020 22:16:37.681,0.20045962929725647,30415,69465835,45495,-0.20166906714439392,0.677924394607544,-0.6779115200042725,69465854
07-Apr-2020 22:16:38.681,0.20047959685325623,30415,69465835,45495,-0.20169270038604736,0.6779242753982544,-0.6778988838195801,69465855
07-Apr-2020 22:16:39.681,0.2005087435245514,30415,69465835,45495,-0.20171865820884705,0.6779123544692993,-0.6778943538665771,69465856
07-Apr-2020 22:16:40.681,0.20053303241729736,30415,69465835,45495,-0.20174330472946167,0.6779007911682129,-0.6778916120529175,69465857
07-Apr-2020 22:16:41.681,0.20055550336837769,30415,69465835,45495,-0.20176851749420166,0.677897572517395,-0.6778807640075684,69465858
07-Apr-2020 22:16:42.681,0.2005823850631714,30415,69465835,45495,-0.2017921805381775,0.6778956651687622,-0.6778674125671387,69465859
07-Apr-2020 22:16:43.681,0.20061218738555908,30415,69465835,45495,-0.20181718468666077,0.6778848171234131,-0.6778621673583984,69465860
07-Apr-2020 22:16:44.681,0.20063713192939758,30415,69465835,45495,-0.2018389105796814,0.6778740882873535,-0.677858829498291,69465861
07-Apr-2020 22:16:45.681,0.20065948367118835,30415,69465835,45495,-0.20186924934387207,0.677871823310852,-0.6778455972671509,69465862
07-Apr-2020 22:16:46.681,0.20068734884262085,30415,69465835,45495,-0.20189467072486877,0.6778671741485596,-0.6778345108032227,69465863
07-Apr-2020 22:16:47.681,0.20071178674697876,30415,69465835,45495,-0.20192214846611023,0.6778537034988403,-0.6778324842453003,69465864
07-Apr-2020 22:16:48.681,0.20073270797729492,30415,69465835,45495,-0.2019435465335846,0.677842378616333,-0.6778312921524048,69465865
07-Apr-2020 22:16:49.681,0.20075801014900208,30415,69465867,45495,-0.20196661353111267,0.6778397560119629,-0.6778193712234497,69465866
07-Apr-2020 22:16:50.682,0.2007804811000824,30415,69465867,45495,-0.2019859254360199,0.6778379678726196,-0.6778086423873901,69465867
07-Apr-2020 22:16:51.682,0.20080551505088806,30415,69465867,45495,-0.2020147740840912,0.6778247356414795,-0.67780601978302,69465868
07-Apr-2020 22:16:52.682,0.2008306384086609,30415,69465867,45495,-0.2020365297794342,0.6778148412704468,-0.6778017282485962,69465869
07-Apr-2020 22:16:53.682,0.20085272192955017,30415,69465867,45495,-0.20206093788146973,0.6778144836425781,-0.677788496017456,69465870
07-Apr-2020 22:16:54.682,0.20087876915931702,30415,69465867,45495,-0.20209091901779175,0.6778086423873901,-0.6777776479721069,69465871
07-Apr-2020 22:16:55.682,0.20090320706367493,30447,69465867,45495,-0.20211616158485413,0.677793025970459,-0.6777787208557129,69465872
07-Apr-2020 22:16:56.682,0.20092904567718506,30447,69465867,45495,-0.20214256644248962,0.6777838468551636,-0.6777724027633667,69465873
07-Apr-2020 22:16:57.682,0.2009563148021698,30447,69465867,45495,-0.20216867327690125,0.6777838468551636,-0.6777561902999878,69465874
07-Apr-2020 22:16:58.682,0.20098158717155457,30447,69465867,45495,-0.20219531655311584,0.6777768135070801,-0.6777478456497192,69465875
07-Apr-2020 22:16:59.682,0.20100682973861694,30447,69465867,45495,-0.20221471786499023,0.6777634620666504,-0.6777480840682983,69465876
07-Apr-2020 22:17:00.682,0.20102965831756592,30447,69465867,45495,-0.20223289728164673,0.6777584552764893,-0.6777409315109253,69465877
07-Apr-2020 22:17:01.682,0.20105355978012085,30447,69465867,45495,-0.2022589147090912,0.6777591705322266,-0.6777254343032837,69465878
07-Apr-2020 22:17:02.682,0.2010733187198639,30447,69465867,45495,-0.2022835612297058,0.6777504682540894,-0.6777206659317017,69465879
07-Apr-2020 22:17:03.682,0.20109981298446655,30447,69465867,45495,-0.2023107409477234,0.677735447883606,-0.6777199506759644,69465880
07-Apr-2020 22:17:04.682,0.20112517476081848,30447,69465867,45495,-0.20233091711997986,0.6777318716049194,-0.6777101755142212,69465881
07-Apr-2020 22:17:05.682,0.20115014910697937,30447,69465867,45495,-0.2023583948612213,0.6777282953262329,-0.677698016166687,69465882
07-Apr-2020 22:17:06.682,0.20117396116256714,30447,69465867,45495,-0.2023816704750061,0.6777185201644897,-0.6776937246322632,69465883
07-Apr-2020 22:17:07.682,0.20120370388031006,30447,69465867,45495,-0.2024085521697998,0.6777048110961914,-0.6776903867721558,69465884
07-Apr-2020 22:17:08.682,0.2012278139591217,30447,69465867,45495,-0.20243075489997864,0.6776995658874512,-0.6776819229125977,69465885
07-Apr-2020 22:17:09.682,0.20125114917755127,30447,69465867,45495,-0.20245912671089172,0.6776959896087646,-0.6776700019836426,69465886
07-Apr-2020 22:17:10.682,0.20127388834953308,30447,69465867,45495,-0.20248651504516602,0.6776875257492065,-0.6776634454727173,69465887
07-Apr-2020 22:17:11.682,0.2013016641139984,30447,69465867,45495,-0.2025112509727478,0.6776750087738037,-0.6776604652404785,69465888
07-Apr-2020 22:17:12.682,0.201325923204422,30447,69465867,45495,-0.20253139734268188,0.6776705980300903,-0.6776518821716309,69465889
07-Apr-2020 22:17:13.682,0.20134729146957397,30447,69465867,45495,-0.20255881547927856,0.6776683330535889,-0.677639365196228,69465890
07-Apr-2020 22:17:14.682,0.20137327909469604,30447,69465867,45495,-0.20258083939552307,0.6776610612869263,-0.6776324510574341,69465891
07-Apr-2020 22:17:15.682,0.20139771699905396,30447,69465867,45495,-0.20260044932365417,0.6776496171951294,-0.6776310205459595,69465892
07-Apr-2020 22:17:16.682,0.2014223337173462,30447,69465867,45495,-0.20262867212295532,0.6776436567306519,-0.6776206493377686,69465893
07-Apr-2020 22:17:17.682,0.2014462947845459,30447,69465867,45495,-0.20265835523605347,0.6776399612426758,-0.6776084899902344,69465894
07-Apr-2020 22:17:18.682,0.2014710009098053,30447,69465867,45495,-0.20268213748931885,0.6776300668716431,-0.677604079246521,69465895
07-Apr-2020 22:17:19.682,0.20149943232536316,30447,69465867,45495,-0.20270800590515137,0.6776162385940552,-0.6776014566421509,69465896
07-Apr-2020 22:17:20.682,0.20152223110198975,30447,69465867,45495,-0.20273235440254211,0.6776103973388672,-0.6775933504104614,69465897
07-Apr-2020 22:17:21.682,0.20154541730880737,30447,69465899,45495,-0.20275714993476868,0.6776071786880493,-0.6775823831558228,69465898
07-Apr-2020 22:17:22.682,0.20157280564308167,30447,69465899,45495,-0.2027793824672699,0.677599310874939,-0.6775754690170288,69465899
07-Apr-2020 22:17:23.682,0.20159825682640076,30447,69465899,45495,-0.2027997076511383,0.6775883436203003,-0.6775726079940796,69465900
07-Apr-2020 22:17:24.682,0.20162087678909302,30447,69465899,45495,-0.20282620191574097,0.6775838136672974,-0.6775624752044678,69465901
07-Apr-2020 22:17:25.682,0.20164448022842407,30447,69465899,45495,-0.20285296440124512,0.6775789260864258,-0.6775524616241455,69465902
07-Apr-2020 22:17:26.682,0.20167309045791626,30447,69465899,45495,-0.20287871360778809,0.677571177482605,-0.6775438785552979,69465903
07-Apr-2020 22:17:27.682,0.20169436931610107,30479,69465899,45495,-0.2029048502445221,0.6775552034378052,-0.677545428276062,69465904
07-Apr-2020 22:17:28.682,0.20171785354614258,30479,69465899,45495,-0.2029305398464203,0.6775524616241455,-0.6775333881378174,69465905
07-Apr-2020 22:17:29.682,0.20174184441566467,30479,69465899,45495,-0.2029533088207245,0.6775511503219604,-0.6775211095809937,69465906
07-Apr-2020 22:17:30.682,0.20177266001701355,30479,69465899,45495,-0.20297762751579285,0.6775370836257935,-0.6775187253952026,69465907
07-Apr-2020 22:17:31.682,0.2017955482006073,30479,69465899,45495,-0.2030010223388672,0.6775261163711548,-0.677515983581543,69465908
07-Apr-2020 22:17:32.682,0.2018187940120697,30479,69465899,45495,-0.20302873849868774,0.6775227785110474,-0.6775038242340088,69465909
07-Apr-2020 22:17:33.682,0.20184457302093506,30479,69465899,45495,-0.2030583620071411,0.6775197982788086,-0.6774901151657104,69465910
07-Apr-2020 22:17:34.682,0.20186352729797363,30479,69465899,45495,-0.20307737588882446,0.6775079965591431,-0.6774909496307373,69465911
07-Apr-2020 22:17:35.682,0.2018907070159912,30479,69465899,45495,-0.20310482382774353,0.677497386932373,-0.6774851083755493,69465912
07-Apr-2020 22:17:36.682,0.2019173800945282,30479,69465899,45495,-0.20313110947608948,0.6774966716766357,-0.6774698495864868,69465913
07-Apr-2020 22:17:37.682,0.20193904638290405,30479,69465899,45495,-0.20315349102020264,0.6774890422821045,-0.677464485168457,69465914
07-Apr-2020 22:17:38.682,0.2019631266593933,30479,69465899,45495,-0.20317479968070984,0.6774747371673584,-0.6774652004241943,69465915
07-Apr-2020 22:17:39.682,0.20199355483055115,30479,69465899,45495,-0.20319828391075134,0.6774697303771973,-0.6774539947509766,69465916
07-Apr-2020 22:17:40.682,0.2020212709903717,30479,69465899,45495,-0.20322370529174805,0.6774684190750122,-0.6774396896362305,69465917
07-Apr-2020 22:17:41.682,0.20204401016235352,30479,69465899,45495,-0.20325347781181335,0.6774536371231079,-0.6774386167526245,69465918
07-Apr-2020 22:17:42.682,0.20206671953201294,30479,69465899,45495,-0.20327666401863098,0.6774433851242065,-0.677435040473938,69465919
07-Apr-2020 22:17:43.682,0.20209267735481262,30479,69465899,45495,-0.2032983899116516,0.6774433851242065,-0.6774208545684814,69465920
07-Apr-2020 22:17:44.682,0.20211106538772583,30479,69465899,45495,-0.20332655310630798,0.6774373054504395,-0.6774131059646606,69465921
07-Apr-2020 22:17:45.682,0.20213863253593445,30479,69465899,45495,-0.20335325598716736,0.6774251461029053,-0.6774091720581055,69465922
07-Apr-2020 22:17:46.682,0.2021675407886505,30479,69465899,45495,-0.2033708393573761,0.6774193048477173,-0.6774009466171265,69465923
07-Apr-2020 22:17:47.682,0.2021878957748413,30479,69465899,45495,-0.2033938765525818,0.6774165630340576,-0.6773906946182251,69465924
07-Apr-2020 22:17:48.682,0.20220860838890076,30479,69465899,45495,-0.2034260630607605,0.677405834197998,-0.677385687828064,69465925
07-Apr-2020 22:17:49.682,0.20223572850227356,30479,69465899,45495,-0.20344984531402588,0.6773971319198608,-0.6773792505264282,69465926
07-Apr-2020 22:17:50.682,0.20226195454597473,30479,69465899,45495,-0.20346498489379883,0.6773897409439087,-0.677374005317688,69465927
07-Apr-2020 22:17:51.682,0.20228588581085205,30479,69465899,45495,-0.20350119471549988,0.6773824691772461,-0.6773632764816284,69465928
07-Apr-2020 22:17:52.682,0.202307790517807,30479,69465899,45495,-0.20352748036384583,0.677374005317688,-0.6773573160171509,69465929
07-Apr-2020 22:17:53.682,0.20233631134033203,30479,69465931,45495,-0.20354509353637695,0.677367091178894,-0.6773505210876465,69465930
07-Apr-2020 22:17:54.682,0.20236411690711975,30479,69465931,45495,-0.20356878638267517,0.6773589849472046,-0.6773432493209839,69465931
07-Apr-2020 22:17:55.682,0.20238462090492249,30479,69465931,45495,-0.2035985291004181,0.6773520708084106,-0.6773347854614258,69465932
07-Apr-2020 22:17:56.682,0.20240771770477295,30479,69465931,45495,-0.2036290466785431,0.6773444414138794,-0.6773263216018677,69465933
07-Apr-2020 22:17:57.682,0.20243561267852783,30479,69465931,45495,-0.20364484190940857,0.6773378849029541,-0.6773197650909424,69465934
07-Apr-2020 22:17:58.682,0.20246019959449768,30479,69465931,45495,-0.203668475151062,0.6773296594619751,-0.6773136854171753,69465935
07-Apr-2020 22:17:59.682,0.20247900485992432,30511,69465931,45495,-0.2036973237991333,0.677325963973999,-0.6773030757904053,69465936
07-Apr-2020 22:18:00.682,0.2025010585784912,30511,69465931,45495,-0.20371878147125244,0.6773171424865723,-0.6772987842559814,69465937
07-Apr-2020 22:18:01.682,0.20253363251686096,30511,69465931,45495,-0.20373591780662537,0.6773087978363037,-0.6772922277450562,69465938
07-Apr-2020 22:18:02.682,0.20256024599075317,30511,69465931,45495,-0.20376423001289368,0.6773000955581665,-0.6772845983505249,69465939
07-Apr-2020 22:18:03.682,0.2025803029537201,30511,69465931,45495,-0.20379850268363953,0.6772943735122681,-0.6772741079330444,69465940
07-Apr-2020 22:18:04.682,0.20260801911354065,30511,69465931,45495,-0.20382452011108398,0.6772855520248413,-0.6772665977478027,69465941
07-Apr-2020 22:18:05.682,0.20263579487800598,30511,69465931,45495,-0.20384138822555542,0.677276611328125,-0.6772621870040894,69465942
07-Apr-2020 22:18:06.682,0.20265907049179077,30511,69465931,45495,-0.20387354493141174,0.677268385887146,-0.6772539615631104,69465943
07-Apr-2020 22:18:07.682,0.20267853140830994,30511,69465931,45495,-0.20389971137046814,0.677262544631958,-0.6772456169128418,69465944
07-Apr-2020 22:18:08.682,0.20270273089408875,30511,69465931,45495,-0.20391860604286194,0.6772564649581909,-0.677238941192627,69465945
07-Apr-2020 22:18:09.682,0.20272937417030334,30511,69465931,45495,-0.2039370834827423,0.677248477935791,-0.6772335767745972,69465946
07-Apr-2020 22:18:10.682,0.2027496099472046,30511,69465931,45495,-0.20396500825881958,0.6772396564483643,-0.6772278547286987,69465947
07-Apr-2020 22:18:11.682,0.20277398824691772,30511,69465931,45495,-0.20399105548858643,0.6772346496582031,-0.6772177219390869,69465948
07-Apr-2020 22:18:12.682,0.202802836894989,30511,69465931,45495,-0.2040119469165802,0.6772286891937256,-0.6772087812423706,69465949
07-Apr-2020 22:18:13.682,0.202825665473938,30511,69465931,45495,-0.20403644442558289,0.6772165298461914,-0.6772067546844482,69465950
07-Apr-2020 22:18:14.682,0.2028529942035675,30511,69465931,45495,-0.20406988263130188,0.6772093772888184,-0.6771955490112305,69465951
07-Apr-2020 22:18:15.682,0.20287787914276123,30511,69465931,45495,-0.20409828424453735,0.6772054433822632,-0.6771836280822754,69465952
07-Apr-2020 22:18:16.682,0.20290294289588928,30511,69465931,45495,-0.2041229009628296,0.6771947145462036,-0.6771794557571411,69465953
07-Apr-2020 22:18:17.682,0.20292729139328003,30511,69465931,45495,-0.20414474606513977,0.6771833896636963,-0.6771769523620605,69465954
07-Apr-2020 22:18:18.682,0.20294985175132751,30511,69465931,45495,-0.20417174696922302,0.6771808862686157,-0.6771641969680786,69465955
07-Apr-2020 22:18:19.682,0.20297306776046753,30511,69465931,45495,-0.20419609546661377,0.6771769523620605,-0.6771538257598877,69465956
07-Apr-2020 22:18:20.682,0.2029956877231598,30511,69465931,45495,-0.20421218872070312,0.6771643161773682,-0.6771548986434937,69465957
07-Apr-2020 22:18:21.682,0.20302429795265198,30511,69465931,45495,-0.20424091815948486,0.677153468132019,-0.6771483421325684,69465958
07-Apr-2020 22:18:22.682,0.20304527878761292,30511,69465931,45495,-0.20426097512245178,0.6771557331085205,-0.6771339178085327,69465959
07-Apr-2020 22:18:23.682,0.20306909084320068,30511,69465931,45495,-0.20428377389907837,0.6771501302719116,-0.6771254539489746,69465960
07-Apr-2020 22:18:24.682,0.203097403049469,30511,69465931,45495,-0.20431044697761536,0.6771340370178223,-0.6771252155303955,69465961
07-Apr-2020 22:18:25.682,0.2031247317790985,30511,69465963,45495,-0.2043408751487732,0.6771245002746582,-0.677117109298706,69465962
07-Apr-2020 22:18:26.682,0.20314764976501465,30511,69465963,45495,-0.20436424016952515,0.6771240234375,-0.6771036386489868,69465963
07-Apr-2020 22:18:27.682,0.20317402482032776,30511,69465963,45495,-0.20439594984054565,0.6771129369735718,-0.6770973205566406,69465964
07-Apr-2020 22:18:28.682,0.20319530367851257,30511,69465963,45495,-0.20441585779190063,0.6771014928817749,-0.6770963668823242,69465965
07-Apr-2020 22:18:29.682,0.203222393989563,30511,69465963,45495,-0.20444023609161377,0.677095890045166,-0.6770862340927124,69465966
07-Apr-2020 22:18:30.682,0.2032458782196045,30511,69465963,45495,-0.2044634222984314,0.6770961284637451,-0.6770724058151245,69465967
07-Apr-2020 22:18:31.682,0.20326605439186096,30543,69465963,45495,-0.2044863998889923,0.677086353302002,-0.6770691871643066,69465968
07-Apr-2020 22:18:32.682,0.20329362154006958,30543,69465963,45495,-0.20451220870018005,0.6770726442337036,-0.6770668029785156,69465969
07-Apr-2020 22:18:33.682,0.20331904292106628,30543,69465963,45495,-0.2045319378376007,0.6770718097686768,-0.6770540475845337,69465970
07-Apr-2020 22:18:34.682,0.20334216952323914,30543,69465963,45495,-0.20455917716026306,0.6770682334899902,-0.6770420074462891,69465971
07-Apr-2020 22:18:35.682,0.2033643126487732,30543,69465963,45495,-0.20458650588989258,0.6770524978637695,-0.677043080329895,69465972
07-Apr-2020 22:18:36.682,0.20339477062225342,30543,69465963,45495,-0.20461112260818481,0.677040696144104,-0.6770385503768921,69465973
07-Apr-2020 22:18:37.682,0.20342260599136353,30543,69465963,45495,-0.20463651418685913,0.677039384841919,-0.6770235300064087,69465974
07-Apr-2020 22:18:38.682,0.2034442126750946,30543,69465963,45495,-0.20466506481170654,0.6770321130752563,-0.6770156621932983,69465975
07-Apr-2020 22:18:39.682,0.20346921682357788,30543,69465963,45495,-0.20469015836715698,0.6770188808441162,-0.6770138740539551,69465976
07-Apr-2020 22:18:40.682,0.2034968137741089,30543,69465963,45495,-0.2047092318534851,0.6770130395889282,-0.6770060062408447,69465977
07-Apr-2020 22:18:41.682,0.203518807888031,30543,69465963,45495,-0.20472732186317444,0.6770116090774536,-0.6769952774047852,69465978
07-Apr-2020 22:18:42.682,0.20353654026985168,30543,69465963,45495,-0.20476147532463074,0.6770039796829224,-0.6769869327545166,69465979
07-Apr-2020 22:18:43.682,0.2035619020462036,30543,69465963,45495,-0.20478525757789612,0.6769918203353882,-0.6769843101501465,69465980
07-Apr-2020 22:18:44.682,0.20359355211257935,30543,69465963,45495,-0.20480626821517944,0.6769869327545166,-0.6769734621047974,69465981
07-Apr-2020 22:18:45.682,0.20361605286598206,30543,69465963,45495,-0.20483291149139404,0.676984429359436,-0.6769611835479736,69465982
07-Apr-2020 22:18:46.682,0.20363685488700867,30543,69465963,45495,-0.20485755801200867,0.6769753694534302,-0.6769566535949707,69465983
07-Apr-2020 22:18:47.682,0.20366695523262024,30543,69465963,45495,-0.2048826813697815,0.6769616603851318,-0.6769535541534424,69465984
07-Apr-2020 22:18:48.682,0.20369476079940796,30543,69465963,45495,-0.20490333437919617,0.6769564151763916,-0.6769440174102783,69465985
07-Apr-2020 22:18:49.682,0.2037140429019928,30543,69465963,45495,-0.20493316650390625,0.6769503355026245,-0.6769354343414307,69465986
07-Apr-2020 22:18:50.682,0.20373943448066711,30543,69465963,45495,-0.20496410131454468,0.676939845085144,-0.6769288778305054,69465987
07-Apr-2020 22:18:51.682,0.20376545190811157,30543,69465963,45495,-0.20497995615005493,0.676931619644165,-0.6769247055053711,69465988
07-Apr-2020 22:18:52.682,0.2037925124168396,30543,69465963,45495,-0.2050057053565979,0.6769243478775024,-0.6769161224365234,69465989
07-Apr-2020 22:18:53.682,0.20381277799606323,30543,69465963,45495,-0.20503109693527222,0.6769199371337891,-0.6769062280654907,69465990
07-Apr-2020 22:18:54.682,0.20383822917938232,30543,69465963,45495,-0.2050568163394928,0.6769142150878906,-0.6768965721130371,69465991
07-Apr-2020 22:18:55.682,0.2038652002811432,30543,69465963,45495,-0.2050771415233612,0.6769019365310669,-0.6768944263458252,69465992
07-Apr-2020 22:18:56.682,0.2038884162902832,30543,69465963,45495,-0.20510658621788025,0.6768937110900879,-0.6768871545791626,69465993
07-Apr-2020 22:18:57.682,0.20390576124191284,30543,69465995,45488,-0.20513078570365906,0.6768926382064819,-0.6768754720687866,69465994
07-Apr-2020 22:18:58.682,0.20393425226211548,30543,69465995,45488,-0.20515406131744385,0.6768842935562134,-0.676868200302124,69465995
07-Apr-2020 22:18:59.682,0.20396244525909424,30543,69465995,45488,-0.2051774263381958,0.676870584487915,-0.6768664121627808,69465996
07-Apr-2020 22:19:00.682,0.20398512482643127,30543,69465995,45488,-0.20520082116127014,0.676863431930542,-0.6768594980239868,69465997
07-Apr-2020 22:19:01.682,0.20400971174240112,30543,69465995,45488,-0.20522859692573547,0.6768633127212524,-0.6768437623977661,69465998
07-Apr-2020 22:19:02.682,0.20404106378555298,30543,69465995,45488,-0.20525410771369934,0.6768536567687988,-0.6768364906311035,69465999
07-Apr-2020 22:19:03.682,0.20406487584114075,30575,69465995,45488,-0.20527151226997375,0.6768409013748169,-0.6768367290496826,69466000
07-Apr-2020 22:19:04.682,0.20408830046653748,30575,69465995,45488,-0.20530259609222412,0.6768347024917603,-0.6768263578414917,69466001
07-Apr-2020 22:19:05.682,0.20410990715026855,30575,69465995,45488,-0.2053312063217163,0.6768357753753662,-0.6768100261688232,69466002
07-Apr-2020 22:19:06.682,0.20413541793823242,30575,69465995,45488,-0.20535317063331604,0.6768234968185425,-0.6768081188201904,69466003
07-Apr-2020 22:19:07.682,0.20415866374969482,30575,69465995,45488,-0.20537465810775757,0.6768099069595337,-0.6768078804016113,69466004
07-Apr-2020 22:19:08.682,0.2041856050491333,30575,69465995,45488,-0.20540094375610352,0.676805853843689,-0.6767959594726562,69466005
07-Apr-2020 22:19:09.682,0.20420846343040466,30575,69465995,45488,-0.2054263949394226,0.6768054962158203,-0.6767817735671997,69466006
07-Apr-2020 22:19:10.682,0.20423582196235657,30575,69465995,45488,-0.20544707775115967,0.6767910718917847,-0.6767816543579102,69466007
07-Apr-2020 22:19:11.682,0.20426112413406372,30575,69465995,45488,-0.2054724097251892,0.6767784357070923,-0.6767789125442505,69466008
07-Apr-2020 22:19:12.682,0.20428025722503662,30575,69465995,45488,-0.2055024802684784,0.6767783164978027,-0.6767642498016357,69466009
07-Apr-2020 22:19:13.682,0.2043062448501587,30575,69465995,45488,-0.2055284082889557,0.6767756938934326,-0.6767510175704956,69466010
07-Apr-2020 22:19:14.682,0.20433136820793152,30575,69465995,45488,-0.20555174350738525,0.6767628192901611,-0.6767492294311523,69466011
07-Apr-2020 22:19:15.682,0.20435792207717896,30575,69465995,45488,-0.20557674765586853,0.6767514944076538,-0.6767451763153076,69466012
07-Apr-2020 22:19:16.682,0.2043856382369995,30575,69465995,45488,-0.20560038089752197,0.6767518520355225,-0.6767289638519287,69466013
07-Apr-2020 22:19:17.682,0.20440509915351868,30575,69465995,45488,-0.20562520623207092,0.6767458915710449,-0.6767216920852661,69466014
07-Apr-2020 22:19:18.682,0.20443138480186462,30575,69465995,45488,-0.20564690232276917,0.6767299175262451,-0.6767227649688721,69466015
07-Apr-2020 22:19:19.682,0.20445770025253296,30575,69465995,45488,-0.2056695520877838,0.6767209768295288,-0.6767170429229736,69466016
07-Apr-2020 22:19:20.682,0.20447921752929688,30575,69465995,45488,-0.2056986391544342,0.6767224073410034,-0.6767004728317261,69466017
07-Apr-2020 22:19:21.682,0.20450440049171448,30575,69465995,45488,-0.20572704076766968,0.6767138242721558,-0.6766928434371948,69466018
07-Apr-2020 22:19:22.682,0.20453232526779175,30575,69465995,45488,-0.20574873685836792,0.6766961812973022,-0.6766954660415649,69466019
07-Apr-2020 22:19:23.682,0.2045590579509735,30575,69465995,45488,-0.2057730257511139,0.6766916513442993,-0.6766844987869263,69466020
07-Apr-2020 22:19:24.682,0.2045818567276001,30575,69465995,45488,-0.2058003842830658,0.6766929626464844,-0.6766679286956787,69466021
07-Apr-2020 22:19:25.682,0.20460516214370728,30575,69465995,45488,-0.20582520961761475,0.6766833066940308,-0.6766629219055176,69466022
07-Apr-2020 22:19:26.682,0.20463362336158752,30575,69465995,45488,-0.20584577322006226,0.6766678094863892,-0.6766632795333862,69466023
07-Apr-2020 22:19:27.682,0.20465683937072754,30575,69465995,45488,-0.20586541295051575,0.6766657829284668,-0.676652193069458,69466024
07-Apr-2020 22:19:28.682,0.2046767771244049,30575,69465995,45488,-0.2058950960636139,0.6766647100448608,-0.6766382455825806,69466025
07-Apr-2020 22:19:29.682,0.20469778776168823,30575,69466027,45495,-0.20592087507247925,0.6766531467437744,-0.6766359806060791,69466026
07-Apr-2020 22:19:30.682,0.2047276794910431,30575,69466027,45495,-0.20594477653503418,0.6766402721405029,-0.6766325235366821,69466027
07-Apr-2020 22:19:31.682,0.20475438237190247,30575,69466027,45495,-0.2059679627418518,0.6766363382339478,-0.6766209602355957,69466028
07-Apr-2020 22:19:32.682,0.20477592945098877,30575,69466027,45495,-0.20599493384361267,0.676632285118103,-0.6766102313995361,69466029
07-Apr-2020 22:19:33.682,0.20480403304100037,30575,69466027,45495,-0.20602205395698547,0.676619291305542,-0.6766065359115601,69466030
07-Apr-2020 22:19:34.682,0.20483490824699402,30575,69466027,45495,-0.20603978633880615,0.6766085624694824,-0.6766026020050049,69466031
07-Apr-2020 22:19:35.682,0.20485851168632507,30607,69466027,45495,-0.20606744289398193,0.6766051054000854,-0.6765905618667603,69466032
07-Apr-2020 22:19:36.682,0.20487594604492188,30607,69466027,45495,-0.20610076189041138,0.6766018867492676,-0.6765784025192261,69466033
07-Apr-2020 22:19:37.682,0.20489904284477234,30607,69466027,45495,-0.20612534880638123,0.6765899658203125,-0.676575779914856,69466034
07-Apr-2020 22:19:38.682,0.20493045449256897,30607,69466027,45495,-0.20614710450172424,0.6765791177749634,-0.6765705347061157,69466035
07-Apr-2020 22:19:39.682,0.20495164394378662,30607,69466027,45495,-0.20616963505744934,0.6765760183334351,-0.6765602827072144,69466036
07-Apr-2020 22:19:40.682,0.20497247576713562,30607,69466027,45495,-0.2061977982521057,0.6765743494033813,-0.6765470504760742,69466037
07-Apr-2020 22:19:41.682,0.20499911904335022,30607,69466027,45495,-0.2062169909477234,0.6765626668930054,-0.6765450239181519,69466038
07-Apr-2020 22:19:42.682,0.20503079891204834,30607,69466027,45495,-0.20623600482940674,0.676551103591919,-0.6765410900115967,69466039
07-Apr-2020 22:19:43.682,0.2050500214099884,30607,69466027,45495,-0.20626500248908997,0.676547646522522,-0.676530122756958,69466040
07-Apr-2020 22:19:44.682,0.2050725221633911,30607,69466027,45495,-0.20629587769508362,0.6765427589416504,-0.6765185594558716,69466041
07-Apr-2020 22:19:45.682,0.20510363578796387,30607,69466027,45495,-0.20632043480873108,0.676526665687561,-0.6765176057815552,69466042
07-Apr-2020 22:19:46.682,0.2051302194595337,30607,69466027,45495,-0.20634502172470093,0.676516056060791,-0.6765129566192627,69466043
07-Apr-2020 22:19:47.682,0.20514875650405884,30607,69466027,45495,-0.2063700556755066,0.6765167713165283,-0.6764988899230957,69466044
07-Apr-2020 22:19:48.682,0.20517399907112122,30607,69466027,45495,-0.2063945233821869,0.676513671875,-0.6764868497848511,69466045
07-Apr-2020 22:19:49.682,0.20520049333572388,30607,69466027,45495,-0.20641043782234192,0.6764980554580688,-0.6764897108078003,69466046
07-Apr-2020 22:19:50.682,0.2052246332168579,30607,69466027,45495,-0.20643463730812073,0.6764880418777466,-0.6764851808547974,69466047
07-Apr-2020 22:19:51.682,0.20524397492408752,30607,69466027,45495,-0.2064635157585144,0.676490068435669,-0.6764683723449707,69466048
07-Apr-2020 22:19:52.682,0.20526781678199768,30607,69466027,45495,-0.2064920961856842,0.6764847040176392,-0.676457405090332,69466049
07-Apr-2020 22:19:53.682,0.20529574155807495,30607,69466027,45495,-0.20651212334632874,0.676469087600708,-0.6764585971832275,69466050
07-Apr-2020 22:19:54.682,0.2053200602531433,30607,69466027,45495,-0.20653647184371948,0.6764603853225708,-0.6764525175094604,69466051
07-Apr-2020 22:19:55.682,0.20534402132034302,30607,69466027,45495,-0.2065669298171997,0.6764626502990723,-0.676433801651001,69466052
07-Apr-2020 22:19:56.682,0.2053680717945099,30607,69466027,45495,-0.20658794045448303,0.6764552593231201,-0.6764274835586548,69466053
07-Apr-2020 22:19:57.682,0.205399751663208,30607,69466027,45495,-0.2066081166267395,0.676436185836792,-0.6764304637908936,69466054
07-Apr-2020 22:19:58.682,0.2054213285446167,30607,69466027,45495,-0.20663058757781982,0.6764301061630249,-0.676423192024231,69466055
07-Apr-2020 22:19:59.682,0.2054404616355896,30607,69466027,45495,-0.20665714144706726,0.6764336824417114,-0.6764057874679565,69466056
07-Apr-2020 22:20:00.682,0.2054653763771057,30607,69466027,45495,-0.20668703317642212,0.6764216423034668,-0.6764012575149536,69466057
07-Apr-2020 22:20:01.682,0.2054896354675293,30607,69466059,45488,-0.2067083716392517,0.6764060258865356,-0.6764030456542969,69466058
07-Apr-2020 22:20:02.682,0.20551803708076477,30607,69466059,45488,-0.20673039555549622,0.67640221118927,-0.6763914823532104,69466059
07-Apr-2020 22:20:03.682,0.2055392861366272,30607,69466059,45488,-0.20675981044769287,0.6764047145843506,-0.6763733625411987,69466060
07-Apr-2020 22:20:04.682,0.2055654227733612,30607,69466059,45488,-0.20677945017814636,0.6763924360275269,-0.676371693611145,69466061
07-Apr-2020 22:20:05.682,0.20559480786323547,30607,69466059,45488,-0.20680052042007446,0.6763756275177002,-0.6763728857040405,69466062
07-Apr-2020 22:20:06.682,0.2056175172328949,30607,69466059,45488,-0.20682477951049805,0.6763749122619629,-0.6763592958450317,69466063
07-Apr-2020 22:20:07.682,0.20563894510269165,30639,69466059,45488,-0.20685389637947083,0.6763747930526733,-0.6763440370559692,69466064
07-Apr-2020 22:20:08.682,0.2056603729724884,30639,69466059,45488,-0.20688003301620483,0.6763623952865601,-0.6763420104980469,69466065
07-Apr-2020 22:20:09.682,0.20569047331809998,30639,69466059,45488,-0.20690560340881348,0.6763443946838379,-0.6763430833816528,69466066
07-Apr-2020 22:20:10.682,0.205713152885437,30639,69466059,45488,-0.2069302201271057,0.6763463020324707,-0.6763268709182739,69466067
07-Apr-2020 22:20:11.682,0.20573291182518005,30639,69466059,45488,-0.20695659518241882,0.6763458251953125,-0.6763131618499756,69466068
07-Apr-2020 22:20:12.682,0.20576176047325134,30639,69466059,45488,-0.20697841048240662,0.6763291358947754,-0.6763144731521606,69466069
07-Apr-2020 22:20:13.682,0.20579111576080322,30639,69466059,45488,-0.20699754357337952,0.6763166189193726,-0.6763123273849487,69466070
07-Apr-2020 22:20:14.682,0.20581650733947754,30639,69466059,45488,-0.20702773332595825,0.6763157844543457,-0.6762958765029907,69466071
07-Apr-2020 22:20:15.682,0.20583415031433105,30639,69466059,45488,-0.20705407857894897,0.6763125658035278,-0.6762858629226685,69466072
07-Apr-2020 22:20:16.682,0.20586100220680237,30639,69466059,45488,-0.20707818865776062,0.6762975454330444,-0.6762853860855103,69466073
07-Apr-2020 22:20:17.682,0.20589187741279602,30639,69466059,45488,-0.2071014940738678,0.6762871742248535,-0.6762793064117432,69466074
07-Apr-2020 22:20:18.682,0.20590928196907043,30639,69466059,45488,-0.20712679624557495,0.6762887239456177,-0.6762644052505493,69466075
07-Apr-2020 22:20:19.682,0.20593392848968506,30639,69466059,45488,-0.2071526050567627,0.6762841939926147,-0.6762534379959106,69466076
07-Apr-2020 22:20:20.682,0.20596161484718323,30639,69466059,45488,-0.20717546343803406,0.6762675046920776,-0.6762548685073853,69466077
07-Apr-2020 22:20:21.682,0.20599007606506348,30639,69466059,45488,-0.20719504356384277,0.6762586832046509,-0.6762489080429077,69466078
07-Apr-2020 22:20:22.682,0.20601040124893188,30639,69466059,45488,-0.20722687244415283,0.6762609481811523,-0.6762309074401855,69466079
07-Apr-2020 22:20:23.682,0.20603200793266296,30639,69466059,45488,-0.20725157856941223,0.6762536764144897,-0.6762237548828125,69466080
07-Apr-2020 22:20:24.682,0.20606166124343872,30639,69466059,45488,-0.20727533102035522,0.6762378215789795,-0.6762233972549438,69466081
07-Apr-2020 22:20:25.682,0.20608684420585632,30639,69466059,45488,-0.20729732513427734,0.6762281656265259,-0.6762186288833618,69466082
07-Apr-2020 22:20:26.682,0.20611006021499634,30639,69466059,45488,-0.20732924342155457,0.6762286424636841,-0.6762012243270874,69466083
07-Apr-2020 22:20:27.682,0.2061331868171692,30639,69466059,45488,-0.20735207200050354,0.6762206554412842,-0.6761951446533203,69466084
07-Apr-2020 22:20:28.682,0.20616328716278076,30639,69466059,45488,-0.20737123489379883,0.6762056350708008,-0.6761952638626099,69466085
07-Apr-2020 22:20:29.682,0.2061871886253357,30639,69466059,45488,-0.20739305019378662,0.6761981248855591,-0.676188588142395,69466086
07-Apr-2020 22:20:30.682,0.20620521903038025,30639,69466059,45488,-0.2074224352836609,0.6761999130249023,-0.6761724948883057,69466087
07-Apr-2020 22:20:31.682,0.20622992515563965,30639,69466059,45488,-0.20744943618774414,0.6761925220489502,-0.6761640310287476,69466088
07-Apr-2020 22:20:32.682,0.20625680685043335,30639,69466059,45488,-0.207472026348114,0.6761763095855713,-0.6761651039123535,69466089
07-Apr-2020 22:20:33.682,0.20628026127815247,30639,69466091,45495,-0.20749405026435852,0.676169753074646,-0.6761578321456909,69466090
07-Apr-2020 22:20:34.682,0.20630457997322083,30639,69466091,45495,-0.20752927660942078,0.6761704683303833,-0.6761386394500732,69466091
07-Apr-2020 22:20:35.682,0.20633137226104736,30639,69466091,45495,-0.20754829049110413,0.6761621236801147,-0.6761331558227539,69466092
07-Apr-2020 22:20:36.682,0.20636218786239624,30639,69466091,45495,-0.20756858587265015,0.6761449575424194,-0.676134467124939,69466093
07-Apr-2020 22:20:37.682,0.2063857614994049,30639,69466091,45495,-0.20759478211402893,0.676141619682312,-0.6761230230331421,69466094
07-Apr-2020 22:20:38.682,0.20640629529953003,30639,69466091,45495,-0.2076200246810913,0.6761429309844971,-0.67610764503479,69466095
07-Apr-2020 22:20:39.682,0.2064322829246521,30671,69466091,45495,-0.20764881372451782,0.6761281490325928,-0.6761056184768677,69466096
07-Apr-2020 22:20:40.682,0.20645937323570251,30671,69466091,45495,-0.20766997337341309,0.6761119365692139,-0.6761071681976318,69466097
07-Apr-2020 22:20:41.682,0.206485778093338,30671,69466091,45495,-0.20770061016082764,0.676108717918396,-0.6760927438735962,69466098
07-Apr-2020 22:20:42.682,0.20650416612625122,30671,69466091,45495,-0.20772436261177063,0.6761096715927124,-0.6760785579681396,69466099
07-Apr-2020 22:20:43.682,0.2065286934375763,30671,69466091,45495,-0.20774275064468384,0.6760982275009155,-0.676077127456665,69466100
07-Apr-2020 22:20:44.682,0.20655640959739685,30671,69466091,45495,-0.207762211561203,0.6760842800140381,-0.6760765314102173,69466101
07-Apr-2020 22:20:45.682,0.20658141374588013,30671,69466091,45495,-0.20778882503509521,0.676082968711853,-0.6760622262954712,69466102
07-Apr-2020 22:20:46.682,0.20660066604614258,30671,69466091,45495,-0.20781686902046204,0.6760838031768799,-0.6760469675064087,69466103
07-Apr-2020 22:20:47.682,0.20662561058998108,30671,69466091,45495,-0.20784065127372742,0.6760677099227905,-0.6760480403900146,69466104
07-Apr-2020 22:20:48.682,0.20665684342384338,30671,69466091,45495,-0.20786446332931519,0.6760532855987549,-0.6760456562042236,69466105
07-Apr-2020 22:20:49.682,0.20667678117752075,30671,69466091,45495,-0.2078891098499298,0.6760562658309937,-0.676028847694397,69466106
07-Apr-2020 22:20:50.682,0.20669806003570557,30671,69466091,45495,-0.2079191505908966,0.6760514974594116,-0.6760178804397583,69466107
07-Apr-2020 22:20:51.682,0.20672458410263062,30671,69466091,45495,-0.20794129371643066,0.6760339736938477,-0.676020622253418,69466108
07-Apr-2020 22:20:52.682,0.20675519108772278,30671,69466091,45495,-0.2079615294933319,0.6760222911834717,-0.6760168075561523,69466109
07-Apr-2020 22:20:53.682,0.2067754566669464,30671,69466091,45495,-0.20799005031585693,0.6760250329971313,-0.6759990453720093,69466110
07-Apr-2020 22:20:54.682,0.20679596066474915,30671,69466091,45495,-0.20801621675491333,0.6760208606719971,-0.675989031791687,69466111
07-Apr-2020 22:20:55.682,0.2068251669406891,30671,69466091,45495,-0.20804178714752197,0.6760015487670898,-0.6759909391403198,69466112
07-Apr-2020 22:20:56.682,0.20685213804244995,30671,69466091,45495,-0.2080610692501068,0.6759947538375854,-0.6759835481643677,69466113
07-Apr-2020 22:20:57.682,0.2068726122379303,30671,69466091,45495,-0.20808973908424377,0.6759977340698242,-0.6759655475616455,69466114
07-Apr-2020 22:20:58.682,0.2068958282470703,30671,69466091,45495,-0.2081165909767151,0.675990104675293,-0.6759579181671143,69466115
07-Apr-2020 22:20:59.682,0.20692291855812073,30671,69466091,45495,-0.20813345909118652,0.6759732961654663,-0.6759613752365112,69466116
07-Apr-2020 22:21:00.682,0.20694991946220398,30671,69466091,45495,-0.2081531584262848,0.6759666204452515,-0.6759535074234009,69466117
07-Apr-2020 22:21:01.682,0.20697236061096191,30671,69466091,45495,-0.20818257331848145,0.6759676933288574,-0.6759368181228638,69466118
07-Apr-2020 22:21:02.682,0.20699360966682434,30671,69466091,45495,-0.208208829164505,0.6759603023529053,-0.6759294271469116,69466119
07-Apr-2020 22:21:03.682,0.2070217728614807,30671,69466091,45495,-0.2082298994064331,0.6759424209594727,-0.6759324073791504,69466120
07-Apr-2020 22:21:04.682,0.20704591274261475,30671,69466091,45495,-0.20825466513633728,0.6759363412857056,-0.6759234666824341,69466121
07-Apr-2020 22:21:05.682,0.2070680856704712,30671,69466123,45495,-0.2082882523536682,0.6759377717971802,-0.6759046316146851,69466122
07-Apr-2020 22:21:06.682,0.20709407329559326,30671,69466123,45495,-0.20831158757209778,0.675927996635437,-0.6758993864059448,69466123
07-Apr-2020 22:21:07.682,0.2071225643157959,30671,69466123,45495,-0.2083309292793274,0.6759121417999268,-0.6759006977081299,69466124
07-Apr-2020 22:21:08.682,0.20714783668518066,30671,69466123,45495,-0.20835405588150024,0.6759088039398193,-0.675889253616333,69466125
07-Apr-2020 22:21:09.682,0.20716848969459534,30671,69466123,45495,-0.2083839774131775,0.6759085655212402,-0.6758733987808228,69466126
07-Apr-2020 22:21:10.682,0.20719203352928162,30671,69466123,45495,-0.2084101438522339,0.6758958101272583,-0.6758710145950317,69466127
07-Apr-2020 22:21:11.682,0.2072211503982544,30703,69466123,45495,-0.20842984318733215,0.6758801937103271,-0.6758716106414795,69466128
07-Apr-2020 22:21:12.682,0.20724055171012878,30703,69466123,45495,-0.20845293998718262,0.6758782863616943,-0.6758606433868408,69466129
07-Apr-2020 22:21:13.682,0.20726168155670166,30703,69466123,45495,-0.20847982168197632,0.6758767366409302,-0.6758471727371216,69466130
07-Apr-2020 22:21:14.682,0.2072899341583252,30703,69466123,45495,-0.20850181579589844,0.675864577293396,-0.6758440732955933,69466131
07-Apr-2020 22:21:15.682,0.20731839537620544,30703,69466123,45495,-0.20851853489875793,0.675850510597229,-0.6758444309234619,69466132
07-Apr-2020 22:21:16.682,0.20734161138534546,30703,69466123,45495,-0.20854908227920532,0.6758501529693604,-0.6758279800415039,69466133
07-Apr-2020 22:21:17.682,0.20736679434776306,30703,69466123,45495,-0.20858609676361084,0.6758496761322021,-0.6758095026016235,69466134
07-Apr-2020 22:21:18.682,0.20739349722862244,30703,69466123,45495,-0.20860746502876282,0.6758347749710083,-0.6758098602294922,69466135
07-Apr-2020 22:21:19.682,0.20742347836494446,30703,69466123,45495,-0.20862695574760437,0.675818681716919,-0.675810694694519,69466136
07-Apr-2020 22:21:20.682,0.207443505525589,30703,69466123,45495,-0.20865479111671448,0.6758195161819458,-0.6757947206497192,69466137
07-Apr-2020 22:21:21.682,0.20746532082557678,30703,69466123,45495,-0.2086775302886963,0.6758204698562622,-0.6757800579071045,69466138
07-Apr-2020 22:21:22.682,0.20749184489250183,30703,69466123,45495,-0.20869868993759155,0.6758044958114624,-0.6757816076278687,69466139
07-Apr-2020 22:21:23.682,0.20751839876174927,30703,69466123,45495,-0.208720862865448,0.6757889986038208,-0.6757816076278687,69466140
07-Apr-2020 22:21:24.682,0.20753774046897888,30703,69466123,45495,-0.2087492048740387,0.6757901906967163,-0.6757657527923584,69466141
07-Apr-2020 22:21:25.682,0.20755934715270996,30703,69466123,45495,-0.20877701044082642,0.675788164138794,-0.6757529973983765,69466142
07-Apr-2020 22:21:26.682,0.2075924277305603,30703,69466123,45495,-0.2087973952293396,0.6757718324661255,-0.6757525205612183,69466143
07-Apr-2020 22:21:27.682,0.2076157033443451,30703,69466123,45495,-0.2088216245174408,0.6757583618164062,-0.6757513284683228,69466144
07-Apr-2020 22:21:28.682,0.20764070749282837,30703,69466123,45495,-0.20885205268859863,0.6757602691650391,-0.6757322549819946,69466145
07-Apr-2020 22:21:29.682,0.20766323804855347,30703,69466123,45495,-0.20888018608093262,0.675757884979248,-0.675719141960144,69466146
07-Apr-2020 22:21:30.682,0.20769226551055908,30703,69466123,45495,-0.20889851450920105,0.6757408380508423,-0.6757220029830933,69466147
07-Apr-2020 22:21:31.682,0.2077173888683319,30703,69466123,45495,-0.20892256498336792,0.6757291555404663,-0.6757181882858276,69466148
07-Apr-2020 22:21:32.682,0.20773586630821228,30703,69466123,45495,-0.20894813537597656,0.6757338047027588,-0.6757000684738159,69466149
07-Apr-2020 22:21:33.682,0.20776134729385376,30703,69466123,45495,-0.20897218585014343,0.675727367401123,-0.6756911277770996,69466150
07-Apr-2020 22:21:34.682,0.20778590440750122,30703,69466123,45495,-0.20899531245231628,0.6757062673568726,-0.6756975650787354,69466151
07-Apr-2020 22:21:35.682,0.20781424641609192,30703,69466123,45495,-0.2090197503566742,0.6756961345672607,-0.6756913661956787,69466152
07-Apr-2020 22:21:36.682,0.20783841609954834,30703,69466123,45495,-0.2090524137020111,0.6757018566131592,-0.6756681203842163,69466153
07-Apr-2020 22:21:37.682,0.2078641653060913,30703,69466155,45495,-0.2090792953968048,0.6756937503814697,-0.675660252571106,69466154
07-Apr-2020 22:21:38.682,0.20788922905921936,30703,69466155,45495,-0.20909467339515686,0.6756744384765625,-0.6756670475006104,69466155
07-Apr-2020 22:21:39.682,0.2079164981842041,30703,69466155,45495,-0.20911666750907898,0.6756691932678223,-0.6756570339202881,69466156
07-Apr-2020 22:21:40.682,0.20794063806533813,30703,69466155,45495,-0.2091454267501831,0.6756726503372192,-0.6756373643875122,69466157
07-Apr-2020 22:21:41.682,0.2079576849937439,30703,69466155,45495,-0.2091641128063202,0.6756641864776611,-0.6756347417831421,69466158
07-Apr-2020 22:21:42.682,0.2079867720603943,30703,69466155,45495,-0.2091897428035736,0.6756442785263062,-0.6756376028060913,69466159
07-Apr-2020 22:21:43.682,0.2080102264881134,30735,69466155,45495,-0.20921221375465393,0.6756414175033569,-0.675626277923584,69466160
07-Apr-2020 22:21:44.682,0.2080298662185669,30735,69466155,45495,-0.20924296975135803,0.675644040107727,-0.6756082773208618,69466161
07-Apr-2020 22:21:45.682,0.20805609226226807,30735,69466155,45495,-0.20927175879478455,0.6756292581558228,-0.6756058931350708,69466162
07-Apr-2020 22:21:46.682,0.20808610320091248,30735,69466155,45495,-0.20928722620010376,0.675615668296814,-0.6756055355072021,69466163
07-Apr-2020 22:21:47.682,0.20811137557029724,30735,69466155,45495,-0.20931118726730347,0.6756114959716797,-0.6755944490432739,69466164
07-Apr-2020 22:21:48.682,0.2081339955329895,30735,69466155,45495,-0.20934325456619263,0.6756117343902588,-0.6755775213241577,69466165
07-Apr-2020 22:21:49.682,0.2081594169139862,30735,69466155,45495,-0.20936891436576843,0.6755961179733276,-0.67557692527771,69466166
07-Apr-2020 22:21:50.682,0.20818763971328735,30735,69466155,45495,-0.20939230918884277,0.6755812168121338,-0.6755763292312622,69466167
07-Apr-2020 22:21:51.682,0.20821425318717957,30735,69466155,45495,-0.20941388607025146,0.6755809783935547,-0.6755613088607788,69466168
07-Apr-2020 22:21:52.682,0.20823073387145996,30735,69466155,45495,-0.20944428443908691,0.6755797863006592,-0.6755478382110596,69466169
07-Apr-2020 22:21:53.682,0.20825329422950745,30735,69466155,45495,-0.20946404337882996,0.6755670309066772,-0.6755478382110596,69466170
07-Apr-2020 22:21:54.682,0.20828434824943542,30735,69466155,45495,-0.20948711037635803,0.6755533218383789,-0.6755448579788208,69466171
07-Apr-2020 22:21:55.682,0.20830324292182922,30735,69466155,45495,-0.2095107138156891,0.6755560636520386,-0.6755290031433105,69466172
07-Apr-2020 22:21:56.682,0.208326518535614,30735,69466155,45495,-0.20954349637031555,0.6755532026290894,-0.6755143404006958,69466173
07-Apr-2020 22:21:57.682,0.20835056900978088,30735,69466155,45495,-0.20956438779830933,0.675536036491394,-0.6755175590515137,69466174
07-Apr-2020 22:21:58.682,0.20838335156440735,30735,69466155,45495,-0.20958778262138367,0.6755199432373047,-0.6755162477493286,69466175
07-Apr-2020 22:21:59.682,0.20840534567832947,30735,69466155,45495,-0.20961731672286987,0.675521969795227,-0.6754984855651855,69466176
07-Apr-2020 22:22:00.682,0.20842885971069336,30735,69466155,45495,-0.20964255928993225,0.6755191087722778,-0.6754864454269409,69466177
07-Apr-2020 22:22:01.682,0.2084566354751587,30735,69466155,45495,-0.20966115593910217,0.6755038499832153,-0.6754871606826782,69466178
07-Apr-2020 22:22:02.682,0.20848610997200012,30735,69466155,45495,-0.2096835970878601,0.6754904985427856,-0.6754844188690186,69466179
07-Apr-2020 22:22:03.682,0.2085036337375641,30735,69466155,45495,-0.2097088098526001,0.6754927635192871,-0.6754690408706665,69466180
07-Apr-2020 22:22:04.682,0.20853161811828613,30735,69466155,45495,-0.2097385823726654,0.6754893064498901,-0.6754541397094727,69466181
07-Apr-2020 22:22:05.682,0.20855340361595154,30735,69466155,45495,-0.2097589075565338,0.6754723787307739,-0.6754583120346069,69466182
07-Apr-2020 22:22:06.682,0.20857921242713928,30735,69466155,45495,-0.209787517786026,0.6754595041275024,-0.6754542589187622,69466183
07-Apr-2020 22:22:07.682,0.20860087871551514,30735,69466155,45495,-0.2098185122013092,0.675460696220398,-0.6754367351531982,69466184
07-Apr-2020 22:22:08.682,0.20862489938735962,30735,69466155,45495,-0.20983901619911194,0.6754598617553711,-0.6754239797592163,69466185
07-Apr-2020 22:22:09.682,0.20865079760551453,30735,69466187,45495,-0.2098594307899475,0.6754424571990967,-0.6754269599914551,69466186
07-Apr-2020 22:22:10.682,0.2086799442768097,30735,69466187,45495,-0.20987996459007263,0.6754320859909058,-0.675421953201294,69466187
07-Apr-2020 22:22:11.682,0.20870080590248108,30735,69466187,45495,-0.2099081575870514,0.6754351854324341,-0.6754037141799927,69466188
07-Apr-2020 22:22:12.682,0.20872634649276733,30735,69466187,45495,-0.20993885397911072,0.6754275560379028,-0.6753940582275391,69466189
07-Apr-2020 22:22:13.682,0.2087506651878357,30735,69466187,45495,-0.2099546194076538,0.6754090785980225,-0.6754000186920166,69466190
07-Apr-2020 22:22:14.682,0.20877817273139954,30735,69466187,45495,-0.2099827527999878,0.6754006147384644,-0.6753910779953003,69466191
07-Apr-2020 22:22:15.682,0.20879784226417542,30767,69466187,45495,-0.21000993251800537,0.6754049062728882,-0.6753720045089722,69466192
07-Apr-2020 22:22:16.682,0.20882347226142883,30767,69466187,45495,-0.21003755927085876,0.6753963232040405,-0.6753647327423096,69466193
07-Apr-2020 22:22:17.682,0.2088538110256195,30767,69466187,45495,-0.21005982160568237,0.6753761768341064,-0.675368070602417,69466194
07-Apr-2020 22:22:18.682,0.20887786149978638,30767,69466187,45495,-0.2100837230682373,0.6753698587417603,-0.6753596067428589,69466195
07-Apr-2020 22:22:19.682,0.20890232920646667,30767,69466187,45495,-0.21010860800743103,0.6753745079040527,-0.6753396987915039,69466196
07-Apr-2020 22:22:20.682,0.20892119407653809,30767,69466187,45495,-0.2101346254348755,0.6753635406494141,-0.6753368377685547,69466197
07-Apr-2020 22:22:21.682,0.20894625782966614,30767,69466187,45495,-0.21015065908432007,0.6753476858139038,-0.6753400564193726,69466198
07-Apr-2020 22:22:22.682,0.20897135138511658,30767,69466187,45495,-0.21017608046531677,0.6753449440002441,-0.6753268241882324,69466199
07-Apr-2020 22:22:23.682,0.2089920938014984,30767,69466187,45495,-0.2102028727531433,0.6753463745117188,-0.6753108501434326,69466200
07-Apr-2020 22:22:24.682,0.2090187966823578,30767,69466187,45495,-0.21023094654083252,0.6753330230712891,-0.675307035446167,69466201
07-Apr-2020 22:22:25.682,0.20904651284217834,30767,69466187,45495,-0.21025016903877258,0.6753164529800415,-0.6753090620040894,69466202
07-Apr-2020 22:22:26.682,0.20907062292099,30767,69466187,45495,-0.21027681231498718,0.6753150224685669,-0.6752946376800537,69466203
07-Apr-2020 22:22:27.682,0.20909002423286438,30767,69466187,45495,-0.21031007170677185,0.6753162145614624,-0.6752769947052002,69466204
07-Apr-2020 22:22:28.682,0.20911511778831482,30767,69466187,45495,-0.21032896637916565,0.6753003597259521,-0.6752793788909912,69466205
07-Apr-2020 22:22:29.682,0.2091446816921234,30767,69466187,45495,-0.21035107970237732,0.6752861738204956,-0.6752772331237793,69466206
07-Apr-2020 22:22:30.682,0.20916903018951416,30767,69466187,45495,-0.21037381887435913,0.6752856969833374,-0.6752630472183228,69466207
07-Apr-2020 22:22:31.682,0.2091897428035736,30767,69466187,45495,-0.21040359139442444,0.6752852201461792,-0.6752477884292603,69466208
07-Apr-2020 22:22:32.682,0.2092190384864807,30767,69466187,45495,-0.21042457222938538,0.6752707958221436,-0.675247073173523,69466209
07-Apr-2020 22:22:33.682,0.20924773812294006,30767,69466187,45495,-0.21044588088989258,0.6752549409866333,-0.6752474308013916,69466210
07-Apr-2020 22:22:34.682,0.2092701494693756,30767,69466187,45495,-0.21047043800354004,0.6752564907073975,-0.6752313375473022,69466211
07-Apr-2020 22:22:35.682,0.20928871631622314,30767,69466187,45495,-0.21050450205802917,0.6752537488937378,-0.6752173900604248,69466212
07-Apr-2020 22:22:36.682,0.20931583642959595,30767,69466187,45495,-0.21053144335746765,0.6752376556396484,-0.6752170324325562,69466213
07-Apr-2020 22:22:37.682,0.2093442976474762,30767,69466187,45495,-0.21055066585540771,0.6752254962921143,-0.6752140522003174,69466214
07-Apr-2020 22:22:38.682,0.20936450362205505,30767,69466187,45495,-0.21057820320129395,0.6752270460128784,-0.6751977205276489,69466215
07-Apr-2020 22:22:39.682,0.20938456058502197,30767,69466187,45495,-0.21060317754745483,0.6752245426177979,-0.6751861572265625,69466216
07-Apr-2020 22:22:40.682,0.20941609144210815,30767,69466187,45495,-0.21062323451042175,0.6752064228057861,-0.6751881837844849,69466217
07-Apr-2020 22:22:41.683,0.20944395661354065,30767,69466219,45495,-0.21064430475234985,0.6751952171325684,-0.6751843690872192,69466218
07-Apr-2020 22:22:42.683,0.20946341753005981,30767,69466219,45495,-0.21067097783088684,0.6751974821090698,-0.6751675605773926,69466219
07-Apr-2020 22:22:43.683,0.20948553085327148,30767,69466219,45495,-0.2106981873512268,0.6751939058303833,-0.6751559972763062,69466220
07-Apr-2020 22:22:44.683,0.20951369404792786,30767,69466219,45495,-0.2107219398021698,0.6751742362976074,-0.6751593351364136,69466221
07-Apr-2020 22:22:45.683,0.2095378339290619,30767,69466219,45495,-0.21074283123016357,0.6751644611358643,-0.6751551628112793,69466222
07-Apr-2020 22:22:46.683,0.20955848693847656,30767,69466219,45495,-0.21077263355255127,0.6751691102981567,-0.6751347780227661,69466223
07-Apr-2020 22:22:47.683,0.20958465337753296,30799,69466219,45495,-0.21080023050308228,0.6751617193222046,-0.6751255989074707,69466224
07-Apr-2020 22:22:48.683,0.2096114456653595,30799,69466219,45495,-0.2108173370361328,0.6751453876495361,-0.6751282215118408,69466225
07-Apr-2020 22:22:49.683,0.20963811874389648,30799,69466219,45495,-0.2108401358127594,0.6751370429992676,-0.6751211881637573,69466226
07-Apr-2020 22:22:50.683,0.20965617895126343,30799,69466219,45495,-0.21087080240249634,0.6751410961151123,-0.6751019954681396,69466227
07-Apr-2020 22:22:51.683,0.20968297123908997,30799,69466219,45495,-0.21089613437652588,0.6751309633255005,-0.6750955581665039,69466228
07-Apr-2020 22:22:52.683,0.20971354842185974,30799,69466219,45495,-0.21091550588607788,0.6751135587692261,-0.6750978231430054,69466229
07-Apr-2020 22:22:53.683,0.20973971486091614,30799,69466219,45495,-0.21094056963920593,0.6751055717468262,-0.6750898361206055,69466230
07-Apr-2020 22:22:54.683,0.2097567617893219,30799,69466219,45495,-0.21096676588058472,0.6751093864440918,-0.6750720739364624,69466231
07-Apr-2020 22:22:55.683,0.20978176593780518,30799,69466219,45495,-0.2109900712966919,0.6751006841659546,-0.6750658750534058,69466232
07-Apr-2020 22:22:56.683,0.20981097221374512,30799,69466219,45495,-0.21100977063179016,0.6750830411911011,-0.6750683784484863,69466233
07-Apr-2020 22:22:57.683,0.20983445644378662,30799,69466219,45495,-0.21103450655937195,0.6750789880752563,-0.6750574111938477,69466234
07-Apr-2020 22:22:58.683,0.2098531723022461,30799,69466219,45495,-0.2110626995563507,0.6750824451446533,-0.6750392913818359,69466235
07-Apr-2020 22:22:59.683,0.20987433195114136,30799,69466219,45495,-0.21108832955360413,0.6750713586807251,-0.675035834312439,69466236
07-Apr-2020 22:23:00.683,0.2099049985408783,30799,69466219,45495,-0.21111208200454712,0.6750515699386597,-0.6750386953353882,69466237
07-Apr-2020 22:23:01.683,0.20993056893348694,30799,69466219,45495,-0.21113675832748413,0.6750495433807373,-0.6750251054763794,69466238
07-Apr-2020 22:23:02.683,0.2099509835243225,30799,69466219,45495,-0.2111649513244629,0.6750516891479492,-0.6750079393386841,69466239
07-Apr-2020 22:23:03.683,0.20997899770736694,30799,69466219,45495,-0.2111842930316925,0.6750359535217285,-0.6750087738037109,69466240
07-Apr-2020 22:23:04.683,0.21000853180885315,30799,69466219,45495,-0.21120887994766235,0.6750175952911377,-0.675010085105896,69466241
07-Apr-2020 22:23:05.683,0.21003201603889465,30799,69466219,45495,-0.2112317979335785,0.6750174760818481,-0.6749958992004395,69466242
07-Apr-2020 22:23:06.683,0.21005085110664368,30799,69466219,45495,-0.21126294136047363,0.6750204563140869,-0.6749770641326904,69466243
07-Apr-2020 22:23:07.683,0.21007567644119263,30799,69466219,45495,-0.21128922700881958,0.6750046014785767,-0.6749775409698486,69466244
07-Apr-2020 22:23:08.683,0.21010097861289978,30799,69466219,45495,-0.2113116979598999,0.6749889850616455,-0.6749776601791382,69466245
07-Apr-2020 22:23:09.683,0.21012389659881592,30799,69466219,45495,-0.21133756637573242,0.6749916076660156,-0.6749600172042847,69466246
07-Apr-2020 22:23:10.683,0.2101459503173828,30799,69466219,45495,-0.21136265993118286,0.6749908924102783,-0.6749460697174072,69466247
07-Apr-2020 22:23:11.683,0.21017584204673767,30799,69466219,45495,-0.21138209104537964,0.6749736070632935,-0.6749477386474609,69466248
07-Apr-2020 22:23:12.683,0.2102062702178955,30799,69466219,45495,-0.21140438318252563,0.6749603748321533,-0.6749446392059326,69466249
07-Apr-2020 22:23:13.683,0.2102285921573639,30799,69466251,45488,-0.21142929792404175,0.6749621629714966,-0.6749281883239746,69466250
07-Apr-2020 22:23:14.683,0.21024775505065918,30799,69466251,45488,-0.2114555835723877,0.6749588251113892,-0.6749173402786255,69466251
07-Apr-2020 22:23:15.683,0.21027597784996033,30799,69466251,45488,-0.21147841215133667,0.6749416589736938,-0.674918532371521,69466252
07-Apr-2020 22:23:16.683,0.21030372381210327,30799,69466251,45488,-0.21150445938110352,0.6749277114868164,-0.6749157905578613,69466253
07-Apr-2020 22:23:17.683,0.21032461524009705,30799,69466251,45488,-0.21153420209884644,0.6749296188354492,-0.6748975515365601,69466254
07-Apr-2020 22:23:18.683,0.2103455364704132,30799,69466251,45488,-0.21155932545661926,0.6749246120452881,-0.6748882532119751,69466255
07-Apr-2020 22:23:19.683,0.21037641167640686,30831,69466251,45488,-0.21158459782600403,0.674907922744751,-0.6748875379562378,69466256
07-Apr-2020 22:23:20.683,0.21040141582489014,30831,69466251,45488,-0.21160277724266052,0.6748993396759033,-0.6748827695846558,69466257
07-Apr-2020 22:23:21.683,0.21042168140411377,30831,69466251,45488,-0.2116316258907318,0.6748999357223511,-0.674866795539856,69466258
07-Apr-2020 22:23:22.683,0.21045169234275818,30831,69466251,45488,-0.2116607129573822,0.6748950481414795,-0.6748532056808472,69466259
07-Apr-2020 22:23:23.683,0.21047502756118774,30831,69466251,45488,-0.21168172359466553,0.6748783588409424,-0.6748558282852173,69466260
07-Apr-2020 22:23:24.683,0.21049895882606506,30831,69466251,45488,-0.21170318126678467,0.6748703718185425,-0.6748497486114502,69466261
07-Apr-2020 22:23:25.683,0.2105192244052887,30831,69466251,45488,-0.2117289900779724,0.6748720407485962,-0.6748337745666504,69466262
07-Apr-2020 22:23:26.683,0.21054378151893616,30831,69466251,45488,-0.2117510437965393,0.6748665571212769,-0.674824595451355,69466263
07-Apr-2020 22:23:27.683,0.2105705440044403,30831,69466251,45488,-0.21177172660827637,0.6748498678207397,-0.6748263835906982,69466264
07-Apr-2020 22:23:28.683,0.21059733629226685,30831,69466251,45488,-0.2117965817451477,0.6748384237289429,-0.6748214960098267,69466265
07-Apr-2020 22:23:29.683,0.21061554551124573,30831,69466251,45488,-0.2118227183818817,0.6748422384262085,-0.674803614616394,69466266
07-Apr-2020 22:23:30.683,0.2106407880783081,30831,69466251,45488,-0.21184974908828735,0.674834132194519,-0.6747957468032837,69466267
07-Apr-2020 22:23:31.683,0.2106676995754242,30831,69466251,45488,-0.21187084913253784,0.67481529712677,-0.6747992038726807,69466268
07-Apr-2020 22:23:32.683,0.21069490909576416,30831,69466251,45488,-0.21190354228019714,0.6748051643371582,-0.6747907400131226,69466269
07-Apr-2020 22:23:33.683,0.21072012186050415,30831,69466251,45488,-0.21193236112594604,0.6748096942901611,-0.6747695207595825,69466270
07-Apr-2020 22:23:34.683,0.2107446789741516,30831,69466251,45488,-0.2119556963443756,0.6748018264770508,-0.674762487411499,69466271
07-Apr-2020 22:23:35.683,0.2107701599597931,30831,69466251,45488,-0.21197202801704407,0.67478346824646,-0.6747674942016602,69466272
07-Apr-2020 22:23:36.683,0.21079477667808533,30831,69466251,45488,-0.21199533343315125,0.674780011177063,-0.6747562885284424,69466273
07-Apr-2020 22:23:37.683,0.21081557869911194,30831,69466251,45488,-0.2120242416858673,0.6747825145721436,-0.674737811088562,69466274
07-Apr-2020 22:23:38.683,0.2108372151851654,30831,69466251,45488,-0.21204707026481628,0.674774169921875,-0.6747324466705322,69466275
07-Apr-2020 22:23:39.683,0.21086493134498596,30831,69466251,45488,-0.21207186579704285,0.6747527122497559,-0.6747373342514038,69466276
07-Apr-2020 22:23:40.683,0.2108880877494812,30831,69466251,45488,-0.2121032178401947,0.6747509241104126,-0.6747220754623413,69466277
07-Apr-2020 22:23:41.683,0.2109091877937317,30831,69466251,45488,-0.2121245563030243,0.6747548580169678,-0.674704909324646,69466278
07-Apr-2020 22:23:42.683,0.21093910932540894,30831,69466251,45488,-0.2121482491493225,0.674736738204956,-0.6747061014175415,69466279
07-Apr-2020 22:23:43.683,0.21096906065940857,30831,69466251,45488,-0.2121712565422058,0.6747201681137085,-0.6747061014175415,69466280
07-Apr-2020 22:23:44.683,0.210992693901062,30831,69466251,45488,-0.21219125390052795,0.6747204065322876,-0.6746922731399536,69466281
07-Apr-2020 22:23:45.683,0.2110171616077423,30831,69466283,45495,-0.21221870183944702,0.6747194528579712,-0.674676775932312,69466282
07-Apr-2020 22:23:46.683,0.2110426425933838,30831,69466283,45495,-0.21224716305732727,0.6747032403945923,-0.6746760606765747,69466283
07-Apr-2020 22:23:47.683,0.21106702089309692,30831,69466283,45495,-0.2122652232646942,0.6746904850006104,-0.674675464630127,69466284
07-Apr-2020 22:23:48.683,0.2110905647277832,30831,69466283,45495,-0.21229621767997742,0.6746909618377686,-0.6746581792831421,69466285
07-Apr-2020 22:23:49.683,0.21111121773719788,30831,69466283,45495,-0.21232277154922485,0.6746891736984253,-0.6746450662612915,69466286
07-Apr-2020 22:23:50.683,0.21113231778144836,30831,69466283,45495,-0.2123420238494873,0.6746765375137329,-0.674645185470581,69466287
07-Apr-2020 22:23:51.683,0.21116232872009277,30863,69466283,45495,-0.21236607432365417,0.6746631860733032,-0.674641489982605,69466288
07-Apr-2020 22:23:52.683,0.21118491888046265,30863,69466283,45495,-0.2123917043209076,0.6746660470962524,-0.6746234893798828,69466289
07-Apr-2020 22:23:53.683,0.21120533347129822,30863,69466283,45495,-0.2124176323413849,0.67466139793396,-0.6746132373809814,69466290
07-Apr-2020 22:23:54.683,0.21123561263084412,30863,69466283,45495,-0.21244430541992188,0.6746412515640259,-0.6746155023574829,69466291
07-Apr-2020 22:23:55.683,0.21126273274421692,30863,69466283,45495,-0.2124621570110321,0.6746293306350708,-0.6746134757995605,69466292
07-Apr-2020 22:23:56.683,0.21128526329994202,30863,69466283,45495,-0.21249079704284668,0.6746317148208618,-0.6745952367782593,69466293
07-Apr-2020 22:23:57.683,0.21130689978599548,30863,69466283,45495,-0.2125166356563568,0.6746257543563843,-0.6745860576629639,69466294
07-Apr-2020 22:23:58.683,0.21133771538734436,30863,69466283,45495,-0.21253931522369385,0.6746102571487427,-0.6745848655700684,69466295
07-Apr-2020 22:23:59.683,0.2113608419895172,30863,69466283,45495,-0.21255749464035034,0.6746013164520264,-0.6745805740356445,69466296
07-Apr-2020 22:24:00.683,0.21138077974319458,30863,69466283,45495,-0.21258720755577087,0.6746035814285278,-0.674562931060791,69466297
07-Apr-2020 22:24:01.683,0.2114030420780182,30863,69466283,45495,-0.21261665225028992,0.6745972633361816,-0.6745530366897583,69466298
07-Apr-2020 22:24:02.683,0.2114304006099701,30863,69466283,45495,-0.21263518929481506,0.6745800971984863,-0.674555778503418,69466299
07-Apr-2020 22:24:03.683,0.2114560902118683,30863,69466283,45495,-0.21266400814056396,0.6745706796646118,-0.6745481491088867,69466300
07-Apr-2020 22:24:04.683,0.21147948503494263,30863,69466283,45495,-0.21268954873085022,0.6745728254318237,-0.6745305061340332,69466301
07-Apr-2020 22:24:05.683,0.21150588989257812,30863,69466283,45495,-0.21271583437919617,0.6745644807815552,-0.6745222806930542,69466302
07-Apr-2020 22:24:06.683,0.21153467893600464,30863,69466283,45495,-0.21273085474967957,0.6745492219924927,-0.6745240688323975,69466303
07-Apr-2020 22:24:07.683,0.2115609049797058,30863,69466283,45495,-0.21275568008422852,0.6745399236679077,-0.6745172739028931,69466304
07-Apr-2020 22:24:08.683,0.21158325672149658,30863,69466283,45495,-0.21278515458106995,0.6745408773422241,-0.6744996309280396,69466305
07-Apr-2020 22:24:09.683,0.2116105556488037,30863,69466283,45495,-0.2128121256828308,0.6745337247848511,-0.6744896173477173,69466306
07-Apr-2020 22:24:10.683,0.21163123846054077,30863,69466283,45495,-0.21283414959907532,0.6745160818099976,-0.6744941473007202,69466307
07-Apr-2020 22:24:11.683,0.21165543794631958,30863,69466283,45495,-0.21286731958389282,0.6745097637176514,-0.6744822263717651,69466308
07-Apr-2020 22:24:12.683,0.21167606115341187,30863,69466283,45495,-0.2128923535346985,0.67451012134552,-0.6744675636291504,69466309
07-Apr-2020 22:24:13.683,0.21170106530189514,30863,69466283,45495,-0.21291035413742065,0.6745021343231201,-0.6744619607925415,69466310
07-Apr-2020 22:24:14.683,0.2117277979850769,30863,69466283,45495,-0.21292844414710999,0.6744858026504517,-0.674464225769043,69466311
07-Apr-2020 22:24:15.683,0.21175366640090942,30863,69466283,45495,-0.2129504680633545,0.6744807958602905,-0.6744542121887207,69466312
07-Apr-2020 22:24:16.683,0.21177005767822266,30863,69466283,45495,-0.2129758894443512,0.6744827032089233,-0.6744390726089478,69466313
07-Apr-2020 22:24:17.683,0.21179991960525513,30863,69466315,45495,-0.21300649642944336,0.6744676828384399,-0.6744352579116821,69466314
07-Apr-2020 22:24:18.683,0.2118263840675354,30863,69466315,45495,-0.21303212642669678,0.6744500398635864,-0.674436092376709,69466315
07-Apr-2020 22:24:19.683,0.21185031533241272,30863,69466315,45495,-0.21306094527244568,0.674447774887085,-0.6744217872619629,69466316
07-Apr-2020 22:24:20.683,0.21187108755111694,30863,69466315,45495,-0.21309024095535278,0.674450159072876,-0.6744039058685303,69466317
07-Apr-2020 22:24:21.683,0.21189793944358826,30863,69466315,45495,-0.21311381459236145,0.6744363307952881,-0.6744016408920288,69466318
07-Apr-2020 22:24:22.683,0.21192413568496704,30863,69466315,45495,-0.21313583850860596,0.6744204759597778,-0.6744022369384766,69466319
07-Apr-2020 22:24:23.683,0.2119484841823578,30895,69466315,45495,-0.21315857768058777,0.6744203567504883,-0.6743875741958618,69466320
07-Apr-2020 22:24:24.683,0.21196746826171875,30895,69466315,45495,-0.2131778597831726,0.6744225025177002,-0.6743731498718262,69466321
07-Apr-2020 22:24:25.683,0.21199485659599304,30895,69466315,45495,-0.21320468187332153,0.6744048595428467,-0.6743738651275635,69466322
07-Apr-2020 22:24:26.683,0.21202322840690613,30895,69466315,45495,-0.2132265567779541,0.6743893623352051,-0.6743732690811157,69466323
07-Apr-2020 22:24:27.683,0.21204552054405212,30895,69466315,45495,-0.2132505178451538,0.6743907928466797,-0.6743574142456055,69466324
07-Apr-2020 22:24:28.683,0.21206757426261902,30895,69466315,45495,-0.2132793366909027,0.6743884086608887,-0.6743440628051758,69466325
07-Apr-2020 22:24:29.683,0.21209532022476196,30895,69466315,45495,-0.21330410242080688,0.6743704080581665,-0.6743452548980713,69466326
07-Apr-2020 22:24:30.683,0.21212640404701233,30895,69466315,45495,-0.21332305669784546,0.6743580102920532,-0.6743417978286743,69466327
07-Apr-2020 22:24:31.683,0.21214953064918518,30895,69466315,45495,-0.21335428953170776,0.6743603944778442,-0.674322247505188,69466328
07-Apr-2020 22:24:32.683,0.21216830611228943,30895,69466315,45495,-0.21338394284248352,0.6743547916412354,-0.674312949180603,69466329
07-Apr-2020 22:24:33.683,0.21219226717948914,30895,69466315,45495,-0.21340259909629822,0.674339771270752,-0.6743146181106567,69466330
07-Apr-2020 22:24:34.683,0.21221917867660522,30895,69466315,45495,-0.21342262625694275,0.674331545829773,-0.6743077039718628,69466331
07-Apr-2020 22:24:35.683,0.21224084496498108,30895,69466315,45495,-0.213446706533432,0.6743321418762207,-0.6742926836013794,69466332
07-Apr-2020 22:24:36.683,0.21226444840431213,30895,69466315,45495,-0.21348080039024353,0.6743248701095581,-0.6742817163467407,69466333
07-Apr-2020 22:24:37.683,0.21229365468025208,30895,69466315,45495,-0.2134983241558075,0.6743075847625732,-0.6742843389511108,69466334
07-Apr-2020 22:24:38.683,0.21232196688652039,30895,69466315,45495,-0.21351927518844604,0.6742984056472778,-0.6742780208587646,69466335
07-Apr-2020 22:24:39.683,0.21234247088432312,30895,69466315,45495,-0.21354877948760986,0.6743004322052002,-0.6742602586746216,69466336
07-Apr-2020 22:24:40.683,0.2123642861843109,30895,69466315,45495,-0.21358060836791992,0.6742913722991943,-0.6742523908615112,69466337
07-Apr-2020 22:24:41.683,0.2123909890651703,30895,69466315,45495,-0.21360039710998535,0.6742738485336304,-0.6742552518844604,69466338
07-Apr-2020 22:24:42.683,0.212417334318161,30895,69466315,45495,-0.21362662315368652,0.6742650270462036,-0.674247145652771,69466339
07-Apr-2020 22:24:43.683,0.21243897080421448,30895,69466315,45495,-0.21365374326705933,0.6742678880691528,-0.6742290258407593,69466340
07-Apr-2020 22:24:44.683,0.2124638855457306,30895,69466315,45495,-0.2136816382408142,0.6742604970932007,-0.6742197275161743,69466341
07-Apr-2020 22:24:45.683,0.21249175071716309,30895,69466315,45495,-0.21369484066963196,0.6742451190948486,-0.6742223501205444,69466342
07-Apr-2020 22:24:46.683,0.2125188410282135,30895,69466315,45495,-0.21371620893478394,0.674238920211792,-0.674213171005249,69466343
07-Apr-2020 22:24:47.683,0.21254104375839233,30895,69466315,45495,-0.2137450873851776,0.6742397546768188,-0.6741962432861328,69466344
07-Apr-2020 22:24:48.683,0.2125626504421234,30895,69466315,45495,-0.21376767754554749,0.6742295026779175,-0.6741925477981567,69466345
07-Apr-2020 22:24:49.683,0.212591290473938,30895,69466347,45488,-0.21379044651985168,0.6742136478424072,-0.6741920709609985,69466346
07-Apr-2020 22:24:50.683,0.21261733770370483,30895,69466347,45488,-0.2138221263885498,0.6742069721221924,-0.6741803884506226,69466347
07-Apr-2020 22:24:51.683,0.21263638138771057,30895,69466347,45488,-0.21385040879249573,0.6742078065872192,-0.6741647720336914,69466348
07-Apr-2020 22:24:52.683,0.21266117691993713,30895,69466347,45488,-0.21387618780136108,0.6741957664489746,-0.6741604804992676,69466349
07-Apr-2020 22:24:53.683,0.21269047260284424,30895,69466347,45488,-0.2138930857181549,0.6741795539855957,-0.6741622686386108,69466350
07-Apr-2020 22:24:54.683,0.21271607279777527,30895,69466347,45488,-0.21391838788986206,0.6741757392883301,-0.6741498708724976,69466351
07-Apr-2020 22:24:55.683,0.21273621916770935,30927,69466347,45488,-0.21394914388656616,0.6741769313812256,-0.6741325855255127,69466352
07-Apr-2020 22:24:56.683,0.21275964379310608,30927,69466347,45488,-0.21396660804748535,0.6741657257080078,-0.6741306781768799,69466353
07-Apr-2020 22:24:57.683,0.2127879559993744,30927,69466347,45488,-0.21398738026618958,0.6741513013839722,-0.6741297245025635,69466354
07-Apr-2020 22:24:58.683,0.21281185746192932,30927,69466347,45488,-0.21401631832122803,0.6741505861282349,-0.6741137504577637,69466355
07-Apr-2020 22:24:59.683,0.21283259987831116,30927,69466347,45488,-0.21404659748077393,0.674148678779602,-0.6740995645523071,69466356
07-Apr-2020 22:25:00.683,0.21286192536354065,30927,69466347,45488,-0.21407312154769897,0.6741334199905396,-0.674096941947937,69466357
07-Apr-2020 22:25:01.683,0.21288728713989258,30927,69466347,45488,-0.21408948302268982,0.6741225719451904,-0.6740950345993042,69466358
07-Apr-2020 22:25:02.683,0.21290892362594604,30927,69466347,45488,-0.21411603689193726,0.6741200685501099,-0.6740819215774536,69466359
07-Apr-2020 22:25:03.683,0.21292740106582642,30927,69466347,45488,-0.2141435444355011,0.6741142272949219,-0.6740732192993164,69466360
07-Apr-2020 22:25:04.683,0.21295666694641113,30927,69466347,45488,-0.2141643464565277,0.6741001605987549,-0.6740715503692627,69466361
07-Apr-2020 22:25:05.683,0.2129870057106018,30927,69466347,45488,-0.21419015526771545,0.6740913391113281,-0.6740622520446777,69466362
07-Apr-2020 22:25:06.683,0.21300670504570007,30927,69466347,45488,-0.21421772241592407,0.6740870475769043,-0.6740515232086182,69466363
07-Apr-2020 22:25:07.683,0.21302828192710876,30927,69466347,45488,-0.2142428159713745,0.6740809679031372,-0.6740432977676392,69466364
07-Apr-2020 22:25:08.683,0.21305948495864868,30927,69466347,45488,-0.21425816416740417,0.6740732192993164,-0.6740360260009766,69466365
07-Apr-2020 22:25:09.683,0.21308693289756775,30927,69466347,45488,-0.2142816185951233,0.6740623712539673,-0.6740307807922363,69466366
07-Apr-2020 22:25:10.683,0.2131022810935974,30927,69466347,45488,-0.2143130898475647,0.6740573644638062,-0.6740207672119141,69466367
07-Apr-2020 22:25:11.683,0.2131284773349762,30927,69466347,45488,-0.2143341600894928,0.6740556955337524,-0.6740076541900635,69466368
07-Apr-2020 22:25:12.683,0.21315792202949524,30927,69466347,45488,-0.21435436606407166,0.6740444898605347,-0.674003005027771,69466369
07-Apr-2020 22:25:13.683,0.213177889585495,30927,69466347,45488,-0.21438446640968323,0.674031138420105,-0.67400062084198,69466370
07-Apr-2020 22:25:14.683,0.2131977677345276,30927,69466347,45488,-0.2144174873828888,0.6740258932113647,-0.6739890575408936,69466371
07-Apr-2020 22:25:15.683,0.21322575211524963,30927,69466347,45488,-0.2144332230091095,0.6740256547927856,-0.6739755868911743,69466372
07-Apr-2020 22:25:16.683,0.21325582265853882,30927,69466347,45488,-0.2144547998905182,0.6740099191665649,-0.6739749908447266,69466373
07-Apr-2020 22:25:17.683,0.21327674388885498,30927,69466347,45488,-0.21447965502738953,0.6739969253540039,-0.673973560333252,69466374
07-Apr-2020 22:25:18.683,0.21330198645591736,30927,69466347,45488,-0.21450969576835632,0.6739954948425293,-0.6739569902420044,69466375
07-Apr-2020 22:25:19.683,0.21332719922065735,30927,69466347,45488,-0.21452903747558594,0.6739943027496338,-0.6739442348480225,69466376
07-Apr-2020 22:25:20.683,0.2133527398109436,30927,69466347,45488,-0.21455606818199158,0.6739761829376221,-0.6739457845687866,69466377
07-Apr-2020 22:25:21.683,0.2133730947971344,30927,69466379,45495,-0.21458134055137634,0.6739670038223267,-0.6739401817321777,69466378
07-Apr-2020 22:25:22.683,0.21339741349220276,30927,69466379,45495,-0.2146066427230835,0.6739681959152222,-0.6739234924316406,69466379
07-Apr-2020 22:25:23.683,0.2134227156639099,30927,69466379,45495,-0.21462392807006836,0.6739624738693237,-0.6739155054092407,69466380
07-Apr-2020 22:25:24.683,0.21345049142837524,30927,69466379,45495,-0.2146523892879486,0.6739462614059448,-0.6739135980606079,69466381
07-Apr-2020 22:25:25.683,0.21347114443778992,30927,69466379,45495,-0.21467754244804382,0.6739399433135986,-0.6739057302474976,69466382
07-Apr-2020 22:25:26.683,0.21349436044692993,30927,69466379,45495,-0.2146969735622406,0.6739391088485718,-0.673892617225647,69466383
07-Apr-2020 22:25:27.683,0.21352505683898926,30959,69466379,45495,-0.21472373604774475,0.6739296913146973,-0.6738842725753784,69466384
07-Apr-2020 22:25:28.683,0.21354857087135315,30959,69466379,45495,-0.21474704146385193,0.6739124059677124,-0.6738861799240112,69466385
07-Apr-2020 22:25:29.683,0.21356946229934692,30959,69466379,45495,-0.2147769331932068,0.6739084720611572,-0.6738743782043457,69466386
07-Apr-2020 22:25:30.683,0.21359902620315552,30959,69466379,45495,-0.21480122208595276,0.6739078760147095,-0.6738579273223877,69466387
07-Apr-2020 22:25:31.683,0.21362122893333435,30959,69466379,45495,-0.21482190489768982,0.6738975048065186,-0.6738545894622803,69466388
07-Apr-2020 22:25:32.683,0.21364614367485046,30959,69466379,45495,-0.21484804153442383,0.6738815307617188,-0.6738541126251221,69466389
07-Apr-2020 22:25:33.683,0.2136727273464203,30959,69466379,45495,-0.21487507224082947,0.6738792657852173,-0.6738393306732178,69466390
07-Apr-2020 22:25:34.683,0.2136973738670349,30959,69466379,45495,-0.2148987352848053,0.6738773584365845,-0.6738258600234985,69466391
07-Apr-2020 22:25:35.683,0.21371731162071228,30959,69466379,45495,-0.21492063999176025,0.6738640069961548,-0.6738262176513672,69466392
07-Apr-2020 22:25:36.683,0.2137390673160553,30959,69466379,45495,-0.21494674682617188,0.6738532781600952,-0.6738214492797852,69466393
07-Apr-2020 22:25:37.683,0.213765949010849,30959,69466379,45495,-0.21496933698654175,0.6738499402999878,-0.6738091707229614,69466394
07-Apr-2020 22:25:38.683,0.21378707885742188,30959,69466379,45495,-0.2149941623210907,0.6738454103469849,-0.6737989187240601,69466395
07-Apr-2020 22:25:39.683,0.21381422877311707,30959,69466379,45495,-0.21501857042312622,0.6738321781158447,-0.6737957000732422,69466396
07-Apr-2020 22:25:40.683,0.21384352445602417,30959,69466379,45495,-0.2150365710258484,0.6738250255584717,-0.6737880706787109,69466397
07-Apr-2020 22:25:41.683,0.2138669490814209,30959,69466379,45495,-0.21506312489509583,0.6738215684890747,-0.6737756729125977,69466398
07-Apr-2020 22:25:42.683,0.21389058232307434,30959,69466379,45495,-0.2150939404964447,0.6738135814666748,-0.6737661361694336,69466399
07-Apr-2020 22:25:43.683,0.2139178216457367,30959,69466379,45495,-0.21511968970298767,0.673801064491272,-0.6737619638442993,69466400
07-Apr-2020 22:25:44.683,0.21394434571266174,30959,69466379,45495,-0.21514207124710083,0.6737911701202393,-0.6737563610076904,69466401
07-Apr-2020 22:25:45.683,0.21396708488464355,30959,69466379,45495,-0.2151648998260498,0.6737843751907349,-0.6737487316131592,69466402
07-Apr-2020 22:25:46.683,0.21398833394050598,30959,69466379,45495,-0.21519306302070618,0.6737765073776245,-0.6737405061721802,69466403
07-Apr-2020 22:25:47.683,0.2140134572982788,30959,69466379,45495,-0.21521908044815063,0.6737697124481201,-0.6737312078475952,69466404
07-Apr-2020 22:25:48.683,0.21403735876083374,30959,69466379,45495,-0.21523454785346985,0.6737620830535889,-0.6737260818481445,69466405
07-Apr-2020 22:25:49.683,0.2140616476535797,30959,69466379,45495,-0.21526163816452026,0.6737550497055054,-0.6737169027328491,69466406
07-Apr-2020 22:25:50.683,0.21408697962760925,30959,69466379,45495,-0.21528661251068115,0.6737501621246338,-0.6737059354782104,69466407
07-Apr-2020 22:25:51.683,0.21411165595054626,30959,69466379,45495,-0.215308278799057,0.6737421751022339,-0.673699140548706,69466408
07-Apr-2020 22:25:52.683,0.2141348421573639,30959,69466379,45495,-0.2153346836566925,0.6737304925918579,-0.6736949682235718,69466409
07-Apr-2020 22:25:53.683,0.21416091918945312,30959,69466411,45488,-0.21536600589752197,0.6737223863601685,-0.6736844778060913,69466410
07-Apr-2020 22:25:54.683,0.21418404579162598,30959,69466411,45488,-0.21538877487182617,0.6737182140350342,-0.6736741065979004,69466411
07-Apr-2020 22:25:55.683,0.2142086923122406,30959,69466411,45488,-0.21540680527687073,0.6737090349197388,-0.673669695854187,69466412
07-Apr-2020 22:25:56.683,0.2142341434955597,30959,69466411,45488,-0.21543726325035095,0.6736972332000732,-0.6736637353897095,69466413
07-Apr-2020 22:25:57.683,0.21425899863243103,30959,69466411,45488,-0.21546313166618347,0.6736941337585449,-0.6736506223678589,69466414
07-Apr-2020 22:25:58.683,0.21428516507148743,30959,69466411,45488,-0.21548405289649963,0.6736876964569092,-0.6736419200897217,69466415
07-Apr-2020 22:25:59.683,0.2143118679523468,30991,69466411,45488,-0.2155095338821411,0.6736748218536377,-0.6736383438110352,69466416
07-Apr-2020 22:26:00.683,0.21433746814727783,30991,69466411,45488,-0.21553581953048706,0.6736632585525513,-0.673633337020874,69466417
07-Apr-2020 22:26:01.683,0.21435871720314026,30991,69466411,45488,-0.21555542945861816,0.6736619472503662,-0.673621654510498,69466418
07-Apr-2020 22:26:02.683,0.2143842577934265,30991,69466411,45488,-0.21558356285095215,0.6736575365066528,-0.6736090183258057,69466419
07-Apr-2020 22:26:03.683,0.2144050896167755,30991,69466411,45488,-0.21560350060462952,0.6736453771591187,-0.6736081838607788,69466420
07-Apr-2020 22:26:04.683,0.21442750096321106,30991,69466411,45488,-0.21562522649765015,0.673635721206665,-0.6736037731170654,69466421
07-Apr-2020 22:26:05.683,0.21445682644844055,30991,69466411,45488,-0.21565353870391846,0.6736361980438232,-0.6735848188400269,69466422
07-Apr-2020 22:26:06.683,0.2144809365272522,30991,69466411,45488,-0.21568050980567932,0.6736264228820801,-0.6735780239105225,69466423
07-Apr-2020 22:26:07.683,0.21450203657150269,30991,69466411,45488,-0.21570679545402527,0.6736112833023071,-0.6735783815383911,69466424
07-Apr-2020 22:26:08.683,0.21453064680099487,30991,69466411,45488,-0.21572938561439514,0.6736024618148804,-0.6735703945159912,69466425
07-Apr-2020 22:26:09.683,0.2145567238330841,30991,69466411,45488,-0.21575725078582764,0.6736005544662476,-0.6735554933547974,69466426
07-Apr-2020 22:26:10.683,0.2145768404006958,30991,69466411,45488,-0.21578076481819153,0.6735923290252686,-0.6735496520996094,69466427
07-Apr-2020 22:26:11.683,0.21460619568824768,30991,69466411,45488,-0.21580660343170166,0.6735788583755493,-0.673545241355896,69466428
07-Apr-2020 22:26:12.683,0.21463218331336975,30991,69466411,45488,-0.21582263708114624,0.6735748052597046,-0.6735360622406006,69466429
07-Apr-2020 22:26:13.683,0.214657723903656,30991,69466411,45488,-0.2158534824848175,0.6735712289810181,-0.6735217571258545,69466430
07-Apr-2020 22:26:14.683,0.21467405557632446,30991,69466411,45488,-0.21587714552879333,0.6735608577728271,-0.6735193729400635,69466431
07-Apr-2020 22:26:15.683,0.2146996557712555,30991,69466411,45488,-0.21589884161949158,0.6735496520996094,-0.6735153198242188,69466432
07-Apr-2020 22:26:16.683,0.2147282361984253,30991,69466411,45488,-0.2159273326396942,0.6735442876815796,-0.6735025644302368,69466433
07-Apr-2020 22:26:17.683,0.21474727988243103,30991,69466411,45488,-0.21595042943954468,0.6735410690307617,-0.673492431640625,69466434
07-Apr-2020 22:26:18.683,0.21477311849594116,30991,69466411,45488,-0.21597671508789062,0.6735292673110962,-0.6734871864318848,69466435
07-Apr-2020 22:26:19.683,0.21480533480644226,30991,69466411,45488,-0.21599853038787842,0.6735161542892456,-0.67348313331604,69466436
07-Apr-2020 22:26:20.683,0.21483126282691956,30991,69466411,45488,-0.21602043509483337,0.6735104322433472,-0.6734737157821655,69466437
07-Apr-2020 22:26:21.683,0.21485057473182678,30991,69466411,45488,-0.2160491645336151,0.673506498336792,-0.6734620332717896,69466438
07-Apr-2020 22:26:22.683,0.21487748622894287,30991,69466411,45488,-0.21607860922813416,0.6734944581985474,-0.6734561920166016,69466439
07-Apr-2020 22:26:23.683,0.2149028480052948,30991,69466411,45488,-0.21609905362129211,0.6734859943389893,-0.6734499931335449,69466440
07-Apr-2020 22:26:24.683,0.21492478251457214,30991,69466411,45488,-0.2161215841770172,0.6734797954559326,-0.6734416484832764,69466441
07-Apr-2020 22:26:25.683,0.21494650840759277,30991,69466443,45488,-0.21615180373191833,0.673474907875061,-0.6734302043914795,69466442
07-Apr-2020 22:26:26.683,0.21497294306755066,30991,69466443,45488,-0.21617391705513,0.6734671592712402,-0.6734224557876587,69466443
07-Apr-2020 22:26:27.683,0.21499848365783691,30991,69466443,45488,-0.2161981463432312,0.6734551191329956,-0.6734182834625244,69466444
07-Apr-2020 22:26:28.683,0.21502214670181274,30991,69466443,45488,-0.216220885515213,0.6734497547149658,-0.673409104347229,69466445
07-Apr-2020 22:26:29.683,0.21504589915275574,30991,69466443,45488,-0.2162463665008545,0.6734434366226196,-0.6733993291854858,69466446
07-Apr-2020 22:26:30.683,0.21507492661476135,30991,69466443,45488,-0.2162739634513855,0.6734322309494019,-0.6733928918838501,69466447
07-Apr-2020 22:26:31.683,0.21509969234466553,31023,69466443,45488,-0.21629133820533752,0.6734199523925781,-0.6733912229537964,69466448
07-Apr-2020 22:26:32.683,0.21512454748153687,31023,69466443,45488,-0.21632331609725952,0.6734148263931274,-0.6733784675598145,69466449
07-Apr-2020 22:26:33.683,0.2151486873626709,31023,69466443,45488,-0.2163473665714264,0.6734118461608887,-0.6733657121658325,69466450
07-Apr-2020 22:26:34.683,0.21517404913902283,31023,69466443,45488,-0.2163674235343933,0.6734027862548828,-0.6733602285385132,69466451
07-Apr-2020 22:26:35.683,0.2151932716369629,31023,69466443,45488,-0.21639063954353333,0.6733893156051636,-0.6733601093292236,69466452
07-Apr-2020 22:26:36.683,0.21521702408790588,31023,69466443,45488,-0.21641916036605835,0.6733858585357666,-0.6733468770980835,69466453
07-Apr-2020 22:26:37.683,0.21524173021316528,31023,69466443,45488,-0.21644625067710876,0.6733838319778442,-0.6733323335647583,69466454
07-Apr-2020 22:26:38.683,0.21526572108268738,31023,69466443,45488,-0.2164686918258667,0.6733698844909668,-0.6733314990997314,69466455
07-Apr-2020 22:26:39.683,0.21529188752174377,31023,69466443,45488,-0.2164921760559082,0.6733551025390625,-0.6733303070068359,69466456
07-Apr-2020 22:26:40.683,0.21531787514686584,31023,69466443,45488,-0.21651217341423035,0.6733574867248535,-0.6733131408691406,69466457
07-Apr-2020 22:26:41.683,0.21534380316734314,31023,69466443,45488,-0.2165382206439972,0.6733522415161133,-0.6733019351959229,69466458
07-Apr-2020 22:26:42.683,0.21536797285079956,31023,69466443,45488,-0.2165607511997223,0.6733359098434448,-0.6733032464981079,69466459
07-Apr-2020 22:26:43.683,0.215395987033844,31023,69466443,45488,-0.2165854275226593,0.6733272075653076,-0.6732951402664185,69466460
07-Apr-2020 22:26:44.683,0.21542027592658997,31023,69466443,45488,-0.216612309217453,0.673326849937439,-0.6732789278030396,69466461
07-Apr-2020 22:26:45.683,0.21544060111045837,31023,69466443,45488,-0.21664097905158997,0.6733180284500122,-0.673271894454956,69466462
07-Apr-2020 22:26:46.683,0.2154664695262909,31023,69466443,45488,-0.21666693687438965,0.6733020544052124,-0.6732712984085083,69466463
07-Apr-2020 22:26:47.683,0.21549460291862488,31023,69466443,45488,-0.2166907787322998,0.673293948173523,-0.6732627153396606,69466464
07-Apr-2020 22:26:48.683,0.21551603078842163,31023,69466443,45488,-0.21671494841575623,0.673294186592102,-0.6732478141784668,69466465
07-Apr-2020 22:26:49.683,0.2155359387397766,31023,69466443,45488,-0.21673598885536194,0.6732851266860962,-0.6732437610626221,69466466
07-Apr-2020 22:26:50.683,0.2155626118183136,31023,69466443,45488,-0.2167576551437378,0.6732712984085083,-0.6732423305511475,69466467
07-Apr-2020 22:26:51.683,0.21559053659439087,31023,69466443,45488,-0.2167777121067047,0.6732673645019531,-0.673230767250061,69466468
07-Apr-2020 22:26:52.683,0.21561238169670105,31023,69466443,45488,-0.21680700778961182,0.6732661724090576,-0.6732151508331299,69466469
07-Apr-2020 22:26:53.683,0.21563374996185303,31023,69466443,45488,-0.21683469414710999,0.6732516288757324,-0.6732140779495239,69466470
07-Apr-2020 22:26:54.683,0.21566396951675415,31023,69466443,45488,-0.21685725450515747,0.6732387542724609,-0.6732099056243896,69466471
07-Apr-2020 22:26:55.683,0.2156912088394165,31023,69466443,45488,-0.2168819010257721,0.6732347011566162,-0.6731975078582764,69466472
07-Apr-2020 22:26:56.683,0.21571269631385803,31023,69466443,45488,-0.2169090211391449,0.6732325553894043,-0.6731840372085571,69466473
07-Apr-2020 22:26:57.683,0.2157364785671234,31023,69466475,45495,-0.21693840622901917,0.6732175350189209,-0.6731818914413452,69466474
07-Apr-2020 22:26:58.683,0.2157648801803589,31023,69466475,45495,-0.21695688366889954,0.6732077598571777,-0.673176646232605,69466475
07-Apr-2020 22:26:59.683,0.21579080820083618,31023,69466475,45495,-0.21698063611984253,0.6732043027877808,-0.6731642484664917,69466476
07-Apr-2020 22:27:00.683,0.21581003069877625,31023,69466475,45495,-0.21700698137283325,0.6732003688812256,-0.6731536388397217,69466477
07-Apr-2020 22:27:01.683,0.2158326804637909,31023,69466475,45495,-0.2170323133468628,0.6731866598129272,-0.6731517314910889,69466478
07-Apr-2020 22:27:02.683,0.21586182713508606,31023,69466475,45495,-0.21704831719398499,0.6731792688369751,-0.6731445789337158,69466479
07-Apr-2020 22:27:03.683,0.21588510274887085,31055,69466475,45495,-0.21707391738891602,0.6731749773025513,-0.673133373260498,69466480
07-Apr-2020 22:27:04.683,0.21590346097946167,31055,69466475,45495,-0.21710187196731567,0.6731674671173096,-0.6731258630752563,69466481
07-Apr-2020 22:27:05.683,0.2159368097782135,31055,69466475,45495,-0.21712830662727356,0.6731531620025635,-0.6731209754943848,69466482
07-Apr-2020 22:27:06.683,0.21596375107765198,31055,69466475,45495,-0.21715012192726135,0.6731451749801636,-0.6731134653091431,69466483
07-Apr-2020 22:27:07.683,0.2159859836101532,31055,69466475,45495,-0.21718356013298035,0.673139214515686,-0.6731010675430298,69466484
07-Apr-2020 22:27:08.683,0.21600499749183655,31055,69466475,45495,-0.21721407771110535,0.6731327772140503,-0.6730916500091553,69466485
07-Apr-2020 22:27:09.683,0.21603494882583618,31055,69466475,45495,-0.2172321081161499,0.673121452331543,-0.6730875968933105,69466486
07-Apr-2020 22:27:10.683,0.21605992317199707,31055,69466475,45495,-0.2172504961490631,0.6731133460998535,-0.673081636428833,69466487
07-Apr-2020 22:27:11.683,0.21607953310012817,31055,69466475,45495,-0.21727818250656128,0.6731095314025879,-0.6730703115463257,69466488
07-Apr-2020 22:27:12.683,0.2161044478416443,31055,69466475,45495,-0.21729978919029236,0.673105001449585,-0.6730599403381348,69466489
07-Apr-2020 22:27:13.683,0.21613240242004395,31055,69466475,45495,-0.21731707453727722,0.6730924844741821,-0.6730579137802124,69466490
07-Apr-2020 22:27:14.683,0.21615776419639587,31055,69466475,45495,-0.2173404097557068,0.6730839014053345,-0.6730507612228394,69466491
07-Apr-2020 22:27:15.683,0.21617722511291504,31055,69466475,45495,-0.21737635135650635,0.6730797290802002,-0.673037052154541,69466492
07-Apr-2020 22:27:16.683,0.2162034511566162,31055,69466475,45495,-0.21740266680717468,0.673073410987854,-0.6730263233184814,69466493
07-Apr-2020 22:27:17.683,0.21623146533966064,31055,69466475,45495,-0.21742558479309082,0.6730574369430542,-0.6730259656906128,69466494
07-Apr-2020 22:27:18.683,0.21625593304634094,31055,69466475,45495,-0.21745049953460693,0.6730474233627319,-0.6730200052261353,69466495
07-Apr-2020 22:27:19.683,0.2162749171257019,31055,69466475,45495,-0.21747806668281555,0.6730489730834961,-0.6730036735534668,69466496
07-Apr-2020 22:27:20.683,0.2163037657737732,31055,69466475,45495,-0.21750116348266602,0.6730391979217529,-0.6729964017868042,69466497
07-Apr-2020 22:27:21.683,0.21632829308509827,31055,69466475,45495,-0.2175198495388031,0.6730262041091919,-0.6729955673217773,69466498
07-Apr-2020 22:27:22.683,0.2163512408733368,31055,69466475,45495,-0.2175416350364685,0.6730194091796875,-0.6729880571365356,69466499
07-Apr-2020 22:27:23.683,0.21637257933616638,31055,69466475,45495,-0.2175668179988861,0.6730201244354248,-0.672972559928894,69466500
07-Apr-2020 22:27:24.683,0.21640050411224365,31055,69466475,45495,-0.21759527921676636,0.6730082035064697,-0.6729657649993896,69466501
07-Apr-2020 22:27:25.683,0.21642962098121643,31055,69466475,45495,-0.21761924028396606,0.6729896068572998,-0.6729674339294434,69466502
07-Apr-2020 22:27:26.683,0.21645143628120422,31055,69466475,45495,-0.21764418482780457,0.6729875802993774,-0.6729543209075928,69466503
07-Apr-2020 22:27:27.683,0.21647381782531738,31055,69466475,45495,-0.21766987442970276,0.6729868650436401,-0.6729397773742676,69466504
07-Apr-2020 22:27:28.683,0.21649807691574097,31055,69466475,45495,-0.21769306063652039,0.672976016998291,-0.6729353666305542,69466505
07-Apr-2020 22:27:29.683,0.21652653813362122,31055,69466507,45488,-0.21771788597106934,0.6729600429534912,-0.6729342937469482,69466506
07-Apr-2020 22:27:30.683,0.2165488600730896,31055,69466507,45488,-0.21774131059646606,0.672958493232727,-0.6729210615158081,69466507
07-Apr-2020 22:27:31.683,0.2165721356868744,31055,69466507,45488,-0.21777373552322388,0.6729552745819092,-0.6729061603546143,69466508
07-Apr-2020 22:27:32.683,0.2165941298007965,31055,69466507,45488,-0.21779316663742065,0.6729416847229004,-0.6729061603546143,69466509
07-Apr-2020 22:27:33.683,0.21662211418151855,31055,69466507,45488,-0.21781298518180847,0.6729296445846558,-0.6729028224945068,69466510
07-Apr-2020 22:27:34.683,0.21664699912071228,31055,69466507,45488,-0.2178390622138977,0.6729284524917603,-0.6728876829147339,69466511
07-Apr-2020 22:27:35.683,0.21666938066482544,31087,69466507,45488,-0.21786481142044067,0.6729234457015991,-0.6728769540786743,69466512
07-Apr-2020 22:27:36.683,0.21669641137123108,31087,69466507,45488,-0.2178904414176941,0.6729061603546143,-0.672877311706543,69466513
07-Apr-2020 22:27:37.683,0.216721773147583,31087,69466507,45488,-0.21791228652000427,0.6728971004486084,-0.6728712320327759,69466514
07-Apr-2020 22:27:38.683,0.21674370765686035,31087,69466507,45488,-0.21793946623802185,0.6728982925415039,-0.6728541851043701,69466515
07-Apr-2020 22:27:39.683,0.21676146984100342,31087,69466507,45488,-0.21796715259552002,0.67289137840271,-0.6728463172912598,69466516
07-Apr-2020 22:27:40.683,0.21679171919822693,31087,69466507,45488,-0.21799245476722717,0.6728748083114624,-0.6728451251983643,69466517
07-Apr-2020 22:27:41.683,0.21682050824165344,31087,69466507,45488,-0.21801352500915527,0.672868013381958,-0.6728357076644897,69466518
07-Apr-2020 22:27:42.683,0.21683844923973083,31087,69466507,45488,-0.21803653240203857,0.6728693246841431,-0.6728214025497437,69466519
07-Apr-2020 22:27:43.683,0.21686357259750366,31087,69466507,45488,-0.21806278824806213,0.6728577613830566,-0.6728161573410034,69466520
07-Apr-2020 22:27:44.683,0.21689319610595703,31087,69466507,45488,-0.21808204054832458,0.6728447675704956,-0.6728135347366333,69466521
07-Apr-2020 22:27:45.683,0.21692144870758057,31087,69466507,45488,-0.2181055247783661,0.6728368997573853,-0.6728042364120483,69466522
07-Apr-2020 22:27:46.683,0.21694040298461914,31087,69466507,45488,-0.21813970804214478,0.6728321313858032,-0.6727921962738037,69466523
07-Apr-2020 22:27:47.683,0.2169611155986786,31087,69466507,45488,-0.2181645631790161,0.6728222370147705,-0.6727871894836426,69466524
07-Apr-2020 22:27:48.683,0.21698960661888123,31087,69466507,45488,-0.2181839942932129,0.6728122234344482,-0.6727819442749023,69466525
07-Apr-2020 22:27:49.683,0.21701163053512573,31087,69466507,45488,-0.2182019054889679,0.6728082895278931,-0.6727728843688965,69466526
07-Apr-2020 22:27:50.683,0.21703281998634338,31087,69466507,45488,-0.2182379961013794,0.6728042364120483,-0.6727581024169922,69466527
07-Apr-2020 22:27:51.683,0.2170591652393341,31087,69466507,45488,-0.21826118230819702,0.6727946996688843,-0.6727520227432251,69466528
07-Apr-2020 22:27:52.683,0.21708789467811584,31087,69466507,45488,-0.2182764708995819,0.672783374786377,-0.6727486848831177,69466529
07-Apr-2020 22:27:53.683,0.217113196849823,31087,69466507,45488,-0.21830493211746216,0.6727761030197144,-0.6727386713027954,69466530
07-Apr-2020 22:27:54.683,0.2171342372894287,31087,69466507,45488,-0.21833482384681702,0.6727715730667114,-0.6727266311645508,69466531
07-Apr-2020 22:27:55.683,0.2171626091003418,31087,69466507,45488,-0.2183597981929779,0.6727585792541504,-0.672722578048706,69466532
07-Apr-2020 22:27:56.683,0.21719005703926086,31087,69466507,45488,-0.218379944562912,0.6727458238601685,-0.6727197170257568,69466533
07-Apr-2020 22:27:57.683,0.21720939874649048,31087,69466507,45488,-0.218406081199646,0.6727412939071655,-0.6727097034454346,69466534
07-Apr-2020 22:27:58.683,0.21723195910453796,31087,69466507,45488,-0.2184354066848755,0.6727393865585327,-0.6726948022842407,69466535
07-Apr-2020 22:27:59.683,0.21725678443908691,31087,69466507,45488,-0.21845364570617676,0.6727286577224731,-0.6726915836334229,69466536
07-Apr-2020 22:28:00.683,0.2172824740409851,31087,69466507,45488,-0.2184697985649109,0.6727191209793091,-0.6726876497268677,69466537
07-Apr-2020 22:28:01.683,0.21730047464370728,31087,69466539,45488,-0.21850156784057617,0.6727148294448853,-0.6726757287979126,69466538
07-Apr-2020 22:28:02.683,0.21732372045516968,31087,69466539,45488,-0.21852993965148926,0.6727122068405151,-0.6726617813110352,69466539
07-Apr-2020 22:28:03.683,0.21735459566116333,31087,69466539,45488,-0.21855443716049194,0.6726953983306885,-0.6726605892181396,69466540
07-Apr-2020 22:28:04.683,0.21738380193710327,31087,69466539,45488,-0.21857896447181702,0.6726815700531006,-0.6726568937301636,69466541
07-Apr-2020 22:28:05.683,0.21740570664405823,31087,69466539,45488,-0.21860548853874207,0.6726795434951782,-0.6726435422897339,69466542
07-Apr-2020 22:28:06.683,0.2174292802810669,31087,69466539,45488,-0.21862709522247314,0.672675371170044,-0.6726325750350952,69466543
07-Apr-2020 22:28:07.683,0.2174561321735382,31119,69466539,45488,-0.21864905953407288,0.6726619005203247,-0.6726303100585938,69466544
07-Apr-2020 22:28:08.683,0.2174803912639618,31119,69466539,45488,-0.2186712622642517,0.6726522445678711,-0.6726248264312744,69466545
07-Apr-2020 22:28:09.683,0.21749982237815857,31119,69466539,45488,-0.21870046854019165,0.6726511716842651,-0.6726104021072388,69466546
07-Apr-2020 22:28:10.683,0.21752062439918518,31119,69466539,45488,-0.21872368454933167,0.6726444959640503,-0.6726025342941284,69466547
07-Apr-2020 22:28:11.683,0.21754956245422363,31119,69466539,45488,-0.21875101327896118,0.6726280450820923,-0.6726008653640747,69466548
07-Apr-2020 22:28:12.683,0.21757292747497559,31119,69466539,45488,-0.2187715768814087,0.6726205348968506,-0.6725941896438599,69466549
07-Apr-2020 22:28:13.683,0.21759802103042603,31119,69466539,45488,-0.2187974452972412,0.6726207733154297,-0.6725772619247437,69466550
07-Apr-2020 22:28:14.683,0.2176230549812317,31119,69466539,45488,-0.21882185339927673,0.672614336013794,-0.6725679636001587,69466551
07-Apr-2020 22:28:15.683,0.21765068173408508,31119,69466539,45488,-0.21884271502494812,0.6725971698760986,-0.6725693941116333,69466552
07-Apr-2020 22:28:16.683,0.2176755666732788,31119,69466539,45488,-0.2188691794872284,0.6725908517837524,-0.6725591421127319,69466553
07-Apr-2020 22:28:17.683,0.21769559383392334,31119,69466539,45488,-0.2188941240310669,0.6725890636444092,-0.6725460290908813,69466554
07-Apr-2020 22:28:18.683,0.2177198827266693,31119,69466539,45488,-0.2189222276210785,0.6725776195526123,-0.6725404262542725,69466555
07-Apr-2020 22:28:19.683,0.21774736046791077,31119,69466539,45488,-0.21894735097885132,0.6725634336471558,-0.6725378036499023,69466556
07-Apr-2020 22:28:20.683,0.21776941418647766,31119,69466539,45488,-0.2189672589302063,0.672561526298523,-0.6725260019302368,69466557
07-Apr-2020 22:28:21.683,0.21779033541679382,31119,69466539,45488,-0.21899449825286865,0.6725585460662842,-0.6725133657455444,69466558
07-Apr-2020 22:28:22.683,0.2178167998790741,31119,69466539,45488,-0.21901732683181763,0.6725461483001709,-0.6725097894668579,69466559
07-Apr-2020 22:28:23.683,0.21784678101539612,31119,69466539,45488,-0.21903955936431885,0.6725314855575562,-0.6725070476531982,69466560
07-Apr-2020 22:28:24.683,0.21786752343177795,31119,69466539,45488,-0.21906399726867676,0.6725308895111084,-0.6724932193756104,69466561
07-Apr-2020 22:28:25.683,0.21789056062698364,31119,69466539,45488,-0.21909230947494507,0.6725248098373413,-0.6724827289581299,69466562
07-Apr-2020 22:28:26.683,0.21791556477546692,31119,69466539,45488,-0.21911510825157166,0.6725133657455444,-0.6724786758422852,69466563
07-Apr-2020 22:28:27.683,0.21794229745864868,31119,69466539,45488,-0.2191373109817505,0.6725022792816162,-0.6724733114242554,69466564
07-Apr-2020 22:28:28.683,0.21796435117721558,31119,69466539,45488,-0.2191639244556427,0.6724995374679565,-0.6724604368209839,69466565
07-Apr-2020 22:28:29.684,0.21798956394195557,31119,69466539,45488,-0.21919211745262146,0.6724927425384521,-0.6724501848220825,69466566
07-Apr-2020 22:28:30.684,0.21801695227622986,31119,69466539,45488,-0.21921750903129578,0.6724790334701538,-0.6724468469619751,69466567
07-Apr-2020 22:28:31.684,0.21804314851760864,31119,69466539,45488,-0.21923771500587463,0.6724704504013062,-0.6724401712417603,69466568
07-Apr-2020 22:28:32.684,0.21806597709655762,31119,69466539,45488,-0.21926674246788025,0.6724674701690674,-0.6724258661270142,69466569
07-Apr-2020 22:28:33.684,0.21808871626853943,31119,69466571,45495,-0.2192966639995575,0.6724575757980347,-0.6724191904067993,69466570
07-Apr-2020 22:28:34.684,0.21811804175376892,31119,69466571,45495,-0.2193165123462677,0.6724456548690796,-0.6724147796630859,69466571
07-Apr-2020 22:28:35.684,0.21813955903053284,31119,69466571,45495,-0.2193351686000824,0.672438383102417,-0.672408938407898,69466572
07-Apr-2020 22:28:36.684,0.21816176176071167,31119,69466571,45495,-0.21936246752738953,0.6724362373352051,-0.6723949909210205,69466573
07-Apr-2020 22:28:37.684,0.21818426251411438,31119,69466571,45495,-0.21938100457191467,0.6724308729171753,-0.6723871231079102,69466574
07-Apr-2020 22:28:38.684,0.21821662783622742,31119,69466571,45495,-0.21940872073173523,0.6724191904067993,-0.6723792552947998,69466575
07-Apr-2020 22:28:39.684,0.21824046969413757,31151,69466571,45495,-0.21943196654319763,0.672410249710083,-0.6723729372024536,69466576
07-Apr-2020 22:28:40.684,0.2182580530643463,31151,69466571,45495,-0.21945855021476746,0.672406792640686,-0.672362208366394,69466577
07-Apr-2020 22:28:41.684,0.21828407049179077,31151,69466571,45495,-0.21949243545532227,0.6723954677581787,-0.672353982925415,69466578
07-Apr-2020 22:28:42.684,0.2183123528957367,31151,69466571,45495,-0.21951130032539368,0.672382116317749,-0.6723518371582031,69466579
07-Apr-2020 22:28:43.684,0.2183341085910797,31151,69466571,45495,-0.2195342481136322,0.6723747253417969,-0.6723449230194092,69466580
07-Apr-2020 22:28:44.684,0.2183593511581421,31151,69466571,45495,-0.21956607699394226,0.6723710298538208,-0.6723299026489258,69466581
07-Apr-2020 22:28:45.684,0.21838560700416565,31151,69466571,45495,-0.21958625316619873,0.6723624467849731,-0.6723233461380005,69466582
07-Apr-2020 22:28:46.684,0.21841159462928772,31151,69466571,45495,-0.219605952501297,0.6723514795303345,-0.6723195314407349,69466583
07-Apr-2020 22:28:47.684,0.2184314727783203,31151,69466571,45495,-0.21962618827819824,0.6723471879959106,-0.6723107099533081,69466584
07-Apr-2020 22:28:48.684,0.2184571921825409,31151,69466571,45495,-0.21965882182121277,0.6723421812057495,-0.6722967624664307,69466585
07-Apr-2020 22:28:49.684,0.21848100423812866,31151,69466571,45495,-0.21968331933021545,0.6723333597183228,-0.6722894906997681,69466586
07-Apr-2020 22:28:50.684,0.21850576996803284,31151,69466571,45495,-0.2197032868862152,0.6723209619522095,-0.6722872257232666,69466587
07-Apr-2020 22:28:51.684,0.21852874755859375,31151,69466571,45495,-0.21972978115081787,0.6723160743713379,-0.6722762584686279,69466588
07-Apr-2020 22:28:52.684,0.2185554802417755,31151,69466571,45495,-0.21976202726364136,0.6723096370697021,-0.6722638607025146,69466589
07-Apr-2020 22:28:53.684,0.2185784876346588,31151,69466571,45495,-0.21978172659873962,0.672299861907959,-0.6722589731216431,69466590
07-Apr-2020 22:28:54.684,0.21860548853874207,31151,69466571,45495,-0.21980074048042297,0.6722869873046875,-0.6722570657730103,69466591
07-Apr-2020 22:28:55.684,0.21863022446632385,31151,69466571,45495,-0.2198278307914734,0.6722813844680786,-0.6722457408905029,69466592
07-Apr-2020 22:28:56.684,0.21865254640579224,31151,69466571,45495,-0.2198508381843567,0.6722784042358398,-0.6722341775894165,69466593
07-Apr-2020 22:28:57.684,0.2186790108680725,31151,69466571,45495,-0.2198788821697235,0.6722656488418579,-0.6722290515899658,69466594
07-Apr-2020 22:28:58.684,0.21870604157447815,31151,69466571,45495,-0.21990111470222473,0.672254204750061,-0.6722244024276733,69466595
07-Apr-2020 22:28:59.684,0.2187267541885376,31151,69466571,45495,-0.21992307901382446,0.67225182056427,-0.6722129583358765,69466596
07-Apr-2020 22:29:00.684,0.21874985098838806,31151,69466571,45495,-0.21995043754577637,0.6722474098205566,-0.6722009181976318,69466597
07-Apr-2020 22:29:01.684,0.21877816319465637,31151,69466571,45495,-0.21997743844985962,0.6722352504730225,-0.6721950769424438,69466598
07-Apr-2020 22:29:02.684,0.21879923343658447,31151,69466571,45495,-0.21999648213386536,0.6722265481948853,-0.6721905469894409,69466599
07-Apr-2020 22:29:03.684,0.21882092952728271,31151,69466571,45495,-0.220022052526474,0.6722235679626465,-0.6721781492233276,69466600
07-Apr-2020 22:29:04.684,0.2188466191291809,31151,69466571,45495,-0.22005167603492737,0.672214150428772,-0.67216956615448,69466601
07-Apr-2020 22:29:05.684,0.21887338161468506,31151,69466603,45495,-0.22007426619529724,0.6722019910812378,-0.6721658706665039,69466602
07-Apr-2020 22:29:06.684,0.2188977301120758,31151,69466603,45495,-0.22009509801864624,0.6721954345703125,-0.6721576452255249,69466603
07-Apr-2020 22:29:07.684,0.2189227044582367,31151,69466603,45495,-0.22012263536453247,0.67219078540802,-0.6721445322036743,69466604
07-Apr-2020 22:29:08.684,0.21895095705986023,31151,69466603,45495,-0.22015061974525452,0.6721814870834351,-0.6721357107162476,69466605
07-Apr-2020 22:29:09.684,0.2189779281616211,31151,69466603,45495,-0.22017204761505127,0.6721688508987427,-0.6721326112747192,69466606
07-Apr-2020 22:29:10.684,0.2189999520778656,31151,69466603,45495,-0.22019189596176147,0.6721630096435547,-0.6721246242523193,69466607
07-Apr-2020 22:29:11.684,0.21902132034301758,31183,69466603,45495,-0.22021415829658508,0.6721574068069458,-0.6721160411834717,69466608
07-Apr-2020 22:29:12.684,0.21904364228248596,31183,69466603,45495,-0.22024360299110413,0.6721476316452026,-0.6721091270446777,69466609
07-Apr-2020 22:29:13.684,0.219069242477417,31183,69466603,45495,-0.22026875615119934,0.6721376180648804,-0.6721025705337524,69466610
07-Apr-2020 22:29:14.684,0.21909219026565552,31183,69466603,45495,-0.2202920913696289,0.6721320152282715,-0.6720927953720093,69466611
07-Apr-2020 22:29:15.684,0.21911528706550598,31183,69466603,45495,-0.22031700611114502,0.6721272468566895,-0.6720820665359497,69466612
07-Apr-2020 22:29:16.684,0.21914330124855042,31183,69466603,45495,-0.2203425168991089,0.6721184253692627,-0.6720733642578125,69466613
07-Apr-2020 22:29:17.684,0.21917083859443665,31183,69466603,45495,-0.22036626935005188,0.6721076965332031,-0.6720670461654663,69466614
07-Apr-2020 22:29:18.684,0.2191966474056244,31183,69466603,45495,-0.22038879990577698,0.6721007823944092,-0.67205810546875,69466615
07-Apr-2020 22:29:19.684,0.21921712160110474,31183,69466603,45495,-0.22041314840316772,0.672095775604248,-0.672048807144165,69466616
07-Apr-2020 22:29:20.684,0.21924349665641785,31183,69466603,45495,-0.22044089436531067,0.6720848083496094,-0.6720421314239502,69466617
07-Apr-2020 22:29:21.684,0.2192704677581787,31183,69466603,45495,-0.2204631268978119,0.6720730066299438,-0.6720376014709473,69466618
07-Apr-2020 22:29:22.684,0.21929121017456055,31183,69466603,45495,-0.22048890590667725,0.6720677614212036,-0.6720277070999146,69466619
07-Apr-2020 22:29:23.684,0.21931388974189758,31183,69466603,45495,-0.22051483392715454,0.6720612049102783,-0.67201828956604,69466620
07-Apr-2020 22:29:24.684,0.21934378147125244,31183,69466603,45495,-0.22053822875022888,0.6720534563064575,-0.6720086336135864,69466621
07-Apr-2020 22:29:25.684,0.21936506032943726,31183,69466603,45495,-0.22055867314338684,0.672042727470398,-0.672005295753479,69466622
07-Apr-2020 22:29:26.684,0.21938753128051758,31183,69466603,45495,-0.22058510780334473,0.6720348596572876,-0.6719973087310791,69466623
07-Apr-2020 22:29:27.684,0.2194136083126068,31183,69466603,45495,-0.2206113040447235,0.672031044960022,-0.6719839572906494,69466624
07-Apr-2020 22:29:28.684,0.21944093704223633,31183,69466603,45495,-0.22063758969306946,0.672019362449646,-0.6719784736633301,69466625
07-Apr-2020 22:29:29.684,0.21946290135383606,31183,69466603,45495,-0.220660001039505,0.6720098257064819,-0.6719731092453003,69466626
07-Apr-2020 22:29:30.684,0.2194879651069641,31183,69466603,45495,-0.2206822633743286,0.6720038652420044,-0.6719636917114258,69466627
07-Apr-2020 22:29:31.684,0.21951329708099365,31183,69466603,45495,-0.22070947289466858,0.6719988584518433,-0.6719517707824707,69466628
07-Apr-2020 22:29:32.684,0.21953845024108887,31183,69466603,45495,-0.22073349356651306,0.6719872951507568,-0.6719473600387573,69466629
07-Apr-2020 22:29:33.684,0.21955865621566772,31183,69466603,45495,-0.2207539677619934,0.6719799041748047,-0.6719413995742798,69466630
07-Apr-2020 22:29:34.684,0.21958354115486145,31183,69466603,45495,-0.22077935934066772,0.6719741821289062,-0.6719303131103516,69466631
07-Apr-2020 22:29:35.684,0.21961122751235962,31183,69466603,45495,-0.2208084762096405,0.6719663143157959,-0.6719197034835815,69466632
07-Apr-2020 22:29:36.684,0.219632089138031,31183,69466603,45495,-0.22083017230033875,0.6719571352005005,-0.6719149351119995,69466633
07-Apr-2020 22:29:37.684,0.2196570336818695,31183,69466635,45495,-0.2208545207977295,0.6719468832015991,-0.6719090938568115,69466634
07-Apr-2020 22:29:38.684,0.2196856439113617,31183,69466635,45495,-0.22088074684143066,0.6719423532485962,-0.6718956232070923,69466635
07-Apr-2020 22:29:39.684,0.21970969438552856,31183,69466635,45495,-0.22090250253677368,0.6719362735748291,-0.671886682510376,69466636
07-Apr-2020 22:29:40.684,0.219737708568573,31183,69466635,45495,-0.22093185782432556,0.6719198226928711,-0.671884298324585,69466637
07-Apr-2020 22:29:41.684,0.21976006031036377,31183,69466635,45495,-0.2209528088569641,0.6719123125076294,-0.6718776226043701,69466638
07-Apr-2020 22:29:42.684,0.21978232264518738,31183,69466635,45495,-0.22097697854042053,0.6719125509262085,-0.6718623638153076,69466639
07-Apr-2020 22:29:43.684,0.21980682015419006,31215,69466635,45495,-0.22100278735160828,0.6719012260437012,-0.6718568801879883,69466640
07-Apr-2020 22:29:44.684,0.21982988715171814,31215,69466635,45495,-0.22102969884872437,0.6718913316726685,-0.6718504428863525,69466641
07-Apr-2020 22:29:45.684,0.21985560655593872,31215,69466635,45495,-0.22105303406715393,0.6718834638595581,-0.6718422174453735,69466642
07-Apr-2020 22:29:46.684,0.2198774218559265,31215,69466635,45495,-0.221073716878891,0.6718801259994507,-0.6718317270278931,69466643
07-Apr-2020 22:29:47.684,0.21990665793418884,31215,69466635,45495,-0.22110092639923096,0.6718703508377075,-0.6718230247497559,69466644
07-Apr-2020 22:29:48.684,0.21993055939674377,31215,69466635,45495,-0.22112160921096802,0.6718612909317017,-0.6718175411224365,69466645
07-Apr-2020 22:29:49.684,0.2199569046497345,31215,69466635,45495,-0.22114992141723633,0.6718543767929077,-0.6718065738677979,69466646
07-Apr-2020 22:29:50.684,0.21997946500778198,31215,69466635,45495,-0.22117123007774353,0.6718477010726929,-0.6717983484268188,69466647
07-Apr-2020 22:29:51.684,0.220002681016922,31215,69466635,45495,-0.22119629383087158,0.6718370914459229,-0.6717931032180786,69466648
07-Apr-2020 22:29:52.684,0.22002676129341125,31215,69466635,45495,-0.2212219536304474,0.6718266010284424,-0.6717872619628906,69466649
07-Apr-2020 22:29:53.684,0.2200537621974945,31215,69466635,45495,-0.22124698758125305,0.6718177795410156,-0.6717790365219116,69466650
07-Apr-2020 22:29:54.684,0.22007909417152405,31215,69466635,45495,-0.2212752401828766,0.6718109846115112,-0.671768307685852,69466651
07-Apr-2020 22:29:55.684,0.2201022505760193,31215,69466635,45495,-0.22129899263381958,0.6718040704727173,-0.6717599630355835,69466652
07-Apr-2020 22:29:56.684,0.22012636065483093,31215,69466635,45495,-0.2213161289691925,0.6717965602874756,-0.6717537641525269,69466653
07-Apr-2020 22:29:57.684,0.22015225887298584,31215,69466635,45495,-0.2213420271873474,0.6717873811721802,-0.6717458963394165,69466654
07-Apr-2020 22:29:58.684,0.2201744019985199,31215,69466635,45495,-0.22136834263801575,0.6717827320098877,-0.6717348098754883,69466655
07-Apr-2020 22:29:59.684,0.2202005386352539,31215,69466635,45495,-0.22139406204223633,0.6717737913131714,-0.6717265844345093,69466656
07-Apr-2020 22:30:00.684,0.2202243208885193,31215,69466635,45495,-0.22141879796981812,0.6717643737792969,-0.6717201471328735,69466657
07-Apr-2020 22:30:01.684,0.22025099396705627,31215,69466635,45495,-0.22144216299057007,0.6717562675476074,-0.6717116832733154,69466658
07-Apr-2020 22:30:02.684,0.22027307748794556,31215,69466635,45495,-0.22146356105804443,0.6717507839202881,-0.6717028617858887,69466659
07-Apr-2020 22:30:03.684,0.2202986180782318,31215,69466635,45495,-0.22148767113685608,0.6717424392700195,-0.6716949939727783,69466660
07-Apr-2020 22:30:04.684,0.22032475471496582,31215,69466635,45495,-0.22151365876197815,0.6717300415039062,-0.6716903448104858,69466661
07-Apr-2020 22:30:05.684,0.22034788131713867,31215,69466635,45495,-0.22153764963150024,0.6717225313186646,-0.6716823577880859,69466662
07-Apr-2020 22:30:06.684,0.22037062048912048,31215,69466635,45495,-0.22156205773353577,0.6717170476913452,-0.671671986579895,69466663
07-Apr-2020 22:30:07.684,0.2203962206840515,31215,69466635,45495,-0.22158876061439514,0.6717063188552856,-0.6716654300689697,69466664
07-Apr-2020 22:30:08.684,0.22041922807693481,31215,69466635,45495,-0.22161191701889038,0.6716963052749634,-0.6716605424880981,69466665
07-Apr-2020 22:30:09.684,0.2204434871673584,31215,69466667,45488,-0.22163286805152893,0.6716903448104858,-0.6716513633728027,69466666
07-Apr-2020 22:30:10.684,0.2204720377922058,31215,69466667,45488,-0.22166001796722412,0.6716862916946411,-0.6716374158859253,69466667
07-Apr-2020 22:30:11.684,0.22049519419670105,31215,69466667,45488,-0.22168299555778503,0.6716772317886353,-0.6716312170028687,69466668
07-Apr-2020 22:30:12.684,0.22052150964736938,31215,69466667,45488,-0.22170934081077576,0.6716656684875488,-0.6716254949569702,69466669
07-Apr-2020 22:30:13.684,0.22054734826087952,31215,69466667,45488,-0.2217358946800232,0.671658992767334,-0.6716147661209106,69466670
07-Apr-2020 22:30:14.684,0.22057074308395386,31215,69466667,45488,-0.22176042199134827,0.671654462814331,-0.6716036796569824,69466671
07-Apr-2020 22:30:15.684,0.22059160470962524,31247,69466667,45488,-0.22178658843040466,0.6716418266296387,-0.6716009378433228,69466672
07-Apr-2020 22:30:16.684,0.22061896324157715,31247,69466667,45488,-0.22181186079978943,0.6716309785842896,-0.671594500541687,69466673
07-Apr-2020 22:30:17.684,0.22064676880836487,31247,69466667,45488,-0.22183436155319214,0.6716252565383911,-0.6715832948684692,69466674
07-Apr-2020 22:30:18.684,0.22067135572433472,31247,69466667,45488,-0.2218627631664276,0.6716177463531494,-0.6715734004974365,69466675
07-Apr-2020 22:30:19.684,0.2206953763961792,31247,69466667,45488,-0.22188374400138855,0.6716079711914062,-0.6715683937072754,69466676
07-Apr-2020 22:30:20.684,0.22072061896324158,31247,69466667,45488,-0.22190222144126892,0.671599268913269,-0.671562671661377,69466677
07-Apr-2020 22:30:21.684,0.22074592113494873,31247,69466667,45488,-0.22192808985710144,0.6715943813323975,-0.6715507507324219,69466678
07-Apr-2020 22:30:22.684,0.2207660973072052,31247,69466667,45488,-0.22195619344711304,0.671588659286499,-0.6715404987335205,69466679
07-Apr-2020 22:30:23.684,0.2207885980606079,31247,69466667,45488,-0.22198250889778137,0.6715764999389648,-0.6715365648269653,69466680
07-Apr-2020 22:30:24.684,0.22081506252288818,31247,69466667,45488,-0.2220054566860199,0.6715680360794067,-0.6715288162231445,69466681
07-Apr-2020 22:30:25.684,0.22083857655525208,31247,69466667,45488,-0.22202908992767334,0.671563982963562,-0.6715173721313477,69466682
07-Apr-2020 22:30:26.684,0.22086206078529358,31247,69466667,45488,-0.22205576300621033,0.6715553998947144,-0.6715092658996582,69466683
07-Apr-2020 22:30:27.684,0.22089102864265442,31247,69466667,45488,-0.22208014130592346,0.671541690826416,-0.6715050935745239,69466684
07-Apr-2020 22:30:28.684,0.22091472148895264,31247,69466667,45488,-0.2220996916294098,0.6715350151062012,-0.6714979410171509,69466685
07-Apr-2020 22:30:29.684,0.22093534469604492,31247,69466667,45488,-0.22212311625480652,0.6715317964553833,-0.6714866161346436,69466686
07-Apr-2020 22:30:30.684,0.22095957398414612,31247,69466667,45488,-0.22215256094932556,0.6715220212936401,-0.6714786291122437,69466687
07-Apr-2020 22:30:31.684,0.22098597884178162,31247,69466667,45488,-0.22217372059822083,0.6715105772018433,-0.6714744567871094,69466688
07-Apr-2020 22:30:32.684,0.22100982069969177,31247,69466667,45488,-0.22219255566596985,0.6715056896209717,-0.671465277671814,69466689
07-Apr-2020 22:30:33.684,0.22103407979011536,31247,69466667,45488,-0.2222222089767456,0.6714999675750732,-0.6714532375335693,69466690
07-Apr-2020 22:30:34.684,0.22105640172958374,31247,69466667,45488,-0.22224870324134827,0.6714932918548584,-0.6714434623718262,69466691
07-Apr-2020 22:30:35.684,0.22108274698257446,31247,69466667,45488,-0.22226864099502563,0.6714813709259033,-0.6714401245117188,69466692
07-Apr-2020 22:30:36.684,0.2211076021194458,31247,69466667,45488,-0.2222941815853119,0.6714729070663452,-0.6714320182800293,69466693
07-Apr-2020 22:30:37.684,0.22113221883773804,31247,69466667,45488,-0.2223275899887085,0.6714670658111572,-0.6714187860488892,69466694
07-Apr-2020 22:30:38.684,0.221151202917099,31247,69466667,45488,-0.22234958410263062,0.6714576482772827,-0.6714147329330444,69466695
07-Apr-2020 22:30:39.684,0.2211819291114807,31247,69466667,45488,-0.22237417101860046,0.6714444160461426,-0.6714096069335938,69466696
07-Apr-2020 22:30:40.684,0.22120684385299683,31247,69466667,45488,-0.2223975658416748,0.6714365482330322,-0.6714015007019043,69466697
07-Apr-2020 22:30:41.684,0.221230149269104,31247,69466699,45488,-0.22242340445518494,0.6714328527450562,-0.6713889837265015,69466698
07-Apr-2020 22:30:42.684,0.2212544083595276,31247,69466699,45488,-0.22244569659233093,0.6714248657226562,-0.6713815927505493,69466699
07-Apr-2020 22:30:43.684,0.2212807834148407,31247,69466699,45488,-0.2224620282649994,0.6714159250259399,-0.6713764667510986,69466700
07-Apr-2020 22:30:44.684,0.2213052213191986,31247,69466699,45488,-0.22248685359954834,0.6714096069335938,-0.6713665723800659,69466701
07-Apr-2020 22:30:45.684,0.22132417559623718,31247,69466699,45488,-0.22251805663108826,0.6714063882827759,-0.6713532209396362,69466702
07-Apr-2020 22:30:46.684,0.2213507890701294,31247,69466699,45488,-0.22254469990730286,0.6713951826095581,-0.6713467836380005,69466703
07-Apr-2020 22:30:47.684,0.2213769257068634,31279,69466699,45488,-0.22256723046302795,0.6713801622390747,-0.6713457107543945,69466704
07-Apr-2020 22:30:48.684,0.22140148282051086,31279,69466699,45488,-0.22259169816970825,0.6713764667510986,-0.6713331937789917,69466705
07-Apr-2020 22:30:49.684,0.22142347693443298,31279,69466699,45488,-0.2226181924343109,0.6713730096817017,-0.6713205575942993,69466706
07-Apr-2020 22:30:50.684,0.22145110368728638,31279,69466699,45488,-0.2226385772228241,0.6713600158691406,-0.6713178157806396,69466707
07-Apr-2020 22:30:51.684,0.22147703170776367,31279,69466699,45488,-0.222661554813385,0.6713466644287109,-0.67131507396698,69466708
07-Apr-2020 22:30:52.684,0.22150203585624695,31279,69466699,45488,-0.22268688678741455,0.6713436841964722,-0.6713014841079712,69466709
07-Apr-2020 22:30:53.684,0.2215195596218109,31279,69466699,45488,-0.22271260619163513,0.6713395118713379,-0.6712909936904907,69466710
07-Apr-2020 22:30:54.684,0.22154495120048523,31279,69466699,45488,-0.22273683547973633,0.6713284254074097,-0.6712857484817505,69466711
07-Apr-2020 22:30:55.684,0.22157377004623413,31279,69466699,45488,-0.22276252508163452,0.6713155508041382,-0.6712806224822998,69466712
07-Apr-2020 22:30:56.684,0.2215973138809204,31279,69466699,45488,-0.22279086709022522,0.6713134050369263,-0.6712656021118164,69466713
07-Apr-2020 22:30:57.684,0.22161796689033508,31279,69466699,45488,-0.2228153944015503,0.6713089942932129,-0.6712548732757568,69466714
07-Apr-2020 22:30:58.684,0.2216441035270691,31279,69466699,45488,-0.22283589839935303,0.6712946891784668,-0.6712539196014404,69466715
07-Apr-2020 22:30:59.684,0.22167161107063293,31279,69466699,45488,-0.2228609025478363,0.6712847948074341,-0.6712465286254883,69466716
07-Apr-2020 22:31:00.684,0.22169718146324158,31279,69466699,45488,-0.2228880524635315,0.6712828874588013,-0.6712307929992676,69466717
07-Apr-2020 22:31:01.684,0.22171634435653687,31279,69466699,45488,-0.2229110300540924,0.6712747812271118,-0.6712251901626587,69466718
07-Apr-2020 22:31:02.684,0.2217424213886261,31279,69466699,45488,-0.222933828830719,0.6712614297866821,-0.6712222099304199,69466719
07-Apr-2020 22:31:03.684,0.22177007794380188,31279,69466699,45488,-0.22295823693275452,0.6712536811828613,-0.671212911605835,69466720
07-Apr-2020 22:31:04.684,0.2217920422554016,31279,69466699,45488,-0.22298455238342285,0.6712515354156494,-0.6711987257003784,69466721
07-Apr-2020 22:31:05.684,0.22181561589241028,31279,69466699,45488,-0.22301098704338074,0.6712427139282227,-0.6711910963058472,69466722
07-Apr-2020 22:31:06.684,0.22184383869171143,31279,69466699,45488,-0.22303041815757751,0.671228289604187,-0.6711897850036621,69466723
07-Apr-2020 22:31:07.684,0.22187066078186035,31279,69466699,45488,-0.22305482625961304,0.6712219715118408,-0.671178936958313,69466724
07-Apr-2020 22:31:08.684,0.22188857197761536,31279,69466699,45488,-0.22308212518692017,0.671218991279602,-0.6711668968200684,69466725
07-Apr-2020 22:31:09.684,0.2219124138355255,31279,69466699,45488,-0.22311264276504517,0.671208381652832,-0.6711596250534058,69466726
07-Apr-2020 22:31:10.684,0.221941739320755,31279,69466699,45488,-0.22313201427459717,0.6711957454681396,-0.6711561679840088,69466727
07-Apr-2020 22:31:11.684,0.22196528315544128,31279,69466699,45488,-0.22315660119056702,0.6711912155151367,-0.6711444854736328,69466728
07-Apr-2020 22:31:12.684,0.22198814153671265,31279,69466699,45488,-0.2231808602809906,0.671188473701477,-0.6711316108703613,69466729
07-Apr-2020 22:31:13.684,0.22201207280158997,31279,69466731,45495,-0.22320517897605896,0.6711779832839966,-0.6711262464523315,69466730
07-Apr-2020 22:31:14.684,0.22204145789146423,31279,69466731,45495,-0.22322535514831543,0.67116379737854,-0.6711242198944092,69466731
07-Apr-2020 22:31:15.684,0.22206568717956543,31279,69466731,45495,-0.22325065732002258,0.671157956123352,-0.6711136102676392,69466732
07-Apr-2020 22:31:16.684,0.22208335995674133,31279,69466731,45495,-0.22327488660812378,0.6711554527282715,-0.6711021661758423,69466733
07-Apr-2020 22:31:17.684,0.2221061885356903,31279,69466731,45495,-0.22330114245414734,0.6711430549621582,-0.6710983514785767,69466734
07-Apr-2020 22:31:18.684,0.22213312983512878,31279,69466731,45495,-0.22331947088241577,0.6711313724517822,-0.6710946559906006,69466735
07-Apr-2020 22:31:19.684,0.22215619683265686,31311,69466731,45495,-0.22334715723991394,0.6711266040802002,-0.6710824966430664,69466736
07-Apr-2020 22:31:20.684,0.22217923402786255,31311,69466731,45495,-0.22337722778320312,0.6711206436157227,-0.6710710525512695,69466737
07-Apr-2020 22:31:21.684,0.22220772504806519,31311,69466731,45495,-0.22339847683906555,0.6711117029190063,-0.6710635423660278,69466738
07-Apr-2020 22:31:22.684,0.22223636507987976,31311,69466731,45495,-0.2234169840812683,0.6711004972457886,-0.6710591316223145,69466739
07-Apr-2020 22:31:23.684,0.22225821018218994,31311,69466731,45495,-0.22344523668289185,0.6710959672927856,-0.6710469722747803,69466740
07-Apr-2020 22:31:24.684,0.22228005528450012,31311,69466731,45495,-0.22347214818000793,0.6710927486419678,-0.6710338592529297,69466741
07-Apr-2020 22:31:25.684,0.22230678796768188,31311,69466731,45495,-0.22349482774734497,0.6710805892944336,-0.6710296869277954,69466742
07-Apr-2020 22:31:26.684,0.22233155369758606,31311,69466731,45495,-0.22351962327957153,0.6710655689239502,-0.6710278987884521,69466743
07-Apr-2020 22:31:27.684,0.22235357761383057,31311,69466731,45495,-0.2235451638698578,0.6710624694824219,-0.6710152626037598,69466744
07-Apr-2020 22:31:28.684,0.22237783670425415,31311,69466731,45495,-0.22357037663459778,0.6710584163665771,-0.6710028648376465,69466745
07-Apr-2020 22:31:29.684,0.22240328788757324,31311,69466731,45495,-0.22359004616737366,0.6710439920425415,-0.6710022687911987,69466746
07-Apr-2020 22:31:30.684,0.22242781519889832,31311,69466731,45495,-0.22361522912979126,0.6710309982299805,-0.6709991693496704,69466747
07-Apr-2020 22:31:31.684,0.22245359420776367,31311,69466731,45495,-0.2236403524875641,0.6710314750671387,-0.6709818840026855,69466748
07-Apr-2020 22:31:32.684,0.22247767448425293,31311,69466731,45495,-0.22367319464683533,0.6710267066955566,-0.6709673404693604,69466749
07-Apr-2020 22:31:33.684,0.22250190377235413,31311,69466731,45495,-0.22369384765625,0.67100989818573,-0.6709692478179932,69466750
07-Apr-2020 22:31:34.684,0.22252747416496277,31311,69466731,45495,-0.2237171232700348,0.6709995269775391,-0.6709632873535156,69466751
07-Apr-2020 22:31:35.684,0.22255036234855652,31311,69466731,45495,-0.2237406075000763,0.6710004806518555,-0.6709469556808472,69466752
07-Apr-2020 22:31:36.684,0.22257325053215027,31311,69466731,45495,-0.2237665355205536,0.6709933280944824,-0.6709378957748413,69466753
07-Apr-2020 22:31:37.684,0.22259700298309326,31311,69466731,45495,-0.2237859070301056,0.6709781885147095,-0.6709390878677368,69466754
07-Apr-2020 22:31:38.684,0.2226245403289795,31311,69466731,45495,-0.22380658984184265,0.6709703207015991,-0.6709307432174683,69466755
07-Apr-2020 22:31:39.684,0.22264808416366577,31311,69466731,45495,-0.22383970022201538,0.67097008228302,-0.6709119081497192,69466756
07-Apr-2020 22:31:40.684,0.22266793251037598,31311,69466731,45495,-0.22386804223060608,0.6709597110748291,-0.6709065437316895,69466757
07-Apr-2020 22:31:41.684,0.22269713878631592,31311,69466731,45495,-0.22388994693756104,0.6709439754486084,-0.6709052324295044,69466758
07-Apr-2020 22:31:42.684,0.22272375226020813,31311,69466731,45495,-0.22391435503959656,0.6709378957748413,-0.6708942651748657,69466759
07-Apr-2020 22:31:43.684,0.22274598479270935,31311,69466731,45495,-0.2239430844783783,0.6709375381469727,-0.6708778142929077,69466760
07-Apr-2020 22:31:44.684,0.22276869416236877,31311,69466731,45495,-0.22396615147590637,0.670925498008728,-0.6708742380142212,69466761
07-Apr-2020 22:31:45.684,0.22279644012451172,31311,69466763,45495,-0.22398710250854492,0.6709120273590088,-0.6708718538284302,69466762
07-Apr-2020 22:31:46.684,0.22281891107559204,31311,69466763,45495,-0.22400552034378052,0.6709080934524536,-0.6708618402481079,69466763
07-Apr-2020 22:31:47.684,0.22283929586410522,31311,69466763,45495,-0.2240336537361145,0.6709058284759521,-0.6708482503890991,69466764
07-Apr-2020 22:31:48.684,0.22286108136177063,31311,69466763,45495,-0.22406277060508728,0.6708924770355225,-0.670844554901123,69466765
07-Apr-2020 22:31:49.684,0.2228831648826599,31311,69466763,45495,-0.2240779995918274,0.6708812713623047,-0.6708433628082275,69466766
07-Apr-2020 22:31:50.684,0.2229112982749939,31311,69466763,45495,-0.2241060435771942,0.6708767414093018,-0.6708292961120605,69466767
07-Apr-2020 22:31:51.684,0.2229316532611847,31343,69466763,45495,-0.22413504123687744,0.6708734035491943,-0.67081618309021,69466768
07-Apr-2020 22:31:52.684,0.22296130657196045,31343,69466763,45495,-0.2241593301296234,0.6708599328994751,-0.6708114147186279,69466769
07-Apr-2020 22:31:53.684,0.2229928970336914,31343,69466763,45495,-0.22417905926704407,0.6708471775054932,-0.6708071231842041,69466770
07-Apr-2020 22:31:54.684,0.2230183184146881,31343,69466763,45495,-0.22420620918273926,0.6708424091339111,-0.6707943677902222,69466771
07-Apr-2020 22:31:55.684,0.22303694486618042,31343,69466763,45495,-0.22423359751701355,0.6708385944366455,-0.6707829236984253,69466772
07-Apr-2020 22:31:56.684,0.22306287288665771,31343,69466763,45495,-0.22425761818885803,0.6708269119262695,-0.6707780361175537,69466773
07-Apr-2020 22:31:57.684,0.2230888307094574,31343,69466763,45495,-0.2242773175239563,0.6708145141601562,-0.6707749366760254,69466774
07-Apr-2020 22:31:58.684,0.22310945391654968,31343,69466763,45495,-0.2243022620677948,0.6708126068115234,-0.6707617044448853,69466775
07-Apr-2020 22:31:59.684,0.22312888503074646,31343,69466763,45495,-0.22432729601860046,0.6708083152770996,-0.6707512140274048,69466776
07-Apr-2020 22:32:00.684,0.22315603494644165,31343,69466763,45495,-0.22434940934181213,0.6707960367202759,-0.6707471609115601,69466777
07-Apr-2020 22:32:01.684,0.22318610548973083,31343,69466763,45495,-0.22437387704849243,0.670783281326294,-0.6707415580749512,69466778
07-Apr-2020 22:32:02.684,0.22320526838302612,31343,69466763,45495,-0.22439894080162048,0.670782208442688,-0.6707279682159424,69466779
07-Apr-2020 22:32:03.684,0.2232303023338318,31343,69466763,45495,-0.2244296669960022,0.6707755327224731,-0.6707160472869873,69466780
07-Apr-2020 22:32:04.684,0.2232593595981598,31343,69466763,45495,-0.22445541620254517,0.6707580089569092,-0.67071533203125,69466781
07-Apr-2020 22:32:05.684,0.2232840657234192,31343,69466763,45495,-0.22447499632835388,0.6707475185394287,-0.6707108020782471,69466782
07-Apr-2020 22:32:06.684,0.2233075201511383,31343,69466763,45495,-0.22450506687164307,0.6707457304000854,-0.6706947088241577,69466783
07-Apr-2020 22:32:07.684,0.22332939505577087,31343,69466763,45495,-0.22452768683433533,0.6707419157028198,-0.670683741569519,69466784
07-Apr-2020 22:32:08.684,0.2233593761920929,31343,69466763,45495,-0.22454866766929626,0.6707258224487305,-0.6706827878952026,69466785
07-Apr-2020 22:32:09.684,0.2233821451663971,31343,69466763,45495,-0.22457051277160645,0.6707152128219604,-0.6706787347793579,69466786
07-Apr-2020 22:32:10.684,0.22340348362922668,31343,69466763,45495,-0.22459769248962402,0.6707174777984619,-0.6706600189208984,69466787
07-Apr-2020 22:32:11.684,0.22342577576637268,31343,69466763,45495,-0.22462579607963562,0.6707111597061157,-0.670649528503418,69466788
07-Apr-2020 22:32:12.684,0.22345373034477234,31343,69466763,45495,-0.22464993596076965,0.6706948280334473,-0.6706485748291016,69466789
07-Apr-2020 22:32:13.684,0.22348198294639587,31343,69466763,45495,-0.22467079758644104,0.6706852912902832,-0.6706417798995972,69466790
07-Apr-2020 22:32:14.684,0.22350504994392395,31343,69466763,45495,-0.22469934821128845,0.6706846952438354,-0.6706252098083496,69466791
07-Apr-2020 22:32:15.684,0.22352945804595947,31343,69466763,45495,-0.22472524642944336,0.6706753969192505,-0.6706174612045288,69466792
07-Apr-2020 22:32:16.684,0.22355610132217407,31343,69466763,45495,-0.22474268078804016,0.6706603765487671,-0.670617938041687,69466793
07-Apr-2020 22:32:17.684,0.2235805094242096,31343,69466795,45495,-0.2247644066810608,0.6706533432006836,-0.6706095933914185,69466794
07-Apr-2020 22:32:18.684,0.2236001193523407,31343,69466795,45495,-0.22478866577148438,0.6706539392471313,-0.6705939769744873,69466795
07-Apr-2020 22:32:19.684,0.2236236035823822,31343,69466795,45495,-0.22481673955917358,0.6706432104110718,-0.6705877780914307,69466796
07-Apr-2020 22:32:20.684,0.22365206480026245,31343,69466795,45495,-0.22484225034713745,0.6706249713897705,-0.6705880165100098,69466797
07-Apr-2020 22:32:21.684,0.22367540001869202,31343,69466795,45495,-0.22486820816993713,0.6706199645996094,-0.6705763339996338,69466798
07-Apr-2020 22:32:22.684,0.22369906306266785,31343,69466795,45495,-0.22489693760871887,0.6706188917160034,-0.6705600023269653,69466799
07-Apr-2020 22:32:23.684,0.22372347116470337,31375,69466795,45495,-0.22492313385009766,0.6706088781356812,-0.6705530881881714,69466800
07-Apr-2020 22:32:24.684,0.22375142574310303,31375,69466795,45495,-0.2249392867088318,0.6705923080444336,-0.6705549955368042,69466801
07-Apr-2020 22:32:25.684,0.2237803339958191,31375,69466795,45495,-0.2249661087989807,0.6705893278121948,-0.670539140701294,69466802
07-Apr-2020 22:32:26.684,0.22379902005195618,31375,69466795,45495,-0.22499307990074158,0.6705871820449829,-0.6705261468887329,69466803
07-Apr-2020 22:32:27.684,0.22381901741027832,31375,69466795,45495,-0.22501248121261597,0.670574426651001,-0.6705256700515747,69466804
07-Apr-2020 22:32:28.684,0.22384649515151978,31375,69466795,45495,-0.22503235936164856,0.6705621480941772,-0.6705217361450195,69466805
07-Apr-2020 22:32:29.684,0.22387376427650452,31375,69466795,45495,-0.22505882382392883,0.6705615520477295,-0.6705048084259033,69466806
07-Apr-2020 22:32:30.684,0.22389262914657593,31375,69466795,45495,-0.2250889241695404,0.6705572605133057,-0.6704926490783691,69466807
07-Apr-2020 22:32:31.684,0.2239188551902771,31375,69466795,45495,-0.22511088848114014,0.6705455780029297,-0.6704878807067871,69466808
07-Apr-2020 22:32:32.684,0.22394824028015137,31375,69466795,45495,-0.22513067722320557,0.6705296039581299,-0.6704874038696289,69466809
07-Apr-2020 22:32:33.684,0.22397562861442566,31375,69466795,45495,-0.22516298294067383,0.6705262660980225,-0.6704707145690918,69466810
07-Apr-2020 22:32:34.684,0.22399061918258667,31375,69466795,45495,-0.22519153356552124,0.6705222129821777,-0.6704601049423218,69466811
07-Apr-2020 22:32:35.684,0.2240188717842102,31375,69466795,45495,-0.22521257400512695,0.6705082654953003,-0.6704577207565308,69466812
07-Apr-2020 22:32:36.684,0.2240470051765442,31375,69466795,45495,-0.2252335250377655,0.6704961061477661,-0.6704534292221069,69466813
07-Apr-2020 22:32:37.684,0.22406786680221558,31375,69466795,45495,-0.22526097297668457,0.6704937219619751,-0.6704398393630981,69466814
07-Apr-2020 22:32:38.684,0.2240923047065735,31375,69466795,45495,-0.22528794407844543,0.6704888343811035,-0.670427680015564,69466815
07-Apr-2020 22:32:39.684,0.22411853075027466,31375,69466795,45495,-0.22530406713485718,0.6704758405685425,-0.6704262495040894,69466816
07-Apr-2020 22:32:40.684,0.22414511442184448,31375,69466795,45495,-0.22532689571380615,0.6704639196395874,-0.6704217195510864,69466817
07-Apr-2020 22:32:41.684,0.22416523098945618,31375,69466795,45495,-0.22535455226898193,0.670462965965271,-0.6704065799713135,69466818
07-Apr-2020 22:32:42.684,0.22418755292892456,31375,69466795,45495,-0.22538486123085022,0.6704576015472412,-0.6703940629959106,69466819
07-Apr-2020 22:32:43.684,0.22421282529830933,31375,69466795,45495,-0.22540605068206787,0.6704422235488892,-0.6703939437866211,69466820
07-Apr-2020 22:32:44.684,0.22424155473709106,31375,69466795,45495,-0.225430428981781,0.6704336404800415,-0.6703848838806152,69466821
07-Apr-2020 22:32:45.684,0.2242637574672699,31375,69466795,45495,-0.22545289993286133,0.6704349517822266,-0.6703686714172363,69466822
07-Apr-2020 22:32:46.684,0.22428429126739502,31375,69466795,45495,-0.22547852993011475,0.6704246997833252,-0.670363187789917,69466823
07-Apr-2020 22:32:47.684,0.22431492805480957,31375,69466795,45495,-0.22549837827682495,0.6704099178314209,-0.6703612804412842,69466824
07-Apr-2020 22:32:48.684,0.22434234619140625,31375,69466795,45495,-0.22552311420440674,0.6704013347625732,-0.6703523397445679,69466825
07-Apr-2020 22:32:49.684,0.2243620753288269,31375,69466827,45488,-0.22555038332939148,0.670394778251648,-0.6703430414199829,69466826
07-Apr-2020 22:32:50.684,0.22438952326774597,31375,69466827,45488,-0.22557884454727173,0.6703872680664062,-0.6703318357467651,69466827
07-Apr-2020 22:32:51.684,0.22441795468330383,31375,69466827,45488,-0.22559648752212524,0.6703773736953735,-0.6703263521194458,69466828
07-Apr-2020 22:32:52.684,0.2244373857975006,31375,69466827,45488,-0.22562715411186218,0.6703678369522095,-0.6703190803527832,69466829
07-Apr-2020 22:32:53.684,0.22445601224899292,31375,69466827,45488,-0.22565552592277527,0.670362114906311,-0.6703085899353027,69466830
07-Apr-2020 22:32:54.684,0.22448280453681946,31375,69466827,45488,-0.22567373514175415,0.6703610420227051,-0.6702946424484253,69466831
07-Apr-2020 22:32:55.684,0.2245083451271057,31407,69466827,45488,-0.22568872570991516,0.6703492403030396,-0.670292854309082,69466832
07-Apr-2020 22:32:56.684,0.22453159093856812,31407,69466827,45488,-0.22572216391563416,0.6703344583511353,-0.6702888011932373,69466833
07-Apr-2020 22:32:57.684,0.22455483675003052,31407,69466827,45488,-0.22574129700660706,0.670336127281189,-0.670272946357727,69466834
07-Apr-2020 22:32:58.684,0.2245844602584839,31407,69466827,45488,-0.2257627546787262,0.6703318357467651,-0.6702598333358765,69466835
07-Apr-2020 22:32:59.684,0.22460591793060303,31407,69466827,45488,-0.22579017281532288,0.6703104972839355,-0.6702648401260376,69466836
07-Apr-2020 22:33:00.684,0.2246318757534027,31407,69466827,45488,-0.22582122683525085,0.6702979803085327,-0.6702582836151123,69466837
07-Apr-2020 22:33:01.684,0.2246561050415039,31407,69466827,45488,-0.22584140300750732,0.6703029870986938,-0.6702384948730469,69466838
07-Apr-2020 22:33:02.684,0.2246820628643036,31407,69466827,45488,-0.2258676290512085,0.6702924966812134,-0.6702313423156738,69466839
07-Apr-2020 22:33:03.684,0.22470667958259583,31407,69466827,45488,-0.2258942723274231,0.6702733039855957,-0.6702333688735962,69466840
07-Apr-2020 22:33:04.684,0.22472858428955078,31407,69466827,45488,-0.2259140908718109,0.6702708005905151,-0.6702218055725098,69466841
07-Apr-2020 22:33:05.684,0.22475388646125793,31407,69466827,45488,-0.22593852877616882,0.6702734231948853,-0.6702026128768921,69466842
07-Apr-2020 22:33:06.684,0.2247752845287323,31407,69466827,45488,-0.22596198320388794,0.6702593564987183,-0.6702015399932861,69466843
07-Apr-2020 22:33:07.684,0.22480255365371704,31407,69466827,45488,-0.22599273920059204,0.6702448129653931,-0.6701967716217041,69466844
07-Apr-2020 22:33:08.684,0.22482839226722717,31407,69466827,45488,-0.22601214051246643,0.6702405214309692,-0.6701854467391968,69466845
07-Apr-2020 22:33:09.684,0.22485044598579407,31407,69466827,45488,-0.2260328233242035,0.670240044593811,-0.6701716184616089,69466846
07-Apr-2020 22:33:10.684,0.22487464547157288,31407,69466827,45488,-0.22606104612350464,0.670225977897644,-0.6701680421829224,69466847
07-Apr-2020 22:33:11.684,0.22489994764328003,31407,69466827,45488,-0.2260833978652954,0.6702139377593994,-0.6701641082763672,69466848
07-Apr-2020 22:33:12.684,0.22492727637290955,31407,69466827,45488,-0.22610703110694885,0.6702113151550293,-0.670149564743042,69466849
07-Apr-2020 22:33:13.684,0.2249491810798645,31407,69466827,45488,-0.22613337635993958,0.670204758644104,-0.6701396703720093,69466850
07-Apr-2020 22:33:14.684,0.22497236728668213,31407,69466827,45488,-0.22616159915924072,0.670189619064331,-0.670137882232666,69466851
07-Apr-2020 22:33:15.684,0.22499439120292664,31407,69466827,45488,-0.2261815369129181,0.6701796054840088,-0.6701334714889526,69466852
07-Apr-2020 22:33:16.684,0.2250230312347412,31407,69466827,45488,-0.22621020674705505,0.6701751947402954,-0.6701186895370483,69466853
07-Apr-2020 22:33:17.684,0.22504448890686035,31407,69466827,45488,-0.22623446583747864,0.6701698303222656,-0.6701090335845947,69466854
07-Apr-2020 22:33:18.684,0.2250712811946869,31407,69466827,45488,-0.2262619435787201,0.6701555252075195,-0.6701045036315918,69466855
07-Apr-2020 22:33:19.684,0.2250983715057373,31407,69466827,45488,-0.22628045082092285,0.6701477766036987,-0.6700969934463501,69466856
07-Apr-2020 22:33:20.684,0.22512561082839966,31407,69466827,45488,-0.22630727291107178,0.6701443195343018,-0.6700823307037354,69466857
07-Apr-2020 22:33:21.684,0.22514471411705017,31407,69466859,45488,-0.2263319194316864,0.6701382398605347,-0.6700736284255981,69466858
07-Apr-2020 22:33:22.684,0.225168377161026,31407,69466859,45488,-0.22635453939437866,0.6701253652572632,-0.6700708866119385,69466859
07-Apr-2020 22:33:23.684,0.22519341111183167,31407,69466859,45488,-0.2263728380203247,0.6701174974441528,-0.6700639724731445,69466860
07-Apr-2020 22:33:24.684,0.22521668672561646,31407,69466859,45488,-0.22640269994735718,0.6701120138168335,-0.6700515747070312,69466861
07-Apr-2020 22:33:25.684,0.22523930668830872,31407,69466859,45488,-0.2264271080493927,0.6701035499572754,-0.6700445413589478,69466862
07-Apr-2020 22:33:26.684,0.2252630889415741,31407,69466859,45488,-0.22644773125648499,0.67009437084198,-0.6700388193130493,69466863
07-Apr-2020 22:33:27.684,0.22529390454292297,31439,69466859,45488,-0.22646844387054443,0.6700856685638428,-0.6700301170349121,69466864
07-Apr-2020 22:33:28.684,0.22531411051750183,31439,69466859,45488,-0.2265026867389679,0.6700778007507324,-0.6700196266174316,69466865
07-Apr-2020 22:33:29.684,0.22534334659576416,31439,69466859,45488,-0.22653141617774963,0.6700687408447266,-0.6700087785720825,69466866
07-Apr-2020 22:33:30.684,0.22537052631378174,31439,69466859,45488,-0.22655361890792847,0.6700582504272461,-0.6700029373168945,69466867
07-Apr-2020 22:33:31.684,0.22539159655570984,31439,69466859,45488,-0.226578027009964,0.6700472831726074,-0.669998288154602,69466868
07-Apr-2020 22:33:32.684,0.22541630268096924,31439,69466859,45488,-0.22660550475120544,0.6700446605682373,-0.6699832677841187,69466869
07-Apr-2020 22:33:33.684,0.22543641924858093,31439,69466859,45488,-0.22662079334259033,0.6700412034988403,-0.6699748039245605,69466870
07-Apr-2020 22:33:34.684,0.22546032071113586,31439,69466859,45488,-0.22664248943328857,0.6700289249420166,-0.6699715852737427,69466871
07-Apr-2020 22:33:35.684,0.22548332810401917,31439,69466859,45488,-0.2266671359539032,0.6700185537338257,-0.6699661016464233,69466872
07-Apr-2020 22:33:36.684,0.2255091369152069,31439,69466859,45488,-0.22669315338134766,0.6700172424316406,-0.669950008392334,69466873
07-Apr-2020 22:33:37.684,0.22553622722625732,31439,69466859,45488,-0.22672158479690552,0.6700080633163452,-0.6699404716491699,69466874
07-Apr-2020 22:33:38.684,0.22555741667747498,31439,69466859,45488,-0.22674620151519775,0.6699912548065186,-0.669941782951355,69466875
07-Apr-2020 22:33:39.684,0.22558432817459106,31439,69466859,45488,-0.22677183151245117,0.669981837272644,-0.6699334383010864,69466876
07-Apr-2020 22:33:40.684,0.22561153769493103,31439,69466859,45488,-0.22679612040519714,0.6699826717376709,-0.6699154376983643,69466877
07-Apr-2020 22:33:41.684,0.22563540935516357,31439,69466859,45488,-0.22682175040245056,0.6699724197387695,-0.6699090003967285,69466878
07-Apr-2020 22:33:42.684,0.22565951943397522,31439,69466859,45488,-0.22684329748153687,0.6699568033218384,-0.669908881187439,69466879
07-Apr-2020 22:33:43.684,0.2256854772567749,31439,69466859,45488,-0.2268655002117157,0.6699520349502563,-0.6698976755142212,69466880
07-Apr-2020 22:33:44.684,0.2257053256034851,31439,69466859,45488,-0.2268892228603363,0.6699525117874146,-0.6698822975158691,69466881
07-Apr-2020 22:33:45.684,0.22572988271713257,31439,69466859,45488,-0.2269165813922882,0.6699382066726685,-0.6698790788650513,69466882
07-Apr-2020 22:33:46.684,0.2257586121559143,31439,69466859,45488,-0.22693797945976257,0.6699259281158447,-0.6698745489120483,69466883
07-Apr-2020 22:33:47.684,0.22578400373458862,31439,69466859,45488,-0.2269611656665802,0.6699252128601074,-0.6698589324951172,69466884
07-Apr-2020 22:33:48.684,0.2258029580116272,31439,69466859,45488,-0.22698763012886047,0.6699185371398926,-0.6698503494262695,69466885
07-Apr-2020 22:33:49.684,0.22583052515983582,31439,69466859,45488,-0.22701629996299744,0.6699038743972778,-0.6698459386825562,69466886
07-Apr-2020 22:33:50.684,0.22585725784301758,31439,69466859,45488,-0.22703400254249573,0.669897198677063,-0.669837236404419,69466887
07-Apr-2020 22:33:51.684,0.22588133811950684,31439,69466859,45488,-0.22706353664398193,0.6698923110961914,-0.6698238849639893,69466888
07-Apr-2020 22:33:52.684,0.2259017825126648,31439,69466859,45488,-0.22709012031555176,0.6698809862136841,-0.6698193550109863,69466889
07-Apr-2020 22:33:53.684,0.22592765092849731,31439,69466891,45488,-0.22711166739463806,0.6698718070983887,-0.669812798500061,69466890
07-Apr-2020 22:33:54.684,0.22595417499542236,31439,69466891,45488,-0.22713133692741394,0.6698658466339111,-0.6698027849197388,69466891
07-Apr-2020 22:33:55.684,0.2259722352027893,31439,69466891,45488,-0.22716179490089417,0.6698546409606934,-0.6697978973388672,69466892
07-Apr-2020 22:33:56.684,0.2259957194328308,31439,69466891,45488,-0.2271902859210968,0.6698466539382935,-0.6697883605957031,69466893
07-Apr-2020 22:33:57.684,0.22602370381355286,31439,69466891,45488,-0.22720468044281006,0.6698430776596069,-0.6697773933410645,69466894
07-Apr-2020 22:33:58.684,0.22605115175247192,31439,69466891,45488,-0.22723042964935303,0.6698330640792847,-0.6697695255279541,69466895
07-Apr-2020 22:33:59.684,0.2260723114013672,31471,69466891,45488,-0.22726139426231384,0.6698191165924072,-0.669765830039978,69466896
07-Apr-2020 22:34:00.684,0.22609862685203552,31471,69466891,45488,-0.22728228569030762,0.6698161363601685,-0.669752836227417,69466897
07-Apr-2020 22:34:01.684,0.22612863779067993,31471,69466891,45488,-0.22730150818824768,0.6698118448257446,-0.6697405576705933,69466898
07-Apr-2020 22:34:02.684,0.22614917159080505,31471,69466891,45488,-0.22732946276664734,0.6697970628738403,-0.66973876953125,69466899
07-Apr-2020 22:34:03.684,0.22617238759994507,31471,69466891,45488,-0.2273581624031067,0.6697870492935181,-0.6697312593460083,69466900
07-Apr-2020 22:34:04.684,0.22619673609733582,31471,69466891,45488,-0.22737351059913635,0.6697883605957031,-0.6697167158126831,69466901
07-Apr-2020 22:34:05.684,0.22622233629226685,31471,69466891,45488,-0.22739923000335693,0.6697779893875122,-0.6697098016738892,69466902
07-Apr-2020 22:34:06.684,0.2262437641620636,31471,69466891,45488,-0.22743049263954163,0.6697593927383423,-0.6697100400924683,69466903
07-Apr-2020 22:34:07.684,0.22626468539237976,31471,69466891,45488,-0.22745022177696228,0.6697582006454468,-0.6696974039077759,69466904
07-Apr-2020 22:34:08.684,0.22629845142364502,31471,69466891,45488,-0.2274746298789978,0.6697542667388916,-0.6696817874908447,69466905
07-Apr-2020 22:34:09.684,0.22631999850273132,31471,69466891,45488,-0.22749823331832886,0.6697410345077515,-0.6696796417236328,69466906
07-Apr-2020 22:34:10.684,0.22633978724479675,31471,69466891,45488,-0.22752472758293152,0.6697280406951904,-0.6696770191192627,69466907
07-Apr-2020 22:34:11.684,0.22636890411376953,31471,69466891,45488,-0.22754693031311035,0.6697269678115845,-0.6696606874465942,69466908
07-Apr-2020 22:34:12.684,0.2263948619365692,31471,69466891,45488,-0.2275724709033966,0.6697205305099487,-0.6696498394012451,69466909
07-Apr-2020 22:34:13.684,0.22641310095787048,31471,69466891,45488,-0.22759854793548584,0.6697056293487549,-0.669649600982666,69466910
07-Apr-2020 22:34:14.684,0.22643718123435974,31471,69466891,45488,-0.2276248335838318,0.6696957349777222,-0.669642448425293,69466911
07-Apr-2020 22:34:15.684,0.2264672815799713,31471,69466891,45488,-0.22764262557029724,0.6696951389312744,-0.6696270704269409,69466912
07-Apr-2020 22:34:16.684,0.22649306058883667,31471,69466891,45488,-0.22767066955566406,0.6696842908859253,-0.6696196794509888,69466913
07-Apr-2020 22:34:17.684,0.2265121340751648,31471,69466891,45488,-0.22769740223884583,0.6696709394454956,-0.6696170568466187,69466914
07-Apr-2020 22:34:18.685,0.2265389859676361,31471,69466891,45488,-0.2277202606201172,0.6696628332138062,-0.6696083545684814,69466915
07-Apr-2020 22:34:19.685,0.22656556963920593,31471,69466891,45488,-0.2277403175830841,0.6696635484695435,-0.6695921421051025,69466916
07-Apr-2020 22:34:20.685,0.2265836000442505,31471,69466891,45488,-0.22776898741722107,0.6696527004241943,-0.6695868968963623,69466917
07-Apr-2020 22:34:21.685,0.22660911083221436,31471,69466891,45488,-0.2277950942516327,0.6696383953094482,-0.669583797454834,69466918
07-Apr-2020 22:34:22.685,0.22664135694503784,31471,69466891,45488,-0.22781497240066528,0.6696343421936035,-0.6695699691772461,69466919
07-Apr-2020 22:34:23.685,0.22666886448860168,31471,69466891,45488,-0.22783923149108887,0.6696276664733887,-0.6695593595504761,69466920
07-Apr-2020 22:34:24.685,0.22668641805648804,31471,69466891,45488,-0.2278660535812378,0.6696146726608276,-0.6695568561553955,69466921
07-Apr-2020 22:34:25.685,0.22671839594841003,31471,69466923,45488,-0.22788959741592407,0.669605016708374,-0.6695481538772583,69466922
07-Apr-2020 22:34:26.685,0.2267397940158844,31471,69466923,45488,-0.22790810465812683,0.6696021556854248,-0.6695369482040405,69466923
07-Apr-2020 22:34:27.685,0.22676005959510803,31471,69466923,45488,-0.22793540358543396,0.6695923805236816,-0.6695306301116943,69466924
07-Apr-2020 22:34:28.685,0.2267783284187317,31471,69466923,45488,-0.22796502709388733,0.6695799827575684,-0.6695266962051392,69466925
07-Apr-2020 22:34:29.685,0.22680678963661194,31471,69466923,45488,-0.22798675298690796,0.6695756912231445,-0.6695141792297363,69466926
07-Apr-2020 22:34:30.685,0.2268306016921997,31471,69466923,45488,-0.2280087172985077,0.6695692539215088,-0.6695048809051514,69466927
07-Apr-2020 22:34:31.685,0.2268541157245636,31503,69466923,45488,-0.2280370593070984,0.6695570945739746,-0.6694998741149902,69466928
07-Apr-2020 22:34:32.685,0.2268834114074707,31503,69466923,45488,-0.22806000709533691,0.6695514917373657,-0.6694875955581665,69466929
07-Apr-2020 22:34:33.685,0.2269105315208435,31503,69466923,45488,-0.22807955741882324,0.6695458889007568,-0.6694775819778442,69466930
07-Apr-2020 22:34:34.685,0.22693288326263428,31503,69466923,45488,-0.22810423374176025,0.6695327758789062,-0.6694746017456055,69466931
07-Apr-2020 22:34:35.685,0.2269563376903534,31503,69466923,45488,-0.2281348705291748,0.6695233583450317,-0.6694655418395996,69466932
07-Apr-2020 22:34:36.685,0.22698244452476501,31503,69466923,45488,-0.2281535565853119,0.6695209741592407,-0.6694526672363281,69466933
07-Apr-2020 22:34:37.685,0.22700369358062744,31503,69466923,45488,-0.22818049788475037,0.6695084571838379,-0.669448733329773,69466934
07-Apr-2020 22:34:38.685,0.22702491283416748,31503,69466923,45488,-0.22820624709129333,0.6694954633712769,-0.6694457530975342,69466935
07-Apr-2020 22:34:39.685,0.22705292701721191,31503,69466923,45488,-0.22822979092597961,0.6694941520690918,-0.6694296598434448,69466936
07-Apr-2020 22:34:40.685,0.22707566618919373,31503,69466923,45488,-0.22824880480766296,0.6694902181625366,-0.6694194078445435,69466937
07-Apr-2020 22:34:41.685,0.2271016538143158,31503,69466923,45488,-0.22827664017677307,0.6694715023040771,-0.6694198846817017,69466938
07-Apr-2020 22:34:42.685,0.2271263599395752,31503,69466923,45488,-0.2283025085926056,0.669464111328125,-0.6694098711013794,69466939
07-Apr-2020 22:34:43.685,0.2271546721458435,31503,69466923,45488,-0.22832462191581726,0.6694636344909668,-0.6693933010101318,69466940
07-Apr-2020 22:34:44.685,0.227176696062088,31503,69466923,45488,-0.22835379838943481,0.6694523096084595,-0.6693872213363647,69466941
07-Apr-2020 22:34:45.685,0.22720062732696533,31503,69466923,45488,-0.22838544845581055,0.6694345474243164,-0.6693860292434692,69466942
07-Apr-2020 22:34:46.685,0.22722652554512024,31503,69466923,45488,-0.22840207815170288,0.6694347858428955,-0.6693713665008545,69466943
07-Apr-2020 22:34:47.685,0.22725120186805725,31503,69466923,45488,-0.2284231185913086,0.6694314479827881,-0.6693587303161621,69466944
07-Apr-2020 22:34:48.685,0.2272731065750122,31503,69466923,45488,-0.22845232486724854,0.6694164276123047,-0.6693568229675293,69466945
07-Apr-2020 22:34:49.685,0.2272971272468567,31503,69466923,45488,-0.22847223281860352,0.669405460357666,-0.6693528890609741,69466946
07-Apr-2020 22:34:50.685,0.227322518825531,31503,69466923,45488,-0.2284935712814331,0.6694027185440063,-0.6693394184112549,69466947
07-Apr-2020 22:34:51.685,0.2273435890674591,31503,69466923,45488,-0.22852414846420288,0.6693969964981079,-0.6693273782730103,69466948
07-Apr-2020 22:34:52.685,0.22736266255378723,31503,69466923,45488,-0.22855117917060852,0.6693816184997559,-0.6693271398544312,69466949
07-Apr-2020 22:34:53.685,0.22739115357398987,31503,69466923,45488,-0.22856959700584412,0.6693738698959351,-0.6693190336227417,69466950
07-Apr-2020 22:34:54.685,0.227423757314682,31503,69466923,45488,-0.22859641909599304,0.669369101524353,-0.6693036556243896,69466951
07-Apr-2020 22:34:55.685,0.2274448573589325,31503,69466923,45488,-0.22862425446510315,0.6693592071533203,-0.6692968606948853,69466952
07-Apr-2020 22:34:56.685,0.22746974229812622,31503,69466923,45488,-0.22864681482315063,0.6693462133407593,-0.6692937612533569,69466953
07-Apr-2020 22:34:57.685,0.22749528288841248,31503,69466955,45495,-0.22866350412368774,0.6693415641784668,-0.6692838668823242,69466954
07-Apr-2020 22:34:58.685,0.2275221049785614,31503,69466955,45495,-0.22869396209716797,0.6693373918533325,-0.6692686080932617,69466955
07-Apr-2020 22:34:59.685,0.22753795981407166,31503,69466955,45495,-0.22872155904769897,0.6693254709243774,-0.6692657470703125,69466956
07-Apr-2020 22:35:00.685,0.22756314277648926,31503,69466955,45495,-0.22874650359153748,0.6693141460418701,-0.6692600250244141,69466957
07-Apr-2020 22:35:01.685,0.22759485244750977,31503,69466955,45495,-0.22876352071762085,0.6693100929260254,-0.6692475080490112,69466958
07-Apr-2020 22:35:02.685,0.22761639952659607,31503,69466955,45495,-0.22879549860954285,0.669304370880127,-0.6692348718643188,69466959
07-Apr-2020 22:35:03.685,0.22763586044311523,31535,69466955,45495,-0.22881796956062317,0.6692922115325928,-0.6692328453063965,69466960
07-Apr-2020 22:35:04.685,0.22766748070716858,31535,69466955,45495,-0.22883844375610352,0.6692824363708496,-0.6692248582839966,69466961
07-Apr-2020 22:35:05.685,0.2276962697505951,31535,69466955,45495,-0.22885721921920776,0.669276237487793,-0.6692149639129639,69466962
07-Apr-2020 22:35:06.685,0.22771325707435608,31535,69466955,45495,-0.22889047861099243,0.6692671775817871,-0.6692065000534058,69466963
07-Apr-2020 22:35:07.685,0.22773480415344238,31535,69466955,45495,-0.22891446948051453,0.6692568063735962,-0.6692013740539551,69466964
07-Apr-2020 22:35:08.685,0.22776442766189575,31535,69466955,45495,-0.2289343774318695,0.6692509651184082,-0.6691904067993164,69466965
07-Apr-2020 22:35:09.685,0.22778716683387756,31535,69466955,45495,-0.22895827889442444,0.6692425012588501,-0.6691828966140747,69466966
07-Apr-2020 22:35:10.685,0.22780588269233704,31535,69466955,45495,-0.22899144887924194,0.6692336797714233,-0.6691739559173584,69466967
07-Apr-2020 22:35:11.685,0.227836012840271,31535,69466955,45495,-0.22901561856269836,0.6692261695861816,-0.6691629886627197,69466968
07-Apr-2020 22:35:12.685,0.2278653085231781,31535,69466955,45495,-0.22903135418891907,0.6692177057266235,-0.6691560745239258,69466969
07-Apr-2020 22:35:13.685,0.22788721323013306,31535,69466955,45495,-0.22906091809272766,0.6692070960998535,-0.6691491603851318,69466970
07-Apr-2020 22:35:14.685,0.22790852189064026,31535,69466955,45495,-0.22908639907836914,0.6692001819610596,-0.6691402196884155,69466971
07-Apr-2020 22:35:15.685,0.227934330701828,31535,69466955,45495,-0.22910580039024353,0.6691938638687134,-0.6691311597824097,69466972
07-Apr-2020 22:35:16.685,0.2279607355594635,31535,69466955,45495,-0.2291308343410492,0.6691817045211792,-0.6691259145736694,69466973
07-Apr-2020 22:35:17.685,0.22798055410385132,31535,69466955,45495,-0.22915834188461304,0.6691734790802002,-0.66911780834198,69466974
07-Apr-2020 22:35:18.685,0.22800391912460327,31535,69466955,45495,-0.2291853129863739,0.6691714525222778,-0.6691024303436279,69466975
07-Apr-2020 22:35:19.685,0.22803160548210144,31535,69466955,45495,-0.22920560836791992,0.6691622734069824,-0.6690952777862549,69466976
07-Apr-2020 22:35:20.685,0.22805741429328918,31535,69466955,45495,-0.22922906279563904,0.6691464185714722,-0.6690943241119385,69466977
07-Apr-2020 22:35:21.685,0.22808295488357544,31535,69466955,45495,-0.2292587161064148,0.6691405773162842,-0.6690813302993774,69466978
07-Apr-2020 22:35:22.685,0.22810664772987366,31535,69466955,45495,-0.22928282618522644,0.6691365242004395,-0.6690690517425537,69466979
07-Apr-2020 22:35:23.685,0.22812935709953308,31535,69466955,45495,-0.22930535674095154,0.6691243648529053,-0.6690655946731567,69466980
07-Apr-2020 22:35:24.685,0.2281530201435089,31535,69466955,45495,-0.22933164238929749,0.6691117286682129,-0.6690611839294434,69466981
07-Apr-2020 22:35:25.685,0.22817295789718628,31535,69466955,45495,-0.22935199737548828,0.6691089868545532,-0.6690500974655151,69466982
07-Apr-2020 22:35:26.685,0.22819897532463074,31535,69466955,45495,-0.2293776273727417,0.6691057682037354,-0.669035792350769,69466983
07-Apr-2020 22:35:27.685,0.22822260856628418,31535,69466955,45495,-0.2293989360332489,0.6690905094146729,-0.6690356731414795,69466984
07-Apr-2020 22:35:28.685,0.22824698686599731,31535,69466955,45495,-0.22942018508911133,0.6690809726715088,-0.6690295934677124,69466985
07-Apr-2020 22:35:29.685,0.22827166318893433,31535,69466987,45495,-0.2294468879699707,0.6690806150436401,-0.6690120697021484,69466986
07-Apr-2020 22:35:30.685,0.22829732298851013,31535,69466987,45495,-0.22947564721107483,0.6690704822540283,-0.6690036058425903,69466987
07-Apr-2020 22:35:31.685,0.22832465171813965,31535,69466987,45495,-0.22950196266174316,0.6690565347671509,-0.668999433517456,69466988
07-Apr-2020 22:35:32.685,0.2283511757850647,31535,69466987,45495,-0.2295234203338623,0.6690490245819092,-0.6689901351928711,69466989
07-Apr-2020 22:35:33.685,0.22837147116661072,31535,69466987,45495,-0.22954848408699036,0.6690465211868286,-0.6689772605895996,69466990
07-Apr-2020 22:35:34.685,0.22839662432670593,31535,69466987,45495,-0.22957810759544373,0.6690347194671631,-0.6689703464508057,69466991
07-Apr-2020 22:35:35.685,0.22842279076576233,31567,69466987,45495,-0.22959518432617188,0.6690207719802856,-0.6689695119857788,69466992
07-Apr-2020 22:35:36.685,0.22844773530960083,31567,69466987,45495,-0.22961562871932983,0.66901695728302,-0.6689579486846924,69466993
07-Apr-2020 22:35:37.685,0.22846820950508118,31567,69466987,45495,-0.2296435534954071,0.6690131425857544,-0.6689451932907104,69466994
07-Apr-2020 22:35:38.685,0.22848939895629883,31567,69466987,45495,-0.2296707034111023,0.6689995527267456,-0.6689422130584717,69466995
07-Apr-2020 22:35:39.685,0.22851771116256714,31567,69466987,45495,-0.22969290614128113,0.6689906120300293,-0.6689338684082031,69466996
07-Apr-2020 22:35:40.685,0.2285441756248474,31567,69466987,45495,-0.22972089052200317,0.6689856052398682,-0.6689202785491943,69466997
07-Apr-2020 22:35:41.685,0.22856047749519348,31567,69466987,45495,-0.2297477424144745,0.6689784526824951,-0.6689125299453735,69466998
07-Apr-2020 22:35:42.685,0.22858527302742004,31567,69466987,45495,-0.22977149486541748,0.6689649820327759,-0.6689094305038452,69466999
07-Apr-2020 22:35:43.685,0.22861561179161072,31567,69466987,45495,-0.22979015111923218,0.668956995010376,-0.6689008474349976,69467000
07-Apr-2020 22:35:44.685,0.2286384105682373,31567,69466987,45495,-0.22981491684913635,0.6689528226852417,-0.6688886880874634,69467001
07-Apr-2020 22:35:45.685,0.22865703701972961,31567,69466987,45495,-0.2298438549041748,0.6689422130584717,-0.6688830852508545,69467002
07-Apr-2020 22:35:46.685,0.22868525981903076,31567,69466987,45495,-0.22986525297164917,0.6689331531524658,-0.6688748598098755,69467003
07-Apr-2020 22:35:47.685,0.2287171483039856,31567,69466987,45495,-0.22988352179527283,0.6689246892929077,-0.6688663959503174,69467004
07-Apr-2020 22:35:48.685,0.22873449325561523,31567,69466987,45495,-0.22991344332695007,0.668917179107666,-0.6688574552536011,69467005
07-Apr-2020 22:35:49.685,0.2287549078464508,31567,69466987,45495,-0.22994035482406616,0.668907880783081,-0.6688506603240967,69467006
07-Apr-2020 22:35:50.685,0.22878557443618774,31567,69466987,45495,-0.22995784878730774,0.668901801109314,-0.6688402891159058,69467007
07-Apr-2020 22:35:51.685,0.22880861163139343,31567,69466987,45495,-0.2299807071685791,0.6688929796218872,-0.6688334941864014,69467008
07-Apr-2020 22:35:52.685,0.22882869839668274,31567,69466987,45495,-0.230013906955719,0.6688833236694336,-0.6688247919082642,69467009
07-Apr-2020 22:35:53.685,0.22885599732398987,31567,69466987,45495,-0.23003989458084106,0.6688743829727173,-0.6688156127929688,69467010
07-Apr-2020 22:35:54.685,0.22888526320457458,31567,69466987,45495,-0.23005810379981995,0.6688669919967651,-0.6688061952590942,69467011
07-Apr-2020 22:35:55.685,0.22890913486480713,31567,69466987,45495,-0.23008489608764648,0.6688563823699951,-0.6687995195388794,69467012
07-Apr-2020 22:35:56.685,0.22892609238624573,31567,69466987,45495,-0.2301110029220581,0.6688476800918579,-0.6687934398651123,69467013
07-Apr-2020 22:35:57.685,0.22895210981369019,31567,69466987,45495,-0.230133056640625,0.6688437461853027,-0.6687809228897095,69467014
07-Apr-2020 22:35:58.685,0.22897973656654358,31567,69466987,45495,-0.23015254735946655,0.6688336133956909,-0.6687749624252319,69467015
07-Apr-2020 22:35:59.685,0.22900280356407166,31567,69466987,45495,-0.23018291592597961,0.6688213348388672,-0.6687690019607544,69467016
07-Apr-2020 22:36:00.685,0.22902387380599976,31567,69466987,45495,-0.23021137714385986,0.6688147783279419,-0.6687583923339844,69467017
07-Apr-2020 22:36:01.685,0.22905099391937256,31567,69467019,45495,-0.23023143410682678,0.6688106060028076,-0.6687464714050293,69467018
07-Apr-2020 22:36:02.685,0.22907555103302002,31567,69467019,45495,-0.23025614023208618,0.6687995195388794,-0.6687406301498413,69467019
07-Apr-2020 22:36:03.685,0.22909501194953918,31567,69467019,45495,-0.23028022050857544,0.6687895059585571,-0.6687355041503906,69467020
07-Apr-2020 22:36:04.685,0.22911959886550903,31567,69467019,45495,-0.23030614852905273,0.6687849760055542,-0.6687228679656982,69467021
07-Apr-2020 22:36:05.685,0.22914832830429077,31567,69467019,45495,-0.23032820224761963,0.6687777042388916,-0.6687127351760864,69467022
07-Apr-2020 22:36:06.685,0.22917261719703674,31567,69467019,45495,-0.23035061359405518,0.6687655448913574,-0.6687088012695312,69467023
07-Apr-2020 22:36:07.685,0.22919639945030212,31599,69467019,45495,-0.23038050532341003,0.6687557697296143,-0.6686998605728149,69467024
07-Apr-2020 22:36:08.685,0.22922047972679138,31599,69467019,45495,-0.2304001748561859,0.6687535047531128,-0.6686872243881226,69467025
07-Apr-2020 22:36:09.685,0.22925055027008057,31599,69467019,45495,-0.23042789101600647,0.6687397956848145,-0.6686810255050659,69467026
07-Apr-2020 22:36:10.685,0.22927594184875488,31599,69467019,45495,-0.2304544746875763,0.6687266826629639,-0.6686766147613525,69467027
07-Apr-2020 22:36:11.685,0.22929835319519043,31599,69467019,45495,-0.23047634959220886,0.6687246561050415,-0.6686632633209229,69467028
07-Apr-2020 22:36:12.685,0.22931984066963196,31599,69467019,45495,-0.2305038571357727,0.6687175035476685,-0.6686534881591797,69467029
07-Apr-2020 22:36:13.685,0.22934287786483765,31599,69467019,45495,-0.23052871227264404,0.6687065362930298,-0.6686480045318604,69467030
07-Apr-2020 22:36:14.685,0.22936391830444336,31599,69467019,45495,-0.230550616979599,0.6686989068984985,-0.6686409711837769,69467031
07-Apr-2020 22:36:15.685,0.229388028383255,31599,69467019,45495,-0.23057317733764648,0.6686928272247314,-0.668630838394165,69467032
07-Apr-2020 22:36:16.685,0.22941431403160095,31599,69467019,45495,-0.2306004762649536,0.6686842441558838,-0.6686211824417114,69467033
07-Apr-2020 22:36:17.685,0.2294415831565857,31599,69467019,45495,-0.23062264919281006,0.6686722040176392,-0.6686162948608398,69467034
07-Apr-2020 22:36:18.685,0.22946962714195251,31599,69467019,45495,-0.2306443452835083,0.6686649322509766,-0.6686060428619385,69467035
07-Apr-2020 22:36:19.685,0.22949352860450745,31599,69467019,45495,-0.23066949844360352,0.6686581373214722,-0.6685961484909058,69467036
07-Apr-2020 22:36:20.685,0.22951552271842957,31599,69467019,45495,-0.2306957244873047,0.6686489582061768,-0.6685886383056641,69467037
07-Apr-2020 22:36:21.685,0.22953984141349792,31599,69467019,45495,-0.23071745038032532,0.6686378717422485,-0.668583869934082,69467038
07-Apr-2020 22:36:22.685,0.22956246137619019,31599,69467019,45495,-0.23074188828468323,0.6686325073242188,-0.6685731410980225,69467039
07-Apr-2020 22:36:23.685,0.22958454489707947,31599,69467019,45495,-0.23077058792114258,0.6686258316040039,-0.6685622930526733,69467040
07-Apr-2020 22:36:24.685,0.22960862517356873,31599,69467019,45495,-0.23079818487167358,0.6686135530471802,-0.6685566902160645,69467041
07-Apr-2020 22:36:25.685,0.229636549949646,31599,69467019,45495,-0.23081880807876587,0.6686036586761475,-0.668549656867981,69467042
07-Apr-2020 22:36:26.685,0.22966277599334717,31599,69467019,45495,-0.23084118962287903,0.6685993671417236,-0.6685376167297363,69467043
07-Apr-2020 22:36:27.685,0.22968646883964539,31599,69467019,45495,-0.23086640238761902,0.6685909032821655,-0.6685289144515991,69467044
07-Apr-2020 22:36:28.685,0.229708731174469,31599,69467019,45495,-0.23089087009429932,0.6685805320739746,-0.6685234308242798,69467045
07-Apr-2020 22:36:29.685,0.229737788438797,31599,69467019,45495,-0.23091337084770203,0.6685725450515747,-0.6685136556625366,69467046
07-Apr-2020 22:36:30.685,0.2297610640525818,31599,69467019,45495,-0.2309439778327942,0.6685644388198853,-0.6685032844543457,69467047
07-Apr-2020 22:36:31.685,0.22978010773658752,31599,69467019,45495,-0.2309667468070984,0.6685552597045898,-0.6684976816177368,69467048
07-Apr-2020 22:36:32.685,0.22980409860610962,31599,69467019,45495,-0.23098942637443542,0.6685459613800049,-0.6684908866882324,69467049
07-Apr-2020 22:36:33.685,0.22983253002166748,31599,69467051,45495,-0.2310105264186859,0.6685411930084229,-0.6684787273406982,69467050
07-Apr-2020 22:36:34.685,0.22985371947288513,31599,69467051,45495,-0.2310372292995453,0.6685327291488647,-0.6684706211090088,69467051
07-Apr-2020 22:36:35.685,0.2298782765865326,31599,69467051,45495,-0.23106437921524048,0.6685202121734619,-0.668465256690979,69467052
07-Apr-2020 22:36:36.685,0.22990253567695618,31599,69467051,45495,-0.23108118772506714,0.6685137748718262,-0.6684576272964478,69467053
07-Apr-2020 22:36:37.685,0.22992965579032898,31599,69467051,45495,-0.23110687732696533,0.6685081720352173,-0.6684452295303345,69467054
07-Apr-2020 22:36:38.685,0.22995012998580933,31599,69467051,45495,-0.23113730549812317,0.6684960126876831,-0.6684397459030151,69467055
07-Apr-2020 22:36:39.685,0.22997769713401794,31631,69467051,45495,-0.23116490244865417,0.6684856414794922,-0.668431282043457,69467056
07-Apr-2020 22:36:40.685,0.2300073206424713,31631,69467051,45495,-0.23118263483047485,0.6684813499450684,-0.6684191226959229,69467057
07-Apr-2020 22:36:41.685,0.23003137111663818,31631,69467051,45495,-0.2312087118625641,0.6684713363647461,-0.6684119701385498,69467058
07-Apr-2020 22:36:42.685,0.2300514578819275,31631,69467051,45495,-0.23123332858085632,0.668461799621582,-0.6684060096740723,69467059
07-Apr-2020 22:36:43.685,0.23007801175117493,31631,69467051,45495,-0.23125559091567993,0.6684571504592896,-0.6683938503265381,69467060
07-Apr-2020 22:36:44.685,0.23010143637657166,31631,69467051,45495,-0.23127558827400208,0.6684520244598389,-0.6683839559555054,69467061
07-Apr-2020 22:36:45.685,0.23011979460716248,31631,69467051,45495,-0.2313074767589569,0.6684385538101196,-0.6683800220489502,69467062
07-Apr-2020 22:36:46.685,0.23014384508132935,31631,69467051,45495,-0.2313336730003357,0.6684298515319824,-0.668371319770813,69467063
07-Apr-2020 22:36:47.685,0.23017272353172302,31631,69467051,45495,-0.2313501536846161,0.6684266328811646,-0.6683590412139893,69467064
07-Apr-2020 22:36:48.685,0.23019877076148987,31631,69467051,45495,-0.2313765585422516,0.6684144735336304,-0.6683529615402222,69467065
07-Apr-2020 22:36:49.685,0.23022130131721497,31631,69467051,45495,-0.23140594363212585,0.6684017181396484,-0.668347954750061,69467066
07-Apr-2020 22:36:50.685,0.23024550080299377,31631,69467051,45495,-0.2314254343509674,0.6683964729309082,-0.6683381795883179,69467067
07-Apr-2020 22:36:51.685,0.23027551174163818,31631,69467051,45495,-0.23145198822021484,0.6683876514434814,-0.6683274507522583,69467068
07-Apr-2020 22:36:52.685,0.23029813170433044,31631,69467051,45495,-0.23147746920585632,0.6683773994445801,-0.6683206558227539,69467069
07-Apr-2020 22:36:53.685,0.23031651973724365,31631,69467051,45495,-0.23150408267974854,0.6683697700500488,-0.668312668800354,69467070
07-Apr-2020 22:36:54.685,0.23034176230430603,31631,69467051,45495,-0.2315296232700348,0.6683658361434937,-0.6682991981506348,69467071
07-Apr-2020 22:36:55.685,0.23036658763885498,31631,69467051,45495,-0.2315514087677002,0.6683541536331177,-0.6682947874069214,69467072
07-Apr-2020 22:36:56.685,0.23039188981056213,31631,69467051,45495,-0.23157605528831482,0.6683447360992432,-0.6682871580123901,69467073
07-Apr-2020 22:36:57.685,0.2304154932498932,31631,69467051,45495,-0.23159906268119812,0.6683381795883179,-0.6682775020599365,69467074
07-Apr-2020 22:36:58.685,0.23044276237487793,31631,69467051,45495,-0.23162055015563965,0.6683323383331299,-0.6682666540145874,69467075
07-Apr-2020 22:36:59.685,0.23046693205833435,31631,69467051,45495,-0.2316407859325409,0.6683223247528076,-0.6682610511779785,69467076
07-Apr-2020 22:37:00.685,0.23048856854438782,31631,69467051,45495,-0.23166698217391968,0.6683125495910645,-0.6682543754577637,69467077
07-Apr-2020 22:37:01.685,0.23051294684410095,31631,69467051,45495,-0.23169493675231934,0.6683056354522705,-0.668243408203125,69467078
07-Apr-2020 22:37:02.685,0.23053866624832153,31631,69467051,45495,-0.23171937465667725,0.6682950258255005,-0.6682367324829102,69467079
07-Apr-2020 22:37:03.685,0.23056313395500183,31631,69467051,45495,-0.23174536228179932,0.6682840585708618,-0.6682302951812744,69467080
07-Apr-2020 22:37:04.685,0.23058617115020752,31631,69467051,45495,-0.23176905512809753,0.6682778596878052,-0.6682201623916626,69467081
07-Apr-2020 22:37:05.685,0.23061272501945496,31631,69467083,45488,-0.23179227113723755,0.6682701110839844,-0.6682106256484985,69467082
07-Apr-2020 22:37:06.685,0.23063799738883972,31631,69467083,45488,-0.23181435465812683,0.6682615280151367,-0.6682029962539673,69467083
07-Apr-2020 22:37:07.685,0.23065981268882751,31631,69467083,45488,-0.23184198141098022,0.6682512760162354,-0.6681963205337524,69467084
07-Apr-2020 22:37:08.685,0.23068368434906006,31631,69467083,45488,-0.2318653166294098,0.6682469844818115,-0.6681836843490601,69467085
07-Apr-2020 22:37:09.685,0.23070809245109558,31631,69467083,45488,-0.2318935990333557,0.6682382822036743,-0.6681742668151855,69467086
07-Apr-2020 22:37:10.685,0.23072975873947144,31631,69467083,45488,-0.2319166362285614,0.6682283878326416,-0.6681689023971558,69467087
07-Apr-2020 22:37:11.685,0.2307567596435547,31663,69467083,45488,-0.23193827271461487,0.6682212352752686,-0.6681592464447021,69467088
07-Apr-2020 22:37:12.685,0.23078098893165588,31663,69467083,45488,-0.2319624125957489,0.6682143211364746,-0.6681493520736694,69467089
07-Apr-2020 22:37:13.685,0.23080426454544067,31663,69467083,45488,-0.23198580741882324,0.6682025194168091,-0.6681450605392456,69467090
07-Apr-2020 22:37:14.685,0.230829656124115,31663,69467083,45488,-0.23201102018356323,0.6681920289993286,-0.6681379079818726,69467091
07-Apr-2020 22:37:15.685,0.23085471987724304,31663,69467083,45488,-0.2320334017276764,0.668187141418457,-0.6681263446807861,69467092
07-Apr-2020 22:37:16.685,0.23087874054908752,31663,69467083,45488,-0.23206153512001038,0.6681777238845825,-0.6681177616119385,69467093
07-Apr-2020 22:37:17.685,0.23090162873268127,31663,69467083,45488,-0.2320893406867981,0.6681660413742065,-0.6681116819381714,69467094
07-Apr-2020 22:37:18.685,0.23092913627624512,31663,69467083,45488,-0.2321104109287262,0.6681582927703857,-0.6681026220321655,69467095
07-Apr-2020 22:37:19.685,0.2309572994709015,31663,69467083,45488,-0.23213618993759155,0.6681534051895142,-0.6680889129638672,69467096
07-Apr-2020 22:37:20.685,0.23097586631774902,31663,69467083,45488,-0.2321612536907196,0.6681456565856934,-0.6680816411972046,69467097
07-Apr-2020 22:37:21.685,0.23100125789642334,31663,69467083,45488,-0.2321828007698059,0.6681333780288696,-0.6680773496627808,69467098
07-Apr-2020 22:37:22.685,0.23102807998657227,31663,69467083,45488,-0.23220059275627136,0.6681302785873413,-0.6680651903152466,69467099
07-Apr-2020 22:37:23.685,0.23105117678642273,31663,69467083,45488,-0.23222559690475464,0.6681208610534668,-0.6680580377578735,69467100
07-Apr-2020 22:37:24.685,0.23107042908668518,31663,69467083,45488,-0.23225265741348267,0.6681091785430908,-0.6680536270141602,69467101
07-Apr-2020 22:37:25.685,0.23109549283981323,31663,69467083,45488,-0.23227298259735107,0.6681026220321655,-0.6680444478988647,69467102
07-Apr-2020 22:37:26.685,0.2311241626739502,31663,69467083,45488,-0.23230117559432983,0.668095588684082,-0.6680313348770142,69467103
07-Apr-2020 22:37:27.685,0.2311481237411499,31663,69467083,45488,-0.2323346734046936,0.6680829524993896,-0.6680245399475098,69467104
07-Apr-2020 22:37:28.685,0.2311711609363556,31663,69467083,45488,-0.2323569655418396,0.6680750846862793,-0.6680164337158203,69467105
07-Apr-2020 22:37:29.685,0.23120072484016418,31663,69467083,45488,-0.2323775589466095,0.6680687665939331,-0.6680054664611816,69467106
07-Apr-2020 22:37:30.685,0.23122411966323853,31663,69467083,45488,-0.23240315914154053,0.6680604219436646,-0.667996883392334,69467107
07-Apr-2020 22:37:31.685,0.23124760389328003,31663,69467083,45488,-0.23243018984794617,0.6680489778518677,-0.6679906845092773,69467108
07-Apr-2020 22:37:32.685,0.23126983642578125,31663,69467083,45488,-0.23244979977607727,0.6680420637130737,-0.6679830551147461,69467109
07-Apr-2020 22:37:33.685,0.23129647970199585,31663,69467083,45488,-0.2324715256690979,0.6680333614349365,-0.6679750680923462,69467110
07-Apr-2020 22:37:34.685,0.23131853342056274,31663,69467083,45488,-0.2324967384338379,0.6680245399475098,-0.6679675579071045,69467111
07-Apr-2020 22:37:35.685,0.23134061694145203,31663,69467083,45488,-0.23252242803573608,0.6680171489715576,-0.6679580211639404,69467112
07-Apr-2020 22:37:36.685,0.23136499524116516,31663,69467083,45488,-0.23254182934761047,0.6680099964141846,-0.667949914932251,69467113
07-Apr-2020 22:37:37.685,0.23139208555221558,31663,69467115,45488,-0.2325642704963684,0.6680023670196533,-0.6679408550262451,69467114
07-Apr-2020 22:37:38.685,0.23141399025917053,31663,69467115,45488,-0.2325931191444397,0.6679935455322266,-0.6679316759109497,69467115
07-Apr-2020 22:37:39.685,0.2314383089542389,31663,69467115,45488,-0.23261886835098267,0.6679872274398804,-0.6679205894470215,69467116
07-Apr-2020 22:37:40.685,0.23146727681159973,31663,69467115,45488,-0.23264256119728088,0.6679779291152954,-0.6679117679595947,69467117
07-Apr-2020 22:37:41.685,0.23149079084396362,31663,69467115,45488,-0.2326669991016388,0.6679668426513672,-0.6679061651229858,69467118
07-Apr-2020 22:37:42.685,0.2315157651901245,31663,69467115,45488,-0.2326916754245758,0.6679588556289673,-0.6678968667984009,69467119
07-Apr-2020 22:37:43.685,0.2315414547920227,31695,69467115,45488,-0.23271891474723816,0.6679507493972778,-0.6678867340087891,69467120
07-Apr-2020 22:37:44.685,0.23156768083572388,31695,69467115,45488,-0.232741117477417,0.6679399013519287,-0.6678807735443115,69467121
07-Apr-2020 22:37:45.685,0.23159191012382507,31695,69467115,45488,-0.23276516795158386,0.6679301261901855,-0.6678736209869385,69467122
07-Apr-2020 22:37:46.685,0.23161154985427856,31695,69467115,45488,-0.2327864170074463,0.6679258346557617,-0.6678636074066162,69467123
07-Apr-2020 22:37:47.685,0.2316352128982544,31695,69467115,45488,-0.23281362652778625,0.6679189205169678,-0.6678529977798462,69467124
07-Apr-2020 22:37:48.685,0.2316586673259735,31695,69467115,45488,-0.23283761739730835,0.6679072380065918,-0.6678482294082642,69467125
07-Apr-2020 22:37:49.685,0.23168271780014038,31695,69467115,45488,-0.23285889625549316,0.6679000854492188,-0.6678396463394165,69467126
07-Apr-2020 22:37:50.685,0.23170888423919678,31695,69467115,45488,-0.232885479927063,0.6678957939147949,-0.6678256988525391,69467127
07-Apr-2020 22:37:51.685,0.23173335194587708,31695,69467115,45488,-0.23291242122650146,0.6678872108459473,-0.6678165197372437,69467128
07-Apr-2020 22:37:52.685,0.23175925016403198,31695,69467115,45488,-0.2329360544681549,0.6678739786148071,-0.6678123474121094,69467129
07-Apr-2020 22:37:53.685,0.23178717494010925,31695,69467115,45488,-0.23296093940734863,0.6678643226623535,-0.6678037643432617,69467130
07-Apr-2020 22:37:54.685,0.23181363940238953,31695,69467115,45488,-0.2329835593700409,0.6678601503372192,-0.6677901744842529,69467131
07-Apr-2020 22:37:55.685,0.23183614015579224,31695,69467115,45488,-0.2330123484134674,0.6678467988967896,-0.6677860021591187,69467132
07-Apr-2020 22:37:56.685,0.23185884952545166,31695,69467115,45488,-0.23303329944610596,0.6678351163864136,-0.6677824258804321,69467133
07-Apr-2020 22:37:57.685,0.23188552260398865,31695,69467115,45488,-0.2330579161643982,0.6678303480148315,-0.6677694320678711,69467134
07-Apr-2020 22:37:58.685,0.23190557956695557,31695,69467115,45488,-0.23308104276657104,0.6678251028060913,-0.6677595376968384,69467135
07-Apr-2020 22:37:59.685,0.23192748427391052,31695,69467115,45488,-0.23310542106628418,0.6678153276443481,-0.6677531003952026,69467136
07-Apr-2020 22:38:00.685,0.2319527268409729,31695,69467115,45488,-0.23312601447105408,0.6678057909011841,-0.6677467823028564,69467137
07-Apr-2020 22:38:01.685,0.2319791615009308,31695,69467115,45488,-0.23314744234085083,0.6678029298782349,-0.6677331924438477,69467138
07-Apr-2020 22:38:02.685,0.2320035994052887,31695,69467115,45488,-0.233178973197937,0.6677937507629395,-0.6677228212356567,69467139
07-Apr-2020 22:38:03.685,0.23202958703041077,31695,69467115,45488,-0.23320326209068298,0.6677803993225098,-0.6677186489105225,69467140
07-Apr-2020 22:38:04.685,0.23205724358558655,31695,69467115,45488,-0.2332240343093872,0.6677714586257935,-0.6677107810974121,69467141
07-Apr-2020 22:38:05.685,0.2320805788040161,31695,69467115,45488,-0.23325374722480774,0.6677647829055786,-0.667698860168457,69467142
07-Apr-2020 22:38:06.685,0.23209980130195618,31695,69467115,45488,-0.23327571153640747,0.6677569150924683,-0.6676920652389526,69467143
07-Apr-2020 22:38:07.685,0.2321278154850006,31695,69467115,45488,-0.23330292105674744,0.6677439212799072,-0.6676857471466064,69467144
07-Apr-2020 22:38:08.685,0.2321508824825287,31695,69467115,45488,-0.23332127928733826,0.6677380800247192,-0.6676774024963379,69467145
07-Apr-2020 22:38:09.685,0.23217162489891052,31695,69467147,45488,-0.2333458662033081,0.6677335500717163,-0.6676663160324097,69467146
07-Apr-2020 22:38:10.685,0.2321939766407013,31695,69467147,45488,-0.23337402939796448,0.6677244901657104,-0.6676574945449829,69467147
07-Apr-2020 22:38:11.685,0.232219398021698,31695,69467147,45488,-0.23339825868606567,0.6677148342132568,-0.6676501035690308,69467148
07-Apr-2020 22:38:12.685,0.2322481870651245,31695,69467147,45488,-0.2334200143814087,0.6677043437957764,-0.6676429510116577,69467149
07-Apr-2020 22:38:13.685,0.2322693169116974,31695,69467147,45488,-0.23344650864601135,0.6676994562149048,-0.6676312685012817,69467150
07-Apr-2020 22:38:14.685,0.23229306936264038,31695,69467147,45488,-0.2334708571434021,0.6676907539367676,-0.6676230430603027,69467151
07-Apr-2020 22:38:15.685,0.23232251405715942,31727,69467147,45488,-0.23349034786224365,0.6676793098449707,-0.6676175594329834,69467152
07-Apr-2020 22:38:16.685,0.23234641551971436,31727,69467147,45488,-0.2335144281387329,0.6676712036132812,-0.6676090955734253,69467153
07-Apr-2020 22:38:17.685,0.23236596584320068,31727,69467147,45488,-0.23354285955429077,0.6676647663116455,-0.6675983667373657,69467154
07-Apr-2020 22:38:18.685,0.23238924145698547,31727,69467147,45488,-0.2335682511329651,0.6676572561264038,-0.6675890684127808,69467155
07-Apr-2020 22:38:19.685,0.23241713643074036,31727,69467147,45488,-0.23359209299087524,0.6676449775695801,-0.6675833463668823,69467156
07-Apr-2020 22:38:20.685,0.23244157433509827,31727,69467147,45488,-0.23361632227897644,0.6676362752914429,-0.6675748825073242,69467157
07-Apr-2020 22:38:21.685,0.23246371746063232,31727,69467147,45488,-0.23364365100860596,0.6676309108734131,-0.6675630807876587,69467158
07-Apr-2020 22:38:22.685,0.2324901819229126,31727,69467147,45488,-0.23366785049438477,0.6676214933395386,-0.6675547361373901,69467159
07-Apr-2020 22:38:23.685,0.23251765966415405,31727,69467147,45488,-0.23368695378303528,0.6676106452941895,-0.6675494909286499,69467160
07-Apr-2020 22:38:24.685,0.2325381338596344,31727,69467147,45488,-0.23371118307113647,0.6676027774810791,-0.6675417423248291,69467161
07-Apr-2020 22:38:25.685,0.23256099224090576,31727,69467147,45488,-0.2337353229522705,0.6675992012023926,-0.6675287485122681,69467162
07-Apr-2020 22:38:26.685,0.23258665204048157,31727,69467147,45488,-0.23376178741455078,0.6675881147384644,-0.6675217151641846,69467163
07-Apr-2020 22:38:27.685,0.2326100766658783,31727,69467147,45488,-0.23378226161003113,0.667576789855957,-0.6675177812576294,69467164
07-Apr-2020 22:38:28.685,0.2326364815235138,31727,69467147,45488,-0.2338050901889801,0.6675716638565063,-0.6675052642822266,69467165
07-Apr-2020 22:38:29.685,0.23265841603279114,31727,69467147,45488,-0.23383361101150513,0.6675684452056885,-0.6674909591674805,69467166
07-Apr-2020 22:38:30.685,0.23268291354179382,31727,69467147,45488,-0.23385989665985107,0.6675540208816528,-0.6674879789352417,69467167
07-Apr-2020 22:38:31.685,0.23270833492279053,31727,69467147,45488,-0.23388460278511047,0.6675387620925903,-0.6674853563308716,69467168
07-Apr-2020 22:38:32.685,0.23273417353630066,31727,69467147,45488,-0.23390686511993408,0.6675364971160889,-0.6674709320068359,69467169
07-Apr-2020 22:38:33.685,0.2327544391155243,31727,69467147,45488,-0.2339324653148651,0.6675325632095337,-0.6674591302871704,69467170
07-Apr-2020 22:38:34.685,0.2327764928340912,31727,69467147,45488,-0.23395642638206482,0.6675180196762085,-0.6674575805664062,69467171
07-Apr-2020 22:38:35.685,0.23280522227287292,31727,69467147,45488,-0.23398008942604065,0.6675070524215698,-0.6674501895904541,69467172
07-Apr-2020 22:38:36.685,0.23282906413078308,31727,69467147,45488,-0.23400142788887024,0.6675052642822266,-0.6674363613128662,69467173
07-Apr-2020 22:38:37.685,0.23285400867462158,31727,69467147,45488,-0.2340291142463684,0.6674966812133789,-0.6674264669418335,69467174
07-Apr-2020 22:38:38.685,0.23287904262542725,31727,69467147,45488,-0.23404845595359802,0.6674844026565552,-0.667422890663147,69467175
07-Apr-2020 22:38:39.685,0.2329077124595642,31727,69467147,45488,-0.2340703308582306,0.6674751043319702,-0.6674147844314575,69467176
07-Apr-2020 22:38:40.685,0.23292627930641174,31727,69467147,45488,-0.23409968614578247,0.6674717664718628,-0.6674011945724487,69467177
07-Apr-2020 22:38:41.685,0.2329484224319458,31727,69467179,45488,-0.2341260313987732,0.6674619913101196,-0.6673941612243652,69467178
07-Apr-2020 22:38:42.685,0.23297306895256042,31727,69467179,45488,-0.23414865136146545,0.6674491167068481,-0.6673903465270996,69467179
07-Apr-2020 22:38:43.685,0.23300054669380188,31727,69467179,45488,-0.23417112231254578,0.6674422025680542,-0.66737961769104,69467180
07-Apr-2020 22:38:44.685,0.23302337527275085,31727,69467179,45488,-0.23420143127441406,0.6674362421035767,-0.6673671007156372,69467181
07-Apr-2020 22:38:45.685,0.23304548859596252,31727,69467179,45488,-0.23422202467918396,0.667426347732544,-0.6673620939254761,69467182
07-Apr-2020 22:38:46.685,0.23307353258132935,31727,69467179,45488,-0.2342396378517151,0.6674178838729858,-0.6673547029495239,69467183
07-Apr-2020 22:38:47.685,0.23309820890426636,31759,69467179,45488,-0.23426318168640137,0.6674084663391113,-0.6673470735549927,69467184
07-Apr-2020 22:38:48.685,0.2331184446811676,31759,69467179,45488,-0.2342945635318756,0.6673989295959473,-0.6673386096954346,69467185
07-Apr-2020 22:38:49.685,0.2331453263759613,31759,69467179,45488,-0.2343195378780365,0.6673909425735474,-0.6673283576965332,69467186
07-Apr-2020 22:38:50.685,0.23317334055900574,31759,69467179,45488,-0.23434045910835266,0.6673842668533325,-0.6673179864883423,69467187
07-Apr-2020 22:38:51.685,0.23319748044013977,31759,69467179,45488,-0.23436954617500305,0.6673729419708252,-0.6673109531402588,69467188
07-Apr-2020 22:38:52.685,0.23321732878684998,31759,69467179,45488,-0.23439669609069824,0.667364239692688,-0.6673029661178589,69467189
07-Apr-2020 22:38:53.685,0.23324468731880188,31759,69467179,45488,-0.23441648483276367,0.6673629283905029,-0.6672875881195068,69467190
07-Apr-2020 22:38:54.685,0.23326930403709412,31759,69467179,45488,-0.23443758487701416,0.6673533916473389,-0.6672810316085815,69467191
07-Apr-2020 22:38:55.685,0.2332899570465088,31759,69467179,45488,-0.23446586728096008,0.6673365831375122,-0.6672807931900024,69467192
07-Apr-2020 22:38:56.685,0.23331263661384583,31759,69467179,45488,-0.2344895601272583,0.6673334836959839,-0.6672676801681519,69467193
07-Apr-2020 22:38:57.685,0.2333407998085022,31759,69467179,45488,-0.23450717329978943,0.6673310995101929,-0.667253851890564,69467194
07-Apr-2020 22:38:58.685,0.23336374759674072,31759,69467179,45488,-0.23453864455223083,0.6673107147216797,-0.667255163192749,69467195
07-Apr-2020 22:38:59.685,0.2333846092224121,31759,69467179,45488,-0.2345675230026245,0.6672978401184082,-0.6672507524490356,69467196
07-Apr-2020 22:39:00.685,0.23341628909111023,31759,69467179,45488,-0.2345890998840332,0.6672993898391724,-0.6672306060791016,69467197
07-Apr-2020 22:39:01.685,0.23344102501869202,31759,69467179,45488,-0.23461121320724487,0.6672910451889038,-0.6672224998474121,69467198
07-Apr-2020 22:39:02.685,0.23345842957496643,31759,69467179,45488,-0.23463928699493408,0.667273998260498,-0.6672235727310181,69467199
07-Apr-2020 22:39:03.685,0.23348566889762878,31759,69467179,45488,-0.23466211557388306,0.6672694683074951,-0.667210578918457,69467200
07-Apr-2020 22:39:04.685,0.2335137128829956,31759,69467179,45488,-0.23468661308288574,0.6672698259353638,-0.6671919822692871,69467201
07-Apr-2020 22:39:05.685,0.23353323340415955,31759,69467179,45488,-0.23471280932426453,0.6672559976577759,-0.6671897172927856,69467202
07-Apr-2020 22:39:06.685,0.2335563600063324,31759,69467179,45488,-0.2347373366355896,0.667242169380188,-0.6671863794326782,69467203
07-Apr-2020 22:39:07.685,0.2335856854915619,31759,69467179,45488,-0.23475956916809082,0.6672384738922119,-0.6671719551086426,69467204
07-Apr-2020 22:39:08.685,0.23361268639564514,31759,69467179,45488,-0.23478105664253235,0.6672327518463135,-0.6671608686447144,69467205
07-Apr-2020 22:39:09.685,0.2336360216140747,31759,69467179,45488,-0.23480772972106934,0.6672172546386719,-0.667158842086792,69467206
07-Apr-2020 22:39:10.685,0.23366111516952515,31759,69467179,45488,-0.2348344326019287,0.6672085523605347,-0.6671494245529175,69467207
07-Apr-2020 22:39:11.685,0.23368826508522034,31759,69467179,45488,-0.2348569929599762,0.6672035455703735,-0.6671367883682251,69467208
07-Apr-2020 22:39:12.685,0.23370811343193054,31759,69467179,45488,-0.234884113073349,0.66719651222229,-0.6671276092529297,69467209
07-Apr-2020 22:39:13.685,0.2337276041507721,31759,69467211,45488,-0.23490995168685913,0.6671847105026245,-0.6671234369277954,69467210
07-Apr-2020 22:39:14.685,0.23375484347343445,31759,69467211,45488,-0.23493409156799316,0.6671750545501709,-0.6671148538589478,69467211
07-Apr-2020 22:39:15.685,0.23378074169158936,31759,69467211,45488,-0.2349579632282257,0.6671690940856934,-0.6671034097671509,69467212
07-Apr-2020 22:39:16.685,0.2338038682937622,31759,69467211,45488,-0.23498284816741943,0.667160153388977,-0.6670957803726196,69467213
07-Apr-2020 22:39:17.685,0.23382756114006042,31759,69467211,45488,-0.2350049912929535,0.667149543762207,-0.6670898199081421,69467214
07-Apr-2020 22:39:18.685,0.23385706543922424,31759,69467211,45488,-0.23502597212791443,0.6671403646469116,-0.667081356048584,69467215
07-Apr-2020 22:39:19.685,0.23388013243675232,31791,69467211,45488,-0.23504993319511414,0.6671347618103027,-0.6670705080032349,69467216
07-Apr-2020 22:39:20.685,0.2339012622833252,31791,69467211,45488,-0.23508062958717346,0.667125940322876,-0.6670609712600708,69467217
07-Apr-2020 22:39:21.685,0.23392680287361145,31791,69467211,45488,-0.23510578274726868,0.6671155691146851,-0.6670535802841187,69467218
07-Apr-2020 22:39:22.685,0.2339513897895813,31791,69467211,45488,-0.23512807488441467,0.6671087741851807,-0.6670441627502441,69467219
07-Apr-2020 22:39:23.685,0.23397570848464966,31791,69467211,45488,-0.23515361547470093,0.6671006679534912,-0.6670345067977905,69467220
07-Apr-2020 22:39:24.685,0.2339944839477539,31791,69467211,45488,-0.23517733812332153,0.6670926809310913,-0.667027473449707,69467221
07-Apr-2020 22:39:25.685,0.23402220010757446,31791,69467211,45488,-0.23519665002822876,0.6670857667922974,-0.6670178174972534,69467222
07-Apr-2020 22:39:26.685,0.23404818773269653,31791,69467211,45488,-0.23521900177001953,0.6670764684677124,-0.6670101881027222,69467223
07-Apr-2020 22:39:27.685,0.23407050967216492,31791,69467211,45488,-0.2352498173713684,0.6670655012130737,-0.6670024394989014,69467224
07-Apr-2020 22:39:28.685,0.23409825563430786,31791,69467211,45488,-0.2352764904499054,0.6670571565628052,-0.6669917106628418,69467225
07-Apr-2020 22:39:29.685,0.23412463068962097,31791,69467211,45488,-0.23529750108718872,0.6670507192611694,-0.6669814586639404,69467226
07-Apr-2020 22:39:30.685,0.2341446876525879,31791,69467211,45488,-0.23532423377037048,0.6670389175415039,-0.6669769287109375,69467227
07-Apr-2020 22:39:31.685,0.23416537046432495,31791,69467211,45488,-0.23534750938415527,0.667028546333313,-0.6669714450836182,69467228
07-Apr-2020 22:39:32.685,0.23419496417045593,31791,69467211,45488,-0.23537051677703857,0.667026162147522,-0.6669555902481079,69467229
07-Apr-2020 22:39:33.685,0.23421815037727356,31791,69467211,45488,-0.23539265990257263,0.6670187711715698,-0.6669467687606812,69467230
07-Apr-2020 22:39:34.685,0.23424050211906433,31791,69467211,45488,-0.23542183637619019,0.6670029163360596,-0.6669447422027588,69467231
07-Apr-2020 22:39:35.685,0.2342650592327118,31791,69467211,45488,-0.23544153571128845,0.6669974327087402,-0.6669343709945679,69467232
07-Apr-2020 22:39:36.685,0.23429158329963684,31791,69467211,45488,-0.23546436429023743,0.6669985055923462,-0.6669158935546875,69467233
07-Apr-2020 22:39:37.685,0.23431208729743958,31791,69467211,45488,-0.23549559712409973,0.66698157787323,-0.6669148206710815,69467234
07-Apr-2020 22:39:38.685,0.234333336353302,31791,69467211,45488,-0.23551934957504272,0.6669692993164062,-0.6669114828109741,69467235
07-Apr-2020 22:39:39.685,0.23436519503593445,31791,69467211,45488,-0.2355421781539917,0.666969895362854,-0.66689133644104,69467236
07-Apr-2020 22:39:40.685,0.23438826203346252,31791,69467211,45488,-0.23556238412857056,0.6669622659683228,-0.6668839454650879,69467237
07-Apr-2020 22:39:41.685,0.2344084084033966,31791,69467211,45488,-0.23559007048606873,0.6669442653656006,-0.6668850183486938,69467238
07-Apr-2020 22:39:42.685,0.23443558812141418,31791,69467211,45488,-0.23561140894889832,0.6669374704360962,-0.666874885559082,69467239
07-Apr-2020 22:39:43.685,0.23446038365364075,31791,69467211,45488,-0.23562753200531006,0.6669362783432007,-0.6668614149093628,69467240
07-Apr-2020 22:39:44.685,0.23447951674461365,31791,69467211,45488,-0.23566025495529175,0.666923999786377,-0.6668553352355957,69467241
07-Apr-2020 22:39:45.685,0.2345031201839447,31791,69467243,45495,-0.23568856716156006,0.6669106483459473,-0.6668505668640137,69467242
07-Apr-2020 22:39:46.685,0.2345324456691742,31791,69467243,45495,-0.2357100248336792,0.6669048070907593,-0.6668384075164795,69467243
07-Apr-2020 22:39:47.685,0.2345590591430664,31791,69467243,45495,-0.23573413491249084,0.6668989658355713,-0.6668264865875244,69467244
07-Apr-2020 22:39:48.685,0.23457828164100647,31791,69467243,45495,-0.23576080799102783,0.6668891906738281,-0.6668201684951782,69467245
07-Apr-2020 22:39:49.685,0.2346099615097046,31791,69467243,45495,-0.23578083515167236,0.6668814420700073,-0.6668095588684082,69467246
07-Apr-2020 22:39:50.685,0.23463353514671326,31791,69467243,45495,-0.2358035147190094,0.6668740510940552,-0.6668007373809814,69467247
07-Apr-2020 22:39:51.685,0.23465409874916077,31823,69467243,45495,-0.23582902550697327,0.666866660118103,-0.6667920351028442,69467248
07-Apr-2020 22:39:52.685,0.234674870967865,31823,69467243,45495,-0.23585695028305054,0.6668567657470703,-0.6667846441268921,69467249
07-Apr-2020 22:39:53.685,0.23469778895378113,31823,69467243,45495,-0.2358786165714264,0.6668479442596436,-0.6667773723602295,69467250
07-Apr-2020 22:39:54.685,0.23472356796264648,31823,69467243,45495,-0.23590219020843506,0.6668370962142944,-0.6667708158493042,69467251
07-Apr-2020 22:39:55.685,0.23474955558776855,31823,69467243,45495,-0.23593202233314514,0.6668277978897095,-0.6667604446411133,69467252
07-Apr-2020 22:39:56.685,0.23477178812026978,31823,69467243,45495,-0.23595508933067322,0.6668195724487305,-0.6667526960372925,69467253
07-Apr-2020 22:39:57.685,0.23479825258255005,31823,69467243,45495,-0.23597443103790283,0.6668112277984619,-0.6667449474334717,69467254
07-Apr-2020 22:39:58.685,0.2348232865333557,31823,69467243,45495,-0.23599934577941895,0.6668022871017456,-0.666736364364624,69467255
07-Apr-2020 22:39:59.685,0.23484644293785095,31823,69467243,45495,-0.23602595925331116,0.6667956113815308,-0.6667253971099854,69467256
07-Apr-2020 22:40:00.685,0.23487010598182678,31823,69467243,45495,-0.23604723811149597,0.6667892932891846,-0.6667158603668213,69467257
07-Apr-2020 22:40:01.685,0.23489975929260254,31823,69467243,45495,-0.23607265949249268,0.6667783260345459,-0.6667075157165527,69467258
07-Apr-2020 22:40:02.685,0.23492029309272766,31823,69467243,45495,-0.23609659075737,0.6667685508728027,-0.6667015552520752,69467259
07-Apr-2020 22:40:03.685,0.2349437177181244,31823,69467243,45495,-0.236124187707901,0.6667624711990356,-0.6666896343231201,69467260
07-Apr-2020 22:40:04.685,0.23496952652931213,31823,69467243,45495,-0.23614132404327393,0.6667580604553223,-0.6666790246963501,69467261
07-Apr-2020 22:40:05.685,0.23499256372451782,31823,69467243,45495,-0.2361665666103363,0.666744589805603,-0.6666750907897949,69467262
07-Apr-2020 22:40:06.685,0.2350156605243683,31823,69467243,45495,-0.23619294166564941,0.666733980178833,-0.6666682958602905,69467263
07-Apr-2020 22:40:07.686,0.23503923416137695,31823,69467243,45495,-0.23621681332588196,0.6667309999465942,-0.6666545867919922,69467264
07-Apr-2020 22:40:08.686,0.2350657880306244,31823,69467243,45495,-0.2362416386604309,0.6667225360870361,-0.6666449308395386,69467265
07-Apr-2020 22:40:09.686,0.23508715629577637,31823,69467243,45495,-0.2362687885761261,0.6667063236236572,-0.6666442155838013,69467266
07-Apr-2020 22:40:10.686,0.2351132333278656,31823,69467243,45495,-0.23629236221313477,0.6666973829269409,-0.6666353940963745,69467267
07-Apr-2020 22:40:11.686,0.2351420819759369,31823,69467243,45495,-0.23631390929222107,0.6666957139968872,-0.6666191816329956,69467268
07-Apr-2020 22:40:12.686,0.23516497015953064,31823,69467243,45495,-0.23633727431297302,0.6666865348815918,-0.666611909866333,69467269
07-Apr-2020 22:40:13.686,0.23518893122673035,31823,69467243,45495,-0.23636126518249512,0.6666707992553711,-0.6666107177734375,69467270
07-Apr-2020 22:40:14.686,0.23522251844406128,31823,69467243,45495,-0.2363850474357605,0.666664719581604,-0.6665966510772705,69467271
07-Apr-2020 22:40:15.686,0.23524293303489685,31823,69467243,45495,-0.2364107072353363,0.6666625738143921,-0.6665822267532349,69467272
07-Apr-2020 22:40:16.686,0.23525676131248474,31823,69467243,45495,-0.23643869161605835,0.6666494607925415,-0.6665806770324707,69467273
07-Apr-2020 22:40:17.686,0.23528045415878296,31823,69467275,45495,-0.23646226525306702,0.6666390895843506,-0.6665744781494141,69467274
07-Apr-2020 22:40:18.686,0.23530614376068115,31823,69467275,45495,-0.23648124933242798,0.666637659072876,-0.6665599346160889,69467275
07-Apr-2020 22:40:19.686,0.2353280782699585,31823,69467275,45495,-0.23650479316711426,0.6666308641433716,-0.6665505170822144,69467276
07-Apr-2020 22:40:20.686,0.2353517711162567,31823,69467275,45495,-0.23653143644332886,0.6666154861450195,-0.6665486097335815,69467277
07-Apr-2020 22:40:21.686,0.23538276553153992,31823,69467275,45495,-0.23655226826667786,0.6666048765182495,-0.666540265083313,69467278
07-Apr-2020 22:40:22.686,0.23540762066841125,31823,69467275,45495,-0.23657342791557312,0.6666008234024048,-0.6665283441543579,69467279
07-Apr-2020 22:40:23.686,0.23543065786361694,31855,69467275,45495,-0.23660334944725037,0.6665922403335571,-0.6665180921554565,69467280
07-Apr-2020 22:40:24.686,0.23545575141906738,31855,69467275,45495,-0.2366299331188202,0.666579008102417,-0.6665129661560059,69467281
07-Apr-2020 22:40:25.686,0.2354828417301178,31855,69467275,45495,-0.23665261268615723,0.6665703058242798,-0.6665041446685791,69467282
07-Apr-2020 22:40:26.686,0.2355089783668518,31855,69467275,45495,-0.2366759479045868,0.6665644645690918,-0.6664923429489136,69467283
07-Apr-2020 22:40:27.686,0.2355310618877411,31855,69467275,45495,-0.2367040514945984,0.6665565967559814,-0.6664824485778809,69467284
07-Apr-2020 22:40:28.686,0.23555198311805725,31855,69467275,45495,-0.2367267608642578,0.6665477752685547,-0.6664758920669556,69467285
07-Apr-2020 22:40:29.686,0.23557963967323303,31855,69467275,45495,-0.23674973845481873,0.6665381193161011,-0.666467547416687,69467286
07-Apr-2020 22:40:30.686,0.23560446500778198,31855,69467275,45495,-0.23677250742912292,0.666533350944519,-0.6664551496505737,69467287
07-Apr-2020 22:40:31.686,0.23562386631965637,31855,69467275,45495,-0.23680299520492554,0.6665254831314087,-0.6664456129074097,69467288
07-Apr-2020 22:40:32.686,0.23564979434013367,31855,69467275,45495,-0.23682206869125366,0.6665149927139282,-0.6664398908615112,69467289
07-Apr-2020 22:40:33.686,0.23567548394203186,31855,69467275,45495,-0.23684877157211304,0.6665043830871582,-0.6664319038391113,69467290
07-Apr-2020 22:40:34.686,0.23569828271865845,31855,69467275,45495,-0.2368728518486023,0.6664968729019165,-0.6664232015609741,69467291
07-Apr-2020 22:40:35.686,0.23571926355361938,31855,69467275,45495,-0.23689138889312744,0.6664915084838867,-0.6664146184921265,69467292
07-Apr-2020 22:40:36.686,0.23574885725975037,31855,69467275,45495,-0.23691469430923462,0.6664789915084839,-0.6664080619812012,69467293
07-Apr-2020 22:40:37.686,0.23577362298965454,31855,69467275,45495,-0.23694130778312683,0.6664650440216064,-0.6664037704467773,69467294
07-Apr-2020 22:40:38.686,0.23579686880111694,31855,69467275,45495,-0.23697429895401,0.6664589643478394,-0.6663901805877686,69467295
07-Apr-2020 22:40:39.686,0.2358189821243286,31855,69467275,45495,-0.23699647188186646,0.6664557456970215,-0.6663775444030762,69467296
07-Apr-2020 22:40:40.686,0.235846608877182,31855,69467275,45495,-0.2370239794254303,0.6664425134658813,-0.66637122631073,69467297
07-Apr-2020 22:40:41.686,0.23586800694465637,31855,69467275,45495,-0.23704639077186584,0.6664304733276367,-0.6663678884506226,69467298
07-Apr-2020 22:40:42.686,0.23589187860488892,31855,69467275,45495,-0.2370685338973999,0.6664278507232666,-0.6663540601730347,69467299
07-Apr-2020 22:40:43.686,0.23591861128807068,31855,69467275,45495,-0.23709163069725037,0.6664237976074219,-0.6663405895233154,69467300
07-Apr-2020 22:40:44.686,0.23594361543655396,31855,69467275,45495,-0.23711329698562622,0.666409969329834,-0.6663378477096558,69467301
07-Apr-2020 22:40:45.686,0.23596197366714478,31855,69467275,45495,-0.23713207244873047,0.6663999557495117,-0.6663345098495483,69467302
07-Apr-2020 22:40:46.686,0.23598870635032654,31855,69467275,45495,-0.23715642094612122,0.6663987636566162,-0.6663174629211426,69467303
07-Apr-2020 22:40:47.686,0.23600903153419495,31855,69467275,45495,-0.23718145489692688,0.6663913726806641,-0.6663088798522949,69467304
07-Apr-2020 22:40:48.686,0.23603451251983643,31855,69467275,45495,-0.23721319437026978,0.6663727760314941,-0.6663072109222412,69467305
07-Apr-2020 22:40:49.686,0.23606041073799133,31855,69467307,45495,-0.2372387945652008,0.6663641929626465,-0.6662975549697876,69467306
07-Apr-2020 22:40:50.686,0.23608696460723877,31855,69467307,45495,-0.23726436495780945,0.6663626432418823,-0.6662805080413818,69467307
07-Apr-2020 22:40:51.686,0.2361096441745758,31855,69467307,45495,-0.237289696931839,0.6663522720336914,-0.6662739515304565,69467308
07-Apr-2020 22:40:52.686,0.2361375093460083,31855,69467307,45495,-0.2373119294643402,0.6663362979888916,-0.6662721633911133,69467309
07-Apr-2020 22:40:53.686,0.23616454005241394,31855,69467307,45495,-0.23733288049697876,0.6663309335708618,-0.6662603616714478,69467310
07-Apr-2020 22:40:54.686,0.2361869513988495,31855,69467307,45495,-0.2373567819595337,0.666327714920044,-0.6662470102310181,69467311
07-Apr-2020 22:40:55.686,0.2362058460712433,31887,69467307,45495,-0.23738247156143188,0.6663171052932739,-0.6662421226501465,69467312
07-Apr-2020 22:40:56.686,0.23623117804527283,31887,69467307,45495,-0.23740172386169434,0.666305422782898,-0.6662379503250122,69467313
07-Apr-2020 22:40:57.686,0.2362540066242218,31887,69467307,45495,-0.23742109537124634,0.6663030385971069,-0.6662249565124512,69467314
07-Apr-2020 22:40:58.686,0.2362755537033081,31887,69467307,45495,-0.2374504804611206,0.6662973165512085,-0.6662125587463379,69467315
07-Apr-2020 22:40:59.686,0.23629918694496155,31887,69467307,45495,-0.23747855424880981,0.6662863492965698,-0.6662051677703857,69467316
07-Apr-2020 22:41:00.686,0.23632964491844177,31887,69467307,45495,-0.23749908804893494,0.6662728786468506,-0.6662005186080933,69467317
07-Apr-2020 22:41:01.686,0.23635751008987427,31887,69467307,45495,-0.23752716183662415,0.6662663221359253,-0.6661874055862427,69467318
07-Apr-2020 22:41:02.686,0.23638007044792175,31887,69467307,45495,-0.23756009340286255,0.666257381439209,-0.6661765575408936,69467319
07-Apr-2020 22:41:03.686,0.23640668392181396,31887,69467307,45495,-0.23758548498153687,0.666245698928833,-0.6661695241928101,69467320
07-Apr-2020 22:41:04.686,0.23643183708190918,31887,69467307,45495,-0.2376043200492859,0.6662333011627197,-0.6661664247512817,69467321
07-Apr-2020 22:41:05.686,0.23645538091659546,31887,69467307,45495,-0.2376280128955841,0.6662276983261108,-0.666155219078064,69467322
07-Apr-2020 22:41:06.686,0.23647814989089966,31887,69467307,45495,-0.23765259981155396,0.6662224531173706,-0.6661436557769775,69467323
07-Apr-2020 22:41:07.686,0.23650002479553223,31887,69467307,45495,-0.2376711368560791,0.666214108467102,-0.6661375761032104,69467324
07-Apr-2020 22:41:08.686,0.23652604222297668,31887,69467307,45495,-0.23768994212150574,0.666203498840332,-0.6661320924758911,69467325
07-Apr-2020 22:41:09.686,0.23655357956886292,31887,69467307,45495,-0.23772010207176208,0.6661953926086426,-0.6661199331283569,69467326
07-Apr-2020 22:41:10.686,0.23657524585723877,31887,69467307,45495,-0.2377464771270752,0.6661896705627441,-0.6661084890365601,69467327
07-Apr-2020 22:41:11.686,0.236596018075943,31887,69467307,45495,-0.23777049779891968,0.6661808490753174,-0.6661015748977661,69467328
07-Apr-2020 22:41:12.686,0.23662367463111877,31887,69467307,45495,-0.23779651522636414,0.6661688089370728,-0.6660943031311035,69467329
07-Apr-2020 22:41:13.686,0.23664650321006775,31887,69467307,45495,-0.2378232479095459,0.666162371635437,-0.6660830974578857,69467330
07-Apr-2020 22:41:14.686,0.2366688847541809,31887,69467307,45495,-0.23784857988357544,0.6661542654037476,-0.6660739183425903,69467331
07-Apr-2020 22:41:15.686,0.2366974651813507,31887,69467307,45495,-0.23786699771881104,0.6661421060562134,-0.6660696268081665,69467332
07-Apr-2020 22:41:16.686,0.2367248237133026,31887,69467307,45495,-0.2378893792629242,0.6661343574523926,-0.6660596132278442,69467333
07-Apr-2020 22:41:17.686,0.2367449402809143,31887,69467307,45495,-0.23791655898094177,0.6661261320114136,-0.6660507917404175,69467334
07-Apr-2020 22:41:18.686,0.236769437789917,31887,69467307,45495,-0.23794230818748474,0.666118860244751,-0.6660404205322266,69467335
07-Apr-2020 22:41:19.686,0.23679879307746887,31887,69467307,45495,-0.23796337842941284,0.6661083698272705,-0.6660329103469849,69467336
07-Apr-2020 22:41:20.686,0.23681855201721191,31887,69467307,45495,-0.23798784613609314,0.6661005020141602,-0.6660251617431641,69467337
07-Apr-2020 22:41:21.686,0.236843079328537,31887,69467339,45488,-0.23801812529563904,0.6660921573638916,-0.6660134792327881,69467338
07-Apr-2020 22:41:22.686,0.236862450838089,31887,69467339,45488,-0.23803794384002686,0.6660869121551514,-0.6660048961639404,69467339
07-Apr-2020 22:41:23.686,0.23689019680023193,31887,69467339,45488,-0.23805788159370422,0.6660765409469604,-0.6659982204437256,69467340
07-Apr-2020 22:41:24.686,0.23691397905349731,31887,69467339,45488,-0.23808488249778748,0.6660653352737427,-0.6659913063049316,69467341
07-Apr-2020 22:41:25.686,0.23693731427192688,31887,69467339,45488,-0.2381139099597931,0.6660588979721069,-0.665979266166687,69467342
07-Apr-2020 22:41:26.686,0.23696604371070862,31887,69467339,45488,-0.23812758922576904,0.6660526990890503,-0.6659703254699707,69467343
07-Apr-2020 22:41:27.686,0.23699137568473816,31919,69467339,45488,-0.23815172910690308,0.6660397052764893,-0.66596519947052,69467344
07-Apr-2020 22:41:28.686,0.23701506853103638,31919,69467339,45488,-0.2381800413131714,0.666028618812561,-0.665958046913147,69467345
07-Apr-2020 22:41:29.686,0.2370406687259674,31919,69467339,45488,-0.2382083535194397,0.6660259962081909,-0.6659414768218994,69467346
07-Apr-2020 22:41:30.686,0.23706477880477905,31919,69467339,45488,-0.23823192715644836,0.6660159826278687,-0.6659344434738159,69467347
07-Apr-2020 22:41:31.686,0.23708876967430115,31919,69467339,45488,-0.23825603723526,0.6660029888153076,-0.6659301519393921,69467348
07-Apr-2020 22:41:32.686,0.2371113896369934,31919,69467339,45488,-0.23827993869781494,0.6659970283508301,-0.6659198999404907,69467349
07-Apr-2020 22:41:33.686,0.23713642358779907,31919,69467339,45488,-0.23830291628837585,0.665992259979248,-0.6659070253372192,69467350
07-Apr-2020 22:41:34.686,0.23715925216674805,31919,69467339,45488,-0.23832786083221436,0.6659793853759766,-0.665902853012085,69467351
07-Apr-2020 22:41:35.686,0.23718592524528503,31919,69467339,45488,-0.23835071921348572,0.6659704446792603,-0.6658945083618164,69467352
07-Apr-2020 22:41:36.686,0.23721033334732056,31919,69467339,45488,-0.23837381601333618,0.6659660339355469,-0.6658817529678345,69467353
07-Apr-2020 22:41:37.686,0.23723426461219788,31919,69467339,45488,-0.23839828372001648,0.6659570932388306,-0.6658734083175659,69467354
07-Apr-2020 22:41:38.686,0.23725885152816772,31919,69467339,45488,-0.23842382431030273,0.6659448146820068,-0.665867805480957,69467355
07-Apr-2020 22:41:39.686,0.23728442192077637,31919,69467339,45488,-0.23844656348228455,0.6659367084503174,-0.6658586263656616,69467356
07-Apr-2020 22:41:40.686,0.2373046576976776,31919,69467339,45488,-0.2384716272354126,0.6659306287765503,-0.6658486127853394,69467357
07-Apr-2020 22:41:41.686,0.23732814192771912,31919,69467339,45488,-0.23849838972091675,0.6659215688705444,-0.6658397912979126,69467358
07-Apr-2020 22:41:42.686,0.2373572587966919,31919,69467339,45488,-0.2385212779045105,0.665908694267273,-0.6658341884613037,69467359
07-Apr-2020 22:41:43.686,0.23738020658493042,31919,69467339,45488,-0.2385430932044983,0.6659018993377686,-0.6658250093460083,69467360
07-Apr-2020 22:41:44.686,0.23740145564079285,31919,69467339,45488,-0.2385701835155487,0.6658954620361328,-0.6658140420913696,69467361
07-Apr-2020 22:41:45.686,0.23742839694023132,31919,69467339,45488,-0.23859450221061707,0.6658883094787598,-0.6658029556274414,69467362
07-Apr-2020 22:41:46.686,0.2374563217163086,31919,69467339,45488,-0.23861658573150635,0.6658754348754883,-0.6657979488372803,69467363
07-Apr-2020 22:41:47.686,0.23748049139976501,31919,69467339,45488,-0.23864322900772095,0.6658680438995361,-0.6657869815826416,69467364
07-Apr-2020 22:41:48.686,0.23749980330467224,31919,69467339,45488,-0.23866939544677734,0.665861964225769,-0.6657768487930298,69467365
07-Apr-2020 22:41:49.686,0.23752349615097046,31919,69467339,45488,-0.2386924922466278,0.6658515930175781,-0.6657705307006836,69467366
07-Apr-2020 22:41:50.686,0.23755088448524475,31919,69467339,45488,-0.23871389031410217,0.665841817855835,-0.6657629013061523,69467367
07-Apr-2020 22:41:51.686,0.23757633566856384,31919,69467339,45488,-0.23874273896217346,0.6658332347869873,-0.6657521724700928,69467368
07-Apr-2020 22:41:52.686,0.237594872713089,31919,69467339,45488,-0.23876643180847168,0.665827751159668,-0.6657423973083496,69467369
07-Apr-2020 22:41:53.686,0.23761889338493347,31919,69467371,45495,-0.23878788948059082,0.665819525718689,-0.6657342910766602,69467370
07-Apr-2020 22:41:54.686,0.23764798045158386,31919,69467371,45495,-0.23881226778030396,0.6658074855804443,-0.6657272577285767,69467371
07-Apr-2020 22:41:55.686,0.2376720905303955,31919,69467371,45495,-0.2388378083705902,0.6658008098602295,-0.665716290473938,69467372
07-Apr-2020 22:41:56.686,0.23769408464431763,31919,69467371,45495,-0.2388649880886078,0.6657941341400146,-0.6657054424285889,69467373
07-Apr-2020 22:41:57.686,0.23771938681602478,31919,69467371,45495,-0.2388904094696045,0.66578209400177,-0.6656994819641113,69467374
07-Apr-2020 22:41:58.686,0.23774579167366028,31919,69467371,45495,-0.23891034722328186,0.6657721996307373,-0.6656928062438965,69467375
07-Apr-2020 22:41:59.686,0.23777374625205994,31951,69467371,45495,-0.23893675208091736,0.6657662391662598,-0.665678858757019,69467376
07-Apr-2020 22:42:00.686,0.23779532313346863,31951,69467371,45495,-0.23896154761314392,0.6657592058181763,-0.6656692028045654,69467377
07-Apr-2020 22:42:01.686,0.23781561851501465,31951,69467371,45495,-0.23898354172706604,0.6657496690750122,-0.6656637191772461,69467378
07-Apr-2020 22:42:02.686,0.23784154653549194,31951,69467371,45495,-0.239006906747818,0.6657378673553467,-0.6656579971313477,69467379
07-Apr-2020 22:42:03.686,0.2378600537776947,31951,69467371,45495,-0.2390342354774475,0.6657320261001587,-0.6656472682952881,69467380
07-Apr-2020 22:42:04.686,0.23788532614707947,31951,69467371,45495,-0.2390599548816681,0.6657240390777588,-0.6656371355056763,69467381
07-Apr-2020 22:42:05.686,0.23791426420211792,31951,69467371,45495,-0.23908236622810364,0.6657134294509888,-0.6656293869018555,69467382
07-Apr-2020 22:42:06.686,0.23793941736221313,31951,69467371,45495,-0.2391040325164795,0.6657040119171143,-0.6656221151351929,69467383
07-Apr-2020 22:42:07.686,0.23796430230140686,31951,69467371,45495,-0.2391323745250702,0.6656961441040039,-0.665610671043396,69467384
07-Apr-2020 22:42:08.686,0.23798683285713196,31951,69467371,45495,-0.23915615677833557,0.6656904220581055,-0.6655998229980469,69467385
07-Apr-2020 22:42:09.686,0.23801618814468384,31951,69467371,45495,-0.23917508125305176,0.6656792163848877,-0.6655938625335693,69467386
07-Apr-2020 22:42:10.686,0.23803699016571045,31951,69467371,45495,-0.23920342326164246,0.665668249130249,-0.665587306022644,69467387
07-Apr-2020 22:42:11.686,0.23806041479110718,31951,69467371,45495,-0.2392273247241974,0.6656631231307983,-0.6655755043029785,69467388
07-Apr-2020 22:42:12.686,0.23807916045188904,31951,69467371,45495,-0.2392541468143463,0.6656540632247925,-0.6655677556991577,69467389
07-Apr-2020 22:42:13.686,0.2381066381931305,31951,69467371,45495,-0.23927631974220276,0.6656441688537598,-0.6655600070953369,69467390
07-Apr-2020 22:42:14.686,0.23813074827194214,31951,69467371,45495,-0.23929956555366516,0.6656357049942017,-0.6655516624450684,69467391
07-Apr-2020 22:42:15.686,0.23815584182739258,31951,69467371,45495,-0.23932591080665588,0.6656298637390137,-0.665539026260376,69467392
07-Apr-2020 22:42:16.686,0.2381802499294281,31951,69467371,45495,-0.2393486499786377,0.665619969367981,-0.6655319929122925,69467393
07-Apr-2020 22:42:17.686,0.23820748925209045,31951,69467371,45495,-0.23937338590621948,0.6656073331832886,-0.6655260324478149,69467394
07-Apr-2020 22:42:18.686,0.23823100328445435,31951,69467371,45495,-0.2393961250782013,0.6656008958816528,-0.6655157804489136,69467395
07-Apr-2020 22:42:19.686,0.23825126886367798,31951,69467371,45495,-0.23942255973815918,0.6655950546264648,-0.6655049324035645,69467396
07-Apr-2020 22:42:20.686,0.23827511072158813,31951,69467371,45495,-0.2394455075263977,0.6655848026275635,-0.6654983758926392,69467397
07-Apr-2020 22:42:21.686,0.23830202221870422,31951,69467371,45495,-0.23947042226791382,0.6655740737915039,-0.6654907464981079,69467398
07-Apr-2020 22:42:22.686,0.23832616209983826,31951,69467371,45495,-0.23949390649795532,0.6655690670013428,-0.6654783487319946,69467399
07-Apr-2020 22:42:23.686,0.23834791779518127,31951,69467371,45495,-0.23951852321624756,0.6655606031417847,-0.6654698848724365,69467400
07-Apr-2020 22:42:24.686,0.23837178945541382,31951,69467371,45495,-0.23954114317893982,0.6655488014221191,-0.6654647588729858,69467401
07-Apr-2020 22:42:25.686,0.2383996844291687,31951,69467403,45488,-0.239566832780838,0.6655368804931641,-0.6654578447341919,69467402
07-Apr-2020 22:42:26.686,0.2384217381477356,31951,69467403,45488,-0.23959273099899292,0.6655310392379761,-0.6654465198516846,69467403
07-Apr-2020 22:42:27.686,0.2384435534477234,31951,69467403,45488,-0.23961973190307617,0.6655223369598389,-0.6654378175735474,69467404
07-Apr-2020 22:42:28.686,0.2384689748287201,31951,69467403,45488,-0.23964324593544006,0.6655110120773315,-0.6654316186904907,69467405
07-Apr-2020 22:42:29.686,0.2384975552558899,31951,69467403,45488,-0.2396640181541443,0.665502667427063,-0.665421724319458,69467406
07-Apr-2020 22:42:30.686,0.23852059245109558,31951,69467403,45488,-0.23968902230262756,0.6654977798461914,-0.6654094457626343,69467407
07-Apr-2020 22:42:31.686,0.2385408878326416,31983,69467403,45488,-0.23970746994018555,0.6654907464981079,-0.6654030084609985,69467408
07-Apr-2020 22:42:32.686,0.2385677695274353,31983,69467403,45488,-0.23972806334495544,0.6654820442199707,-0.6653945446014404,69467409
07-Apr-2020 22:42:33.686,0.2385927438735962,31983,69467403,45488,-0.23975470662117004,0.6654715538024902,-0.6653863191604614,69467410
07-Apr-2020 22:42:34.686,0.23861339688301086,31983,69467403,45488,-0.23978590965270996,0.6654648780822754,-0.6653743982315063,69467411
07-Apr-2020 22:42:35.686,0.23863723874092102,31983,69467403,45488,-0.23981338739395142,0.6654529571533203,-0.6653677225112915,69467412
07-Apr-2020 22:42:36.686,0.23866620659828186,31983,69467403,45488,-0.23983663320541382,0.6654412746429443,-0.665360689163208,69467413
07-Apr-2020 22:42:37.686,0.23869267106056213,31983,69467403,45488,-0.23986190557479858,0.6654332876205444,-0.665350079536438,69467414
07-Apr-2020 22:42:38.686,0.23871198296546936,31983,69467403,45488,-0.2398872673511505,0.6654270887374878,-0.6653403043746948,69467415
07-Apr-2020 22:42:39.686,0.23873889446258545,31983,69467403,45488,-0.23990902304649353,0.6654179096221924,-0.6653321981430054,69467416
07-Apr-2020 22:42:40.686,0.23876410722732544,31983,69467403,45488,-0.23992767930030823,0.6654077768325806,-0.6653263568878174,69467417
07-Apr-2020 22:42:41.686,0.23878809809684753,31983,69467403,45488,-0.23994934558868408,0.6654019355773926,-0.6653159856796265,69467418
07-Apr-2020 22:42:42.686,0.23881229758262634,31983,69467403,45488,-0.23998087644577026,0.6653950214385986,-0.6653027534484863,69467419
07-Apr-2020 22:42:43.686,0.2388368546962738,31983,69467403,45488,-0.24000787734985352,0.6653844118118286,-0.6652946472167969,69467420
07-Apr-2020 22:42:44.686,0.23885881900787354,31983,69467403,45488,-0.24002736806869507,0.6653735637664795,-0.6652907133102417,69467421
07-Apr-2020 22:42:45.686,0.23888197541236877,31983,69467403,45488,-0.24005195498466492,0.665366530418396,-0.6652803421020508,69467422
07-Apr-2020 22:42:46.686,0.23890557885169983,31983,69467403,45488,-0.240078866481781,0.6653577089309692,-0.6652712821960449,69467423
07-Apr-2020 22:42:47.686,0.2389315664768219,31983,69467403,45488,-0.2401019036769867,0.6653467416763306,-0.6652646064758301,69467424
07-Apr-2020 22:42:48.686,0.23895826935768127,31983,69467403,45488,-0.24012264609336853,0.6653364896774292,-0.6652576923370361,69467425
07-Apr-2020 22:42:49.686,0.23897883296012878,31983,69467403,45488,-0.24014872312545776,0.6653313636779785,-0.6652460098266602,69467426
07-Apr-2020 22:42:50.686,0.239000141620636,31983,69467403,45488,-0.2401723861694336,0.6653250455856323,-0.6652361154556274,69467427
07-Apr-2020 22:42:51.686,0.23902663588523865,31983,69467403,45488,-0.2401963472366333,0.6653133630752563,-0.6652295589447021,69467428
07-Apr-2020 22:42:52.686,0.23905551433563232,31983,69467403,45488,-0.24022093415260315,0.6653040647506714,-0.6652196645736694,69467429
07-Apr-2020 22:42:53.686,0.23907604813575745,31983,69467403,45488,-0.2402433454990387,0.6652981042861938,-0.6652102470397949,69467430
07-Apr-2020 22:42:54.686,0.23910480737686157,31983,69467403,45488,-0.24027055501937866,0.6652907133102417,-0.665197491645813,69467431
07-Apr-2020 22:42:55.686,0.23912975192070007,31983,69467403,45488,-0.24028632044792175,0.6652796268463135,-0.6651939153671265,69467432
07-Apr-2020 22:42:56.686,0.23915308713912964,31983,69467403,45488,-0.24031385779380798,0.665266752243042,-0.6651885509490967,69467433
07-Apr-2020 22:42:57.686,0.2391723394393921,31983,69467435,45495,-0.24034321308135986,0.66526198387146,-0.6651757955551147,69467434
07-Apr-2020 22:42:58.686,0.23919576406478882,31983,69467435,45495,-0.24037086963653564,0.6652538776397705,-0.6651650667190552,69467435
07-Apr-2020 22:42:59.686,0.239220529794693,31983,69467435,45495,-0.2403922975063324,0.6652402877807617,-0.665162205696106,69467436
07-Apr-2020 22:43:00.686,0.23924627900123596,31983,69467435,45495,-0.2404172718524933,0.6652317047119141,-0.6651524305343628,69467437
07-Apr-2020 22:43:01.686,0.23926949501037598,31983,69467435,45495,-0.24044182896614075,0.6652266979217529,-0.6651402711868286,69467438
07-Apr-2020 22:43:02.686,0.239292711019516,31983,69467435,45495,-0.24046066403388977,0.6652184724807739,-0.6651332378387451,69467439
07-Apr-2020 22:43:03.686,0.23932120203971863,32015,69467435,45495,-0.2404872477054596,0.6652047634124756,-0.665127158164978,69467440
07-Apr-2020 22:43:04.686,0.2393454611301422,32015,69467435,45495,-0.2405071258544922,0.665198802947998,-0.6651172637939453,69467441
07-Apr-2020 22:43:05.686,0.23936110734939575,32015,69467435,45495,-0.240533709526062,0.665195107460022,-0.6651058197021484,69467442
07-Apr-2020 22:43:06.686,0.23938670754432678,32015,69467435,45495,-0.24055710434913635,0.6651837825775146,-0.6650992631912231,69467443
07-Apr-2020 22:43:07.686,0.2394159436225891,32015,69467435,45495,-0.24057936668395996,0.6651724576950073,-0.6650921106338501,69467444
07-Apr-2020 22:43:08.686,0.23944061994552612,32015,69467435,45495,-0.24060630798339844,0.6651633977890015,-0.665082573890686,69467445
07-Apr-2020 22:43:09.686,0.23946526646614075,32015,69467435,45495,-0.24063381552696228,0.665158748626709,-0.6650686264038086,69467446
07-Apr-2020 22:43:10.686,0.23948681354522705,32015,69467435,45495,-0.24065524339675903,0.6651469469070435,-0.6650644540786743,69467447
07-Apr-2020 22:43:11.686,0.23951765894889832,32015,69467435,45495,-0.2406747043132782,0.6651360988616943,-0.6650574207305908,69467448
07-Apr-2020 22:43:12.686,0.23954236507415771,32015,69467435,45495,-0.24070191383361816,0.6651281118392944,-0.6650465726852417,69467449
07-Apr-2020 22:43:13.686,0.23956310749053955,32015,69467435,45495,-0.24073082208633423,0.6651209592819214,-0.6650359630584717,69467450
07-Apr-2020 22:43:14.686,0.2395847737789154,32015,69467435,45495,-0.24075409770011902,0.6651113033294678,-0.6650290489196777,69467451
07-Apr-2020 22:43:15.686,0.23960942029953003,32015,69467435,45495,-0.2407730519771576,0.6651020050048828,-0.6650228500366211,69467452
07-Apr-2020 22:43:16.686,0.23963221907615662,32015,69467435,45495,-0.24079948663711548,0.6650962829589844,-0.6650108098983765,69467453
07-Apr-2020 22:43:17.686,0.23965555429458618,32015,69467435,45495,-0.24082911014556885,0.6650896072387695,-0.6649981737136841,69467454
07-Apr-2020 22:43:18.686,0.23968586325645447,32015,69467435,45495,-0.2408486008644104,0.6650772094726562,-0.6649928092956543,69467455
07-Apr-2020 22:43:19.686,0.2397116720676422,32015,69467435,45495,-0.2408706545829773,0.6650644540786743,-0.6649879217147827,69467456
07-Apr-2020 22:43:20.686,0.23973426222801208,32015,69467435,45495,-0.24089652299880981,0.6650600433349609,-0.6649751663208008,69467457
07-Apr-2020 22:43:21.686,0.239754319190979,32015,69467435,45495,-0.24092677235603333,0.6650516986846924,-0.6649651527404785,69467458
07-Apr-2020 22:43:22.686,0.23978185653686523,32015,69467435,45495,-0.24095171689987183,0.6650369167327881,-0.6649610996246338,69467459
07-Apr-2020 22:43:23.686,0.23980730772018433,32015,69467435,45495,-0.2409716546535492,0.6650282144546509,-0.664953351020813,69467460
07-Apr-2020 22:43:24.686,0.23982840776443481,32015,69467435,45495,-0.24099498987197876,0.6650255918502808,-0.6649397611618042,69467461
07-Apr-2020 22:43:25.686,0.23984897136688232,32015,69467435,45495,-0.241016685962677,0.6650183200836182,-0.6649314165115356,69467462
07-Apr-2020 22:43:26.686,0.2398761510848999,32015,69467435,45495,-0.24103781580924988,0.6650055646896362,-0.6649267673492432,69467463
07-Apr-2020 22:43:27.686,0.23990300297737122,32015,69467435,45495,-0.24106156826019287,0.6649965047836304,-0.6649178266525269,69467464
07-Apr-2020 22:43:28.686,0.23992305994033813,32015,69467435,45495,-0.24108976125717163,0.664993405342102,-0.6649032831192017,69467465
07-Apr-2020 22:43:29.686,0.2399478554725647,32015,69467467,45495,-0.24111774563789368,0.6649825572967529,-0.6648950576782227,69467466
07-Apr-2020 22:43:30.686,0.239979088306427,32015,69467467,45495,-0.24114331603050232,0.6649676561355591,-0.6648893356323242,69467467
07-Apr-2020 22:43:31.686,0.24000319838523865,32015,69467467,45495,-0.2411646842956543,0.6649594306945801,-0.6648812294006348,69467468
07-Apr-2020 22:43:32.686,0.24002352356910706,32015,69467467,45495,-0.2411910891532898,0.6649540662765503,-0.6648696660995483,69467469
07-Apr-2020 22:43:33.686,0.24004855751991272,32015,69467467,45495,-0.2412155568599701,0.6649438142776489,-0.6648623943328857,69467470
07-Apr-2020 22:43:34.686,0.24007785320281982,32015,69467467,45495,-0.24123629927635193,0.6649317741394043,-0.66485595703125,69467471
07-Apr-2020 22:43:35.686,0.24009692668914795,32047,69467467,45495,-0.24125456809997559,0.6649270057678223,-0.6648473739624023,69467472
07-Apr-2020 22:43:36.686,0.2401151955127716,32047,69467467,45495,-0.24128186702728271,0.6649227142333984,-0.6648349761962891,69467473
07-Apr-2020 22:43:37.686,0.24014070630073547,32047,69467467,45495,-0.24130746722221375,0.6649127006530762,-0.664826512336731,69467474
07-Apr-2020 22:43:38.686,0.24016743898391724,32047,69467467,45495,-0.24133175611495972,0.6648983955383301,-0.6648224592208862,69467475
07-Apr-2020 22:43:39.686,0.24018988013267517,32047,69467467,45495,-0.2413564920425415,0.6648917198181152,-0.6648120880126953,69467476
07-Apr-2020 22:43:40.686,0.24021336436271667,32047,69467467,45495,-0.2413875162601471,0.6648846864700317,-0.6647993326187134,69467477
07-Apr-2020 22:43:41.686,0.24024084210395813,32047,69467467,45495,-0.2414098083972931,0.6648740768432617,-0.6647921800613403,69467478
07-Apr-2020 22:43:42.686,0.24027171730995178,32047,69467467,45495,-0.24142774939537048,0.6648623943328857,-0.6647859811782837,69467479
07-Apr-2020 22:43:43.686,0.24029549956321716,32047,69467467,45495,-0.2414560616016388,0.6648566722869873,-0.6647729873657227,69467480
07-Apr-2020 22:43:44.686,0.2403162121772766,32047,69467467,45495,-0.24148428440093994,0.6648479700088501,-0.6647638082504272,69467481
07-Apr-2020 22:43:45.686,0.24034035205841064,32047,69467467,45495,-0.24150529503822327,0.6648367643356323,-0.664758563041687,69467482
07-Apr-2020 22:43:46.686,0.24036431312561035,32047,69467467,45495,-0.24152493476867676,0.6648267507553101,-0.6647528409957886,69467483
07-Apr-2020 22:43:47.686,0.24038487672805786,32047,69467467,45495,-0.24154973030090332,0.6648224592208862,-0.6647406816482544,69467484
07-Apr-2020 22:43:48.686,0.240406334400177,32047,69467467,45495,-0.24157658219337463,0.66481614112854,-0.6647295951843262,69467485
07-Apr-2020 22:43:49.686,0.24043437838554382,32047,69467467,45495,-0.24159857630729675,0.6648019552230835,-0.664725661277771,69467486
07-Apr-2020 22:43:50.686,0.24046146869659424,32047,69467467,45495,-0.24162140488624573,0.6647921800613403,-0.664717435836792,69467487
07-Apr-2020 22:43:51.686,0.24048247933387756,32047,69467467,45495,-0.24164998531341553,0.6647881269454956,-0.664703369140625,69467488
07-Apr-2020 22:43:52.686,0.24050459265708923,32047,69467467,45495,-0.2416776418685913,0.6647791862487793,-0.6646943092346191,69467489
07-Apr-2020 22:43:53.686,0.2405339479446411,32047,69467467,45495,-0.24170157313346863,0.6647652387619019,-0.6646888256072998,69467490
07-Apr-2020 22:43:54.686,0.24056005477905273,32047,69467467,45495,-0.24172285199165344,0.6647560596466064,-0.6646809577941895,69467491
07-Apr-2020 22:43:55.686,0.24058052897453308,32047,69467467,45495,-0.24175068736076355,0.6647524833679199,-0.6646671295166016,69467492
07-Apr-2020 22:43:56.686,0.2406037449836731,32047,69467467,45495,-0.24177446961402893,0.664743185043335,-0.6646592617034912,69467493
07-Apr-2020 22:43:57.686,0.24063149094581604,32047,69467467,45495,-0.24179401993751526,0.6647298336029053,-0.6646555662155151,69467494
07-Apr-2020 22:43:58.686,0.24065634608268738,32047,69467467,45495,-0.24182048439979553,0.6647220849990845,-0.6646443605422974,69467495
07-Apr-2020 22:43:59.686,0.24067622423171997,32047,69467467,45495,-0.24184557795524597,0.6647179126739502,-0.6646323204040527,69467496
07-Apr-2020 22:44:00.686,0.2407001256942749,32047,69467467,45495,-0.24187320470809937,0.6647067070007324,-0.6646246910095215,69467497
07-Apr-2020 22:44:01.686,0.24072730541229248,32047,69467499,45495,-0.24189132452011108,0.6646944284439087,-0.6646207571029663,69467498
07-Apr-2020 22:44:02.686,0.24075081944465637,32047,69467499,45495,-0.24191543459892273,0.6646894216537476,-0.664608359336853,69467499
07-Apr-2020 22:44:03.686,0.24077269434928894,32047,69467499,45495,-0.24194183945655823,0.6646844148635864,-0.6645958423614502,69467500
07-Apr-2020 22:44:04.686,0.2407984435558319,32047,69467499,45495,-0.24196574091911316,0.6646740436553955,-0.664588212966919,69467501
07-Apr-2020 22:44:05.686,0.24082627892494202,32047,69467499,45495,-0.24198374152183533,0.6646604537963867,-0.6645854711532593,69467502
07-Apr-2020 22:44:06.686,0.24084943532943726,32047,69467499,45495,-0.2420111894607544,0.6646525859832764,-0.6645746231079102,69467503
07-Apr-2020 22:44:07.686,0.24087190628051758,32079,69467499,45495,-0.24203944206237793,0.6646456718444824,-0.6645630598068237,69467504
07-Apr-2020 22:44:08.686,0.2408955991268158,32079,69467499,45495,-0.2420634925365448,0.6646337509155273,-0.6645578145980835,69467505
07-Apr-2020 22:44:09.686,0.24092325568199158,32079,69467499,45495,-0.24208810925483704,0.6646206378936768,-0.6645519733428955,69467506
07-Apr-2020 22:44:10.686,0.24094492197036743,32079,69467499,45495,-0.24211224913597107,0.6646157503128052,-0.6645402908325195,69467507
07-Apr-2020 22:44:11.686,0.24096441268920898,32079,69467499,45495,-0.24213621020317078,0.6646130084991455,-0.6645268201828003,69467508
07-Apr-2020 22:44:12.686,0.24098962545394897,32079,69467499,45495,-0.24215826392173767,0.6645998954772949,-0.6645228862762451,69467509
07-Apr-2020 22:44:13.686,0.24101755023002625,32079,69467499,45495,-0.24218082427978516,0.6645896434783936,-0.6645147800445557,69467510
07-Apr-2020 22:44:14.686,0.2410392463207245,32079,69467499,45495,-0.24220424890518188,0.6645866632461548,-0.6645015478134155,69467511
07-Apr-2020 22:44:15.686,0.24106237292289734,32079,69467499,45495,-0.24223411083221436,0.6645792722702026,-0.6644895076751709,69467512
07-Apr-2020 22:44:16.686,0.241090327501297,32079,69467499,45495,-0.24225497245788574,0.664564847946167,-0.664486289024353,69467513
07-Apr-2020 22:44:17.686,0.24111858010292053,32079,69467499,45495,-0.24227818846702576,0.6645529270172119,-0.6644794940948486,69467514
07-Apr-2020 22:44:18.686,0.24114033579826355,32079,69467499,45495,-0.24230706691741943,0.6645495891571045,-0.6644642353057861,69467515
07-Apr-2020 22:44:19.686,0.24116158485412598,32079,69467499,45495,-0.24233344197273254,0.6645419597625732,-0.6644546985626221,69467516
07-Apr-2020 22:44:20.686,0.24118781089782715,32079,69467499,45495,-0.2423543930053711,0.6645286083221436,-0.6644508838653564,69467517
07-Apr-2020 22:44:21.686,0.24121224880218506,32079,69467499,45495,-0.24237439036369324,0.6645163297653198,-0.6644467115402222,69467518
07-Apr-2020 22:44:22.686,0.24123302102088928,32079,69467499,45495,-0.24240288138389587,0.6645132303237915,-0.6644319295883179,69467519
07-Apr-2020 22:44:23.686,0.2412547767162323,32079,69467499,45495,-0.24242264032363892,0.664507269859314,-0.6644227504730225,69467520
07-Apr-2020 22:44:24.686,0.24128204584121704,32079,69467499,45495,-0.2424468696117401,0.6644924879074097,-0.6644186973571777,69467521
07-Apr-2020 22:44:25.686,0.24130791425704956,32079,69467499,45495,-0.24247077107429504,0.6644811630249023,-0.6644120216369629,69467522
07-Apr-2020 22:44:26.686,0.24133294820785522,32079,69467499,45495,-0.24249756336212158,0.6644798517227173,-0.6643943786621094,69467523
07-Apr-2020 22:44:27.686,0.24135637283325195,32079,69467499,45495,-0.24252232909202576,0.6644741296768188,-0.6643825769424438,69467524
07-Apr-2020 22:44:28.686,0.24138113856315613,32079,69467499,45495,-0.24254262447357178,0.6644579172134399,-0.6643824577331543,69467525
07-Apr-2020 22:44:29.686,0.24140584468841553,32079,69467499,45495,-0.24256515502929688,0.6644501686096191,-0.6643730401992798,69467526
07-Apr-2020 22:44:30.686,0.24142783880233765,32079,69467499,45495,-0.24259161949157715,0.6644484996795654,-0.66435706615448,69467527
07-Apr-2020 22:44:31.686,0.2414494752883911,32079,69467499,45495,-0.24262240529060364,0.6644352674484253,-0.6643511056900024,69467528
07-Apr-2020 22:44:32.686,0.24147582054138184,32079,69467499,45495,-0.2426454722881317,0.6644176244735718,-0.6643505096435547,69467529
07-Apr-2020 22:44:33.686,0.24150288105010986,32079,69467531,45495,-0.24266785383224487,0.6644124984741211,-0.6643376350402832,69467530
07-Apr-2020 22:44:34.686,0.24152523279190063,32079,69467531,45495,-0.24269691109657288,0.6644096374511719,-0.664322018623352,69467531
07-Apr-2020 22:44:35.686,0.2415480613708496,32079,69467531,45495,-0.24271917343139648,0.6643972396850586,-0.6643179655075073,69467532
07-Apr-2020 22:44:36.686,0.24157866835594177,32079,69467531,45495,-0.24273955821990967,0.6643846035003662,-0.6643122434616089,69467533
07-Apr-2020 22:44:37.686,0.24160218238830566,32079,69467531,45495,-0.24276214838027954,0.6643815040588379,-0.6642982959747314,69467534
07-Apr-2020 22:44:38.686,0.2416183352470398,32079,69467531,45495,-0.2427884042263031,0.6643766164779663,-0.6642875671386719,69467535
07-Apr-2020 22:44:39.686,0.24164137244224548,32111,69467531,45495,-0.24281296133995056,0.6643636226654053,-0.6642833948135376,69467536
07-Apr-2020 22:44:40.686,0.24167373776435852,32111,69467531,45495,-0.2428349256515503,0.664352536201477,-0.6642748117446899,69467537
07-Apr-2020 22:44:41.686,0.2416953146457672,32111,69467531,45495,-0.24285638332366943,0.6643460988998413,-0.6642657518386841,69467538
07-Apr-2020 22:44:42.686,0.2417146861553192,32111,69467531,45495,-0.24288570880889893,0.6643413305282593,-0.6642526388168335,69467539
07-Apr-2020 22:44:43.686,0.24174094200134277,32111,69467531,45495,-0.24291002750396729,0.6643280982971191,-0.6642473936080933,69467540
07-Apr-2020 22:44:44.686,0.2417696714401245,32111,69467531,45495,-0.242929607629776,0.6643166542053223,-0.6642411947250366,69467541
07-Apr-2020 22:44:45.686,0.24179333448410034,32111,69467531,45495,-0.24295881390571594,0.6643103361129761,-0.6642282009124756,69467542
07-Apr-2020 22:44:46.686,0.2418150007724762,32111,69467531,45495,-0.24298793077468872,0.6643040180206299,-0.6642159223556519,69467543
07-Apr-2020 22:44:47.686,0.24183964729309082,32111,69467531,45495,-0.24300742149353027,0.6642926931381226,-0.6642111539840698,69467544
07-Apr-2020 22:44:48.686,0.2418663203716278,32111,69467531,45495,-0.24302580952644348,0.6642800569534302,-0.6642074584960938,69467545
07-Apr-2020 22:44:49.686,0.24188989400863647,32111,69467531,45495,-0.24305477738380432,0.6642754077911377,-0.6641929149627686,69467546
07-Apr-2020 22:44:50.686,0.24190875887870789,32111,69467531,45495,-0.2430751919746399,0.6642732620239258,-0.6641806364059448,69467547
07-Apr-2020 22:44:51.686,0.24193891882896423,32111,69467531,45495,-0.2430974245071411,0.6642576456069946,-0.6641771793365479,69467548
07-Apr-2020 22:44:52.686,0.24196597933769226,32111,69467531,45495,-0.243122398853302,0.6642448902130127,-0.6641709804534912,69467549
07-Apr-2020 22:44:53.686,0.2419862449169159,32111,69467531,45495,-0.24315005540847778,0.6642417907714844,-0.6641565561294556,69467550
07-Apr-2020 22:44:54.686,0.24200883507728577,32111,69467531,45495,-0.24317848682403564,0.6642348766326904,-0.6641446352005005,69467551
07-Apr-2020 22:44:55.686,0.24203383922576904,32111,69467531,45495,-0.24320021271705627,0.6642193794250488,-0.6641432046890259,69467552
07-Apr-2020 22:44:56.686,0.242058664560318,32111,69467531,45495,-0.24322354793548584,0.6642096042633057,-0.6641354560852051,69467553
07-Apr-2020 22:44:57.686,0.24208006262779236,32111,69467531,45495,-0.2432495653629303,0.6642072200775146,-0.6641204357147217,69467554
07-Apr-2020 22:44:58.686,0.24210399389266968,32111,69467531,45495,-0.24327367544174194,0.664199709892273,-0.6641106605529785,69467555
07-Apr-2020 22:44:59.686,0.24213212728500366,32111,69467531,45495,-0.24329176545143127,0.664185643196106,-0.6641077995300293,69467556
07-Apr-2020 22:45:00.686,0.24215620756149292,32111,69467531,45495,-0.24331200122833252,0.6641772985458374,-0.6641000509262085,69467557
07-Apr-2020 22:45:01.686,0.24217936396598816,32111,69467531,45495,-0.2433432638645172,0.6641743183135986,-0.6640827655792236,69467558
07-Apr-2020 22:45:02.686,0.24220281839370728,32111,69467531,45495,-0.2433680295944214,0.6641660928726196,-0.6640734672546387,69467559
07-Apr-2020 22:45:03.686,0.24222928285598755,32111,69467531,45495,-0.2433934211730957,0.6641472578048706,-0.6640734672546387,69467560
07-Apr-2020 22:45:04.686,0.24225792288780212,32111,69467531,45495,-0.24341732263565063,0.6641384363174438,-0.6640628576278687,69467561
07-Apr-2020 22:45:05.686,0.24227994680404663,32111,69467563,45488,-0.24344733357429504,0.6641356945037842,-0.6640466451644897,69467562
07-Apr-2020 22:45:06.686,0.24229905009269714,32111,69467563,45488,-0.24346771836280823,0.6641277074813843,-0.664040207862854,69467563
07-Apr-2020 22:45:07.686,0.24232801795005798,32111,69467563,45488,-0.2434881031513214,0.6641112565994263,-0.6640387773513794,69467564
07-Apr-2020 22:45:08.686,0.242351233959198,32111,69467563,45488,-0.24350878596305847,0.6641064882278442,-0.6640273332595825,69467565
07-Apr-2020 22:45:09.686,0.2423717975616455,32111,69467563,45488,-0.24353709816932678,0.6641057729721069,-0.6640101671218872,69467566
07-Apr-2020 22:45:10.686,0.242395281791687,32111,69467563,45488,-0.24356302618980408,0.6640903949737549,-0.6640074253082275,69467567
07-Apr-2020 22:45:11.686,0.2424248456954956,32143,69467563,45488,-0.24358618259429932,0.6640764474868774,-0.6640021800994873,69467568
07-Apr-2020 22:45:12.686,0.24244993925094604,32143,69467563,45488,-0.24361112713813782,0.6640710830688477,-0.6639889478683472,69467569
07-Apr-2020 22:45:13.686,0.24246928095817566,32143,69467563,45488,-0.24363654851913452,0.6640670299530029,-0.6639765501022339,69467570
07-Apr-2020 22:45:14.686,0.24249544739723206,32143,69467563,45488,-0.24366086721420288,0.6640536785125732,-0.6639716625213623,69467571
07-Apr-2020 22:45:15.686,0.24252206087112427,32143,69467563,45488,-0.2436791956424713,0.6640399694442749,-0.6639689207077026,69467572
07-Apr-2020 22:45:16.686,0.2425488829612732,32143,69467563,45488,-0.2437041997909546,0.6640366315841675,-0.6639531850814819,69467573
07-Apr-2020 22:45:17.686,0.24256360530853271,32143,69467563,45488,-0.2437342405319214,0.6640312671661377,-0.6639423370361328,69467574
07-Apr-2020 22:45:18.686,0.2425917088985443,32143,69467563,45488,-0.24375659227371216,0.6640170812606812,-0.663938045501709,69467575
07-Apr-2020 22:45:19.686,0.24261939525604248,32143,69467563,45488,-0.24377700686454773,0.6640059947967529,-0.6639313697814941,69467576
07-Apr-2020 22:45:20.686,0.2426416277885437,32143,69467563,45488,-0.24380558729171753,0.6640018224716187,-0.6639171838760376,69467577
07-Apr-2020 22:45:21.686,0.24266326427459717,32143,69467563,45488,-0.24383008480072021,0.6639968156814575,-0.6639052629470825,69467578
07-Apr-2020 22:45:22.686,0.2426883578300476,32143,69467563,45488,-0.24384933710098267,0.6639831066131592,-0.6639028787612915,69467579
07-Apr-2020 22:45:23.686,0.24271556735038757,32143,69467563,45488,-0.24387234449386597,0.6639689207077026,-0.6638978719711304,69467580
07-Apr-2020 22:45:24.686,0.24273672699928284,32143,69467563,45488,-0.24390065670013428,0.6639652252197266,-0.6638840436935425,69467581
07-Apr-2020 22:45:25.686,0.24275678396224976,32143,69467563,45488,-0.24392786622047424,0.6639606952667236,-0.6638710498809814,69467582
07-Apr-2020 22:45:26.686,0.24278169870376587,32143,69467563,45488,-0.24394777417182922,0.6639468669891357,-0.6638685464859009,69467583
07-Apr-2020 22:45:27.686,0.24281230568885803,32143,69467563,45488,-0.24397090077400208,0.6639336347579956,-0.6638617515563965,69467584
07-Apr-2020 22:45:28.686,0.24283742904663086,32143,69467563,45488,-0.24399754405021667,0.6639326810836792,-0.6638439893722534,69467585
07-Apr-2020 22:45:29.686,0.2428605854511261,32143,69467563,45488,-0.24402305483818054,0.6639261245727539,-0.663832426071167,69467586
07-Apr-2020 22:45:30.686,0.24288693070411682,32143,69467563,45488,-0.24403968453407288,0.6639113426208496,-0.6638319492340088,69467587
07-Apr-2020 22:45:31.686,0.24291154742240906,32143,69467563,45488,-0.24406147003173828,0.6639009714126587,-0.6638247966766357,69467588
07-Apr-2020 22:45:32.686,0.24293291568756104,32143,69467563,45488,-0.24409076571464539,0.6638979911804199,-0.6638091802597046,69467589
07-Apr-2020 22:45:33.686,0.24295291304588318,32143,69467563,45488,-0.24411776661872864,0.6638902425765991,-0.6638000011444092,69467590
07-Apr-2020 22:45:34.686,0.24297764897346497,32143,69467563,45488,-0.24414032697677612,0.6638728380203247,-0.6637998819351196,69467591
07-Apr-2020 22:45:35.686,0.24300286173820496,32143,69467563,45488,-0.2441636621952057,0.6638656854629517,-0.6637895107269287,69467592
07-Apr-2020 22:45:36.686,0.24302715063095093,32143,69467563,45488,-0.24419331550598145,0.6638625860214233,-0.663772463798523,69467593
07-Apr-2020 22:45:37.686,0.2430521547794342,32143,69467595,45495,-0.24421697854995728,0.6638542413711548,-0.6637629270553589,69467594
07-Apr-2020 22:45:38.686,0.24307960271835327,32143,69467595,45495,-0.24423351883888245,0.6638363599777222,-0.6637647151947021,69467595
07-Apr-2020 22:45:39.686,0.24310505390167236,32143,69467595,45495,-0.24425965547561646,0.6638290882110596,-0.6637532711029053,69467596
07-Apr-2020 22:45:40.686,0.24312743544578552,32143,69467595,45495,-0.24428758025169373,0.6638277769088745,-0.66373610496521,69467597
07-Apr-2020 22:45:41.686,0.2431509792804718,32143,69467595,45495,-0.24431326985359192,0.6638163328170776,-0.6637295484542847,69467598
07-Apr-2020 22:45:42.686,0.24317464232444763,32143,69467595,45495,-0.24433347582817078,0.6638013124465942,-0.6637283563613892,69467599
07-Apr-2020 22:45:43.686,0.24319738149642944,32175,69467595,45495,-0.2443554401397705,0.6637974977493286,-0.6637160778045654,69467600
07-Apr-2020 22:45:44.686,0.2432197630405426,32175,69467595,45495,-0.2443861961364746,0.6637943983078003,-0.6636992692947388,69467601
07-Apr-2020 22:45:45.686,0.24324551224708557,32175,69467595,45495,-0.2444084882736206,0.6637828350067139,-0.6636931896209717,69467602
07-Apr-2020 22:45:46.686,0.2432701587677002,32175,69467595,45495,-0.24442636966705322,0.6637672185897827,-0.6636933088302612,69467603
07-Apr-2020 22:45:47.686,0.2432972490787506,32175,69467595,45495,-0.24445459246635437,0.663762092590332,-0.6636781692504883,69467604
07-Apr-2020 22:45:48.686,0.24331551790237427,32175,69467595,45495,-0.24448204040527344,0.6637593507766724,-0.6636641025543213,69467605
07-Apr-2020 22:45:49.686,0.24334251880645752,32175,69467595,45495,-0.24450740218162537,0.6637418270111084,-0.6636624336242676,69467606
07-Apr-2020 22:45:50.686,0.24337249994277954,32175,69467595,45495,-0.2445279061794281,0.6637281179428101,-0.663657546043396,69467607
07-Apr-2020 22:45:51.686,0.24339604377746582,32175,69467595,45495,-0.24455353617668152,0.6637245416641235,-0.6636430025100708,69467608
07-Apr-2020 22:45:52.686,0.24341550469398499,32175,69467595,45495,-0.24457916617393494,0.663720965385437,-0.6636298894882202,69467609
07-Apr-2020 22:45:53.686,0.24344077706336975,32175,69467595,45495,-0.24459940195083618,0.6637080907821655,-0.6636261940002441,69467610
07-Apr-2020 22:45:54.686,0.24347040057182312,32175,69467595,45495,-0.24461829662322998,0.6636956930160522,-0.6636208295822144,69467611
07-Apr-2020 22:45:55.686,0.24349024891853333,32175,69467595,45495,-0.24465090036392212,0.6636923551559448,-0.6636048555374146,69467612
07-Apr-2020 22:45:56.687,0.24351036548614502,32175,69467595,45495,-0.2446797788143158,0.6636886596679688,-0.6635901927947998,69467613
07-Apr-2020 22:45:57.687,0.24353384971618652,32175,69467595,45495,-0.2446996569633484,0.6636734008789062,-0.663589596748352,69467614
07-Apr-2020 22:45:58.687,0.24356308579444885,32175,69467595,45495,-0.24472454190254211,0.6636595726013184,-0.6635836362838745,69467615
07-Apr-2020 22:45:59.687,0.2435835897922516,32175,69467595,45495,-0.2447480857372284,0.6636573076248169,-0.6635695695877075,69467616
07-Apr-2020 22:46:00.687,0.2436063587665558,32175,69467595,45495,-0.24477234482765198,0.6636501550674438,-0.6635593175888062,69467617
07-Apr-2020 22:46:01.687,0.24363669753074646,32175,69467595,45495,-0.24479544162750244,0.6636340618133545,-0.6635560989379883,69467618
07-Apr-2020 22:46:02.687,0.24366497993469238,32175,69467595,45495,-0.24481534957885742,0.6636223793029785,-0.6635500192642212,69467619
07-Apr-2020 22:46:03.687,0.24368596076965332,32175,69467595,45495,-0.24484068155288696,0.663620114326477,-0.6635349988937378,69467620
07-Apr-2020 22:46:04.687,0.24370726943016052,32175,69467595,45495,-0.24487295746803284,0.6636139154434204,-0.6635216474533081,69467621
07-Apr-2020 22:46:05.687,0.2437322735786438,32175,69467595,45495,-0.2448938488960266,0.6635982990264893,-0.663520336151123,69467622
07-Apr-2020 22:46:06.687,0.24375873804092407,32175,69467595,45495,-0.24491697549819946,0.663588285446167,-0.6635123491287231,69467623
07-Apr-2020 22:46:07.687,0.2437799572944641,32175,69467595,45495,-0.24494609236717224,0.6635878086090088,-0.6634939908981323,69467624
07-Apr-2020 22:46:08.687,0.24379989504814148,32175,69467595,45495,-0.24496716260910034,0.663581132888794,-0.6634856462478638,69467625
07-Apr-2020 22:46:09.687,0.2438284456729889,32175,69467627,45488,-0.24498438835144043,0.6635638475418091,-0.6634862422943115,69467626
07-Apr-2020 22:46:10.687,0.24385491013526917,32175,69467627,45488,-0.245008647441864,0.6635544300079346,-0.6634769439697266,69467627
07-Apr-2020 22:46:11.687,0.2438744306564331,32175,69467627,45488,-0.24504044651985168,0.6635531187057495,-0.6634589433670044,69467628
07-Apr-2020 22:46:12.687,0.2438984215259552,32175,69467627,45488,-0.2450631856918335,0.6635423898696899,-0.6634525060653687,69467629
07-Apr-2020 22:46:13.687,0.24392756819725037,32175,69467627,45488,-0.24508684873580933,0.6635247468948364,-0.6634509563446045,69467630
07-Apr-2020 22:46:14.687,0.24395328760147095,32175,69467627,45488,-0.24511277675628662,0.6635169982910156,-0.6634395122528076,69467631
07-Apr-2020 22:46:15.687,0.24397379159927368,32207,69467627,45488,-0.24513813853263855,0.6635175943374634,-0.6634221076965332,69467632
07-Apr-2020 22:46:16.687,0.24399864673614502,32207,69467627,45488,-0.24516120553016663,0.6635065078735352,-0.6634155511856079,69467633
07-Apr-2020 22:46:17.687,0.24402457475662231,32207,69467627,45488,-0.2451786994934082,0.6634902954101562,-0.6634159088134766,69467634
07-Apr-2020 22:46:18.687,0.2440456748008728,32207,69467627,45488,-0.2452026605606079,0.663485050201416,-0.6634043455123901,69467635
07-Apr-2020 22:46:19.687,0.2440691590309143,32207,69467627,45488,-0.24523437023162842,0.663482666015625,-0.6633864641189575,69467636
07-Apr-2020 22:46:20.687,0.24409034848213196,32207,69467627,45488,-0.2452562153339386,0.663469672203064,-0.6633832454681396,69467637
07-Apr-2020 22:46:21.687,0.24411872029304504,32207,69467627,45488,-0.24527573585510254,0.6634558439254761,-0.6633795499801636,69467638
07-Apr-2020 22:46:22.687,0.2441411316394806,32207,69467627,45488,-0.2453014850616455,0.6634517908096313,-0.6633658409118652,69467639
07-Apr-2020 22:46:23.687,0.24416318535804749,32207,69467627,45488,-0.2453274428844452,0.6634496450424194,-0.6633502244949341,69467640
07-Apr-2020 22:46:24.687,0.24418964982032776,32207,69467627,45488,-0.24534809589385986,0.6634351015090942,-0.6633473634719849,69467641
07-Apr-2020 22:46:25.687,0.24421682953834534,32207,69467627,45488,-0.24537116289138794,0.663419246673584,-0.6633447408676147,69467642
07-Apr-2020 22:46:26.687,0.2442401647567749,32207,69467627,45488,-0.24539846181869507,0.6634140014648438,-0.6633312702178955,69467643
07-Apr-2020 22:46:27.687,0.2442602515220642,32207,69467627,45488,-0.24542787671089172,0.6634097099304199,-0.6633169651031494,69467644
07-Apr-2020 22:46:28.687,0.24428507685661316,32207,69467627,45488,-0.24544942378997803,0.6633970737457275,-0.6633127927780151,69467645
07-Apr-2020 22:46:29.687,0.24431049823760986,32207,69467627,45488,-0.24547502398490906,0.6633810997009277,-0.6633096933364868,69467646
07-Apr-2020 22:46:30.687,0.2443351447582245,32207,69467627,45488,-0.24549829959869385,0.6633795499801636,-0.6632939577102661,69467647
07-Apr-2020 22:46:31.687,0.24435758590698242,32207,69467627,45488,-0.24552452564239502,0.6633772850036621,-0.6632778644561768,69467648
07-Apr-2020 22:46:32.687,0.24438220262527466,32207,69467627,45488,-0.24554520845413208,0.6633625030517578,-0.663275957107544,69467649
07-Apr-2020 22:46:33.687,0.24441087245941162,32207,69467627,45488,-0.24556472897529602,0.6633473634719849,-0.6632732152938843,69467650
07-Apr-2020 22:46:34.687,0.24443301558494568,32207,69467627,45488,-0.24558934569358826,0.6633449792861938,-0.66325843334198,69467651
07-Apr-2020 22:46:35.687,0.24445509910583496,32207,69467627,45488,-0.2456158995628357,0.6633414030075073,-0.6632441282272339,69467652
07-Apr-2020 22:46:36.687,0.2444816529750824,32207,69467627,45488,-0.24564141035079956,0.6633226871490479,-0.6632434129714966,69467653
07-Apr-2020 22:46:37.687,0.24450713396072388,32207,69467627,45488,-0.2456623613834381,0.6633111238479614,-0.6632384061813354,69467654
07-Apr-2020 22:46:38.687,0.24453121423721313,32207,69467627,45488,-0.24568867683410645,0.6633120775222778,-0.6632187366485596,69467655
07-Apr-2020 22:46:39.687,0.24455294013023376,32207,69467627,45488,-0.24571973085403442,0.6633036136627197,-0.6632076501846313,69467656
07-Apr-2020 22:46:40.687,0.2445768415927887,32207,69467627,45488,-0.24573969841003418,0.6632866859436035,-0.6632081270217896,69467657
07-Apr-2020 22:46:41.687,0.2446034550666809,32207,69467659,45495,-0.24575874209403992,0.6632785797119141,-0.6631994247436523,69467658
07-Apr-2020 22:46:42.687,0.24462416768074036,32207,69467659,45495,-0.2457851767539978,0.663277268409729,-0.6631834506988525,69467659
07-Apr-2020 22:46:43.687,0.24464794993400574,32207,69467659,45495,-0.24581378698349,0.6632676124572754,-0.6631736755371094,69467660
07-Apr-2020 22:46:44.687,0.2446744441986084,32207,69467659,45495,-0.2458314597606659,0.6632500886917114,-0.6631747484207153,69467661
07-Apr-2020 22:46:45.687,0.2447008490562439,32207,69467659,45495,-0.245854914188385,0.6632424592971802,-0.6631641387939453,69467662
07-Apr-2020 22:46:46.687,0.2447229027748108,32207,69467659,45495,-0.245883047580719,0.663240909576416,-0.6631472110748291,69467663
07-Apr-2020 22:46:47.687,0.24474596977233887,32239,69467659,45495,-0.24590855836868286,0.6632297039031982,-0.663140058517456,69467664
07-Apr-2020 22:46:48.687,0.24477240443229675,32239,69467659,45495,-0.24592754244804382,0.6632159948348999,-0.6631371974945068,69467665
07-Apr-2020 22:46:49.687,0.24479854106903076,32239,69467659,45495,-0.24595338106155396,0.6632087230682373,-0.6631252765655518,69467666
07-Apr-2020 22:46:50.687,0.2448183000087738,32239,69467659,45495,-0.24597948789596558,0.6632074117660522,-0.6631097793579102,69467667
07-Apr-2020 22:46:51.687,0.24484100937843323,32239,69467659,45495,-0.2460046112537384,0.6631965637207031,-0.6631028652191162,69467668
07-Apr-2020 22:46:52.687,0.24486765265464783,32239,69467659,45495,-0.24602213501930237,0.6631810665130615,-0.6631021499633789,69467669
07-Apr-2020 22:46:53.687,0.24489259719848633,32239,69467659,45495,-0.24604663252830505,0.6631737947463989,-0.6630909442901611,69467670
07-Apr-2020 22:46:54.687,0.24491587281227112,32239,69467659,45495,-0.24607563018798828,0.6631715297698975,-0.6630738973617554,69467671
07-Apr-2020 22:46:55.687,0.2449411153793335,32239,69467659,45495,-0.24609985947608948,0.6631597280502319,-0.6630675792694092,69467672
07-Apr-2020 22:46:56.687,0.2449701726436615,32239,69467659,45495,-0.24612298607826233,0.6631413698196411,-0.6630665063858032,69467673
07-Apr-2020 22:46:57.687,0.24499353766441345,32239,69467659,45495,-0.24614840745925903,0.6631369590759277,-0.6630529165267944,69467674
07-Apr-2020 22:46:58.687,0.24501246213912964,32239,69467659,45495,-0.2461763620376587,0.6631344556808472,-0.6630376577377319,69467675
07-Apr-2020 22:46:59.687,0.24503523111343384,32239,69467659,45495,-0.24619844555854797,0.6631218194961548,-0.6630336046218872,69467676
07-Apr-2020 22:47:00.687,0.2450614869594574,32239,69467659,45495,-0.24621883034706116,0.6631062030792236,-0.6630319356918335,69467677
07-Apr-2020 22:47:01.687,0.24508458375930786,32239,69467659,45495,-0.24624130129814148,0.6631035804748535,-0.6630178689956665,69467678
07-Apr-2020 22:47:02.687,0.24510499835014343,32239,69467659,45495,-0.24626505374908447,0.6631006002426147,-0.6630045175552368,69467679
07-Apr-2020 22:47:03.687,0.24513345956802368,32239,69467659,45495,-0.24628722667694092,0.663087010383606,-0.6629992723464966,69467680
07-Apr-2020 22:47:04.687,0.24516093730926514,32239,69467659,45495,-0.2463054656982422,0.6630716323852539,-0.662997841835022,69467681
07-Apr-2020 22:47:05.687,0.2451845407485962,32239,69467659,45495,-0.24633267521858215,0.6630692481994629,-0.6629812717437744,69467682
07-Apr-2020 22:47:06.687,0.24520337581634521,32239,69467659,45495,-0.246364563703537,0.6630665063858032,-0.6629652976989746,69467683
07-Apr-2020 22:47:07.687,0.24523070454597473,32239,69467659,45495,-0.2463894784450531,0.663050651550293,-0.6629619598388672,69467684
07-Apr-2020 22:47:08.687,0.24525657296180725,32239,69467659,45495,-0.24641069769859314,0.6630351543426514,-0.6629599332809448,69467685
07-Apr-2020 22:47:09.687,0.2452806532382965,32239,69467659,45495,-0.24643835425376892,0.6630327701568604,-0.6629430055618286,69467686
07-Apr-2020 22:47:10.687,0.24529999494552612,32239,69467659,45495,-0.24646148085594177,0.6630301475524902,-0.6629300117492676,69467687
07-Apr-2020 22:47:11.687,0.24532711505889893,32239,69467659,45495,-0.24648338556289673,0.6630115509033203,-0.6629306077957153,69467688
07-Apr-2020 22:47:12.687,0.24535173177719116,32239,69467659,45495,-0.24650102853775024,0.6629985570907593,-0.6629273891448975,69467689
07-Apr-2020 22:47:13.687,0.24537503719329834,32239,69467691,45488,-0.24652820825576782,0.6629977226257324,-0.6629096269607544,69467690
07-Apr-2020 22:47:14.687,0.2453986406326294,32239,69467691,45488,-0.24655833840370178,0.6629922389984131,-0.6628953218460083,69467691
07-Apr-2020 22:47:15.687,0.24542418122291565,32239,69467691,45488,-0.246579110622406,0.6629741191864014,-0.6628960371017456,69467692
07-Apr-2020 22:47:16.687,0.2454526424407959,32239,69467691,45488,-0.24660074710845947,0.6629642248153687,-0.662887454032898,69467693
07-Apr-2020 22:47:17.687,0.24547436833381653,32239,69467691,45488,-0.24662941694259644,0.6629636287689209,-0.6628695726394653,69467694
07-Apr-2020 22:47:18.687,0.24549537897109985,32239,69467691,45488,-0.24665096402168274,0.6629583835601807,-0.6628589630126953,69467695
07-Apr-2020 22:47:19.687,0.24552121758460999,32271,69467691,45488,-0.24667280912399292,0.662939190864563,-0.6628603935241699,69467696
07-Apr-2020 22:47:20.687,0.24554681777954102,32271,69467691,45488,-0.24669605493545532,0.6629300117492676,-0.6628514528274536,69467697
07-Apr-2020 22:47:21.687,0.24556642770767212,32271,69467691,45488,-0.24672269821166992,0.6629301309585571,-0.6628339290618896,69467698
07-Apr-2020 22:47:22.687,0.2455904483795166,32271,69467691,45488,-0.246751070022583,0.6629178524017334,-0.6628268957138062,69467699
07-Apr-2020 22:47:23.687,0.24561971426010132,32271,69467691,45488,-0.24677404761314392,0.6628979444503784,-0.6628270149230957,69467700
07-Apr-2020 22:47:24.687,0.24564674496650696,32271,69467691,45488,-0.24679705500602722,0.6628916263580322,-0.6628152132034302,69467701
07-Apr-2020 22:47:25.687,0.2456677258014679,32271,69467691,45488,-0.24682292342185974,0.6628905534744263,-0.6627984046936035,69467702
07-Apr-2020 22:47:26.687,0.24569100141525269,32271,69467691,45488,-0.24684783816337585,0.66288161277771,-0.6627893447875977,69467703
07-Apr-2020 22:47:27.687,0.24571886658668518,32271,69467691,45488,-0.24686449766159058,0.6628652811050415,-0.6627893447875977,69467704
07-Apr-2020 22:47:28.687,0.24574515223503113,32271,69467691,45488,-0.24688604474067688,0.6628612279891968,-0.6627755165100098,69467705
07-Apr-2020 22:47:29.687,0.24575915932655334,32271,69467691,45488,-0.24691817164421082,0.6628596782684326,-0.6627601385116577,69467706
07-Apr-2020 22:47:30.687,0.24578702449798584,32271,69467691,45488,-0.24694281816482544,0.6628466844558716,-0.6627533435821533,69467707
07-Apr-2020 22:47:31.687,0.24581366777420044,32271,69467691,45488,-0.24696511030197144,0.6628296375274658,-0.6627522706985474,69467708
07-Apr-2020 22:47:32.687,0.24583882093429565,32271,69467691,45488,-0.24699339270591736,0.6628228425979614,-0.662739634513855,69467709
07-Apr-2020 22:47:33.687,0.2458551526069641,32271,69467691,45488,-0.24701765179634094,0.6628212928771973,-0.6627260446548462,69467710
07-Apr-2020 22:47:34.687,0.24588236212730408,32271,69467691,45488,-0.24704062938690186,0.6628081798553467,-0.6627205610275269,69467711
07-Apr-2020 22:47:35.687,0.24591246247291565,32271,69467691,45488,-0.2470608353614807,0.6627914905548096,-0.6627181768417358,69467712
07-Apr-2020 22:47:36.687,0.24593466520309448,32271,69467691,45488,-0.24708688259124756,0.6627871990203857,-0.6627049446105957,69467713
07-Apr-2020 22:47:37.687,0.2459566593170166,32271,69467691,45488,-0.24711373448371887,0.6627837419509888,-0.6626899242401123,69467714
07-Apr-2020 22:47:38.687,0.2459825873374939,32271,69467691,45488,-0.24713578820228577,0.6627705097198486,-0.6626853942871094,69467715
07-Apr-2020 22:47:39.687,0.24601027369499207,32271,69467691,45488,-0.24715879559516907,0.662755012512207,-0.662682056427002,69467716
07-Apr-2020 22:47:40.687,0.24603566527366638,32271,69467691,45488,-0.24718692898750305,0.6627523899078369,-0.6626648902893066,69467717
07-Apr-2020 22:47:41.687,0.24605458974838257,32271,69467691,45488,-0.24721011519432068,0.6627504825592041,-0.6626510620117188,69467718
07-Apr-2020 22:47:42.687,0.24608218669891357,32271,69467691,45488,-0.2472323775291443,0.6627346277236938,-0.6626484394073486,69467719
07-Apr-2020 22:47:43.687,0.24611040949821472,32271,69467691,45488,-0.24725499749183655,0.6627200841903687,-0.6626441478729248,69467720
07-Apr-2020 22:47:44.687,0.24612697958946228,32271,69467691,45488,-0.24728018045425415,0.6627197265625,-0.6626286506652832,69467721
07-Apr-2020 22:47:45.687,0.24614810943603516,32271,69467723,45488,-0.24730783700942993,0.6627171039581299,-0.6626131534576416,69467722
07-Apr-2020 22:47:46.687,0.24617549777030945,32271,69467723,45488,-0.24733462929725647,0.6626956462860107,-0.6626145839691162,69467723
07-Apr-2020 22:47:47.687,0.2462036907672882,32271,69467723,45488,-0.24735277891159058,0.6626816987991333,-0.6626111268997192,69467724
07-Apr-2020 22:47:48.687,0.24622657895088196,32271,69467723,45488,-0.24738076329231262,0.662682056427002,-0.6625919342041016,69467725
07-Apr-2020 22:47:49.687,0.24624958634376526,32271,69467723,45488,-0.2474096417427063,0.6626744270324707,-0.6625802516937256,69467726
07-Apr-2020 22:47:50.687,0.24627646803855896,32271,69467723,45488,-0.24743014574050903,0.662657618522644,-0.6625794172286987,69467727
07-Apr-2020 22:47:51.687,0.24630135297775269,32303,69467723,45488,-0.24745017290115356,0.6626479625701904,-0.6625725030899048,69467728
07-Apr-2020 22:47:52.687,0.24632367491722107,32303,69467723,45488,-0.24747607111930847,0.6626486778259277,-0.6625536680221558,69467729
07-Apr-2020 22:47:53.687,0.24634438753128052,32303,69467723,45488,-0.24750274419784546,0.6626402139663696,-0.6625443696975708,69467730
07-Apr-2020 22:47:54.687,0.24636757373809814,32303,69467723,45488,-0.24752244353294373,0.6626236438751221,-0.6625449657440186,69467731
07-Apr-2020 22:47:55.687,0.2463979423046112,32303,69467723,45488,-0.24754738807678223,0.6626152992248535,-0.6625329256057739,69467732
07-Apr-2020 22:47:56.687,0.24641740322113037,32303,69467723,45488,-0.2475719451904297,0.662615180015564,-0.6625165939331055,69467733
07-Apr-2020 22:47:57.687,0.24643850326538086,32303,69467723,45488,-0.24759632349014282,0.6626070737838745,-0.6625078916549683,69467734
07-Apr-2020 22:47:58.687,0.2464693784713745,32303,69467723,45488,-0.2476198673248291,0.6625860929489136,-0.6625081300735474,69467735
07-Apr-2020 22:47:59.687,0.24649357795715332,32303,69467723,45488,-0.24764388799667358,0.6625775098800659,-0.6624988317489624,69467736
07-Apr-2020 22:48:00.687,0.2465125024318695,32303,69467723,45488,-0.24767142534255981,0.6625773906707764,-0.6624815464019775,69467737
07-Apr-2020 22:48:01.687,0.24653548002243042,32303,69467723,45488,-0.24769636988639832,0.6625661849975586,-0.6624751091003418,69467738
07-Apr-2020 22:48:02.687,0.24656468629837036,32303,69467723,45488,-0.24772053956985474,0.6625481843948364,-0.662473201751709,69467739
07-Apr-2020 22:48:03.687,0.24658823013305664,32303,69467723,45488,-0.24774059653282166,0.6625422239303589,-0.6624628305435181,69467740
07-Apr-2020 22:48:04.687,0.24660658836364746,32303,69467723,45488,-0.24776571989059448,0.6625421047210693,-0.6624466180801392,69467741
07-Apr-2020 22:48:05.687,0.24663522839546204,32303,69467723,45488,-0.24779126048088074,0.6625303030014038,-0.6624382734298706,69467742
07-Apr-2020 22:48:06.687,0.24666428565979004,32303,69467723,45488,-0.24780821800231934,0.6625146865844727,-0.662436842918396,69467743
07-Apr-2020 22:48:07.687,0.2466842532157898,32303,69467723,45488,-0.2478320300579071,0.6625099182128906,-0.6624250411987305,69467744
07-Apr-2020 22:48:08.687,0.2467094361782074,32303,69467723,45488,-0.24786412715911865,0.6625064611434937,-0.6624072790145874,69467745
07-Apr-2020 22:48:09.687,0.24672943353652954,32303,69467723,45488,-0.24789023399353027,0.6624943017959595,-0.6624023914337158,69467746
07-Apr-2020 22:48:10.687,0.24675732851028442,32303,69467723,45488,-0.24791032075881958,0.6624789237976074,-0.662399411201477,69467747
07-Apr-2020 22:48:11.687,0.24678024649620056,32303,69467723,45488,-0.2479354441165924,0.6624747514724731,-0.6623857021331787,69467748
07-Apr-2020 22:48:12.687,0.24679967761039734,32303,69467723,45488,-0.24796277284622192,0.6624720096588135,-0.6623711585998535,69467749
07-Apr-2020 22:48:13.687,0.24682402610778809,32303,69467723,45488,-0.24798235297203064,0.6624585390090942,-0.6623680591583252,69467750
07-Apr-2020 22:48:14.687,0.2468501329421997,32303,69467723,45488,-0.24800091981887817,0.662443995475769,-0.6623660326004028,69467751
07-Apr-2020 22:48:15.687,0.2468748688697815,32303,69467723,45488,-0.24802687764167786,0.6624395847320557,-0.6623516082763672,69467752
07-Apr-2020 22:48:16.687,0.2468949258327484,32303,69467723,45488,-0.24805861711502075,0.66243577003479,-0.6623361110687256,69467753
07-Apr-2020 22:48:17.687,0.24692460894584656,32303,69467755,45495,-0.2480829656124115,0.6624172925949097,-0.6623343229293823,69467754
07-Apr-2020 22:48:18.687,0.24695274233818054,32303,69467755,45495,-0.24810388684272766,0.662402868270874,-0.6623305082321167,69467755
07-Apr-2020 22:48:19.687,0.24697673320770264,32303,69467755,45495,-0.24813243746757507,0.662401556968689,-0.6623122692108154,69467756
07-Apr-2020 22:48:20.687,0.2469969391822815,32303,69467755,45495,-0.2481568455696106,0.662399172782898,-0.6622980833053589,69467757
07-Apr-2020 22:48:21.687,0.24701964855194092,32303,69467755,45495,-0.24817657470703125,0.6623839139938354,-0.6622971296310425,69467758
07-Apr-2020 22:48:22.687,0.24704444408416748,32303,69467755,45495,-0.2481960654258728,0.6623718738555908,-0.6622927188873291,69467759
07-Apr-2020 22:48:23.687,0.2470637559890747,32335,69467755,45495,-0.24822047352790833,0.6623740196228027,-0.6622742414474487,69467760
07-Apr-2020 22:48:24.687,0.24708428978919983,32335,69467755,45495,-0.24825182557106018,0.6623672246932983,-0.6622614860534668,69467761
07-Apr-2020 22:48:25.687,0.2471141815185547,32335,69467755,45495,-0.24827611446380615,0.6623474359512329,-0.6622607707977295,69467762
07-Apr-2020 22:48:26.687,0.24714156985282898,32335,69467755,45495,-0.24829792976379395,0.662337064743042,-0.6622530221939087,69467763
07-Apr-2020 22:48:27.687,0.24716109037399292,32335,69467755,45495,-0.24832838773727417,0.6623334884643555,-0.6622375249862671,69467764
07-Apr-2020 22:48:28.687,0.24718397855758667,32335,69467755,45495,-0.24835175275802612,0.6623222827911377,-0.6622320413589478,69467765
07-Apr-2020 22:48:29.687,0.24721485376358032,32335,69467755,45495,-0.2483692169189453,0.662307858467102,-0.662227988243103,69467766
07-Apr-2020 22:48:30.687,0.24724355340003967,32335,69467755,45495,-0.24839025735855103,0.6623015403747559,-0.662216067314148,69467767
07-Apr-2020 22:48:31.687,0.24725908041000366,32335,69467755,45495,-0.24842005968093872,0.6622937917709351,-0.662206768989563,69467768
07-Apr-2020 22:48:32.687,0.2472856640815735,32335,69467755,45495,-0.2484477162361145,0.662289023399353,-0.6621912717819214,69467769
07-Apr-2020 22:48:33.687,0.2473149299621582,32335,69467755,45495,-0.24846652150154114,0.6622788906097412,-0.6621831655502319,69467770
07-Apr-2020 22:48:34.687,0.24733489751815796,32335,69467755,45495,-0.24849262833595276,0.662267804145813,-0.662177324295044,69467771
07-Apr-2020 22:48:35.687,0.24734953045845032,32335,69467755,45495,-0.24852368235588074,0.6622607707977295,-0.662166953086853,69467772
07-Apr-2020 22:48:36.687,0.2473803460597992,32335,69467755,45495,-0.24854204058647156,0.6622576713562012,-0.6621514558792114,69467773
07-Apr-2020 22:48:37.687,0.24740362167358398,32335,69467755,45495,-0.24855893850326538,0.6622438430786133,-0.6621503829956055,69467774
07-Apr-2020 22:48:38.687,0.24742460250854492,32335,69467755,45495,-0.2485903799533844,0.6622257232666016,-0.6621488332748413,69467775
07-Apr-2020 22:48:39.687,0.24745169281959534,32335,69467755,45495,-0.24861368536949158,0.662226676940918,-0.6621291637420654,69467776
07-Apr-2020 22:48:40.687,0.24748125672340393,32335,69467755,45495,-0.24863550066947937,0.6622215509414673,-0.6621149778366089,69467777
07-Apr-2020 22:48:41.687,0.24750158190727234,32335,69467755,45495,-0.24866056442260742,0.662199854850769,-0.66211998462677,69467778
07-Apr-2020 22:48:42.687,0.24752500653266907,32335,69467755,45495,-0.2486901879310608,0.6621887683868408,-0.6621110439300537,69467779
07-Apr-2020 22:48:43.687,0.24755051732063293,32335,69467755,45495,-0.24870902299880981,0.6621943712234497,-0.6620886325836182,69467780
07-Apr-2020 22:48:44.687,0.24757501482963562,32335,69467755,45495,-0.24873459339141846,0.6621835231781006,-0.6620810031890869,69467781
07-Apr-2020 22:48:45.687,0.24759632349014282,32335,69467755,45495,-0.24876219034194946,0.6621619462966919,-0.6620839834213257,69467782
07-Apr-2020 22:48:46.687,0.2476242184638977,32335,69467755,45495,-0.24878185987472534,0.66215980052948,-0.6620684862136841,69467783
07-Apr-2020 22:48:47.687,0.24764516949653625,32335,69467755,45495,-0.2488025426864624,0.6621608734130859,-0.662051796913147,69467784
07-Apr-2020 22:48:48.687,0.24766609072685242,32335,69467755,45495,-0.24882900714874268,0.6621447801589966,-0.6620500087738037,69467785
07-Apr-2020 22:48:49.687,0.2476896047592163,32335,69467787,45495,-0.24885287880897522,0.6621283292770386,-0.6620488166809082,69467786
07-Apr-2020 22:48:50.687,0.2477169632911682,32335,69467787,45495,-0.24887290596961975,0.6621294021606445,-0.6620301008224487,69467787
07-Apr-2020 22:48:51.687,0.2477388083934784,32335,69467787,45495,-0.24889975786209106,0.6621243953704834,-0.6620166301727295,69467788
07-Apr-2020 22:48:52.687,0.24776461720466614,32335,69467787,45495,-0.24892741441726685,0.662105917930603,-0.6620153188705444,69467789
07-Apr-2020 22:48:53.687,0.24779412150382996,32335,69467787,45495,-0.2489508092403412,0.6620928049087524,-0.6620082855224609,69467790
07-Apr-2020 22:48:54.687,0.24781709909439087,32335,69467787,45495,-0.24896961450576782,0.6620898246765137,-0.6619956493377686,69467791
07-Apr-2020 22:48:55.687,0.24783962965011597,32367,69467787,45495,-0.24900397658348083,0.6620827913284302,-0.6619809865951538,69467792
07-Apr-2020 22:48:56.687,0.24786117672920227,32367,69467787,45495,-0.24902740120887756,0.6620696783065796,-0.6619772911071777,69467793
07-Apr-2020 22:48:57.687,0.24788564443588257,32367,69467787,45495,-0.2490476369857788,0.6620594263076782,-0.661970853805542,69467794
07-Apr-2020 22:48:58.687,0.24790942668914795,32367,69467787,45495,-0.24907100200653076,0.6620544195175171,-0.6619582176208496,69467795
07-Apr-2020 22:48:59.687,0.24793121218681335,32367,69467787,45495,-0.24909892678260803,0.6620481014251709,-0.6619459390640259,69467796
07-Apr-2020 22:49:00.687,0.24795648455619812,32367,69467787,45495,-0.24911457300186157,0.6620352268218994,-0.6619435548782349,69467797
07-Apr-2020 22:49:01.687,0.24798542261123657,32367,69467787,45495,-0.24914219975471497,0.6620228290557861,-0.661934494972229,69467798
07-Apr-2020 22:49:02.687,0.24800902605056763,32367,69467787,45495,-0.24916702508926392,0.6620185375213623,-0.6619205474853516,69467799
07-Apr-2020 22:49:03.687,0.2480314075946808,32367,69467787,45495,-0.24919426441192627,0.662011981010437,-0.661908745765686,69467800
07-Apr-2020 22:49:04.687,0.2480575144290924,32367,69467787,45495,-0.24921759963035583,0.6619969606399536,-0.6619051694869995,69467801
07-Apr-2020 22:49:05.687,0.24808230996131897,32367,69467787,45495,-0.2492390275001526,0.6619865894317627,-0.6618982553482056,69467802
07-Apr-2020 22:49:06.687,0.2481023073196411,32367,69467787,45495,-0.24926608800888062,0.6619807481765747,-0.6618865728378296,69467803
07-Apr-2020 22:49:07.687,0.24812474846839905,32367,69467787,45495,-0.24928885698318481,0.6619746685028076,-0.6618754863739014,69467804
07-Apr-2020 22:49:08.687,0.2481546401977539,32367,69467787,45495,-0.24931058287620544,0.6619629859924316,-0.6618679761886597,69467805
07-Apr-2020 22:49:09.687,0.24818331003189087,32367,69467787,45495,-0.24933555722236633,0.661952018737793,-0.6618582010269165,69467806
07-Apr-2020 22:49:10.687,0.24820443987846375,32367,69467787,45495,-0.24936330318450928,0.6619467735290527,-0.6618452072143555,69467807
07-Apr-2020 22:49:11.687,0.2482312023639679,32367,69467787,45495,-0.24938923120498657,0.6619400978088379,-0.6618322134017944,69467808
07-Apr-2020 22:49:12.687,0.2482527196407318,32367,69467787,45495,-0.2494116723537445,0.6619241237640381,-0.6618317365646362,69467809
07-Apr-2020 22:49:13.687,0.24827387928962708,32367,69467787,45495,-0.2494317591190338,0.6619127988815308,-0.6618274450302124,69467810
07-Apr-2020 22:49:14.687,0.24829569458961487,32367,69467787,45495,-0.2494572103023529,0.6619113683700562,-0.661811113357544,69467811
07-Apr-2020 22:49:15.687,0.24832287430763245,32367,69467787,45495,-0.24948200583457947,0.6619057655334473,-0.661797285079956,69467812
07-Apr-2020 22:49:16.687,0.24834641814231873,32367,69467787,45495,-0.24950256943702698,0.6618880033493042,-0.6617984771728516,69467813
07-Apr-2020 22:49:17.687,0.248371422290802,32367,69467787,45495,-0.24952808022499084,0.6618775129318237,-0.6617900133132935,69467814
07-Apr-2020 22:49:18.687,0.24839726090431213,32367,69467787,45495,-0.24955406785011292,0.6618795394897461,-0.6617683172225952,69467815
07-Apr-2020 22:49:19.687,0.24842220544815063,32367,69467787,45495,-0.24958553910255432,0.6618657112121582,-0.6617611646652222,69467816
07-Apr-2020 22:49:20.687,0.24844354391098022,32367,69467787,45495,-0.2496095597743988,0.6618468761444092,-0.6617624759674072,69467817
07-Apr-2020 22:49:21.687,0.2484712302684784,32367,69467819,45488,-0.24962961673736572,0.661841869354248,-0.6617497205734253,69467818
07-Apr-2020 22:49:22.687,0.24849343299865723,32367,69467819,45488,-0.24965208768844604,0.6618409156799316,-0.6617339849472046,69467819
07-Apr-2020 22:49:23.687,0.2485165297985077,32367,69467819,45488,-0.24967551231384277,0.6618289947509766,-0.6617282629013062,69467820
07-Apr-2020 22:49:24.687,0.24854081869125366,32367,69467819,45488,-0.24969914555549622,0.6618138551712036,-0.6617251634597778,69467821
07-Apr-2020 22:49:25.687,0.24856585264205933,32367,69467819,45488,-0.24971789121627808,0.6618094444274902,-0.6617131233215332,69467822
07-Apr-2020 22:49:26.687,0.2485874891281128,32367,69467819,45488,-0.2497468888759613,0.6618057489395142,-0.6616978645324707,69467823
07-Apr-2020 22:49:27.687,0.24860823154449463,32399,69467819,45488,-0.24977239966392517,0.6617931127548218,-0.6616929769515991,69467824
07-Apr-2020 22:49:28.687,0.2486366331577301,32399,69467819,45488,-0.2497955858707428,0.6617802381515503,-0.6616865396499634,69467825
07-Apr-2020 22:49:29.687,0.24865922331809998,32399,69467819,45488,-0.24981698393821716,0.6617739200592041,-0.661676287651062,69467826
07-Apr-2020 22:49:30.687,0.24868342280387878,32399,69467819,45488,-0.24984899163246155,0.661766767501831,-0.6616621017456055,69467827
07-Apr-2020 22:49:31.687,0.24870789051055908,32399,69467819,45488,-0.24987053871154785,0.6617555618286133,-0.6616561412811279,69467828
07-Apr-2020 22:49:32.687,0.24873629212379456,32399,69467819,45488,-0.24989181756973267,0.6617394685745239,-0.6616536378860474,69467829
07-Apr-2020 22:49:33.687,0.24875962734222412,32399,69467819,45488,-0.24991324543952942,0.6617342233657837,-0.6616415977478027,69467830
07-Apr-2020 22:49:34.687,0.248780757188797,32399,69467819,45488,-0.249941885471344,0.6617324352264404,-0.6616247892379761,69467831
07-Apr-2020 22:49:35.687,0.2488069236278534,32399,69467819,45488,-0.24996432662010193,0.6617187261581421,-0.6616202592849731,69467832
07-Apr-2020 22:49:36.687,0.24883249402046204,32399,69467819,45488,-0.2499847114086151,0.6617053747177124,-0.6616162061691284,69467833
07-Apr-2020 22:49:37.687,0.24885451793670654,32399,69467819,45488,-0.250008761882782,0.6617021560668945,-0.6616024971008301,69467834
07-Apr-2020 22:49:38.687,0.24887579679489136,32399,69467819,45488,-0.25003647804260254,0.6616977453231812,-0.6615880727767944,69467835
07-Apr-2020 22:49:39.687,0.2488991916179657,32399,69467819,45488,-0.2500593662261963,0.6616820096969604,-0.6615865230560303,69467836
07-Apr-2020 22:49:40.687,0.24892956018447876,32399,69467819,45488,-0.25008267164230347,0.661669135093689,-0.6615791320800781,69467837
07-Apr-2020 22:49:41.687,0.24895232915878296,32399,69467819,45488,-0.25010913610458374,0.6616647243499756,-0.6615649461746216,69467838
07-Apr-2020 22:49:42.687,0.24897140264511108,32399,69467819,45488,-0.2501372694969177,0.6616579294204712,-0.6615538597106934,69467839
07-Apr-2020 22:49:43.687,0.24899908900260925,32399,69467819,45488,-0.250158429145813,0.6616436243057251,-0.6615499258041382,69467840
07-Apr-2020 22:49:44.687,0.24902644753456116,32399,69467819,45488,-0.2501779794692993,0.6616326570510864,-0.6615432500839233,69467841
07-Apr-2020 22:49:45.687,0.24904820322990417,32399,69467819,45488,-0.2502095103263855,0.6616295576095581,-0.661526083946228,69467842
07-Apr-2020 22:49:46.687,0.24906915426254272,32399,69467819,45488,-0.2502303719520569,0.6616233587265015,-0.6615166664123535,69467843
07-Apr-2020 22:49:47.687,0.2490965723991394,32399,69467819,45488,-0.2502517104148865,0.6616095304489136,-0.661512017250061,69467844
07-Apr-2020 22:49:48.687,0.2491237223148346,32399,69467819,45488,-0.2502734065055847,0.6615973711013794,-0.6615056991577148,69467845
07-Apr-2020 22:49:49.687,0.2491462230682373,32399,69467819,45488,-0.25029855966567993,0.6615949869155884,-0.6614900827407837,69467846
07-Apr-2020 22:49:50.687,0.24916434288024902,32399,69467819,45488,-0.25032395124435425,0.6615872383117676,-0.6614813804626465,69467847
07-Apr-2020 22:49:51.687,0.2491920292377472,32399,69467819,45488,-0.25034767389297485,0.6615697145462036,-0.6614797115325928,69467848
07-Apr-2020 22:49:52.687,0.24921631813049316,32399,69467819,45488,-0.2503661513328552,0.6615595817565918,-0.6614735126495361,69467849
07-Apr-2020 22:49:53.687,0.24923980236053467,32399,69467851,45488,-0.2503965497016907,0.661558985710144,-0.6614540815353394,69467850
07-Apr-2020 22:49:54.687,0.24926191568374634,32399,69467851,45488,-0.25042349100112915,0.6615492105484009,-0.661444902420044,69467851
07-Apr-2020 22:49:55.687,0.24928975105285645,32399,69467851,45488,-0.25044310092926025,0.6615327596664429,-0.661443829536438,69467852
07-Apr-2020 22:49:56.687,0.24931544065475464,32399,69467851,45488,-0.25046610832214355,0.6615277528762817,-0.6614302396774292,69467853
07-Apr-2020 22:49:57.687,0.24933689832687378,32399,69467851,45488,-0.2504938244819641,0.6615235805511475,-0.6614158153533936,69467854
07-Apr-2020 22:49:58.687,0.24935674667358398,32399,69467851,45488,-0.25052082538604736,0.6615121364593506,-0.6614097356796265,69467855
07-Apr-2020 22:49:59.687,0.24938589334487915,32431,69467851,45488,-0.2505396604537964,0.6614980697631836,-0.6614052057266235,69467856
07-Apr-2020 22:50:00.687,0.2494123876094818,32431,69467851,45488,-0.2505636215209961,0.6614913940429688,-0.6613930463790894,69467857
07-Apr-2020 22:50:01.687,0.2494312822818756,32431,69467851,45488,-0.2505897283554077,0.6614867448806763,-0.6613806486129761,69467858
07-Apr-2020 22:50:02.687,0.2494540810585022,32431,69467851,45488,-0.25061672925949097,0.6614744663238525,-0.6613743305206299,69467859
07-Apr-2020 22:50:03.687,0.24948561191558838,32431,69467851,45488,-0.250633180141449,0.6614623069763184,-0.6613682508468628,69467860
07-Apr-2020 22:50:04.687,0.24950727820396423,32431,69467851,45488,-0.2506583333015442,0.6614571809768677,-0.6613556146621704,69467861
07-Apr-2020 22:50:05.687,0.2495267391204834,32431,69467851,45488,-0.2506870627403259,0.6614519357681274,-0.6613427400588989,69467862
07-Apr-2020 22:50:06.687,0.24955633282661438,32431,69467851,45488,-0.25070756673812866,0.6614401340484619,-0.6613355875015259,69467863
07-Apr-2020 22:50:07.687,0.24958288669586182,32431,69467851,45488,-0.2507309317588806,0.6614242792129517,-0.6613326072692871,69467864
07-Apr-2020 22:50:08.687,0.2496050000190735,32431,69467851,45488,-0.2507566809654236,0.6614181995391846,-0.6613204479217529,69467865
07-Apr-2020 22:50:09.687,0.24962356686592102,32431,69467851,45488,-0.2507805824279785,0.661414623260498,-0.6613079309463501,69467866
07-Apr-2020 22:50:10.687,0.24965211749076843,32431,69467851,45488,-0.2508034110069275,0.6614010334014893,-0.6613022089004517,69467867
07-Apr-2020 22:50:11.687,0.24968025088310242,32431,69467851,45488,-0.25082927942276,0.6613882780075073,-0.66129469871521,69467868
07-Apr-2020 22:50:12.687,0.24969980120658875,32431,69467851,45488,-0.2508559226989746,0.6613832712173462,-0.6612821817398071,69467869
07-Apr-2020 22:50:13.687,0.24972301721572876,32431,69467851,45488,-0.25088608264923096,0.6613756418228149,-0.6612691879272461,69467870
07-Apr-2020 22:50:14.687,0.24974778294563293,32431,69467851,45488,-0.250903844833374,0.6613626480102539,-0.6612663269042969,69467871
07-Apr-2020 22:50:15.687,0.24977368116378784,32431,69467851,45488,-0.2509220242500305,0.6613523960113525,-0.6612600088119507,69467872
07-Apr-2020 22:50:16.687,0.24979722499847412,32431,69467851,45488,-0.2509503960609436,0.6613483428955078,-0.66124427318573,69467873
07-Apr-2020 22:50:17.687,0.24982017278671265,32431,69467851,45488,-0.25097525119781494,0.6613407135009766,-0.6612339019775391,69467874
07-Apr-2020 22:50:18.687,0.24984732270240784,32431,69467851,45488,-0.2509944438934326,0.6613264083862305,-0.6612305641174316,69467875
07-Apr-2020 22:50:19.687,0.2498733401298523,32431,69467851,45488,-0.2510182857513428,0.6613155603408813,-0.6612224578857422,69467876
07-Apr-2020 22:50:20.687,0.2498922348022461,32431,69467851,45488,-0.25104814767837524,0.6613117456436157,-0.661207914352417,69467877
07-Apr-2020 22:50:21.687,0.24991756677627563,32431,69467851,45488,-0.25107789039611816,0.6613028049468994,-0.661196231842041,69467878
07-Apr-2020 22:50:22.687,0.24994337558746338,32431,69467851,45488,-0.251096248626709,0.6612898111343384,-0.6611920595169067,69467879
07-Apr-2020 22:50:23.687,0.24997052550315857,32431,69467851,45488,-0.2511202096939087,0.6612780094146729,-0.6611846685409546,69467880
07-Apr-2020 22:50:24.687,0.24998962879180908,32431,69467851,45488,-0.2511463761329651,0.6612759828567505,-0.661169171333313,69467881
07-Apr-2020 22:50:25.687,0.2500151991844177,32431,69467883,45488,-0.25117069482803345,0.6612676382064819,-0.6611584424972534,69467882
07-Apr-2020 22:50:26.687,0.25004273653030396,32431,69467883,45488,-0.2511903643608093,0.6612528562545776,-0.6611558198928833,69467883
07-Apr-2020 22:50:27.687,0.2500653862953186,32431,69467883,45488,-0.2512153387069702,0.6612441539764404,-0.6611465215682983,69467884
07-Apr-2020 22:50:28.687,0.2500878572463989,32431,69467883,45488,-0.25124263763427734,0.6612421274185181,-0.6611297130584717,69467885
07-Apr-2020 22:50:29.687,0.25011301040649414,32431,69467883,45488,-0.25126785039901733,0.6612297296524048,-0.6611229181289673,69467886
07-Apr-2020 22:50:30.687,0.2501426339149475,32431,69467883,45488,-0.2512861490249634,0.6612149477005005,-0.6611195802688599,69467887
07-Apr-2020 22:50:31.687,0.25016462802886963,32463,69467883,45488,-0.25130927562713623,0.661209225654602,-0.6611082553863525,69467888
07-Apr-2020 22:50:32.687,0.25018811225891113,32463,69467883,45488,-0.2513325810432434,0.6612088680267334,-0.6610903739929199,69467889
07-Apr-2020 22:50:33.687,0.2502058148384094,32463,69467883,45488,-0.25135886669158936,0.6611934900283813,-0.6610891819000244,69467890
07-Apr-2020 22:50:34.687,0.25023359060287476,32463,69467883,45488,-0.25137996673583984,0.6611800193786621,-0.6610842943191528,69467891
07-Apr-2020 22:50:35.687,0.2502565383911133,32463,69467883,45488,-0.25140756368637085,0.6611756086349487,-0.6610697507858276,69467892
07-Apr-2020 22:50:36.687,0.25027763843536377,32463,69467883,45488,-0.2514360547065735,0.6611692905426025,-0.6610569953918457,69467893
07-Apr-2020 22:50:37.687,0.2503013610839844,32463,69467883,45488,-0.25145572423934937,0.6611557006835938,-0.6610538959503174,69467894
07-Apr-2020 22:50:38.687,0.2503320574760437,32463,69467883,45488,-0.2514766454696655,0.6611440181732178,-0.6610462665557861,69467895
07-Apr-2020 22:50:39.687,0.2503543496131897,32463,69467883,45488,-0.25150394439697266,0.661139965057373,-0.6610314846038818,69467896
07-Apr-2020 22:50:40.687,0.250374972820282,32463,69467883,45488,-0.2515278458595276,0.6611325740814209,-0.6610219478607178,69467897
07-Apr-2020 22:50:41.687,0.25040262937545776,32463,69467883,45488,-0.25154781341552734,0.6611205339431763,-0.6610161066055298,69467898
07-Apr-2020 22:50:42.687,0.25042903423309326,32463,69467883,45488,-0.251569926738739,0.6611098051071167,-0.6610082387924194,69467899
07-Apr-2020 22:50:43.687,0.2504481077194214,32463,69467883,45488,-0.25160062313079834,0.6611036062240601,-0.6609954833984375,69467900
07-Apr-2020 22:50:44.687,0.250471830368042,32463,69467883,45488,-0.251623272895813,0.6610972881317139,-0.6609841585159302,69467901
07-Apr-2020 22:50:45.687,0.25050264596939087,32463,69467883,45488,-0.25164860486984253,0.6610827445983887,-0.6609774827957153,69467902
07-Apr-2020 22:50:46.687,0.25052469968795776,32463,69467883,45488,-0.25167083740234375,0.6610720157623291,-0.6609712839126587,69467903
07-Apr-2020 22:50:47.687,0.25054508447647095,32463,69467883,45488,-0.25169557332992554,0.6610682010650635,-0.6609581708908081,69467904
07-Apr-2020 22:50:48.687,0.25056833028793335,32463,69467883,45488,-0.25171762704849243,0.6610614061355591,-0.6609477996826172,69467905
07-Apr-2020 22:50:49.687,0.2505970597267151,32463,69467883,45488,-0.2517412304878235,0.6610453128814697,-0.660943865776062,69467906
07-Apr-2020 22:50:50.687,0.2506219744682312,32463,69467883,45488,-0.25176340341567993,0.6610358953475952,-0.660935640335083,69467907
07-Apr-2020 22:50:51.687,0.2506411671638489,32463,69467883,45488,-0.25178706645965576,0.6610324382781982,-0.6609225273132324,69467908
07-Apr-2020 22:50:52.687,0.2506644129753113,32463,69467883,45488,-0.2518131136894226,0.661023736000061,-0.6609126329421997,69467909
07-Apr-2020 22:50:53.687,0.250691294670105,32463,69467883,45488,-0.2518354654312134,0.6610097885131836,-0.6609079837799072,69467910
07-Apr-2020 22:50:54.687,0.25071972608566284,32463,69467883,45488,-0.25185585021972656,0.6610021591186523,-0.6608971357345581,69467911
07-Apr-2020 22:50:55.687,0.2507421374320984,32463,69467883,45488,-0.2518905997276306,0.6609946489334106,-0.6608829498291016,69467912
07-Apr-2020 22:50:56.687,0.2507691979408264,32463,69467883,45488,-0.2519158124923706,0.6609857082366943,-0.6608719825744629,69467913
07-Apr-2020 22:50:57.687,0.25079864263534546,32463,69467915,45488,-0.25193607807159424,0.6609705686569214,-0.6608678102493286,69467914
07-Apr-2020 22:50:58.687,0.25081825256347656,32463,69467915,45488,-0.25195813179016113,0.6609643697738647,-0.6608582735061646,69467915
07-Apr-2020 22:50:59.687,0.2508341073989868,32463,69467915,45488,-0.2519803047180176,0.6609615087509155,-0.6608467102050781,69467916
07-Apr-2020 22:51:00.687,0.25085949897766113,32463,69467915,45488,-0.25200599431991577,0.6609493494033813,-0.6608394384384155,69467917
07-Apr-2020 22:51:01.687,0.2508847117424011,32463,69467915,45488,-0.2520240545272827,0.6609349250793457,-0.6608374118804932,69467918
07-Apr-2020 22:51:02.687,0.2509075999259949,32463,69467915,45488,-0.252050518989563,0.6609272956848145,-0.6608263254165649,69467919
07-Apr-2020 22:51:03.687,0.2509338855743408,32495,69467915,45488,-0.2520798444747925,0.6609231233596802,-0.6608091592788696,69467920
07-Apr-2020 22:51:04.687,0.2509535551071167,32495,69467915,45488,-0.2521008849143982,0.6609101295471191,-0.6608067750930786,69467921
07-Apr-2020 22:51:05.687,0.25098198652267456,32495,69467915,45488,-0.25212299823760986,0.6608983278274536,-0.660799503326416,69467922
07-Apr-2020 22:51:06.687,0.2510039210319519,32495,69467915,45488,-0.2521476745605469,0.6608941555023193,-0.6607859134674072,69467923
07-Apr-2020 22:51:07.687,0.2510259747505188,32495,69467915,45488,-0.2521783113479614,0.660887598991394,-0.6607723236083984,69467924
07-Apr-2020 22:51:08.687,0.25104957818984985,32495,69467915,45488,-0.2521994709968567,0.6608743667602539,-0.6607685089111328,69467925
07-Apr-2020 22:51:09.687,0.2510722875595093,32495,69467915,45488,-0.25221532583236694,0.6608642339706421,-0.6607640981674194,69467926
07-Apr-2020 22:51:10.687,0.25109976530075073,32495,69467915,45488,-0.25224071741104126,0.6608594655990601,-0.6607483625411987,69467927
07-Apr-2020 22:51:11.687,0.25111687183380127,32495,69467915,45488,-0.2522643208503723,0.6608508825302124,-0.6607413291931152,69467928
07-Apr-2020 22:51:12.687,0.25114697217941284,32495,69467915,45488,-0.2522866725921631,0.6608375310897827,-0.660735011100769,69467929
07-Apr-2020 22:51:13.687,0.25117647647857666,32495,69467915,45488,-0.2523121237754822,0.6608278751373291,-0.6607235670089722,69467930
07-Apr-2020 22:51:14.687,0.25119727849960327,32495,69467915,45488,-0.2523397207260132,0.660822868347168,-0.6607102155685425,69467931
07-Apr-2020 22:51:15.687,0.2512165904045105,32495,69467915,45488,-0.25237202644348145,0.6608130931854248,-0.6607003211975098,69467932
07-Apr-2020 22:51:16.687,0.2512446641921997,32495,69467915,45488,-0.25239163637161255,0.6607998609542847,-0.6606953144073486,69467933
07-Apr-2020 22:51:17.687,0.2512696385383606,32495,69467915,45488,-0.252411425113678,0.6607927083969116,-0.6606854200363159,69467934
07-Apr-2020 22:51:18.687,0.251290500164032,32495,69467915,45488,-0.2524324655532837,0.6607862710952759,-0.6606762409210205,69467935
07-Apr-2020 22:51:19.687,0.2513158917427063,32495,69467915,45488,-0.25245755910873413,0.6607762575149536,-0.660666823387146,69467936
07-Apr-2020 22:51:20.687,0.251346230506897,32495,69467915,45488,-0.2524791955947876,0.6607624292373657,-0.6606611013412476,69467937
07-Apr-2020 22:51:21.687,0.2513743042945862,32495,69467915,45488,-0.25250208377838135,0.6607526540756226,-0.6606508493423462,69467938
07-Apr-2020 22:51:22.687,0.2513909339904785,32495,69467915,45488,-0.25252747535705566,0.6607455015182495,-0.6606422662734985,69467939
07-Apr-2020 22:51:23.687,0.2514166235923767,32495,69467915,45488,-0.25255322456359863,0.6607378721237183,-0.6606302261352539,69467940
07-Apr-2020 22:51:24.687,0.2514410614967346,32495,69467915,45488,-0.25257760286331177,0.66072678565979,-0.6606223583221436,69467941
07-Apr-2020 22:51:25.687,0.2514621615409851,32495,69467915,45488,-0.25260061025619507,0.6607159376144409,-0.6606166362762451,69467942
07-Apr-2020 22:51:26.687,0.25148528814315796,32495,69467915,45488,-0.2526276707649231,0.6607117652893066,-0.6606018543243408,69467943
07-Apr-2020 22:51:27.687,0.25151097774505615,32495,69467915,45488,-0.2526506185531616,0.6607025861740112,-0.6605923175811768,69467944
07-Apr-2020 22:51:28.687,0.251537561416626,32495,69467915,45488,-0.2526744604110718,0.6606907844543457,-0.6605844497680664,69467945
07-Apr-2020 22:51:29.687,0.25155967473983765,32495,69467947,45495,-0.25269806385040283,0.6606811285018921,-0.6605771780014038,69467946
07-Apr-2020 22:51:30.687,0.2515825033187866,32495,69467947,45495,-0.25272220373153687,0.6606752872467041,-0.6605650186538696,69467947
07-Apr-2020 22:51:31.687,0.25160735845565796,32495,69467947,45495,-0.2527492046356201,0.6606636047363281,-0.6605571508407593,69467948
07-Apr-2020 22:51:32.687,0.25163841247558594,32495,69467947,45495,-0.252773642539978,0.6606498956680298,-0.6605491638183594,69467949
07-Apr-2020 22:51:33.687,0.25165969133377075,32495,69467947,45495,-0.2527967691421509,0.6606417894363403,-0.6605403423309326,69467950
07-Apr-2020 22:51:34.687,0.25168377161026,32495,69467947,45495,-0.2528206706047058,0.6606360673904419,-0.6605280637741089,69467951
07-Apr-2020 22:51:35.687,0.25170737504959106,32527,69467947,45495,-0.25284236669540405,0.6606249809265137,-0.6605219841003418,69467952
07-Apr-2020 22:51:36.687,0.2517297863960266,32527,69467947,45495,-0.2528655529022217,0.6606142520904541,-0.6605149507522583,69467953
07-Apr-2020 22:51:37.687,0.2517523765563965,32527,69467947,45495,-0.25288885831832886,0.6606080532073975,-0.660503625869751,69467954
07-Apr-2020 22:51:38.687,0.2517750859260559,32527,69467947,45495,-0.25291764736175537,0.6605989933013916,-0.660493016242981,69467955
07-Apr-2020 22:51:39.687,0.2518015503883362,32527,69467947,45495,-0.2529418468475342,0.660588264465332,-0.6604845523834229,69467956
07-Apr-2020 22:51:40.687,0.25182539224624634,32527,69467947,45495,-0.25296491384506226,0.6605786085128784,-0.6604763269424438,69467957
07-Apr-2020 22:51:41.687,0.25184905529022217,32527,69467947,45495,-0.2529863715171814,0.6605716943740845,-0.6604658365249634,69467958
07-Apr-2020 22:51:42.687,0.25187522172927856,32527,69467947,45495,-0.2530142068862915,0.6605637073516846,-0.6604533195495605,69467959
07-Apr-2020 22:51:43.687,0.2518994212150574,32527,69467947,45495,-0.2530374526977539,0.6605503559112549,-0.660448431968689,69467960
07-Apr-2020 22:51:44.687,0.25192469358444214,32527,69467947,45495,-0.25306010246276855,0.6605398654937744,-0.6604405641555786,69467961
07-Apr-2020 22:51:45.688,0.25194644927978516,32527,69467947,45495,-0.2530823349952698,0.6605343818664551,-0.6604294776916504,69467962
07-Apr-2020 22:51:46.688,0.2519705891609192,32527,69467947,45495,-0.25310659408569336,0.6605238914489746,-0.6604212522506714,69467963
07-Apr-2020 22:51:47.688,0.2519962787628174,32527,69467947,45495,-0.2531338930130005,0.6605134010314941,-0.6604115962982178,69467964
07-Apr-2020 22:51:48.688,0.2520163655281067,32527,69467947,45495,-0.2531563639640808,0.6605032682418823,-0.6604053974151611,69467965
07-Apr-2020 22:51:49.688,0.25204187631607056,32527,69467947,45495,-0.2531817555427551,0.6604973077774048,-0.6603920459747314,69467966
07-Apr-2020 22:51:50.688,0.25206631422042847,32527,69467947,45495,-0.25320965051651,0.6604882478713989,-0.6603810787200928,69467967
07-Apr-2020 22:51:51.688,0.2520924210548401,32527,69467947,45495,-0.25323110818862915,0.6604775190353394,-0.6603734493255615,69467968
07-Apr-2020 22:51:52.688,0.2521166205406189,32527,69467947,45495,-0.2532503008842468,0.6604697704315186,-0.6603646278381348,69467969
07-Apr-2020 22:51:53.688,0.25213831663131714,32527,69467947,45495,-0.2532760500907898,0.6604593992233276,-0.660356879234314,69467970
07-Apr-2020 22:51:54.688,0.25216078758239746,32527,69467947,45495,-0.253301739692688,0.660449743270874,-0.6603481769561768,69467971
07-Apr-2020 22:51:55.688,0.2521854639053345,32527,69467947,45495,-0.25332319736480713,0.660441517829895,-0.6603384017944336,69467972
07-Apr-2020 22:51:56.688,0.2522073984146118,32527,69467947,45495,-0.2533491849899292,0.6604299545288086,-0.6603317260742188,69467973
07-Apr-2020 22:51:57.688,0.2522318363189697,32527,69467947,45495,-0.2533756494522095,0.6604213714599609,-0.6603207588195801,69467974
07-Apr-2020 22:51:58.688,0.2522609233856201,32527,69467947,45495,-0.25340020656585693,0.6604139804840088,-0.660307765007019,69467975
07-Apr-2020 22:51:59.688,0.25228720903396606,32527,69467947,45495,-0.25342458486557007,0.6604025363922119,-0.6602998971939087,69467976
07-Apr-2020 22:52:00.688,0.2523094415664673,32527,69467947,45495,-0.2534475326538086,0.6603946685791016,-0.6602904796600342,69467977
07-Apr-2020 22:52:01.688,0.2523321509361267,32527,69467979,45495,-0.25347501039505005,0.660385251045227,-0.660280704498291,69467978
07-Apr-2020 22:52:02.688,0.2523561120033264,32527,69467979,45495,-0.2534977197647095,0.660377025604248,-0.6602709293365479,69467979
07-Apr-2020 22:52:03.688,0.2523784041404724,32527,69467979,45495,-0.25351905822753906,0.6603661775588989,-0.6602652072906494,69467980
07-Apr-2020 22:52:04.688,0.25240135192871094,32527,69467979,45495,-0.2535403370857239,0.6603577136993408,-0.6602567434310913,69467981
07-Apr-2020 22:52:05.688,0.2524258494377136,32527,69467979,45495,-0.25356411933898926,0.6603512763977051,-0.6602447032928467,69467982
07-Apr-2020 22:52:06.688,0.2524518370628357,32527,69467979,45495,-0.25359010696411133,0.6603389978408813,-0.6602370738983154,69467983
07-Apr-2020 22:52:07.688,0.2524767518043518,32559,69467979,45495,-0.2536170482635498,0.6603279113769531,-0.6602282524108887,69467984
07-Apr-2020 22:52:08.688,0.2525026798248291,32559,69467979,45495,-0.25364136695861816,0.6603187322616577,-0.6602182388305664,69467985
07-Apr-2020 22:52:09.688,0.25252312421798706,32559,69467979,45495,-0.25366735458374023,0.6603115797042847,-0.6602076292037964,69467986
07-Apr-2020 22:52:10.688,0.2525460720062256,32559,69467979,45495,-0.25369328260421753,0.6603002548217773,-0.6602002382278442,69467987
07-Apr-2020 22:52:11.688,0.2525714635848999,32559,69467979,45495,-0.2537136673927307,0.6602903604507446,-0.6601922512054443,69467988
07-Apr-2020 22:52:12.688,0.252596378326416,32559,69467979,45495,-0.2537384629249573,0.6602832078933716,-0.6601803302764893,69467989
07-Apr-2020 22:52:13.688,0.252618670463562,32559,69467979,45495,-0.2537599205970764,0.6602761745452881,-0.6601707935333252,69467990
07-Apr-2020 22:52:14.688,0.252643883228302,32559,69467979,45495,-0.25378668308258057,0.6602647304534912,-0.660162091255188,69467991
07-Apr-2020 22:52:15.688,0.25266915559768677,32559,69467979,45495,-0.25380587577819824,0.6602557897567749,-0.6601541042327881,69467992
07-Apr-2020 22:52:16.688,0.25269484519958496,32559,69467979,45495,-0.25383245944976807,0.6602474451065063,-0.6601424217224121,69467993
07-Apr-2020 22:52:17.688,0.25271832942962646,32559,69467979,45495,-0.25386345386505127,0.6602381467819214,-0.6601309776306152,69467994
07-Apr-2020 22:52:18.688,0.25274068117141724,32559,69467979,45495,-0.25388580560684204,0.6602270603179932,-0.660124659538269,69467995
07-Apr-2020 22:52:19.688,0.25276613235473633,32559,69467979,45495,-0.25390636920928955,0.6602181196212769,-0.6601161956787109,69467996
07-Apr-2020 22:52:20.688,0.25278669595718384,32559,69467979,45495,-0.2539312243461609,0.6602087020874023,-0.6601083278656006,69467997
07-Apr-2020 22:52:21.688,0.2528125047683716,32559,69467979,45495,-0.25395673513412476,0.6602005958557129,-0.6600961685180664,69467998
07-Apr-2020 22:52:22.688,0.2528368830680847,32559,69467979,45495,-0.25398075580596924,0.6601910591125488,-0.6600873470306396,69467999
07-Apr-2020 22:52:23.688,0.2528630495071411,32559,69467979,45495,-0.25400108098983765,0.660179615020752,-0.6600810289382935,69468000
07-Apr-2020 22:52:24.688,0.2528867721557617,32559,69467979,45495,-0.25402504205703735,0.6601719856262207,-0.6600703001022339,69468001
07-Apr-2020 22:52:25.688,0.25290989875793457,32559,69467979,45495,-0.25405144691467285,0.6601642370223999,-0.6600589752197266,69468002
07-Apr-2020 22:52:26.688,0.25293081998825073,32559,69467979,45495,-0.254072904586792,0.6601561307907104,-0.6600508689880371,69468003
07-Apr-2020 22:52:27.688,0.25295907258987427,32559,69467979,45495,-0.25410163402557373,0.6601427793502808,-0.660042405128479,69468004
07-Apr-2020 22:52:28.688,0.25298142433166504,32559,69467979,45495,-0.25412458181381226,0.6601370573043823,-0.660030722618103,69468005
07-Apr-2020 22:52:29.688,0.25300490856170654,32559,69467979,45495,-0.25415247678756714,0.6601278781890869,-0.660020112991333,69468006
07-Apr-2020 22:52:30.688,0.25302833318710327,32559,69467979,45495,-0.254173219203949,0.6601169109344482,-0.660014271736145,69468007
07-Apr-2020 22:52:31.688,0.2530532479286194,32559,69467979,45495,-0.25419360399246216,0.6601067781448364,-0.6600069999694824,69468008
07-Apr-2020 22:52:32.688,0.2530784010887146,32559,69467979,45495,-0.25422096252441406,0.6600977182388306,-0.6599957942962646,69468009
07-Apr-2020 22:52:33.688,0.2531023621559143,32559,69468011,45488,-0.2542482018470764,0.6600881814956665,-0.6599854230880737,69468010
07-Apr-2020 22:52:34.688,0.2531266212463379,32559,69468011,45488,-0.25427091121673584,0.6600767374038696,-0.6599787473678589,69468011
07-Apr-2020 22:52:35.688,0.2531508803367615,32559,69468011,45488,-0.25429344177246094,0.6600695848464966,-0.6599680185317993,69468012
07-Apr-2020 22:52:36.688,0.25317543745040894,32559,69468011,45488,-0.25431716442108154,0.6600606441497803,-0.6599583625793457,69468013
07-Apr-2020 22:52:37.688,0.25319623947143555,32559,69468011,45488,-0.2543434500694275,0.6600534915924072,-0.6599475145339966,69468014
07-Apr-2020 22:52:38.688,0.2532196044921875,32559,69468011,45488,-0.2543632388114929,0.6600435972213745,-0.6599407196044922,69468015
07-Apr-2020 22:52:39.688,0.2532429099082947,32591,69468011,45488,-0.2543891668319702,0.6600335836410522,-0.6599318981170654,69468016
07-Apr-2020 22:52:40.688,0.25326645374298096,32591,69468011,45488,-0.25441092252731323,0.6600265502929688,-0.6599216461181641,69468017
07-Apr-2020 22:52:41.688,0.2532895803451538,32591,69468011,45488,-0.25443941354751587,0.6600160598754883,-0.6599122285842896,69468018
07-Apr-2020 22:52:42.688,0.2533181309700012,32591,69468011,45488,-0.2544645667076111,0.6600037813186646,-0.659903883934021,69468019
07-Apr-2020 22:52:43.688,0.25334489345550537,32591,69468011,45488,-0.25448715686798096,0.6599942445755005,-0.6598944664001465,69468020
07-Apr-2020 22:52:44.688,0.2533666491508484,32591,69468011,45488,-0.2545117139816284,0.6599869728088379,-0.659883975982666,69468021
07-Apr-2020 22:52:45.688,0.2533915638923645,32591,69468011,45488,-0.25454020500183105,0.6599762439727783,-0.6598739624023438,69468022
07-Apr-2020 22:52:46.688,0.2534148097038269,32591,69468011,45488,-0.25455808639526367,0.6599668264389038,-0.659867525100708,69468023
07-Apr-2020 22:52:47.688,0.2534387707710266,32591,69468011,45488,-0.25457698106765747,0.6599591970443726,-0.6598587036132812,69468024
07-Apr-2020 22:52:48.688,0.25346195697784424,32591,69468011,45488,-0.25460660457611084,0.6599507331848145,-0.6598469018936157,69468025
07-Apr-2020 22:52:49.688,0.25348442792892456,32591,69468011,45488,-0.2546325922012329,0.6599438190460205,-0.6598352193832397,69468026
07-Apr-2020 22:52:50.688,0.25350892543792725,32591,69468011,45488,-0.25465279817581177,0.6599316596984863,-0.6598302125930786,69468027
07-Apr-2020 22:52:51.688,0.2535364031791687,32591,69468011,45488,-0.25467997789382935,0.659921407699585,-0.659819483757019,69468028
07-Apr-2020 22:52:52.688,0.25355809926986694,32591,69468011,45488,-0.2547057271003723,0.6599142551422119,-0.6598081588745117,69468029
07-Apr-2020 22:52:53.688,0.25358301401138306,32591,69468011,45488,-0.25473231077194214,0.6599035263061523,-0.6597992181777954,69468030
07-Apr-2020 22:52:54.688,0.2536066174507141,32591,69468011,45488,-0.25475138425827026,0.6598919630050659,-0.6597943305969238,69468031
07-Apr-2020 22:52:55.688,0.253631055355072,32591,69468011,45488,-0.2547774314880371,0.6598831415176392,-0.6597837209701538,69468032
07-Apr-2020 22:52:56.688,0.2536517381668091,32591,69468011,45488,-0.25480103492736816,0.659875750541687,-0.6597737073898315,69468033
07-Apr-2020 22:52:57.688,0.2536754012107849,32591,69468011,45488,-0.25482338666915894,0.659867525100708,-0.6597641706466675,69468034
07-Apr-2020 22:52:58.688,0.2536981701850891,32591,69468011,45488,-0.25484412908554077,0.6598556041717529,-0.6597594022750854,69468035
07-Apr-2020 22:52:59.688,0.25372636318206787,32591,69468011,45488,-0.2548674941062927,0.6598483324050903,-0.6597466468811035,69468036
07-Apr-2020 22:53:00.688,0.2537499666213989,32591,69468011,45488,-0.25489670038223267,0.6598422527313232,-0.6597325801849365,69468037
07-Apr-2020 22:53:01.688,0.2537752389907837,32591,69468011,45488,-0.2549179792404175,0.65982985496521,-0.6597270965576172,69468038
07-Apr-2020 22:53:02.688,0.25379955768585205,32591,69468011,45488,-0.2549412250518799,0.6598186492919922,-0.6597200632095337,69468039
07-Apr-2020 22:53:03.688,0.2538220286369324,32591,69468011,45488,-0.25496768951416016,0.6598110198974609,-0.6597086191177368,69468040
07-Apr-2020 22:53:04.688,0.2538437843322754,32591,69468011,45488,-0.254993736743927,0.6598035097122192,-0.6596977710723877,69468041
07-Apr-2020 22:53:05.688,0.2538665533065796,32591,69468043,45495,-0.25501757860183716,0.6597915887832642,-0.6596918106079102,69468042
07-Apr-2020 22:53:06.688,0.2538943886756897,32591,69468043,45495,-0.25503456592559814,0.6597832441329956,-0.6596827507019043,69468043
07-Apr-2020 22:53:07.688,0.25391775369644165,32591,69468043,45495,-0.25506001710891724,0.6597769260406494,-0.659670352935791,69468044
07-Apr-2020 22:53:08.688,0.2539398670196533,32591,69468043,45495,-0.25508683919906616,0.6597663164138794,-0.6596620082855225,69468045
07-Apr-2020 22:53:09.688,0.25396662950515747,32591,69468043,45495,-0.25511109828948975,0.6597548723220825,-0.659653902053833,69468046
07-Apr-2020 22:53:10.688,0.253994882106781,32591,69468043,45495,-0.25513339042663574,0.6597468852996826,-0.6596421003341675,69468047
07-Apr-2020 22:53:11.688,0.25401294231414795,32623,69468043,45495,-0.25516051054000854,0.6597378253936768,-0.6596336364746094,69468048
07-Apr-2020 22:53:12.688,0.2540329694747925,32623,69468043,45495,-0.25518786907196045,0.6597278118133545,-0.6596255302429199,69468049
07-Apr-2020 22:53:13.688,0.25406020879745483,32623,69468043,45495,-0.2552073001861572,0.6597167253494263,-0.6596187353134155,69468050
07-Apr-2020 22:53:14.688,0.2540857791900635,32623,69468043,45495,-0.25523024797439575,0.6597081422805786,-0.6596084833145142,69468051
07-Apr-2020 22:53:15.688,0.25410598516464233,32623,69468043,45495,-0.25525569915771484,0.6597013473510742,-0.659597635269165,69468052
07-Apr-2020 22:53:16.688,0.25413012504577637,32623,69468043,45495,-0.25527822971343994,0.659695029258728,-0.6595861911773682,69468053
07-Apr-2020 22:53:17.688,0.25415700674057007,32623,69468043,45495,-0.2552970051765442,0.6596835851669312,-0.659579873085022,69468054
07-Apr-2020 22:53:18.688,0.2541819214820862,32623,69468043,45495,-0.2553231716156006,0.6596729755401611,-0.6595706939697266,69468055
07-Apr-2020 22:53:19.688,0.2542053461074829,32623,69468043,45495,-0.2553538680076599,0.6596653461456299,-0.659557580947876,69468056
07-Apr-2020 22:53:20.688,0.2542286515235901,32623,69468043,45495,-0.2553764581680298,0.6596568822860718,-0.6595478057861328,69468057
07-Apr-2020 22:53:21.688,0.2542538046836853,32623,69468043,45495,-0.25539857149124146,0.6596431732177734,-0.659543514251709,69468058
07-Apr-2020 22:53:22.688,0.25427961349487305,32623,69468043,45495,-0.25542235374450684,0.6596354246139526,-0.6595320701599121,69468059
07-Apr-2020 22:53:23.688,0.2542983293533325,32623,69468043,45495,-0.25544583797454834,0.6596286296844482,-0.659522294998169,69468060
07-Apr-2020 22:53:24.688,0.254322350025177,32623,69468043,45495,-0.2554681897163391,0.6596174240112305,-0.6595155000686646,69468061
07-Apr-2020 22:53:25.688,0.2543486952781677,32623,69468043,45495,-0.2554866075515747,0.6596082448959351,-0.6595078706741333,69468062
07-Apr-2020 22:53:26.688,0.25437259674072266,32623,69468043,45495,-0.2555127739906311,0.659598708152771,-0.6594980955123901,69468063
07-Apr-2020 22:53:27.688,0.2543949484825134,32623,69468043,45495,-0.2555425763130188,0.6595934629440308,-0.6594833135604858,69468064
07-Apr-2020 22:53:28.688,0.254419207572937,32623,69468043,45495,-0.25556933879852295,0.6595814228057861,-0.6594754457473755,69468065
07-Apr-2020 22:53:29.688,0.25444668531417847,32623,69468043,45495,-0.2555893659591675,0.6595714092254639,-0.6594671010971069,69468066
07-Apr-2020 22:53:30.688,0.254469096660614,32623,69468043,45495,-0.2556135058403015,0.6595635414123535,-0.6594566106796265,69468067
07-Apr-2020 22:53:31.688,0.25449198484420776,32623,69468043,45495,-0.25563907623291016,0.6595559120178223,-0.6594455242156982,69468068
07-Apr-2020 22:53:32.688,0.25451695919036865,32623,69468043,45495,-0.25565946102142334,0.6595450639724731,-0.6594388484954834,69468069
07-Apr-2020 22:53:33.688,0.25454413890838623,32623,69468043,45495,-0.255681574344635,0.6595327854156494,-0.659432053565979,69468070
07-Apr-2020 22:53:34.688,0.25456517934799194,32623,69468043,45495,-0.2557070255279541,0.6595252752304077,-0.6594218015670776,69468071
07-Apr-2020 22:53:35.688,0.2545850872993469,32623,69468043,45495,-0.25573164224624634,0.6595169305801392,-0.6594127416610718,69468072
07-Apr-2020 22:53:36.688,0.25461333990097046,32623,69468043,45495,-0.2557574510574341,0.6595050096511841,-0.6594036817550659,69468073
07-Apr-2020 22:53:37.688,0.2546420097351074,32623,69468075,45495,-0.2557825446128845,0.6594924926757812,-0.6593955755233765,69468074
07-Apr-2020 22:53:38.688,0.25466346740722656,32623,69468075,45495,-0.25580865144729614,0.6594865322113037,-0.6593832969665527,69468075
07-Apr-2020 22:53:39.688,0.25468647480010986,32623,69468075,45495,-0.2558332085609436,0.6594789028167725,-0.6593723297119141,69468076
07-Apr-2020 22:53:40.688,0.2547110915184021,32623,69468075,45495,-0.25585293769836426,0.6594686508178711,-0.6593656539916992,69468077
07-Apr-2020 22:53:41.688,0.25473517179489136,32623,69468075,45495,-0.2558727264404297,0.659460186958313,-0.6593570709228516,69468078
07-Apr-2020 22:53:42.688,0.25475502014160156,32623,69468075,45495,-0.25590234994888306,0.6594537496566772,-0.6593444347381592,69468079
07-Apr-2020 22:53:43.688,0.2547774314880371,32655,69468075,45495,-0.25592470169067383,0.6594468355178833,-0.6593337059020996,69468080
07-Apr-2020 22:53:44.688,0.2548052668571472,32655,69468075,45495,-0.25594639778137207,0.6594332456588745,-0.6593282222747803,69468081
07-Apr-2020 22:53:45.688,0.25483375787734985,32655,69468075,45495,-0.25597327947616577,0.6594213247299194,-0.6593185663223267,69468082
07-Apr-2020 22:53:46.688,0.254855215549469,32655,69468075,45495,-0.256000816822052,0.6594154834747314,-0.6593055725097656,69468083
07-Apr-2020 22:53:47.688,0.254877507686615,32655,69468075,45495,-0.2560235261917114,0.659404993057251,-0.6592987775802612,69468084
07-Apr-2020 22:53:48.688,0.2549058198928833,32655,69468075,45495,-0.2560446262359619,0.6593921184539795,-0.6592925786972046,69468085
07-Apr-2020 22:53:49.688,0.2549307942390442,32655,69468075,45495,-0.2560688853263855,0.65938401222229,-0.6592814922332764,69468086
07-Apr-2020 22:53:50.688,0.2549517750740051,32655,69468075,45495,-0.25609737634658813,0.6593761444091797,-0.6592699289321899,69468087
07-Apr-2020 22:53:51.688,0.25497370958328247,32655,69468075,45495,-0.2561175227165222,0.659368634223938,-0.6592613458633423,69468088
07-Apr-2020 22:53:52.688,0.2549997568130493,32655,69468075,45495,-0.2561384439468384,0.6593570709228516,-0.659254789352417,69468089
07-Apr-2020 22:53:53.688,0.2550235986709595,32655,69468075,45495,-0.2561628222465515,0.6593490839004517,-0.6592440605163574,69468090
07-Apr-2020 22:53:54.688,0.2550464868545532,32655,69468075,45495,-0.2561908960342407,0.6593418121337891,-0.6592316627502441,69468091
07-Apr-2020 22:53:55.688,0.2550724148750305,32655,69468075,45495,-0.25621652603149414,0.6593310832977295,-0.6592223644256592,69468092
07-Apr-2020 22:53:56.688,0.25509828329086304,32655,69468075,45495,-0.2562382221221924,0.6593202352523804,-0.6592148542404175,69468093
07-Apr-2020 22:53:57.688,0.2551223039627075,32655,69468075,45495,-0.25626254081726074,0.65931236743927,-0.6592036485671997,69468094
07-Apr-2020 22:53:58.688,0.25514233112335205,32655,69468075,45495,-0.2562907338142395,0.6593024730682373,-0.659194827079773,69468095
07-Apr-2020 22:53:59.688,0.25516968965530396,32655,69468075,45495,-0.2563154101371765,0.6592917442321777,-0.6591852903366089,69468096
07-Apr-2020 22:54:00.688,0.2551954984664917,32655,69468075,45495,-0.25633496046066284,0.6592804193496704,-0.6591792106628418,69468097
07-Apr-2020 22:54:01.688,0.25521624088287354,32655,69468075,45495,-0.2563585638999939,0.6592731475830078,-0.65916907787323,69468098
07-Apr-2020 22:54:02.688,0.25523924827575684,32655,69468075,45495,-0.25638318061828613,0.6592668294906616,-0.6591571569442749,69468099
07-Apr-2020 22:54:03.688,0.25526541471481323,32655,69468075,45495,-0.25640368461608887,0.659256100654602,-0.6591498851776123,69468100
07-Apr-2020 22:54:04.688,0.2552931308746338,32655,69468075,45495,-0.25642651319503784,0.6592434644699097,-0.6591428518295288,69468101
07-Apr-2020 22:54:05.688,0.25531435012817383,32655,69468075,45495,-0.2564550042152405,0.6592365503311157,-0.6591305732727051,69468102
07-Apr-2020 22:54:06.688,0.25533390045166016,32655,69468075,45495,-0.2564818263053894,0.6592289209365845,-0.6591198444366455,69468103
07-Apr-2020 22:54:07.688,0.2553609609603882,32655,69468075,45495,-0.25650596618652344,0.6592172384262085,-0.6591118574142456,69468104
07-Apr-2020 22:54:08.688,0.2553876042366028,32655,69468075,45495,-0.256527304649353,0.659206748008728,-0.6591037511825562,69468105
07-Apr-2020 22:54:09.688,0.2554066777229309,32655,69468107,45495,-0.2565481662750244,0.659203290939331,-0.6590918302536011,69468106
07-Apr-2020 22:54:10.688,0.25542712211608887,32655,69468107,45495,-0.25657349824905396,0.6591930389404297,-0.6590843200683594,69468107
07-Apr-2020 22:54:11.688,0.25545525550842285,32655,69468107,45495,-0.25659507513046265,0.6591799259185791,-0.6590777635574341,69468108
07-Apr-2020 22:54:12.688,0.2554827928543091,32655,69468107,45495,-0.25662022829055786,0.6591711044311523,-0.6590662002563477,69468109
07-Apr-2020 22:54:13.688,0.25550299882888794,32655,69468107,45495,-0.2566509246826172,0.6591627597808838,-0.6590546369552612,69468110
07-Apr-2020 22:54:14.688,0.2555273771286011,32655,69468107,45495,-0.2566748261451721,0.6591517925262451,-0.65904700756073,69468111
07-Apr-2020 22:54:15.688,0.2555537223815918,32687,69468107,45495,-0.25669580698013306,0.6591393947601318,-0.659041166305542,69468112
07-Apr-2020 22:54:16.688,0.25557875633239746,32687,69468107,45495,-0.25672274827957153,0.6591306924819946,-0.6590296030044556,69468113
07-Apr-2020 22:54:17.688,0.25559884309768677,32687,69468107,45495,-0.2567468285560608,0.6591252088546753,-0.65901780128479,69468114
07-Apr-2020 22:54:18.688,0.2556222677230835,32687,69468107,45495,-0.25676441192626953,0.6591174602508545,-0.6590098142623901,69468115
07-Apr-2020 22:54:19.688,0.255649209022522,32687,69468107,45495,-0.25678545236587524,0.6591070890426636,-0.6590014696121216,69468116
07-Apr-2020 22:54:20.688,0.25567173957824707,32687,69468107,45495,-0.2568094730377197,0.6590989828109741,-0.6589912176132202,69468117
07-Apr-2020 22:54:21.688,0.2556917667388916,32687,69468107,45495,-0.25683844089508057,0.659092903137207,-0.6589783430099487,69468118
07-Apr-2020 22:54:22.688,0.2557210922241211,32687,69468107,45495,-0.2568635940551758,0.6590820550918579,-0.6589680910110474,69468119
07-Apr-2020 22:54:23.688,0.2557460069656372,32687,69468107,45495,-0.25688767433166504,0.6590667963027954,-0.6589643955230713,69468120
07-Apr-2020 22:54:24.688,0.2557700276374817,32687,69468107,45495,-0.2569121718406677,0.6590578556060791,-0.6589540243148804,69468121
07-Apr-2020 22:54:25.688,0.2557949423789978,32687,69468107,45495,-0.2569383382797241,0.6590510606765747,-0.6589410305023193,69468122
07-Apr-2020 22:54:26.688,0.2558198571205139,32687,69468107,45495,-0.25696104764938354,0.6590385437011719,-0.658935546875,69468123
07-Apr-2020 22:54:27.688,0.25584232807159424,32687,69468107,45495,-0.2569791078567505,0.6590274572372437,-0.658930778503418,69468124
07-Apr-2020 22:54:28.688,0.255864679813385,32687,69468107,45495,-0.25700587034225464,0.659022331237793,-0.6589168310165405,69468125
07-Apr-2020 22:54:29.688,0.2558858394622803,32687,69468107,45495,-0.2570318579673767,0.6590156555175781,-0.6589051485061646,69468126
07-Apr-2020 22:54:30.688,0.25590944290161133,32687,69468107,45495,-0.25705885887145996,0.6590038537979126,-0.6588969230651855,69468127
07-Apr-2020 22:54:31.688,0.25593841075897217,32687,69468107,45495,-0.2570849657058716,0.6589902639389038,-0.6588889360427856,69468128
07-Apr-2020 22:54:32.688,0.25596141815185547,32687,69468107,45495,-0.2571061849594116,0.658987283706665,-0.6588748693466187,69468129
07-Apr-2020 22:54:33.688,0.25598758459091187,32687,69468107,45495,-0.25713497400283813,0.6589787006378174,-0.6588621139526367,69468130
07-Apr-2020 22:54:34.688,0.2560123801231384,32687,69468107,45495,-0.25715315341949463,0.6589641571044922,-0.6588597297668457,69468131
07-Apr-2020 22:54:35.688,0.256036639213562,32687,69468107,45495,-0.25717610120773315,0.6589547395706177,-0.658850908279419,69468132
07-Apr-2020 22:54:36.688,0.25606173276901245,32687,69468107,45495,-0.25720131397247314,0.6589490175247192,-0.6588369607925415,69468133
07-Apr-2020 22:54:37.688,0.2560802102088928,32687,69468107,45495,-0.25722622871398926,0.6589394807815552,-0.6588298082351685,69468134
07-Apr-2020 22:54:38.688,0.2561051845550537,32687,69468107,45495,-0.2572484612464905,0.658923864364624,-0.6588269472122192,69468135
07-Apr-2020 22:54:39.688,0.25613415241241455,32687,69468107,45495,-0.2572689652442932,0.658918023109436,-0.6588134765625,69468136
07-Apr-2020 22:54:40.688,0.2561537027359009,32687,69468107,45495,-0.25729793310165405,0.658912181854248,-0.6588006019592285,69468137
07-Apr-2020 22:54:41.688,0.25617653131484985,32687,69468139,45488,-0.2573220729827881,0.6589027643203735,-0.6587915420532227,69468138
07-Apr-2020 22:54:42.688,0.25620603561401367,32687,69468139,45488,-0.2573433518409729,0.6588879823684692,-0.658786416053772,69468139
07-Apr-2020 22:54:43.688,0.2562289834022522,32687,69468139,45488,-0.2573646903038025,0.6588805913925171,-0.6587766408920288,69468140
07-Apr-2020 22:54:44.688,0.25625044107437134,32687,69468139,45488,-0.25739628076553345,0.6588735580444336,-0.65876305103302,69468141
07-Apr-2020 22:54:45.688,0.2562711238861084,32687,69468139,45488,-0.25742220878601074,0.6588647365570068,-0.6587537527084351,69468142
07-Apr-2020 22:54:46.688,0.25630050897598267,32687,69468139,45488,-0.25744181871414185,0.6588525772094727,-0.6587469577789307,69468143
07-Apr-2020 22:54:47.688,0.2563208341598511,32719,69468139,45488,-0.2574646472930908,0.6588451862335205,-0.6587374210357666,69468144
07-Apr-2020 22:54:48.688,0.2563449740409851,32719,69468139,45488,-0.2574924826622009,0.6588389873504639,-0.6587233543395996,69468145
07-Apr-2020 22:54:49.688,0.2563675045967102,32719,69468139,45488,-0.2575168013572693,0.6588290929794312,-0.658714771270752,69468146
07-Apr-2020 22:54:50.688,0.2563931345939636,32719,69468139,45488,-0.2575313448905945,0.658815860748291,-0.6587125062942505,69468147
07-Apr-2020 22:54:51.688,0.2564169764518738,32719,69468139,45488,-0.25755685567855835,0.6588082313537598,-0.6587009429931641,69468148
07-Apr-2020 22:54:52.688,0.2564363479614258,32719,69468139,45488,-0.2575862407684326,0.6588026285171509,-0.6586874723434448,69468149
07-Apr-2020 22:54:53.688,0.25646257400512695,32719,69468139,45488,-0.25760889053344727,0.658788800239563,-0.6586823463439941,69468150
07-Apr-2020 22:54:54.688,0.2564927339553833,32719,69468139,45488,-0.2576335668563843,0.6587744951248169,-0.6586754322052002,69468151
07-Apr-2020 22:54:55.688,0.2565156817436218,32719,69468139,45488,-0.25765877962112427,0.6587690114974976,-0.6586620807647705,69468152
07-Apr-2020 22:54:56.688,0.25653719902038574,32719,69468139,45488,-0.25768518447875977,0.6587631702423096,-0.6586488485336304,69468153
07-Apr-2020 22:54:57.688,0.25656425952911377,32719,69468139,45488,-0.25770413875579834,0.6587514877319336,-0.6586426496505737,69468154
07-Apr-2020 22:54:58.688,0.25658929347991943,32719,69468139,45488,-0.25772762298583984,0.6587395668029785,-0.6586354970932007,69468155
07-Apr-2020 22:54:59.688,0.2566128373146057,32719,69468139,45488,-0.2577534317970276,0.6587342023849487,-0.6586215496063232,69468156
07-Apr-2020 22:55:00.688,0.25663065910339355,32719,69468139,45488,-0.25778114795684814,0.6587272882461548,-0.6586108207702637,69468157
07-Apr-2020 22:55:01.688,0.2566562294960022,32719,69468139,45488,-0.2577994465827942,0.6587179899215698,-0.6586030721664429,69468158
07-Apr-2020 22:55:02.688,0.25667804479599,32719,69468139,45488,-0.2578239440917969,0.6587053537368774,-0.6585975885391235,69468159
07-Apr-2020 22:55:03.688,0.2567029595375061,32719,69468139,45488,-0.25784873962402344,0.6586986780166626,-0.658584713935852,69468160
07-Apr-2020 22:55:04.688,0.25672757625579834,32719,69468139,45488,-0.2578738331794739,0.6586910486221313,-0.6585729122161865,69468161
07-Apr-2020 22:55:05.688,0.25675827264785767,32719,69468139,45488,-0.25790297985076904,0.6586742401123047,-0.6585664749145508,69468162
07-Apr-2020 22:55:06.688,0.2567843794822693,32719,69468139,45488,-0.2579230070114136,0.658661961555481,-0.6585607528686523,69468163
07-Apr-2020 22:55:07.688,0.2568058371543884,32719,69468139,45488,-0.25795066356658936,0.6586573123931885,-0.6585463285446167,69468164
07-Apr-2020 22:55:08.688,0.25682562589645386,32719,69468139,45488,-0.25797760486602783,0.6586484909057617,-0.6585369110107422,69468165
07-Apr-2020 22:55:09.688,0.25685232877731323,32719,69468139,45488,-0.25800037384033203,0.6586337089538574,-0.6585325002670288,69468166
07-Apr-2020 22:55:10.688,0.2568761706352234,32719,69468139,45488,-0.258017897605896,0.6586267948150635,-0.6585228443145752,69468167
07-Apr-2020 22:55:11.688,0.2568974494934082,32719,69468139,45488,-0.25804221630096436,0.6586242914199829,-0.6585074663162231,69468168
07-Apr-2020 22:55:12.688,0.25691723823547363,32719,69468139,45488,-0.2580649256706238,0.6586151123046875,-0.6585001945495605,69468169
07-Apr-2020 22:55:13.688,0.25694507360458374,32719,69468171,45488,-0.25808507204055786,0.6586008071899414,-0.6584955453872681,69468170
07-Apr-2020 22:55:14.688,0.2569730877876282,32719,69468171,45488,-0.2581086754798889,0.6585931777954102,-0.6584830284118652,69468171
07-Apr-2020 22:55:15.688,0.2569924592971802,32719,69468171,45488,-0.258139967918396,0.6585865020751953,-0.6584701538085938,69468172
07-Apr-2020 22:55:16.688,0.257013738155365,32719,69468171,45488,-0.2581678032875061,0.6585736274719238,-0.6584638357162476,69468173
07-Apr-2020 22:55:17.688,0.2570459246635437,32719,69468171,45488,-0.2581918239593506,0.6585593223571777,-0.6584562063217163,69468174
07-Apr-2020 22:55:18.688,0.2570676803588867,32719,69468171,45488,-0.2582128643989563,0.6585516929626465,-0.6584470272064209,69468175
07-Apr-2020 22:55:19.688,0.25708919763565063,32751,69468171,45488,-0.258237361907959,0.6585462093353271,-0.6584345102310181,69468176
07-Apr-2020 22:55:20.688,0.257114052772522,32751,69468171,45488,-0.2582613229751587,0.6585350036621094,-0.6584262847900391,69468177
07-Apr-2020 22:55:21.688,0.257141649723053,32751,69468171,45488,-0.25827938318252563,0.6585245132446289,-0.658419132232666,69468178
07-Apr-2020 22:55:22.688,0.2571626901626587,32751,69468171,45488,-0.25830531120300293,0.6585172414779663,-0.6584078073501587,69468179
07-Apr-2020 22:55:23.688,0.25718235969543457,32751,69468171,45488,-0.258331835269928,0.6585133075714111,-0.6583939790725708,69468180
07-Apr-2020 22:55:24.688,0.25720733404159546,32751,69468171,45488,-0.25835394859313965,0.6585005521774292,-0.6583882570266724,69468181
07-Apr-2020 22:55:25.688,0.2572365403175354,32751,69468171,45488,-0.2583795189857483,0.6584876775741577,-0.6583796739578247,69468182
07-Apr-2020 22:55:26.688,0.2572581171989441,32751,69468171,45488,-0.2584038972854614,0.6584807634353638,-0.6583685874938965,69468183
07-Apr-2020 22:55:27.688,0.2572824954986572,32751,69468171,45488,-0.2584306001663208,0.6584751605987549,-0.6583540439605713,69468184
07-Apr-2020 22:55:28.688,0.2573075294494629,32751,69468171,45488,-0.2584499716758728,0.658462643623352,-0.6583493947982788,69468185
07-Apr-2020 22:55:29.688,0.2573297619819641,32751,69468171,45488,-0.2584720253944397,0.658448338508606,-0.65834641456604,69468186
07-Apr-2020 22:55:30.688,0.25735020637512207,32751,69468171,45488,-0.2584957480430603,0.6584444046020508,-0.6583327054977417,69468187
07-Apr-2020 22:55:31.688,0.25737470388412476,32751,69468171,45488,-0.2585219740867615,0.6584371328353882,-0.6583200693130493,69468188
07-Apr-2020 22:55:32.688,0.2574012279510498,32751,69468171,45488,-0.25854790210723877,0.6584224700927734,-0.6583143472671509,69468189
07-Apr-2020 22:55:33.688,0.25742894411087036,32751,69468171,45488,-0.2585686445236206,0.6584101915359497,-0.6583073139190674,69468190
07-Apr-2020 22:55:34.688,0.25744837522506714,32751,69468171,45488,-0.25859224796295166,0.6584081649780273,-0.6582925319671631,69468191
07-Apr-2020 22:55:35.688,0.25747019052505493,32751,69468171,45488,-0.25861889123916626,0.6583995819091797,-0.6582822799682617,69468192
07-Apr-2020 22:55:36.688,0.2575001120567322,32751,69468171,45488,-0.25863921642303467,0.6583853960037231,-0.6582767963409424,69468193
07-Apr-2020 22:55:37.688,0.25752317905426025,32751,69468171,45488,-0.25866204500198364,0.6583751440048218,-0.658268928527832,69468194
07-Apr-2020 22:55:38.688,0.2575429081916809,32751,69468171,45488,-0.25868773460388184,0.6583712100982666,-0.6582552194595337,69468195
07-Apr-2020 22:55:39.688,0.25756633281707764,32751,69468171,45488,-0.2587127685546875,0.6583619117736816,-0.6582455635070801,69468196
07-Apr-2020 22:55:40.688,0.25759339332580566,32751,69468171,45488,-0.2587360739707947,0.6583482027053833,-0.6582397222518921,69468197
07-Apr-2020 22:55:41.688,0.2576163411140442,32751,69468171,45488,-0.2587573528289795,0.6583399772644043,-0.6582305431365967,69468198
07-Apr-2020 22:55:42.688,0.25763964653015137,32751,69468171,45488,-0.25878673791885376,0.65833580493927,-0.6582139730453491,69468199
07-Apr-2020 22:55:43.688,0.2576625943183899,32751,69468171,45488,-0.25881272554397583,0.6583254337310791,-0.6582050323486328,69468200
07-Apr-2020 22:55:44.688,0.2576897144317627,32751,69468171,45488,-0.258833110332489,0.6583092212677002,-0.6582025289535522,69468201
07-Apr-2020 22:55:45.688,0.2577151656150818,32751,69468203,45495,-0.2588549852371216,0.6583009958267212,-0.6581921577453613,69468202
07-Apr-2020 22:55:46.688,0.25773555040359497,32751,69468203,45495,-0.25888150930404663,0.6582975387573242,-0.658177375793457,69468203
07-Apr-2020 22:55:47.688,0.25776034593582153,32751,69468203,45495,-0.2589103579521179,0.6582835912704468,-0.6581703424453735,69468204
07-Apr-2020 22:55:48.688,0.2577857971191406,32751,69468203,45495,-0.25892841815948486,0.6582696437835693,-0.6581672430038452,69468205
07-Apr-2020 22:55:49.688,0.2578113079071045,32751,69468203,45495,-0.25895053148269653,0.6582645177841187,-0.658153772354126,69468206
07-Apr-2020 22:55:50.688,0.2578319311141968,32751,69468203,45495,-0.25897902250289917,0.6582599878311157,-0.6581388711929321,69468207
07-Apr-2020 22:55:51.688,0.2578567862510681,32783,69468203,45495,-0.2590039372444153,0.6582465171813965,-0.658132791519165,69468208
07-Apr-2020 22:55:52.688,0.25788480043411255,32783,69468203,45495,-0.25902289152145386,0.6582362651824951,-0.658124566078186,69468209
07-Apr-2020 22:55:53.688,0.2579057812690735,32783,69468203,45495,-0.25904667377471924,0.6582289934158325,-0.6581143140792847,69468210
07-Apr-2020 22:55:54.688,0.25792205333709717,32783,69468203,45495,-0.259074330329895,0.6582238674163818,-0.65810227394104,69468211
07-Apr-2020 22:55:55.688,0.2579491138458252,32783,69468203,45495,-0.2590959668159485,0.6582112312316895,-0.6580958366394043,69468212
07-Apr-2020 22:55:56.688,0.25797730684280396,32783,69468203,45495,-0.2591150403022766,0.6581971645355225,-0.6580909490585327,69468213
07-Apr-2020 22:55:57.688,0.2579989433288574,32783,69468203,45495,-0.2591404318809509,0.6581900119781494,-0.6580795049667358,69468214
07-Apr-2020 22:55:58.688,0.2580212354660034,32783,69468203,45495,-0.2591683864593506,0.6581825017929077,-0.6580674648284912,69468215
07-Apr-2020 22:55:59.688,0.2580496668815613,32783,69468203,45495,-0.2591894268989563,0.6581704616546631,-0.6580600738525391,69468216
07-Apr-2020 22:56:00.688,0.2580776810646057,32783,69468203,45495,-0.25921130180358887,0.658157229423523,-0.6580537557601929,69468217
07-Apr-2020 22:56:01.688,0.2580995559692383,32783,69468203,45495,-0.2592394948005676,0.658150315284729,-0.6580411195755005,69468218
07-Apr-2020 22:56:02.688,0.25812244415283203,32783,69468203,45495,-0.2592683434486389,0.6581449508666992,-0.658025860786438,69468219
07-Apr-2020 22:56:03.688,0.258148729801178,32783,69468203,45495,-0.2592872977256775,0.6581333875656128,-0.6580199003219604,69468220
07-Apr-2020 22:56:04.688,0.25817328691482544,32783,69468203,45495,-0.2593107223510742,0.6581192016601562,-0.6580151319503784,69468221
07-Apr-2020 22:56:05.688,0.25819480419158936,32783,69468203,45495,-0.25933414697647095,0.6581166982650757,-0.6580002307891846,69468222
07-Apr-2020 22:56:06.688,0.25821852684020996,32783,69468203,45495,-0.25936025381088257,0.6581093072891235,-0.6579878330230713,69468223
07-Apr-2020 22:56:07.688,0.2582402229309082,32783,69468203,45495,-0.25938183069229126,0.6580922603607178,-0.6579878330230713,69468224
07-Apr-2020 22:56:08.688,0.25826495885849,32783,69468203,45495,-0.2594056725502014,0.6580816507339478,-0.6579794883728027,69468225
07-Apr-2020 22:56:09.688,0.25828665494918823,32783,69468203,45495,-0.2594306468963623,0.6580790281295776,-0.6579632759094238,69468226
07-Apr-2020 22:56:10.688,0.2583099603652954,32783,69468203,45495,-0.2594558596611023,0.6580690145492554,-0.6579543352127075,69468227
07-Apr-2020 22:56:11.688,0.258338987827301,32783,69468203,45495,-0.25948143005371094,0.6580544710159302,-0.6579474210739136,69468228
07-Apr-2020 22:56:12.688,0.25836724042892456,32783,69468203,45495,-0.2595064640045166,0.6580426692962646,-0.6579384803771973,69468229
07-Apr-2020 22:56:13.688,0.25838714838027954,32783,69468203,45495,-0.25953447818756104,0.6580382585525513,-0.6579238176345825,69468230
07-Apr-2020 22:56:14.688,0.2584107518196106,32783,69468203,45495,-0.25955551862716675,0.6580287218093872,-0.6579159498214722,69468231
07-Apr-2020 22:56:15.688,0.25843894481658936,32783,69468203,45495,-0.2595747709274292,0.6580171585083008,-0.6579089164733887,69468232
07-Apr-2020 22:56:16.688,0.25846272706985474,32783,69468203,45495,-0.2595992088317871,0.6580085754394531,-0.6578983068466187,69468233
07-Apr-2020 22:56:17.688,0.2584787607192993,32783,69468235,45495,-0.25962376594543457,0.6580013036727905,-0.657889723777771,69468234
07-Apr-2020 22:56:18.688,0.25850844383239746,32783,69468235,45495,-0.2596486806869507,0.6579955816268921,-0.6578741073608398,69468235
07-Apr-2020 22:56:19.688,0.2585318684577942,32783,69468235,45495,-0.259671151638031,0.6579829454421997,-0.6578682661056519,69468236
07-Apr-2020 22:56:20.688,0.2585521936416626,32783,69468235,45495,-0.2596980333328247,0.6579669713973999,-0.6578656435012817,69468237
07-Apr-2020 22:56:21.688,0.25857681035995483,32783,69468235,45495,-0.25972169637680054,0.6579635143280029,-0.6578502655029297,69468238
07-Apr-2020 22:56:22.688,0.25860488414764404,32783,69468235,45495,-0.2597423791885376,0.6579593420028687,-0.6578353643417358,69468239
07-Apr-2020 22:56:23.688,0.25862789154052734,32815,69468235,45495,-0.2597678303718567,0.6579372882843018,-0.6578381061553955,69468240
07-Apr-2020 22:56:24.688,0.25864917039871216,32815,69468235,45495,-0.2597925066947937,0.6579266786575317,-0.6578307151794434,69468241
07-Apr-2020 22:56:25.688,0.25867706537246704,32815,69468235,45495,-0.2598167061805725,0.6579298973083496,-0.6578068733215332,69468242
07-Apr-2020 22:56:26.688,0.258700966835022,32815,69468235,45495,-0.25984442234039307,0.6579164266586304,-0.6577997207641602,69468243
07-Apr-2020 22:56:27.688,0.2587209939956665,32815,69468235,45495,-0.25987058877944946,0.6578973531723022,-0.6578009128570557,69468244
07-Apr-2020 22:56:28.688,0.2587530016899109,32815,69468235,45495,-0.2598872780799866,0.6578954458236694,-0.6577837467193604,69468245
07-Apr-2020 22:56:29.688,0.2587725520133972,32815,69468235,45495,-0.2599110007286072,0.6578940153121948,-0.6577680110931396,69468246
07-Apr-2020 22:56:30.688,0.25879496335983276,32815,69468235,45495,-0.25993746519088745,0.6578768491744995,-0.6577659845352173,69468247
07-Apr-2020 22:56:31.688,0.2588169574737549,32815,69468235,45495,-0.2599605917930603,0.6578623056411743,-0.6577627658843994,69468248
07-Apr-2020 22:56:32.688,0.2588464021682739,32815,69468235,45495,-0.25997865200042725,0.657861590385437,-0.6577447652816772,69468249
07-Apr-2020 22:56:33.688,0.25886785984039307,32815,69468235,45495,-0.2600073218345642,0.6578539609909058,-0.6577326059341431,69468250
07-Apr-2020 22:56:34.688,0.25889015197753906,32815,69468235,45495,-0.2600361704826355,0.6578356027603149,-0.6577309370040894,69468251
07-Apr-2020 22:56:35.688,0.258918821811676,32815,69468235,45495,-0.2600563168525696,0.6578259468078613,-0.6577211618423462,69468252
07-Apr-2020 22:56:36.688,0.2589454650878906,32815,69468235,45495,-0.26008230447769165,0.6578191518783569,-0.6577069759368896,69468253
07-Apr-2020 22:56:37.688,0.2589638829231262,32815,69468235,45495,-0.2601127624511719,0.6578106880187988,-0.6576961278915405,69468254
07-Apr-2020 22:56:38.688,0.2589879631996155,32815,69468235,45495,-0.26013171672821045,0.6578003168106079,-0.6576895713806152,69468255
07-Apr-2020 22:56:39.688,0.25901567935943604,32815,69468235,45495,-0.2601536512374878,0.6577901840209961,-0.6576802730560303,69468256
07-Apr-2020 22:56:40.688,0.2590370178222656,32815,69468235,45495,-0.2601786255836487,0.6577813625335693,-0.6576707363128662,69468257
07-Apr-2020 22:56:41.688,0.2590617537498474,32815,69468235,45495,-0.26020240783691406,0.6577739715576172,-0.6576590538024902,69468258
07-Apr-2020 22:56:42.688,0.25908583402633667,32815,69468235,45495,-0.26022183895111084,0.6577646732330322,-0.6576510667800903,69468259
07-Apr-2020 22:56:43.688,0.2591085433959961,32815,69468235,45495,-0.2602449059486389,0.6577515602111816,-0.6576462984085083,69468260
07-Apr-2020 22:56:44.688,0.259132444858551,32815,69468235,45495,-0.26027029752731323,0.6577444076538086,-0.6576337814331055,69468261
07-Apr-2020 22:56:45.688,0.2591531276702881,32815,69468235,45495,-0.2602928876876831,0.6577401161193848,-0.6576211452484131,69468262
07-Apr-2020 22:56:46.688,0.25918149948120117,32815,69468235,45495,-0.2603180408477783,0.6577261686325073,-0.65761399269104,69468263
07-Apr-2020 22:56:47.688,0.2592080235481262,32815,69468235,45495,-0.26034533977508545,0.6577097177505493,-0.6576089859008789,69468264
07-Apr-2020 22:56:48.688,0.2592303156852722,32815,69468235,45495,-0.2603747248649597,0.657705545425415,-0.6575926542282104,69468265
07-Apr-2020 22:56:49.688,0.25925296545028687,32815,69468267,45495,-0.26040011644363403,0.6576995849609375,-0.657579779624939,69468266
07-Apr-2020 22:56:50.688,0.2592802047729492,32815,69468267,45495,-0.26042139530181885,0.6576858758926392,-0.6575744152069092,69468267
07-Apr-2020 22:56:51.688,0.25930047035217285,32815,69468267,45495,-0.2604445219039917,0.6576734781265259,-0.6575697660446167,69468268
07-Apr-2020 22:56:52.688,0.2593240737915039,32815,69468267,45495,-0.26046454906463623,0.6576712131500244,-0.6575546264648438,69468269
07-Apr-2020 22:56:53.688,0.2593494653701782,32815,69468267,45495,-0.2604873776435852,0.6576632261276245,-0.657543420791626,69468270
07-Apr-2020 22:56:54.688,0.25937455892562866,32815,69468267,45495,-0.26050931215286255,0.657647967338562,-0.6575403213500977,69468271
07-Apr-2020 22:56:55.688,0.2594011425971985,32847,69468267,45495,-0.2605319023132324,0.6576381921768188,-0.657530665397644,69468272
07-Apr-2020 22:56:56.688,0.25942784547805786,32847,69468267,45495,-0.26055842638015747,0.6576342582702637,-0.6575136184692383,69468273
07-Apr-2020 22:56:57.688,0.25944483280181885,32847,69468267,45495,-0.2605847120285034,0.6576250791549683,-0.6575058698654175,69468274
07-Apr-2020 22:56:58.688,0.25946879386901855,32847,69468267,45495,-0.260611891746521,0.6576060056686401,-0.6575042009353638,69468275
07-Apr-2020 22:56:59.688,0.2594934105873108,32847,69468267,45495,-0.26063376665115356,0.6575977802276611,-0.657494068145752,69468276
07-Apr-2020 22:57:00.688,0.2595176696777344,32847,69468267,45495,-0.2606605887413025,0.6575946807861328,-0.6574771404266357,69468277
07-Apr-2020 22:57:01.688,0.25953924655914307,32847,69468267,45495,-0.26068347692489624,0.6575850248336792,-0.6574690341949463,69468278
07-Apr-2020 22:57:02.688,0.25956249237060547,32847,69468267,45495,-0.26070457696914673,0.6575706005096436,-0.657465934753418,69468279
07-Apr-2020 22:57:03.688,0.2595915198326111,32847,69468267,45495,-0.2607262134552002,0.6575639247894287,-0.6574527025222778,69468280
07-Apr-2020 22:57:04.688,0.259613037109375,32847,69468267,45495,-0.2607535719871521,0.6575603485107422,-0.6574369668960571,69468281
07-Apr-2020 22:57:05.688,0.25963252782821655,32847,69468267,45495,-0.2607795000076294,0.6575466394424438,-0.6574325561523438,69468282
07-Apr-2020 22:57:06.688,0.2596665024757385,32847,69468267,45495,-0.2608015537261963,0.6575336456298828,-0.6574234962463379,69468283
07-Apr-2020 22:57:07.688,0.2596917748451233,32847,69468267,45495,-0.2608215808868408,0.6575291156768799,-0.6574102640151978,69468284
07-Apr-2020 22:57:08.688,0.2597063183784485,32847,69468267,45495,-0.26084959506988525,0.6575174331665039,-0.6574050188064575,69468285
07-Apr-2020 22:57:09.688,0.2597283124923706,32847,69468267,45495,-0.26087093353271484,0.6575074195861816,-0.6573978662490845,69468286
07-Apr-2020 22:57:10.688,0.25975823402404785,32847,69468267,45495,-0.26088839769363403,0.657501220703125,-0.6573853492736816,69468287
07-Apr-2020 22:57:11.688,0.2597782015800476,32847,69468267,45495,-0.26091814041137695,0.6574902534484863,-0.6573762893676758,69468288
07-Apr-2020 22:57:12.688,0.25979751348495483,32847,69468267,45495,-0.26094770431518555,0.6574786901473999,-0.657368540763855,69468289
07-Apr-2020 22:57:13.688,0.25982797145843506,32847,69468267,45495,-0.26096367835998535,0.6574749946594238,-0.6573539972305298,69468290
07-Apr-2020 22:57:14.688,0.2598545551300049,32847,69468267,45495,-0.26098573207855225,0.6574651002883911,-0.6573448181152344,69468291
07-Apr-2020 22:57:15.688,0.25987106561660767,32847,69468267,45495,-0.2610169053077698,0.6574485301971436,-0.6573421955108643,69468292
07-Apr-2020 22:57:16.688,0.2598976492881775,32847,69468267,45495,-0.2610383629798889,0.6574418544769287,-0.6573300361633301,69468293
07-Apr-2020 22:57:17.688,0.25992923974990845,32847,69468267,45495,-0.261056125164032,0.6574395895004272,-0.6573127508163452,69468294
07-Apr-2020 22:57:18.688,0.2599465847015381,32847,69468267,45495,-0.2610815167427063,0.6574206352233887,-0.6573145389556885,69468295
07-Apr-2020 22:57:19.688,0.2599695920944214,32847,69468267,45495,-0.26111090183258057,0.6574081182479858,-0.657306432723999,69468296
07-Apr-2020 22:57:20.688,0.2599983215332031,32847,69468267,45495,-0.2611317038536072,0.657412052154541,-0.6572830677032471,69468297
07-Apr-2020 22:57:21.688,0.260023832321167,32847,69468299,45495,-0.26115334033966064,0.6574023962020874,-0.6572736501693726,69468298
07-Apr-2020 22:57:22.688,0.26003801822662354,32847,69468299,45495,-0.2611845135688782,0.657380223274231,-0.6572780609130859,69468299
07-Apr-2020 22:57:23.688,0.2600650191307068,32847,69468299,45495,-0.26120525598526,0.6573764085769653,-0.6572625637054443,69468300
07-Apr-2020 22:57:24.688,0.26009082794189453,32847,69468299,45495,-0.26122426986694336,0.6573765277862549,-0.6572446823120117,69468301
07-Apr-2020 22:57:25.688,0.2601090669631958,32847,69468299,45495,-0.2612539529800415,0.6573563814163208,-0.6572458744049072,69468302
07-Apr-2020 22:57:26.688,0.2601364254951477,32847,69468299,45495,-0.26127636432647705,0.6573415994644165,-0.6572409868240356,69468303
07-Apr-2020 22:57:27.688,0.26016324758529663,32879,69468299,45495,-0.26129674911499023,0.6573418378829956,-0.6572219133377075,69468304
07-Apr-2020 22:57:28.688,0.2601863741874695,32879,69468299,45495,-0.26131999492645264,0.6573333740234375,-0.6572121381759644,69468305
07-Apr-2020 22:57:29.688,0.26021021604537964,32879,69468299,45495,-0.2613492012023926,0.6573152542114258,-0.657209038734436,69468306
07-Apr-2020 22:57:30.688,0.2602376937866211,32879,69468299,45495,-0.26136940717697144,0.6573091745376587,-0.6571962833404541,69468307
07-Apr-2020 22:57:31.688,0.2602619528770447,32879,69468299,45495,-0.26139140129089355,0.657306432723999,-0.657180666923523,69468308
07-Apr-2020 22:57:32.688,0.2602800726890564,32879,69468299,45495,-0.2614191174507141,0.657293438911438,-0.6571758985519409,69468309
07-Apr-2020 22:57:33.688,0.2603086829185486,32879,69468299,45495,-0.26144737005233765,0.6572808027267456,-0.6571660041809082,69468310
07-Apr-2020 22:57:34.689,0.26032936573028564,32879,69468299,45495,-0.2614620327949524,0.6572765111923218,-0.6571559906005859,69468311
07-Apr-2020 22:57:35.689,0.2603532075881958,32879,69468299,45495,-0.2614901661872864,0.6572651863098145,-0.6571465730667114,69468312
07-Apr-2020 22:57:36.689,0.26037752628326416,32879,69468299,45495,-0.2615181803703308,0.6572540998458862,-0.6571369171142578,69468313
07-Apr-2020 22:57:37.689,0.26040154695510864,32879,69468299,45495,-0.2615319490432739,0.6572475433349609,-0.6571285724639893,69468314
07-Apr-2020 22:57:38.689,0.2604239583015442,32879,69468299,45495,-0.261554479598999,0.6572362184524536,-0.6571221351623535,69468315
07-Apr-2020 22:57:39.689,0.26044702529907227,32879,69468299,45495,-0.26158326864242554,0.6572250127792358,-0.6571125984191895,69468316
07-Apr-2020 22:57:40.689,0.2604715824127197,32879,69468299,45495,-0.26160937547683716,0.6572191715240479,-0.6570985317230225,69468317
07-Apr-2020 22:57:41.689,0.2604958415031433,32879,69468299,45495,-0.26162976026535034,0.6572074890136719,-0.6570924520492554,69468318
07-Apr-2020 22:57:42.689,0.26052188873291016,32879,69468299,45495,-0.26165664196014404,0.6571952104568481,-0.6570837497711182,69468319
07-Apr-2020 22:57:43.689,0.2605435252189636,32879,69468299,45495,-0.26168322563171387,0.6571866273880005,-0.6570731401443481,69468320
07-Apr-2020 22:57:44.689,0.2605670690536499,32879,69468299,45495,-0.2617063522338867,0.6571816205978394,-0.6570596694946289,69468321
07-Apr-2020 22:57:45.689,0.26059508323669434,32879,69468299,45495,-0.26172685623168945,0.657170295715332,-0.657051682472229,69468322
07-Apr-2020 22:57:46.689,0.2606152296066284,32879,69468299,45495,-0.2617478370666504,0.6571595668792725,-0.6570459604263306,69468323
07-Apr-2020 22:57:47.689,0.2606380581855774,32879,69468299,45495,-0.2617732882499695,0.6571544408798218,-0.6570318937301636,69468324
07-Apr-2020 22:57:48.689,0.2606687545776367,32879,69468299,45495,-0.26179414987564087,0.657148003578186,-0.6570178270339966,69468325
07-Apr-2020 22:57:49.689,0.2606887221336365,32879,69468299,45495,-0.2618226408958435,0.6571298837661743,-0.6570168733596802,69468326
07-Apr-2020 22:57:50.689,0.26070964336395264,32879,69468299,45495,-0.2618471384048462,0.6571186780929565,-0.6570099592208862,69468327
07-Apr-2020 22:57:51.689,0.2607349753379822,32879,69468299,45495,-0.26187044382095337,0.6571166515350342,-0.6569924354553223,69468328
07-Apr-2020 22:57:52.689,0.26076430082321167,32879,69468299,45495,-0.2619010806083679,0.6571056842803955,-0.6569796800613403,69468329
07-Apr-2020 22:57:53.689,0.26078593730926514,32879,69468331,45495,-0.26192760467529297,0.657086968421936,-0.6569790840148926,69468330
07-Apr-2020 22:57:54.689,0.26080870628356934,32879,69468331,45495,-0.26194775104522705,0.6570806503295898,-0.6569684743881226,69468331
07-Apr-2020 22:57:55.689,0.2608357071876526,32879,69468331,45495,-0.2619684338569641,0.6570783853530884,-0.6569520235061646,69468332
07-Apr-2020 22:57:56.689,0.2608538269996643,32879,69468331,45495,-0.26199549436569214,0.657067060470581,-0.6569454669952393,69468333
07-Apr-2020 22:57:57.689,0.26087504625320435,32879,69468331,45495,-0.26202213764190674,0.657051682472229,-0.656941294670105,69468334
07-Apr-2020 22:57:58.689,0.26091134548187256,32879,69468331,45495,-0.26203757524490356,0.6570481061935425,-0.6569242477416992,69468335
07-Apr-2020 22:57:59.689,0.2609320878982544,32911,69468331,45495,-0.2620629668235779,0.6570417881011963,-0.6569123268127441,69468336
07-Apr-2020 22:58:00.689,0.26095032691955566,32911,69468331,45495,-0.2620885968208313,0.6570271253585815,-0.6569094657897949,69468337
07-Apr-2020 22:58:01.689,0.26097995042800903,32911,69468331,45495,-0.2621138095855713,0.6570147275924683,-0.6568999290466309,69468338
07-Apr-2020 22:58:02.689,0.2610039710998535,32911,69468331,45495,-0.26212793588638306,0.6570125818252563,-0.6568870544433594,69468339
07-Apr-2020 22:58:03.689,0.2610243558883667,32911,69468331,45495,-0.2621608376502991,0.6570013761520386,-0.6568771600723267,69468340
07-Apr-2020 22:58:04.689,0.26104736328125,32911,69468331,45495,-0.26219040155410767,0.656987190246582,-0.6568703651428223,69468341
07-Apr-2020 22:58:05.689,0.26107698678970337,32911,69468331,45495,-0.26220834255218506,0.6569777727127075,-0.6568608283996582,69468342
07-Apr-2020 22:58:06.689,0.2611008286476135,32911,69468331,45495,-0.26223307847976685,0.6569715738296509,-0.6568475961685181,69468343
07-Apr-2020 22:58:07.689,0.26112091541290283,32911,69468331,45495,-0.26226264238357544,0.6569620370864868,-0.6568374633789062,69468344
07-Apr-2020 22:58:08.689,0.2611476182937622,32911,69468331,45495,-0.2622833847999573,0.6569499969482422,-0.6568307876586914,69468345
07-Apr-2020 22:58:09.689,0.2611757516860962,32911,69468331,45495,-0.2623043656349182,0.6569405794143677,-0.6568206548690796,69468346
07-Apr-2020 22:58:10.689,0.2611951231956482,32911,69468331,45495,-0.26232635974884033,0.656933069229126,-0.6568112373352051,69468347
07-Apr-2020 22:58:11.689,0.2612150311470032,32911,69468331,45495,-0.26235389709472656,0.6569243669509888,-0.6568011045455933,69468348
07-Apr-2020 22:58:12.689,0.2612435817718506,32911,69468331,45495,-0.26237577199935913,0.6569148302078247,-0.6567907333374023,69468349
07-Apr-2020 22:58:13.689,0.2612684965133667,32911,69468331,45495,-0.26239722967147827,0.656901478767395,-0.656785249710083,69468350
07-Apr-2020 22:58:14.689,0.2612883448600769,32911,69468331,45495,-0.2624252438545227,0.6568924188613892,-0.6567754745483398,69468351
07-Apr-2020 22:58:15.689,0.261313796043396,32911,69468331,45495,-0.2624540328979492,0.656885027885437,-0.6567611694335938,69468352
07-Apr-2020 22:58:16.689,0.2613402009010315,32911,69468331,45495,-0.2624741196632385,0.6568762063980103,-0.6567513942718506,69468353
07-Apr-2020 22:58:17.689,0.26136350631713867,32911,69468331,45495,-0.2624979019165039,0.6568629741668701,-0.6567457914352417,69468354
07-Apr-2020 22:58:18.689,0.26138734817504883,32911,69468331,45495,-0.2625257968902588,0.6568548679351807,-0.6567336320877075,69468355
07-Apr-2020 22:58:19.689,0.261410117149353,32911,69468331,45495,-0.26255202293395996,0.6568461656570435,-0.6567224264144897,69468356
07-Apr-2020 22:58:20.689,0.2614346742630005,32911,69468331,45495,-0.2625706195831299,0.6568353176116943,-0.6567161083221436,69468357
07-Apr-2020 22:58:21.689,0.2614600658416748,32911,69468331,45495,-0.2625925540924072,0.656823992729187,-0.6567085981369019,69468358
07-Apr-2020 22:58:22.689,0.2614865303039551,32911,69468331,45495,-0.26261627674102783,0.6568180322647095,-0.6566946506500244,69468359
07-Apr-2020 22:58:23.689,0.2615048885345459,32911,69468331,45495,-0.2626373767852783,0.6568129062652588,-0.6566840410232544,69468360
07-Apr-2020 22:58:24.689,0.2615309953689575,32911,69468331,45495,-0.26266080141067505,0.6567986011505127,-0.6566781997680664,69468361
07-Apr-2020 22:58:25.689,0.26155519485473633,32911,69468363,45495,-0.2626848816871643,0.6567865610122681,-0.6566709280014038,69468362
07-Apr-2020 22:58:26.689,0.26157915592193604,32911,69468363,45495,-0.262706995010376,0.6567859649658203,-0.6566534042358398,69468363
07-Apr-2020 22:58:27.689,0.2616032361984253,32911,69468363,45495,-0.2627421021461487,0.6567702293395996,-0.6566455364227295,69468364
07-Apr-2020 22:58:28.689,0.2616240978240967,32911,69468363,45495,-0.26276350021362305,0.656755805015564,-0.6566431522369385,69468365
07-Apr-2020 22:58:29.689,0.2616521120071411,32911,69468363,45495,-0.262783408164978,0.6567491292953491,-0.6566306352615356,69468366
07-Apr-2020 22:58:30.689,0.261674165725708,32911,69468363,45495,-0.2628067135810852,0.6567463874816895,-0.6566153764724731,69468367
07-Apr-2020 22:58:31.689,0.26169705390930176,32943,69468363,45495,-0.2628301978111267,0.6567326784133911,-0.6566101312637329,69468368
07-Apr-2020 22:58:32.689,0.2617218494415283,32943,69468363,45495,-0.26285022497177124,0.656720757484436,-0.656604528427124,69468369
07-Apr-2020 22:58:33.689,0.2617488503456116,32943,69468363,45495,-0.2628706693649292,0.6567168235778809,-0.6565895080566406,69468370
07-Apr-2020 22:58:34.689,0.2617703080177307,32943,69468363,45495,-0.26290005445480347,0.6567071676254272,-0.6565790176391602,69468371
07-Apr-2020 22:58:35.689,0.26179271936416626,32943,69468363,45495,-0.26293015480041504,0.6566916704177856,-0.6565735340118408,69468372
07-Apr-2020 22:58:36.689,0.26182931661605835,32943,69468363,45495,-0.2629539370536804,0.6566811800003052,-0.6565595865249634,69468373
07-Apr-2020 22:58:37.689,0.2618522047996521,32943,69468363,45495,-0.2629775404930115,0.6566751003265381,-0.6565470695495605,69468374
07-Apr-2020 22:58:38.689,0.26187270879745483,32943,69468363,45495,-0.2630041241645813,0.6566654443740845,-0.6565378904342651,69468375
07-Apr-2020 22:58:39.689,0.26188868284225464,32943,69468363,45495,-0.2630271315574646,0.656654953956604,-0.656532883644104,69468376
07-Apr-2020 22:58:40.689,0.261918306350708,32943,69468363,45495,-0.2630438804626465,0.6566481590270996,-0.656521201133728,69468377
07-Apr-2020 22:58:41.689,0.261938214302063,32943,69468363,45495,-0.263067364692688,0.6566394567489624,-0.6565124988555908,69468378
07-Apr-2020 22:58:42.689,0.2619568705558777,32943,69468363,45495,-0.26309502124786377,0.6566280126571655,-0.6565054655075073,69468379
07-Apr-2020 22:58:43.689,0.26198703050613403,32943,69468363,45495,-0.2631147503852844,0.6566206216812134,-0.6564929485321045,69468380
07-Apr-2020 22:58:44.689,0.26201707124710083,32943,69468363,45495,-0.26314079761505127,0.6566070318222046,-0.6564840078353882,69468381
07-Apr-2020 22:58:45.689,0.26203519105911255,32943,69468363,45495,-0.26316988468170166,0.656596302986145,-0.6564759016036987,69468382
07-Apr-2020 22:58:46.689,0.262057900428772,32943,69468363,45495,-0.26319634914398193,0.6565898656845093,-0.6564626693725586,69468383
07-Apr-2020 22:58:47.689,0.2620866298675537,32943,69468363,45495,-0.26321500539779663,0.6565786600112915,-0.6564548015594482,69468384
07-Apr-2020 22:58:48.689,0.2621120810508728,32943,69468363,45495,-0.2632371187210083,0.6565684080123901,-0.6564462184906006,69468385
07-Apr-2020 22:58:49.689,0.2621285319328308,32943,69468363,45495,-0.26326465606689453,0.6565592288970947,-0.656437873840332,69468386
07-Apr-2020 22:58:50.689,0.26215696334838867,32943,69468363,45495,-0.2632867693901062,0.6565542221069336,-0.65642249584198,69468387
07-Apr-2020 22:58:51.689,0.2621775269508362,32943,69468363,45495,-0.26330697536468506,0.6565425395965576,-0.6564180850982666,69468388
07-Apr-2020 22:58:52.689,0.26220035552978516,32943,69468363,45495,-0.2633313536643982,0.6565320491790771,-0.656409502029419,69468389
07-Apr-2020 22:58:53.689,0.2622217535972595,32943,69468363,45495,-0.2633553743362427,0.6565251350402832,-0.6563985347747803,69468390
07-Apr-2020 22:58:54.689,0.262245774269104,32943,69468363,45495,-0.2633775472640991,0.6565165519714355,-0.6563882827758789,69468391
07-Apr-2020 22:58:55.689,0.2622752785682678,32943,69468363,45495,-0.26340413093566895,0.6565022468566895,-0.6563804149627686,69468392
07-Apr-2020 22:58:56.689,0.2622978091239929,32943,69468363,45495,-0.2634279727935791,0.6564921140670776,-0.6563720703125,69468393
07-Apr-2020 22:58:57.689,0.2623196840286255,32943,69468395,45495,-0.26345527172088623,0.6564851999282837,-0.6563593149185181,69468394
07-Apr-2020 22:58:58.689,0.2623445391654968,32943,69468395,45495,-0.2634788751602173,0.6564750671386719,-0.6563496589660645,69468395
07-Apr-2020 22:58:59.689,0.2623717784881592,32943,69468395,45495,-0.2635006904602051,0.6564621925354004,-0.6563429832458496,69468396
07-Apr-2020 22:59:00.689,0.26239800453186035,32943,69468395,45495,-0.2635253667831421,0.6564545631408691,-0.6563301086425781,69468397
07-Apr-2020 22:59:01.689,0.26241958141326904,32943,69468395,45495,-0.2635505199432373,0.6564480066299438,-0.6563180685043335,69468398
07-Apr-2020 22:59:02.689,0.26244258880615234,32943,69468395,45495,-0.2635735869407654,0.6564375162124634,-0.6563098430633545,69468399
07-Apr-2020 22:59:03.689,0.26247256994247437,32975,69468395,45495,-0.2635945677757263,0.6564249992370605,-0.6563020944595337,69468400
07-Apr-2020 22:59:04.689,0.26248717308044434,32975,69468395,45495,-0.2636200785636902,0.6564168930053711,-0.6562942266464233,69468401
07-Apr-2020 22:59:05.689,0.2625114321708679,32975,69468395,45495,-0.26364535093307495,0.6564110517501831,-0.6562802791595459,69468402
07-Apr-2020 22:59:06.689,0.262536883354187,32975,69468395,45495,-0.26367056369781494,0.6563979387283325,-0.6562731266021729,69468403
07-Apr-2020 22:59:07.689,0.2625618577003479,32975,69468395,45495,-0.26369261741638184,0.6563855409622192,-0.6562666893005371,69468404
07-Apr-2020 22:59:08.689,0.2625854015350342,32975,69468395,45495,-0.26371657848358154,0.6563798189163208,-0.6562532186508179,69468405
07-Apr-2020 22:59:09.689,0.2626086473464966,32975,69468395,45495,-0.2637444734573364,0.6563725471496582,-0.6562399864196777,69468406
07-Apr-2020 22:59:10.689,0.2626338005065918,32975,69468395,45495,-0.26376742124557495,0.6563589572906494,-0.6562345027923584,69468407
07-Apr-2020 22:59:11.689,0.2626607418060303,32975,69468395,45495,-0.26379239559173584,0.6563481092453003,-0.6562240123748779,69468408
07-Apr-2020 22:59:12.689,0.2626851797103882,32975,69468395,45495,-0.2638170123100281,0.656340479850769,-0.6562119722366333,69468409
07-Apr-2020 22:59:13.689,0.2627025842666626,32975,69468395,45495,-0.26384276151657104,0.656330943107605,-0.6562044620513916,69468410
07-Apr-2020 22:59:14.689,0.26273155212402344,32975,69468395,45495,-0.26385945081710815,0.6563217639923096,-0.6561954021453857,69468411
07-Apr-2020 22:59:15.689,0.2627526521682739,32975,69468395,45495,-0.26387912034988403,0.6563159227371216,-0.6561849117279053,69468412
07-Apr-2020 22:59:16.689,0.2627723217010498,32975,69468395,45495,-0.2639053463935852,0.6563054323196411,-0.6561769247055054,69468413
07-Apr-2020 22:59:17.689,0.2627958655357361,32975,69468395,45495,-0.26392924785614014,0.6562950611114502,-0.6561683416366577,69468414
07-Apr-2020 22:59:18.689,0.26282286643981934,32975,69468395,45495,-0.2639477849006653,0.6562881469726562,-0.6561568975448608,69468415
07-Apr-2020 22:59:19.689,0.2628467082977295,32975,69468395,45495,-0.2639775276184082,0.6562762260437012,-0.6561473608016968,69468416
07-Apr-2020 22:59:20.689,0.26286768913269043,32975,69468395,45495,-0.26401036977767944,0.656265139579773,-0.6561369895935059,69468417
07-Apr-2020 22:59:21.689,0.2628939747810364,32975,69468395,45495,-0.264032244682312,0.6562564373016357,-0.6561257839202881,69468418
07-Apr-2020 22:59:22.689,0.26292335987091064,32975,69468395,45495,-0.2640526294708252,0.6562461853027344,-0.6561163663864136,69468419
07-Apr-2020 22:59:23.689,0.2629409432411194,32975,69468395,45495,-0.26407772302627563,0.6562340259552002,-0.6561110019683838,69468420
07-Apr-2020 22:59:24.689,0.26296550035476685,32975,69468395,45495,-0.26410210132598877,0.6562259197235107,-0.6560999155044556,69468421
07-Apr-2020 22:59:25.689,0.26299166679382324,32975,69468395,45495,-0.26412105560302734,0.6562210321426392,-0.6560865640640259,69468422
07-Apr-2020 22:59:26.689,0.2630186676979065,32975,69468395,45495,-0.26414430141448975,0.6562076807022095,-0.6560797691345215,69468423
07-Apr-2020 22:59:27.689,0.2630370855331421,32975,69468395,45495,-0.2641693353652954,0.6561962366104126,-0.6560734510421753,69468424
07-Apr-2020 22:59:28.689,0.26306360960006714,32975,69468395,45495,-0.2641910910606384,0.6561940908432007,-0.6560566425323486,69468425
07-Apr-2020 22:59:29.689,0.2630840539932251,32975,69468427,45495,-0.2642156481742859,0.6561821699142456,-0.656050443649292,69468426
07-Apr-2020 22:59:30.689,0.2631106376647949,32975,69468427,45495,-0.2642470598220825,0.6561664342880249,-0.6560429334640503,69468427
07-Apr-2020 22:59:31.689,0.2631332278251648,32975,69468427,45495,-0.26426464319229126,0.6561613082885742,-0.6560319662094116,69468428
07-Apr-2020 22:59:32.689,0.26315486431121826,32975,69468427,45495,-0.264290452003479,0.6561551094055176,-0.6560187339782715,69468429
07-Apr-2020 22:59:33.689,0.2631798982620239,32975,69468427,45495,-0.2643161416053772,0.6561402082443237,-0.6560137271881104,69468430
07-Apr-2020 22:59:34.689,0.2632060647010803,32975,69468427,45495,-0.2643398642539978,0.6561300754547119,-0.6560037136077881,69468431
07-Apr-2020 22:59:35.689,0.2632272243499756,33007,69468427,45495,-0.2643633484840393,0.6561236381530762,-0.655991792678833,69468432
07-Apr-2020 22:59:36.689,0.26325201988220215,33007,69468427,45495,-0.2643921971321106,0.6561119556427002,-0.6559818983078003,69468433
07-Apr-2020 22:59:37.689,0.26327645778656006,33007,69468427,45495,-0.264413058757782,0.6561009883880615,-0.6559746265411377,69468434
07-Apr-2020 22:59:38.689,0.26330888271331787,33007,69468427,45495,-0.2644349932670593,0.6560945510864258,-0.6559593677520752,69468435
07-Apr-2020 22:59:39.689,0.26332634687423706,33007,69468427,45495,-0.26445913314819336,0.6560858488082886,-0.6559511423110962,69468436
07-Apr-2020 22:59:40.689,0.26335346698760986,33007,69468427,45495,-0.2644839286804199,0.656074047088623,-0.6559422016143799,69468437
07-Apr-2020 22:59:41.689,0.2633776068687439,33007,69468427,45495,-0.26450395584106445,0.65606689453125,-0.655931830406189,69468438
07-Apr-2020 22:59:42.689,0.263396680355072,33007,69468427,45495,-0.2645268440246582,0.6560566425323486,-0.6559250354766846,69468439
07-Apr-2020 22:59:43.689,0.2634165287017822,33007,69468427,45495,-0.2645566463470459,0.6560462713241577,-0.6559156179428101,69468440
07-Apr-2020 22:59:44.689,0.2634437680244446,33007,69468427,45495,-0.2645806074142456,0.6560373306274414,-0.6559039354324341,69468441
07-Apr-2020 22:59:45.689,0.263469398021698,33007,69468427,45495,-0.26460057497024536,0.6560288667678833,-0.6558938026428223,69468442
07-Apr-2020 22:59:46.689,0.2634928226470947,33007,69468427,45495,-0.2646247148513794,0.6560177803039551,-0.6558858156204224,69468443
07-Apr-2020 22:59:47.689,0.2635166645050049,33007,69468427,45495,-0.26465076208114624,0.6560055017471313,-0.655877947807312,69468444
07-Apr-2020 22:59:48.689,0.2635422945022583,33007,69468427,45495,-0.26467442512512207,0.6559981107711792,-0.6558656692504883,69468445
07-Apr-2020 22:59:49.689,0.26356571912765503,33007,69468427,45495,-0.2646932005882263,0.6559890508651733,-0.6558576822280884,69468446
07-Apr-2020 22:59:50.689,0.2635868787765503,33007,69468427,45495,-0.2647237777709961,0.6559767723083496,-0.6558492183685303,69468447
07-Apr-2020 22:59:51.689,0.2636095881462097,33007,69468427,45495,-0.26474422216415405,0.655968427658081,-0.6558400392532349,69468448
07-Apr-2020 22:59:52.689,0.263638436794281,33007,69468427,45495,-0.2647666335105896,0.6559593677520752,-0.6558284759521484,69468449
07-Apr-2020 22:59:53.689,0.2636616826057434,33007,69468427,45495,-0.26478761434555054,0.6559492349624634,-0.6558208465576172,69468450
07-Apr-2020 22:59:54.689,0.2636817693710327,33007,69468427,45495,-0.26481425762176514,0.6559401750564575,-0.6558113098144531,69468451
07-Apr-2020 22:59:55.689,0.26370519399642944,33007,69468427,45495,-0.2648390531539917,0.655931830406189,-0.6558002233505249,69468452
07-Apr-2020 22:59:56.689,0.26373380422592163,33007,69468427,45495,-0.2648653984069824,0.6559213399887085,-0.6557885408401489,69468453
07-Apr-2020 22:59:57.689,0.2637566328048706,33007,69468427,45495,-0.26488935947418213,0.6559104919433594,-0.6557800769805908,69468454
07-Apr-2020 22:59:58.689,0.2637791037559509,33007,69468427,45495,-0.2649190425872803,0.6558990478515625,-0.6557705402374268,69468455
07-Apr-2020 22:59:59.689,0.26380258798599243,33007,69468427,45495,-0.26494300365448,0.6558911800384521,-0.6557594537734985,69468456
07-Apr-2020 23:00:00.689,0.26382821798324585,33007,69468427,45495,-0.26496076583862305,0.6558842658996582,-0.6557489633560181,69468457
07-Apr-2020 23:00:01.689,0.26384860277175903,33007,69468459,45495,-0.264980673789978,0.655875563621521,-0.6557414531707764,69468458
07-Apr-2020 23:00:02.689,0.26387298107147217,33007,69468459,45495,-0.265003502368927,0.6558634042739868,-0.6557344198226929,69468459
07-Apr-2020 23:00:03.689,0.263899564743042,33007,69468459,45495,-0.2650236487388611,0.6558570861816406,-0.65572190284729,69468460
07-Apr-2020 23:00:04.689,0.26392263174057007,33007,69468459,45495,-0.2650500535964966,0.655845046043396,-0.6557141542434692,69468461
07-Apr-2020 23:00:05.689,0.2639450430870056,33007,69468459,45495,-0.2650788426399231,0.6558330059051514,-0.6557052135467529,69468462
07-Apr-2020 23:00:06.689,0.26397353410720825,33007,69468459,45495,-0.2651023268699646,0.6558231115341187,-0.6556943655014038,69468463
07-Apr-2020 23:00:07.689,0.26400065422058105,33039,69468459,45495,-0.26512807607650757,0.6558139324188232,-0.6556822061538696,69468464
07-Apr-2020 23:00:08.689,0.2640177607536316,33039,69468459,45495,-0.2651520371437073,0.6558026075363159,-0.655677080154419,69468465
07-Apr-2020 23:00:09.689,0.2640398144721985,33039,69468459,45495,-0.2651752233505249,0.6557945013046265,-0.6556670665740967,69468466
07-Apr-2020 23:00:10.689,0.2640666365623474,33039,69468459,45495,-0.26519936323165894,0.6557847261428833,-0.6556563377380371,69468467
07-Apr-2020 23:00:11.689,0.2640887498855591,33039,69468459,45495,-0.2652181386947632,0.6557765007019043,-0.6556475162506104,69468468
07-Apr-2020 23:00:12.689,0.2641128897666931,33039,69468459,45495,-0.2652442455291748,0.6557660102844238,-0.6556377410888672,69468469
07-Apr-2020 23:00:13.689,0.26413601636886597,33039,69468459,45495,-0.26526814699172974,0.655759334564209,-0.6556257009506226,69468470
07-Apr-2020 23:00:14.689,0.26416003704071045,33039,69468459,45495,-0.2652939558029175,0.6557477712631226,-0.6556169986724854,69468471
07-Apr-2020 23:00:15.689,0.26418858766555786,33039,69468459,45495,-0.2653176188468933,0.6557363271713257,-0.6556073427200317,69468472
07-Apr-2020 23:00:16.689,0.26421183347702026,33039,69468459,45495,-0.2653406262397766,0.6557281017303467,-0.6555970907211304,69468473
07-Apr-2020 23:00:17.689,0.2642322778701782,33039,69468459,45495,-0.2653639316558838,0.6557191610336304,-0.6555882692337036,69468474
07-Apr-2020 23:00:18.689,0.2642579674720764,33039,69468459,45495,-0.2653849720954895,0.655707597732544,-0.655580997467041,69468475
07-Apr-2020 23:00:19.689,0.2642843723297119,33039,69468459,45495,-0.26540976762771606,0.6556979417800903,-0.6555700302124023,69468476
07-Apr-2020 23:00:20.689,0.2643042802810669,33039,69468459,45495,-0.26543378829956055,0.6556895971298218,-0.6555608510971069,69468477
07-Apr-2020 23:00:21.689,0.26432716846466064,33039,69468459,45495,-0.2654597759246826,0.6556791067123413,-0.6555510759353638,69468478
07-Apr-2020 23:00:22.689,0.26435357332229614,33039,69468459,45495,-0.2654833197593689,0.6556687355041504,-0.6555414199829102,69468479
07-Apr-2020 23:00:23.689,0.2643807530403137,33039,69468459,45495,-0.26550787687301636,0.6556618213653564,-0.6555275917053223,69468480
07-Apr-2020 23:00:24.689,0.2644003629684448,33039,69468459,45495,-0.2655324935913086,0.6556528806686401,-0.6555187702178955,69468481
07-Apr-2020 23:00:25.689,0.264423668384552,33039,69468459,45495,-0.2655564546585083,0.6556417942047119,-0.6555101871490479,69468482
07-Apr-2020 23:00:26.689,0.26444780826568604,33039,69468459,45495,-0.2655789852142334,0.6556309461593628,-0.6555023193359375,69468483
07-Apr-2020 23:00:27.689,0.2644742727279663,33039,69468459,45495,-0.26560384035110474,0.6556212902069092,-0.6554912328720093,69468484
07-Apr-2020 23:00:28.689,0.26449573040008545,33039,69468459,45495,-0.26562821865081787,0.6556112766265869,-0.6554827690124512,69468485
07-Apr-2020 23:00:29.689,0.2645190358161926,33039,69468459,45495,-0.2656530737876892,0.6555992364883423,-0.6554751396179199,69468486
07-Apr-2020 23:00:30.689,0.26454609632492065,33039,69468459,45495,-0.2656732201576233,0.6555923223495483,-0.6554629802703857,69468487
07-Apr-2020 23:00:31.689,0.2645716667175293,33039,69468459,45495,-0.2656974792480469,0.6555839776992798,-0.6554512977600098,69468488
07-Apr-2020 23:00:32.689,0.26459211111068726,33039,69468459,45495,-0.26572293043136597,0.6555734872817993,-0.6554433107376099,69468489
07-Apr-2020 23:00:33.689,0.26461702585220337,33039,69468491,45495,-0.2657472491264343,0.6555622816085815,-0.6554346084594727,69468490
07-Apr-2020 23:00:34.689,0.26464271545410156,33039,69468491,45495,-0.26577067375183105,0.6555531024932861,-0.6554239988327026,69468491
07-Apr-2020 23:00:35.689,0.2646641135215759,33039,69468491,45495,-0.26579350233078003,0.6555449962615967,-0.6554141044616699,69468492
07-Apr-2020 23:00:36.689,0.26468759775161743,33039,69468491,45495,-0.2658248543739319,0.6555308103561401,-0.65540611743927,69468493
07-Apr-2020 23:00:37.689,0.2647138237953186,33039,69468491,45495,-0.2658434510231018,0.6555230617523193,-0.6553957462310791,69468494
07-Apr-2020 23:00:38.689,0.26473772525787354,33039,69468491,45495,-0.2658655643463135,0.6555136442184448,-0.6553866863250732,69468495
07-Apr-2020 23:00:39.689,0.2647583484649658,33071,69468491,45495,-0.2658899426460266,0.6555049419403076,-0.6553771495819092,69468496
07-Apr-2020 23:00:40.689,0.2647813558578491,33071,69468491,45495,-0.26591140031814575,0.6554962396621704,-0.6553678512573242,69468497
07-Apr-2020 23:00:41.689,0.26480937004089355,33071,69468491,45495,-0.2659345269203186,0.6554867029190063,-0.6553566455841064,69468498
07-Apr-2020 23:00:42.689,0.2648344039916992,33071,69468491,45495,-0.2659609913825989,0.6554757356643677,-0.6553466320037842,69468499
07-Apr-2020 23:00:43.689,0.2648546099662781,33071,69468491,45495,-0.26598596572875977,0.6554660797119141,-0.6553380489349365,69468500
07-Apr-2020 23:00:44.689,0.2648833990097046,33071,69468491,45495,-0.26601094007492065,0.65545654296875,-0.6553257703781128,69468501
07-Apr-2020 23:00:45.689,0.26490646600723267,33071,69468491,45495,-0.26603376865386963,0.6554467678070068,-0.6553170680999756,69468502
07-Apr-2020 23:00:46.689,0.26492834091186523,33071,69468491,45495,-0.2660589814186096,0.6554362773895264,-0.6553084850311279,69468503
07-Apr-2020 23:00:47.689,0.2649505138397217,33071,69468491,45495,-0.2660825848579407,0.6554274559020996,-0.6552988290786743,69468504
07-Apr-2020 23:00:48.689,0.26497530937194824,33071,69468491,45495,-0.26610642671585083,0.6554180383682251,-0.6552883386611938,69468505
07-Apr-2020 23:00:49.689,0.26500004529953003,33071,69468491,45495,-0.2661271095275879,0.6554070711135864,-0.6552809476852417,69468506
07-Apr-2020 23:00:50.689,0.26502281427383423,33071,69468491,45495,-0.2661550045013428,0.6553984880447388,-0.6552692651748657,69468507
07-Apr-2020 23:00:51.689,0.26504772901535034,33071,69468491,45495,-0.26618003845214844,0.6553887128829956,-0.6552586555480957,69468508
07-Apr-2020 23:00:52.689,0.2650715112686157,33071,69468491,45495,-0.2662046551704407,0.6553782224655151,-0.6552495956420898,69468509
07-Apr-2020 23:00:53.689,0.2650989890098572,33071,69468491,45495,-0.2662259340286255,0.6553683280944824,-0.6552398204803467,69468510
07-Apr-2020 23:00:54.689,0.26511967182159424,33071,69468491,45495,-0.2662498354911804,0.6553609371185303,-0.6552286148071289,69468511
07-Apr-2020 23:00:55.689,0.26514488458633423,33071,69468491,45495,-0.26627373695373535,0.6553504467010498,-0.6552197933197021,69468512
07-Apr-2020 23:00:56.689,0.26517122983932495,33071,69468491,45495,-0.26629638671875,0.6553394794464111,-0.6552104949951172,69468513
07-Apr-2020 23:00:57.689,0.265191912651062,33071,69468491,45495,-0.2663172483444214,0.6553300619125366,-0.655203104019165,69468514
07-Apr-2020 23:00:58.689,0.2652137875556946,33071,69468491,45495,-0.266343891620636,0.6553220748901367,-0.6551915407180786,69468515
07-Apr-2020 23:00:59.689,0.2652360200881958,33071,69468491,45495,-0.2663689851760864,0.6553101539611816,-0.655184268951416,69468516
07-Apr-2020 23:01:00.689,0.26526153087615967,33071,69468491,45495,-0.26639044284820557,0.6552987098693848,-0.6551766395568848,69468517
07-Apr-2020 23:01:01.689,0.26528769731521606,33071,69468491,45495,-0.2664126753807068,0.6552913188934326,-0.655164361000061,69468518
07-Apr-2020 23:01:02.689,0.26531243324279785,33071,69468491,45495,-0.26644062995910645,0.6552814245223999,-0.6551529169082642,69468519
07-Apr-2020 23:01:03.689,0.2653338313102722,33071,69468491,45495,-0.2664632201194763,0.6552731990814209,-0.6551433801651001,69468520
07-Apr-2020 23:01:04.689,0.26535993814468384,33071,69468491,45495,-0.26648467779159546,0.6552622318267822,-0.6551350355148315,69468521
07-Apr-2020 23:01:05.689,0.2653807997703552,33071,69468523,45488,-0.2665056586265564,0.6552549600601196,-0.6551250219345093,69468522
07-Apr-2020 23:01:06.689,0.2654038071632385,33071,69468523,45488,-0.26653289794921875,0.6552472114562988,-0.655112624168396,69468523
07-Apr-2020 23:01:07.689,0.26543039083480835,33071,69468523,45488,-0.2665579915046692,0.6552337408065796,-0.6551052331924438,69468524
07-Apr-2020 23:01:08.689,0.2654564380645752,33071,69468523,45488,-0.2665822505950928,0.655221700668335,-0.6550964117050171,69468525
07-Apr-2020 23:01:09.689,0.2654811143875122,33071,69468523,45488,-0.2666044235229492,0.6552145481109619,-0.6550846099853516,69468526
07-Apr-2020 23:01:10.689,0.26550430059432983,33071,69468523,45488,-0.26663118600845337,0.655205488204956,-0.6550734043121338,69468527
07-Apr-2020 23:01:11.689,0.26552480459213257,33103,69468523,45488,-0.26665425300598145,0.655192494392395,-0.6550687551498413,69468528
07-Apr-2020 23:01:12.689,0.2655528783798218,33103,69468523,45488,-0.2666776776313782,0.6551816463470459,-0.655058741569519,69468529
07-Apr-2020 23:01:13.689,0.2655754089355469,33103,69468523,45488,-0.26670128107070923,0.6551741361618042,-0.6550475358963013,69468530
07-Apr-2020 23:01:14.689,0.26559412479400635,33103,69468523,45488,-0.2667253613471985,0.6551668643951416,-0.655037522315979,69468531
07-Apr-2020 23:01:15.689,0.26562148332595825,33103,69468523,45488,-0.2667486071586609,0.6551535129547119,-0.655030369758606,69468532
07-Apr-2020 23:01:16.689,0.26564717292785645,33103,69468523,45488,-0.26677143573760986,0.6551454067230225,-0.65501868724823,69468533
07-Apr-2020 23:01:17.689,0.26566874980926514,33103,69468523,45488,-0.26679521799087524,0.6551392078399658,-0.6550064086914062,69468534
07-Apr-2020 23:01:18.689,0.2656901478767395,33103,69468523,45488,-0.26682180166244507,0.6551283597946167,-0.6549979448318481,69468535
07-Apr-2020 23:01:19.689,0.2657182216644287,33103,69468523,45488,-0.2668426036834717,0.6551169157028198,-0.6549891233444214,69468536
07-Apr-2020 23:01:20.689,0.2657419443130493,33103,69468523,45488,-0.26686573028564453,0.6551074981689453,-0.6549797058105469,69468537
07-Apr-2020 23:01:21.689,0.26576459407806396,33103,69468523,45488,-0.2668941020965576,0.6550986766815186,-0.6549675464630127,69468538
07-Apr-2020 23:01:22.689,0.26579004526138306,33103,69468523,45488,-0.2669188380241394,0.6550885438919067,-0.6549574136734009,69468539
07-Apr-2020 23:01:23.689,0.26581430435180664,33103,69468523,45488,-0.26693910360336304,0.6550757884979248,-0.6549520492553711,69468540
07-Apr-2020 23:01:24.689,0.26583975553512573,33103,69468523,45488,-0.26696181297302246,0.6550661325454712,-0.6549420356750488,69468541
07-Apr-2020 23:01:25.689,0.26586031913757324,33103,69468523,45488,-0.2669885754585266,0.6550583839416504,-0.6549307107925415,69468542
07-Apr-2020 23:01:26.689,0.26588505506515503,33103,69468523,45488,-0.26701194047927856,0.6550499200820923,-0.6549190282821655,69468543
07-Apr-2020 23:01:27.689,0.265910267829895,33103,69468523,45488,-0.26703405380249023,0.6550379991531372,-0.654911994934082,69468544
07-Apr-2020 23:01:28.689,0.26593267917633057,33103,69468523,45488,-0.26706117391586304,0.6550279855728149,-0.6549021005630493,69468545
07-Apr-2020 23:01:29.689,0.2659536600112915,33103,69468523,45488,-0.2670866847038269,0.6550226211547852,-0.6548885107040405,69468546
07-Apr-2020 23:01:30.689,0.26597779989242554,33103,69468523,45488,-0.2671099305152893,0.655011773109436,-0.654880166053772,69468547
07-Apr-2020 23:01:31.689,0.266002893447876,33103,69468523,45488,-0.26713091135025024,0.6549993753433228,-0.6548737287521362,69468548
07-Apr-2020 23:01:32.689,0.2660311460494995,33103,69468523,45488,-0.2671525478363037,0.6549915075302124,-0.654861330986023,69468549
07-Apr-2020 23:01:33.689,0.2660507559776306,33103,69468523,45488,-0.26717424392700195,0.654984712600708,-0.654850959777832,69468550
07-Apr-2020 23:01:34.689,0.2660813331604004,33103,69468523,45488,-0.2672029733657837,0.654971718788147,-0.6548404693603516,69468551
07-Apr-2020 23:01:35.689,0.2661038041114807,33103,69468523,45488,-0.2672252058982849,0.6549566984176636,-0.6548371315002441,69468552
07-Apr-2020 23:01:36.689,0.2661283016204834,33103,69468523,45488,-0.26724666357040405,0.6549500226974487,-0.6548247337341309,69468553
07-Apr-2020 23:01:37.689,0.2661478519439697,33103,69468555,45495,-0.26727449893951416,0.6549420356750488,-0.6548134088516235,69468554
07-Apr-2020 23:01:38.689,0.266170859336853,33103,69468555,45495,-0.2672990560531616,0.6549304723739624,-0.6548060178756714,69468555
07-Apr-2020 23:01:39.689,0.26619696617126465,33103,69468555,45495,-0.2673221230506897,0.6549191474914551,-0.6547969579696655,69468556
07-Apr-2020 23:01:40.689,0.26622045040130615,33103,69468555,45495,-0.26734673976898193,0.6549134254455566,-0.6547831296920776,69468557
07-Apr-2020 23:01:41.689,0.2662426829338074,33103,69468555,45495,-0.2673712968826294,0.6549047231674194,-0.6547727584838867,69468558
07-Apr-2020 23:01:42.689,0.2662648558616638,33103,69468555,45495,-0.26739245653152466,0.6548937559127808,-0.6547662019729614,69468559
07-Apr-2020 23:01:43.689,0.266293466091156,33135,69468555,45495,-0.26741570234298706,0.654883861541748,-0.6547549962997437,69468560
07-Apr-2020 23:01:44.689,0.26631587743759155,33135,69468555,45495,-0.26743853092193604,0.6548787355422974,-0.6547415256500244,69468561
07-Apr-2020 23:01:45.689,0.2663382291793823,33135,69468555,45495,-0.2674661874771118,0.6548665761947632,-0.6547335386276245,69468562
07-Apr-2020 23:01:46.689,0.266365647315979,33135,69468555,45495,-0.26749205589294434,0.654852032661438,-0.6547261476516724,69468563
07-Apr-2020 23:01:47.689,0.26638931035995483,33135,69468555,45495,-0.26751023530960083,0.654842734336853,-0.6547185182571411,69468564
07-Apr-2020 23:01:48.689,0.26641541719436646,33135,69468555,45495,-0.26753729581832886,0.6548335552215576,-0.6547060012817383,69468565
07-Apr-2020 23:01:49.689,0.26643437147140503,33135,69468555,45495,-0.2675577998161316,0.654826283454895,-0.6546972990036011,69468566
07-Apr-2020 23:01:50.689,0.26645851135253906,33135,69468555,45495,-0.26757967472076416,0.6548141241073608,-0.6546906232833862,69468567
07-Apr-2020 23:01:51.689,0.26648300886154175,33135,69468555,45495,-0.2675994634628296,0.6548047065734863,-0.6546818017959595,69468568
07-Apr-2020 23:01:52.689,0.26650458574295044,33135,69468555,45495,-0.26762938499450684,0.6548000574111938,-0.6546655893325806,69468569
07-Apr-2020 23:01:53.689,0.26652657985687256,33135,69468555,45495,-0.2676537036895752,0.654788613319397,-0.654658317565918,69468570
07-Apr-2020 23:01:54.689,0.26655393838882446,33135,69468555,45495,-0.26767802238464355,0.6547753810882568,-0.6546503305435181,69468571
07-Apr-2020 23:01:55.689,0.26658010482788086,33135,69468555,45495,-0.26770228147506714,0.6547664403915405,-0.6546387672424316,69468572
07-Apr-2020 23:01:56.689,0.2666022777557373,33135,69468555,45495,-0.26772594451904297,0.6547601222991943,-0.6546263694763184,69468573
07-Apr-2020 23:01:57.689,0.266629695892334,33135,69468555,45495,-0.2677515149116516,0.6547484397888184,-0.6546165943145752,69468574
07-Apr-2020 23:01:58.689,0.2666521668434143,33135,69468555,45495,-0.26776981353759766,0.6547368764877319,-0.6546109914779663,69468575
07-Apr-2020 23:01:59.689,0.2666773200035095,33135,69468555,45495,-0.2677953243255615,0.6547292470932007,-0.6545982360839844,69468576
07-Apr-2020 23:02:00.689,0.2666955590248108,33135,69468555,45495,-0.26782333850860596,0.6547207832336426,-0.6545878648757935,69468577
07-Apr-2020 23:02:01.689,0.26671868562698364,33135,69468555,45495,-0.26784849166870117,0.6547085046768188,-0.6545802354812622,69468578
07-Apr-2020 23:02:02.689,0.2667461633682251,33135,69468555,45495,-0.26787060499191284,0.6546947956085205,-0.6545735597610474,69468579
07-Apr-2020 23:02:03.689,0.2667717933654785,33135,69468555,45495,-0.26789605617523193,0.6546860933303833,-0.6545615196228027,69468580
07-Apr-2020 23:02:04.689,0.2667921185493469,33135,69468555,45495,-0.26792067289352417,0.6546800136566162,-0.6545493602752686,69468581
07-Apr-2020 23:02:05.689,0.26682108640670776,33135,69468555,45495,-0.267941951751709,0.654670238494873,-0.6545387506484985,69468582
07-Apr-2020 23:02:06.689,0.26684510707855225,33135,69468555,45495,-0.26796263456344604,0.6546571254730225,-0.6545336246490479,69468583
07-Apr-2020 23:02:07.689,0.2668686509132385,33135,69468555,45495,-0.26798921823501587,0.6546502113342285,-0.65451979637146,69468584
07-Apr-2020 23:02:08.689,0.2668880224227905,33135,69468555,45495,-0.26801127195358276,0.6546437740325928,-0.654509425163269,69468585
07-Apr-2020 23:02:09.689,0.2669143080711365,33135,69468587,45495,-0.26803332567214966,0.654632568359375,-0.6545008420944214,69468586
07-Apr-2020 23:02:10.689,0.2669373154640198,33135,69468587,45495,-0.26805514097213745,0.6546199321746826,-0.654495358467102,69468587
07-Apr-2020 23:02:11.689,0.2669629454612732,33135,69468587,45495,-0.26808083057403564,0.6546120643615723,-0.6544817686080933,69468588
07-Apr-2020 23:02:12.689,0.2669890522956848,33135,69468587,45495,-0.2681071162223816,0.6546049118041992,-0.6544675827026367,69468589
07-Apr-2020 23:02:13.689,0.267011821269989,33135,69468587,45495,-0.26813071966171265,0.654589056968689,-0.6544647216796875,69468590
07-Apr-2020 23:02:14.689,0.2670363187789917,33135,69468587,45495,-0.2681517004966736,0.6545779705047607,-0.6544573307037354,69468591
07-Apr-2020 23:02:15.689,0.2670600414276123,33167,69468587,45495,-0.2681790590286255,0.6545730829238892,-0.6544409990310669,69468592
07-Apr-2020 23:02:16.689,0.26707667112350464,33167,69468587,45495,-0.2682035565376282,0.6545635461807251,-0.6544338464736938,69468593
07-Apr-2020 23:02:17.689,0.2671034336090088,33167,69468587,45495,-0.2682260274887085,0.6545512676239014,-0.6544259786605835,69468594
07-Apr-2020 23:02:18.689,0.26713132858276367,33167,69468587,45495,-0.26824963092803955,0.6545405387878418,-0.6544158458709717,69468595
07-Apr-2020 23:02:19.689,0.2671492099761963,33167,69468587,45495,-0.2682705521583557,0.6545369625091553,-0.6544034481048584,69468596
07-Apr-2020 23:02:20.689,0.26717501878738403,33167,69468587,45495,-0.2682955861091614,0.654525637626648,-0.6543941497802734,69468597
07-Apr-2020 23:02:21.689,0.26720452308654785,33167,69468587,45495,-0.268316388130188,0.6545135974884033,-0.6543852090835571,69468598
07-Apr-2020 23:02:22.689,0.26723039150238037,33167,69468587,45495,-0.2683400511741638,0.654503345489502,-0.6543756723403931,69468599
07-Apr-2020 23:02:23.689,0.2672496438026428,33167,69468587,45495,-0.2683684229850769,0.6544973850250244,-0.6543619632720947,69468600
07-Apr-2020 23:02:24.689,0.26727229356765747,33167,69468587,45495,-0.26839518547058105,0.6544861793518066,-0.6543525457382202,69468601
07-Apr-2020 23:02:25.689,0.267295777797699,33167,69468587,45495,-0.2684144973754883,0.6544721126556396,-0.6543494462966919,69468602
07-Apr-2020 23:02:26.689,0.26731735467910767,33167,69468587,45495,-0.26843738555908203,0.6544629335403442,-0.654340386390686,69468603
07-Apr-2020 23:02:27.689,0.26734286546707153,33167,69468587,45495,-0.26846230030059814,0.6544580459594727,-0.6543242931365967,69468604
07-Apr-2020 23:02:28.689,0.26736879348754883,33167,69468587,45495,-0.26849061250686646,0.6544474363327026,-0.6543127298355103,69468605
07-Apr-2020 23:02:29.689,0.26739412546157837,33167,69468587,45495,-0.2685090899467468,0.6544324159622192,-0.654309868812561,69468606
07-Apr-2020 23:02:30.689,0.26742035150527954,33167,69468587,45495,-0.26853567361831665,0.6544216871261597,-0.6542989015579224,69468607
07-Apr-2020 23:02:31.689,0.2674427032470703,33167,69468587,45495,-0.2685595750808716,0.6544189453125,-0.6542831659317017,69468608
07-Apr-2020 23:02:32.689,0.26746416091918945,33167,69468587,45495,-0.268588662147522,0.6544044017791748,-0.6542766094207764,69468609
07-Apr-2020 23:02:33.689,0.2674877643585205,33167,69468587,45495,-0.26860952377319336,0.654391884803772,-0.6542708873748779,69468610
07-Apr-2020 23:02:34.689,0.2675135135650635,33167,69468587,45495,-0.26863205432891846,0.6543864011764526,-0.6542567014694214,69468611
07-Apr-2020 23:02:35.689,0.2675331234931946,33167,69468587,45495,-0.26865333318710327,0.654381513595581,-0.6542448997497559,69468612
07-Apr-2020 23:02:36.689,0.267555832862854,33167,69468587,45495,-0.2686784267425537,0.6543680429458618,-0.6542388200759888,69468613
07-Apr-2020 23:02:37.689,0.2675842046737671,33167,69468587,45495,-0.2686954736709595,0.6543567180633545,-0.6542316675186157,69468614
07-Apr-2020 23:02:38.689,0.2676081657409668,33167,69468587,45495,-0.26872074604034424,0.6543499231338501,-0.6542181968688965,69468615
07-Apr-2020 23:02:39.689,0.26763004064559937,33167,69468587,45495,-0.26875215768814087,0.6543401479721069,-0.6542062759399414,69468616
07-Apr-2020 23:02:40.689,0.26765602827072144,33167,69468587,45495,-0.26877814531326294,0.6543264389038086,-0.6541986465454102,69468617
07-Apr-2020 23:02:41.689,0.26768386363983154,33167,69468619,45495,-0.26880091428756714,0.6543134450912476,-0.6541908979415894,69468618
07-Apr-2020 23:02:42.689,0.26770466566085815,33167,69468619,45495,-0.26882314682006836,0.654306173324585,-0.6541805267333984,69468619
07-Apr-2020 23:02:43.689,0.26772844791412354,33167,69468619,45495,-0.2688525319099426,0.6542986631393433,-0.6541661024093628,69468620
07-Apr-2020 23:02:44.689,0.267753005027771,33167,69468619,45495,-0.2688716650009155,0.6542887687683105,-0.6541581153869629,69468621
07-Apr-2020 23:02:45.689,0.2677767276763916,33167,69468619,45495,-0.2688886523246765,0.6542774438858032,-0.6541527509689331,69468622
07-Apr-2020 23:02:46.689,0.26779788732528687,33167,69468619,45495,-0.26891714334487915,0.6542705297470093,-0.6541391611099243,69468623
07-Apr-2020 23:02:47.689,0.26781827211380005,33199,69468619,45495,-0.2689415216445923,0.6542646884918213,-0.6541266441345215,69468624
07-Apr-2020 23:02:48.689,0.2678418755531311,33199,69468619,45495,-0.2689633369445801,0.6542521715164185,-0.6541208028793335,69468625
07-Apr-2020 23:02:49.689,0.26787060499191284,33199,69468619,45495,-0.26898860931396484,0.6542381048202515,-0.6541125774383545,69468626
07-Apr-2020 23:02:50.689,0.2678945064544678,33199,69468619,45495,-0.2690156102180481,0.6542321443557739,-0.6540975570678711,69468627
07-Apr-2020 23:02:51.689,0.2679148316383362,33199,69468619,45495,-0.269039511680603,0.6542257070541382,-0.6540861129760742,69468628
07-Apr-2020 23:02:52.689,0.2679428458213806,33199,69468619,45495,-0.2690620422363281,0.6542084217071533,-0.6540825366973877,69468629
07-Apr-2020 23:02:53.689,0.26796871423721313,33199,69468619,45495,-0.26908373832702637,0.6541968584060669,-0.6540746688842773,69468630
07-Apr-2020 23:02:54.689,0.2679896354675293,33199,69468619,45495,-0.2691068649291992,0.6541948318481445,-0.6540584564208984,69468631
07-Apr-2020 23:02:55.689,0.2680116295814514,33199,69468619,45495,-0.2691349387168884,0.6541837453842163,-0.6540490388870239,69468632
07-Apr-2020 23:02:56.689,0.2680369019508362,33199,69468619,45495,-0.269156813621521,0.6541674137115479,-0.6540457010269165,69468633
07-Apr-2020 23:02:57.689,0.26806342601776123,33199,69468619,45495,-0.2691817283630371,0.654158353805542,-0.6540337800979614,69468634
07-Apr-2020 23:02:58.689,0.2680838108062744,33199,69468619,45495,-0.26920580863952637,0.6541547775268555,-0.6540189981460571,69468635
07-Apr-2020 23:02:59.689,0.2681059241294861,33199,69468619,45495,-0.26923030614852905,0.6541467905044556,-0.6540080308914185,69468636
07-Apr-2020 23:03:00.689,0.268129825592041,33199,69468619,45495,-0.2692491412162781,0.654132604598999,-0.6540048122406006,69468637
07-Apr-2020 23:03:01.689,0.268157958984375,33199,69468619,45495,-0.26927006244659424,0.6541235446929932,-0.6539933681488037,69468638
07-Apr-2020 23:03:02.689,0.268179714679718,33199,69468619,45495,-0.26929765939712524,0.6541190147399902,-0.6539778709411621,69468639
07-Apr-2020 23:03:03.689,0.2681995630264282,33199,69468619,45495,-0.26932311058044434,0.654106616973877,-0.6539716720581055,69468640
07-Apr-2020 23:03:04.689,0.26822787523269653,33199,69468619,45495,-0.26934540271759033,0.6540888547897339,-0.6539686918258667,69468641
07-Apr-2020 23:03:05.689,0.26825159788131714,33199,69468619,45495,-0.26936906576156616,0.6540818214416504,-0.6539561748504639,69468642
07-Apr-2020 23:03:06.689,0.2682759165763855,33199,69468619,45495,-0.26939624547958374,0.6540771722793579,-0.6539398431777954,69468643
07-Apr-2020 23:03:07.689,0.2682974338531494,33199,69468619,45495,-0.26942211389541626,0.654064416885376,-0.653933048248291,69468644
07-Apr-2020 23:03:08.689,0.26832401752471924,33199,69468619,45495,-0.2694423198699951,0.6540501117706299,-0.6539281606674194,69468645
07-Apr-2020 23:03:09.689,0.2683490514755249,33199,69468619,45495,-0.26946449279785156,0.6540453433990479,-0.6539136171340942,69468646
07-Apr-2020 23:03:10.689,0.26836931705474854,33199,69468619,45495,-0.2694931626319885,0.654038667678833,-0.6539000272750854,69468647
07-Apr-2020 23:03:11.689,0.2683883309364319,33199,69468619,45495,-0.2695138454437256,0.6540281772613525,-0.6538939476013184,69468648
07-Apr-2020 23:03:12.689,0.2684171199798584,33199,69468619,45495,-0.2695353627204895,0.6540147066116333,-0.6538867950439453,69468649
07-Apr-2020 23:03:13.689,0.268443763256073,33199,69468651,45495,-0.2695580720901489,0.6540075540542603,-0.6538736820220947,69468650
07-Apr-2020 23:03:14.689,0.2684624195098877,33199,69468651,45495,-0.269584596157074,0.6539996862411499,-0.6538629531860352,69468651
07-Apr-2020 23:03:15.689,0.26848888397216797,33199,69468651,45495,-0.26960933208465576,0.653986930847168,-0.6538546085357666,69468652
07-Apr-2020 23:03:16.689,0.26851528882980347,33199,69468651,45495,-0.2696327567100525,0.6539716720581055,-0.6538494825363159,69468653
07-Apr-2020 23:03:17.689,0.2685372233390808,33199,69468651,45495,-0.26965630054473877,0.6539667844772339,-0.6538355350494385,69468654
07-Apr-2020 23:03:18.689,0.2685571312904358,33199,69468651,45495,-0.2696830630302429,0.6539599895477295,-0.6538232564926147,69468655
07-Apr-2020 23:03:19.689,0.26858359575271606,33231,69468651,45495,-0.2697080969810486,0.6539472341537476,-0.6538150310516357,69468656
07-Apr-2020 23:03:20.689,0.2686089277267456,33231,69468651,45495,-0.26973068714141846,0.653933048248291,-0.6538090705871582,69468657
07-Apr-2020 23:03:21.689,0.2686282992362976,33231,69468651,45495,-0.269756019115448,0.6539275646209717,-0.6537961959838867,69468658
07-Apr-2020 23:03:22.689,0.2686527371406555,33231,69468651,45495,-0.26978039741516113,0.6539219617843628,-0.6537818908691406,69468659
07-Apr-2020 23:03:23.690,0.2686808109283447,33231,69468651,45495,-0.26980113983154297,0.6539067029953003,-0.653777003288269,69468660
07-Apr-2020 23:03:24.690,0.2687065601348877,33231,69468651,45495,-0.2698233127593994,0.6538947820663452,-0.6537693738937378,69468661
07-Apr-2020 23:03:25.690,0.2687283158302307,33231,69468651,45495,-0.26984864473342896,0.6538901329040527,-0.653754472732544,69468662
07-Apr-2020 23:03:26.690,0.26875001192092896,33231,69468651,45495,-0.26987338066101074,0.6538827419281006,-0.6537423133850098,69468663
07-Apr-2020 23:03:27.690,0.2687748670578003,33231,69468651,45495,-0.2698953151702881,0.6538665294647217,-0.653739333152771,69468664
07-Apr-2020 23:03:28.690,0.2687975764274597,33231,69468651,45495,-0.26991528272628784,0.6538568735122681,-0.6537314653396606,69468665
07-Apr-2020 23:03:29.690,0.26882046461105347,33231,69468651,45495,-0.26994383335113525,0.653853178024292,-0.6537144184112549,69468666
07-Apr-2020 23:03:30.690,0.26884257793426514,33231,69468651,45495,-0.2699700593948364,0.6538434028625488,-0.6537039279937744,69468667
07-Apr-2020 23:03:31.690,0.2688695192337036,33231,69468651,45495,-0.26999199390411377,0.6538276672363281,-0.6536993980407715,69468668
07-Apr-2020 23:03:32.690,0.26889508962631226,33231,69468651,45495,-0.27001315355300903,0.6538169384002686,-0.6536909341812134,69468669
07-Apr-2020 23:03:33.690,0.26891613006591797,33231,69468651,45495,-0.2700398564338684,0.6538126468658447,-0.6536755561828613,69468670
07-Apr-2020 23:03:34.690,0.26894134283065796,33231,69468651,45495,-0.2700656056404114,0.6538025140762329,-0.6536647081375122,69468671
07-Apr-2020 23:03:35.690,0.26896607875823975,33231,69468651,45495,-0.27008509635925293,0.6537864208221436,-0.6536625623703003,69468672
07-Apr-2020 23:03:36.690,0.2689902186393738,33231,69468651,45495,-0.2701069712638855,0.6537778377532959,-0.6536521911621094,69468673
07-Apr-2020 23:03:37.690,0.2690098285675049,33231,69468651,45495,-0.2701319456100464,0.6537754535675049,-0.6536362171173096,69468674
07-Apr-2020 23:03:38.690,0.26903313398361206,33231,69468651,45495,-0.2701570391654968,0.6537648439407349,-0.6536269187927246,69468675
07-Apr-2020 23:03:39.690,0.26905959844589233,33231,69468651,45495,-0.2701765298843384,0.6537497043609619,-0.6536232233047485,69468676
07-Apr-2020 23:03:40.690,0.2690841555595398,33231,69468651,45495,-0.27020132541656494,0.6537414789199829,-0.6536110639572144,69468677
07-Apr-2020 23:03:41.690,0.2691037654876709,33231,69468651,45495,-0.27023106813430786,0.65373694896698,-0.6535953283309937,69468678
07-Apr-2020 23:03:42.690,0.2691294550895691,33231,69468651,45495,-0.2702571153640747,0.653722882270813,-0.6535876989364624,69468679
07-Apr-2020 23:03:43.690,0.2691585421562195,33231,69468651,45495,-0.2702786922454834,0.6537075042724609,-0.6535823345184326,69468680
07-Apr-2020 23:03:44.690,0.2691836357116699,33231,69468651,45495,-0.2703024744987488,0.6537010669708252,-0.6535685062408447,69468681
07-Apr-2020 23:03:45.690,0.2692033648490906,33231,69468683,45488,-0.27032923698425293,0.6536943912506104,-0.6535559892654419,69468682
07-Apr-2020 23:03:46.690,0.2692280411720276,33231,69468683,45488,-0.27034974098205566,0.6536824703216553,-0.653549313545227,69468683
07-Apr-2020 23:03:47.690,0.2692539095878601,33231,69468683,45488,-0.27037084102630615,0.6536684036254883,-0.6535439491271973,69468684
07-Apr-2020 23:03:48.690,0.2692755460739136,33231,69468683,45488,-0.2703956961631775,0.653662919998169,-0.6535303592681885,69468685
07-Apr-2020 23:03:49.690,0.2692931294441223,33231,69468683,45488,-0.2704238295555115,0.6536575555801392,-0.6535168886184692,69468686
07-Apr-2020 23:03:50.690,0.26931995153427124,33231,69468683,45488,-0.2704464793205261,0.6536433696746826,-0.653510570526123,69468687
07-Apr-2020 23:03:51.690,0.2693468928337097,33263,69468683,45488,-0.27046889066696167,0.6536288261413574,-0.6535047292709351,69468688
07-Apr-2020 23:03:52.690,0.2693735361099243,33263,69468683,45488,-0.27049630880355835,0.6536233425140381,-0.653488039970398,69468689
07-Apr-2020 23:03:53.690,0.2693933844566345,33263,69468683,45488,-0.2705191969871521,0.6536189317703247,-0.6534746885299683,69468690
07-Apr-2020 23:03:54.690,0.26941603422164917,33263,69468683,45488,-0.27054309844970703,0.6536039113998413,-0.6534702777862549,69468691
07-Apr-2020 23:03:55.690,0.2694432735443115,33263,69468683,45488,-0.27056169509887695,0.6535903215408325,-0.6534652709960938,69468692
07-Apr-2020 23:03:56.690,0.26946723461151123,33263,69468683,45488,-0.2705845832824707,0.6535866260528564,-0.653449296951294,69468693
07-Apr-2020 23:03:57.690,0.26948821544647217,33263,69468683,45488,-0.270611047744751,0.6535782814025879,-0.6534379720687866,69468694
07-Apr-2020 23:03:58.690,0.2695155739784241,33263,69468683,45488,-0.27063798904418945,0.6535607576370239,-0.6534333229064941,69468695
07-Apr-2020 23:03:59.690,0.2695413827896118,33263,69468683,45488,-0.270656943321228,0.6535500288009644,-0.6534255743026733,69468696
07-Apr-2020 23:04:00.690,0.26956260204315186,33263,69468683,45488,-0.27068376541137695,0.6535451412200928,-0.6534103155136108,69468697
07-Apr-2020 23:04:01.690,0.26958543062210083,33263,69468683,45488,-0.2707141637802124,0.6535365581512451,-0.6533969640731812,69468698
07-Apr-2020 23:04:02.690,0.2696095108985901,33263,69468683,45488,-0.27073341608047485,0.6535232067108154,-0.6533926725387573,69468699
07-Apr-2020 23:04:03.690,0.26963549852371216,33263,69468683,45488,-0.27075767517089844,0.6535118818283081,-0.6533831357955933,69468700
07-Apr-2020 23:04:04.690,0.2696520686149597,33263,69468683,45488,-0.2707821726799011,0.6535090208053589,-0.6533690690994263,69468701
07-Apr-2020 23:04:05.690,0.2696753740310669,33263,69468683,45488,-0.2708090543746948,0.6534996032714844,-0.6533576250076294,69468702
07-Apr-2020 23:04:06.690,0.26970434188842773,33263,69468683,45488,-0.27082937955856323,0.6534831523895264,-0.6533535718917847,69468703
07-Apr-2020 23:04:07.690,0.26972782611846924,33263,69468683,45488,-0.2708495259284973,0.6534740924835205,-0.6533447504043579,69468704
07-Apr-2020 23:04:08.690,0.26975011825561523,33263,69468683,45488,-0.27087610960006714,0.6534671783447266,-0.6533315181732178,69468705
07-Apr-2020 23:04:09.690,0.26977479457855225,33263,69468683,45488,-0.2709006667137146,0.6534572839736938,-0.6533207893371582,69468706
07-Apr-2020 23:04:10.690,0.2698013186454773,33263,69468683,45488,-0.27091944217681885,0.6534428596496582,-0.6533166170120239,69468707
07-Apr-2020 23:04:11.690,0.269824743270874,33263,69468683,45488,-0.27094411849975586,0.6534332036972046,-0.6533063650131226,69468708
07-Apr-2020 23:04:12.690,0.2698439955711365,33263,69468683,45488,-0.2709692716598511,0.6534299850463867,-0.6532912254333496,69468709
07-Apr-2020 23:04:13.690,0.26986485719680786,33263,69468683,45488,-0.2709953784942627,0.6534203290939331,-0.6532813310623169,69468710
07-Apr-2020 23:04:14.690,0.26989471912384033,33263,69468683,45488,-0.2710198760032654,0.6534045934677124,-0.6532747745513916,69468711
07-Apr-2020 23:04:15.690,0.2699195146560669,33263,69468683,45488,-0.271043598651886,0.6533981561660767,-0.6532613039016724,69468712
07-Apr-2020 23:04:16.690,0.26994043588638306,33263,69468683,45488,-0.2710742950439453,0.6533920764923096,-0.6532459259033203,69468713
07-Apr-2020 23:04:17.690,0.26996302604675293,33263,69468715,45488,-0.2710939645767212,0.6533801555633545,-0.6532402038574219,69468714
07-Apr-2020 23:04:18.690,0.26999127864837646,33263,69468715,45488,-0.271114706993103,0.6533646583557129,-0.6532354354858398,69468715
07-Apr-2020 23:04:19.690,0.2700141668319702,33263,69468715,45488,-0.2711371183395386,0.6533584594726562,-0.6532226800918579,69468716
07-Apr-2020 23:04:20.690,0.2700338363647461,33263,69468715,45488,-0.27116620540618896,0.6533526182174683,-0.6532083749771118,69468717
07-Apr-2020 23:04:21.690,0.27005505561828613,33263,69468715,45488,-0.2711889147758484,0.6533390283584595,-0.6532038450241089,69468718
07-Apr-2020 23:04:22.690,0.27008265256881714,33263,69468715,45488,-0.271212637424469,0.6533234119415283,-0.6531983613967896,69468719
07-Apr-2020 23:04:23.690,0.2701047658920288,33295,69468715,45488,-0.27123504877090454,0.6533175706863403,-0.653185248374939,69468720
07-Apr-2020 23:04:24.690,0.2701268792152405,33295,69468715,45488,-0.27126437425613403,0.6533106565475464,-0.653171181678772,69468721
07-Apr-2020 23:04:25.690,0.27015262842178345,33295,69468715,45488,-0.27128440141677856,0.6533000469207764,-0.6531623601913452,69468722
07-Apr-2020 23:04:26.690,0.2701779007911682,33295,69468715,45488,-0.27130669355392456,0.6532864570617676,-0.6531567573547363,69468723
07-Apr-2020 23:04:27.690,0.27019691467285156,33295,69468715,45488,-0.27133047580718994,0.653281569480896,-0.6531435251235962,69468724
07-Apr-2020 23:04:28.690,0.2702201008796692,33295,69468715,45488,-0.2713543772697449,0.6532773971557617,-0.6531286239624023,69468725
07-Apr-2020 23:04:29.690,0.27024656534194946,33295,69468715,45488,-0.2713760733604431,0.6532630920410156,-0.6531230211257935,69468726
07-Apr-2020 23:04:30.690,0.2702715992927551,33295,69468715,45488,-0.27140045166015625,0.6532455682754517,-0.653119683265686,69468727
07-Apr-2020 23:04:31.690,0.2702973484992981,33295,69468715,45488,-0.2714241147041321,0.6532416343688965,-0.6531034708023071,69468728
07-Apr-2020 23:04:32.690,0.2703189253807068,33295,69468715,45488,-0.2714466452598572,0.6532377004623413,-0.6530886888504028,69468729
07-Apr-2020 23:04:33.690,0.27034372091293335,33295,69468715,45488,-0.27146977186203003,0.6532173156738281,-0.6530892848968506,69468730
07-Apr-2020 23:04:34.690,0.27037036418914795,33295,69468715,45488,-0.27149534225463867,0.653201699256897,-0.6530832052230835,69468731
07-Apr-2020 23:04:35.690,0.2703920006752014,33295,69468715,45488,-0.27152007818222046,0.6532024145126343,-0.653063178062439,69468732
07-Apr-2020 23:04:36.690,0.27041006088256836,33295,69468715,45488,-0.27154576778411865,0.6531935930252075,-0.6530539989471436,69468733
07-Apr-2020 23:04:37.690,0.27043187618255615,33295,69468715,45488,-0.2715669274330139,0.653178334236145,-0.6530513763427734,69468734
07-Apr-2020 23:04:38.690,0.2704598307609558,33295,69468715,45488,-0.2715880870819092,0.6531691551208496,-0.6530402898788452,69468735
07-Apr-2020 23:04:39.690,0.2704838514328003,33295,69468715,45488,-0.27161353826522827,0.6531679630279541,-0.6530208587646484,69468736
07-Apr-2020 23:04:40.690,0.2705042362213135,33295,69468715,45488,-0.2716379165649414,0.653157114982605,-0.6530132293701172,69468737
07-Apr-2020 23:04:41.690,0.27053529024124146,33295,69468715,45488,-0.2716563940048218,0.6531401872634888,-0.6530096530914307,69468738
07-Apr-2020 23:04:42.690,0.2705627679824829,33295,69468715,45488,-0.271676242351532,0.6531325578689575,-0.6529977321624756,69468739
07-Apr-2020 23:04:43.690,0.2705840468406677,33295,69468715,45488,-0.27170616388320923,0.6531258821487427,-0.6529831886291504,69468740
07-Apr-2020 23:04:44.690,0.27060574293136597,33295,69468715,45488,-0.27173519134521484,0.6531121730804443,-0.6529757976531982,69468741
07-Apr-2020 23:04:45.690,0.27063363790512085,33295,69468715,45488,-0.2717553377151489,0.6530963182449341,-0.6529715061187744,69468742
07-Apr-2020 23:04:46.690,0.27065831422805786,33295,69468715,45488,-0.271775484085083,0.6530877351760864,-0.6529613733291626,69468743
07-Apr-2020 23:04:47.690,0.2706788182258606,33295,69468715,45488,-0.2718092203140259,0.6530816555023193,-0.6529451608657837,69468744
07-Apr-2020 23:04:48.690,0.2707017660140991,33295,69468715,45488,-0.27182769775390625,0.6530746221542358,-0.6529350280761719,69468745
07-Apr-2020 23:04:49.690,0.27072596549987793,33295,69468747,45495,-0.27184396982192993,0.6530622243881226,-0.6529306173324585,69468746
07-Apr-2020 23:04:50.690,0.27074915170669556,33295,69468747,45495,-0.27186793088912964,0.6530520915985107,-0.6529213190078735,69468747
07-Apr-2020 23:04:51.690,0.27076852321624756,33295,69468747,45495,-0.2718958258628845,0.6530481576919556,-0.6529053449630737,69468748
07-Apr-2020 23:04:52.690,0.2707942724227905,33295,69468747,45495,-0.2719218134880066,0.6530371904373169,-0.6528948545455933,69468749
07-Apr-2020 23:04:53.690,0.270821750164032,33295,69468747,45495,-0.27194327116012573,0.6530177593231201,-0.6528940200805664,69468750
07-Apr-2020 23:04:54.690,0.27084803581237793,33295,69468747,45495,-0.27197033166885376,0.653007984161377,-0.6528817415237427,69468751
07-Apr-2020 23:04:55.690,0.27086955308914185,33327,69468747,45495,-0.27199190855026245,0.6530072689056396,-0.6528644561767578,69468752
07-Apr-2020 23:04:56.690,0.27089184522628784,33327,69468747,45495,-0.27201181650161743,0.6529959440231323,-0.6528583765029907,69468753
07-Apr-2020 23:04:57.690,0.27092206478118896,33327,69468747,45495,-0.2720365524291992,0.6529790163040161,-0.6528525352478027,69468754
07-Apr-2020 23:04:58.690,0.2709420323371887,33327,69468747,45495,-0.27205878496170044,0.6529737710952759,-0.6528397798538208,69468755
07-Apr-2020 23:04:59.690,0.2709645628929138,33327,69468747,45495,-0.2720873951911926,0.6529697179794312,-0.6528226137161255,69468756
07-Apr-2020 23:05:00.690,0.27098894119262695,33327,69468747,45495,-0.27211177349090576,0.6529536247253418,-0.6528185606002808,69468757
07-Apr-2020 23:05:01.690,0.2710134983062744,33327,69468747,45495,-0.27213215827941895,0.6529399156570435,-0.6528135538101196,69468758
07-Apr-2020 23:05:02.690,0.27103662490844727,33327,69468747,45495,-0.2721577286720276,0.6529343128204346,-0.6527990102767944,69468759
07-Apr-2020 23:05:03.690,0.2710602879524231,33327,69468747,45495,-0.2721836566925049,0.6529285907745361,-0.652783989906311,69468760
07-Apr-2020 23:05:04.690,0.271084189414978,33327,69468747,45495,-0.27220219373703003,0.6529144048690796,-0.6527805328369141,69468761
07-Apr-2020 23:05:05.690,0.27111130952835083,33327,69468747,45495,-0.27222323417663574,0.6528992652893066,-0.652775764465332,69468762
07-Apr-2020 23:05:06.690,0.27113425731658936,33327,69468747,45495,-0.2722524404525757,0.6528944969177246,-0.6527585983276367,69468763
07-Apr-2020 23:05:07.690,0.2711527347564697,33327,69468747,45495,-0.2722787857055664,0.6528894901275635,-0.6527450084686279,69468764
07-Apr-2020 23:05:08.690,0.27117764949798584,33327,69468747,45495,-0.2723018527030945,0.6528719663619995,-0.6527426242828369,69468765
07-Apr-2020 23:05:09.690,0.2712023854255676,33327,69468747,45495,-0.27232277393341064,0.6528604030609131,-0.6527348756790161,69468766
07-Apr-2020 23:05:10.690,0.2712284326553345,33327,69468747,45495,-0.2723495364189148,0.652857780456543,-0.6527155637741089,69468767
07-Apr-2020 23:05:11.690,0.2712494730949402,33327,69468747,45495,-0.27237218618392944,0.6528493165969849,-0.6527059078216553,69468768
07-Apr-2020 23:05:12.690,0.27127617597579956,33327,69468747,45495,-0.27239108085632324,0.6528339385986328,-0.6527025699615479,69468769
07-Apr-2020 23:05:13.690,0.2713048458099365,33327,69468747,45495,-0.27241605520248413,0.6528217792510986,-0.6526920795440674,69468770
07-Apr-2020 23:05:14.690,0.27132606506347656,33327,69468747,45495,-0.2724396586418152,0.6528185606002808,-0.6526768207550049,69468771
07-Apr-2020 23:05:15.690,0.2713471055030823,33327,69468747,45495,-0.2724651098251343,0.6528095006942749,-0.6526665687561035,69468772
07-Apr-2020 23:05:16.690,0.2713721990585327,33327,69468747,45495,-0.27249205112457275,0.6527920961380005,-0.6526622772216797,69468773
07-Apr-2020 23:05:17.690,0.27139824628829956,33327,69468747,45495,-0.2725139856338501,0.6527825593948364,-0.6526517868041992,69468774
07-Apr-2020 23:05:18.690,0.2714182734489441,33327,69468747,45495,-0.2725449204444885,0.6527762413024902,-0.6526370048522949,69468775
07-Apr-2020 23:05:19.690,0.2714405655860901,33327,69468747,45495,-0.2725680470466614,0.6527673006057739,-0.652626633644104,69468776
07-Apr-2020 23:05:20.690,0.2714688777923584,33327,69468747,45495,-0.27258533239364624,0.6527526378631592,-0.6526223421096802,69468777
07-Apr-2020 23:05:21.690,0.2714917063713074,33327,69468779,45495,-0.27260786294937134,0.6527438163757324,-0.6526124477386475,69468778
07-Apr-2020 23:05:22.690,0.2715107798576355,33327,69468779,45495,-0.2726324200630188,0.6527407169342041,-0.6525970697402954,69468779
07-Apr-2020 23:05:23.690,0.2715352177619934,33327,69468779,45495,-0.2726549506187439,0.6527310609817505,-0.6525874137878418,69468780
07-Apr-2020 23:05:24.690,0.27156341075897217,33327,69468779,45495,-0.2726786732673645,0.652713418006897,-0.6525830030441284,69468781
07-Apr-2020 23:05:25.690,0.2715897560119629,33327,69468779,45495,-0.27270376682281494,0.652701735496521,-0.6525737047195435,69468782
07-Apr-2020 23:05:26.690,0.27160948514938354,33327,69468779,45495,-0.2727312445640564,0.6527004241943359,-0.6525553464889526,69468783
07-Apr-2020 23:05:27.690,0.2716357707977295,33360,69468779,45495,-0.2727532386779785,0.6526898145675659,-0.6525454521179199,69468784
07-Apr-2020 23:05:28.690,0.2716612219810486,33360,69468779,45495,-0.2727760076522827,0.6526713371276855,-0.6525441408157349,69468785
07-Apr-2020 23:05:29.690,0.27168285846710205,33360,69468779,45495,-0.27279651165008545,0.6526659727096558,-0.6525321006774902,69468786
07-Apr-2020 23:05:30.690,0.2717059254646301,33360,69468779,45495,-0.2728249430656433,0.6526639461517334,-0.6525121927261353,69468787
07-Apr-2020 23:05:31.690,0.2717241644859314,33360,69468779,45495,-0.272845983505249,0.6526509523391724,-0.6525090932846069,69468788
07-Apr-2020 23:05:32.690,0.27175092697143555,33360,69468779,45495,-0.27286696434020996,0.6526350975036621,-0.6525051593780518,69468789
07-Apr-2020 23:05:33.690,0.27177780866622925,33360,69468779,45495,-0.2728918790817261,0.6526287794113159,-0.6524896621704102,69468790
07-Apr-2020 23:05:34.690,0.27179861068725586,33360,69468779,45495,-0.2729186415672302,0.652624249458313,-0.6524746417999268,69468791
07-Apr-2020 23:05:35.690,0.2718240022659302,33360,69468779,45495,-0.27294087409973145,0.6526089906692505,-0.6524695158004761,69468792
07-Apr-2020 23:05:36.690,0.2718515396118164,33360,69468779,45495,-0.2729603052139282,0.6525925397872925,-0.6524662971496582,69468793
07-Apr-2020 23:05:37.690,0.27187466621398926,33360,69468779,45495,-0.2729839086532593,0.6525876522064209,-0.6524516344070435,69468794
07-Apr-2020 23:05:38.690,0.27189427614212036,33360,69468779,45495,-0.27301496267318726,0.6525819301605225,-0.6524367332458496,69468795
07-Apr-2020 23:05:39.690,0.27191781997680664,33360,69468779,45495,-0.273040235042572,0.6525651216506958,-0.6524327993392944,69468796
07-Apr-2020 23:05:40.690,0.2719431519508362,33360,69468779,45495,-0.273057222366333,0.6525540351867676,-0.6524262428283691,69468797
07-Apr-2020 23:05:41.690,0.2719639539718628,33360,69468779,45495,-0.2730833888053894,0.6525505781173706,-0.6524100303649902,69468798
07-Apr-2020 23:05:42.690,0.2719886898994446,33360,69468779,45495,-0.2731098532676697,0.652545690536499,-0.6523938179016113,69468799
07-Apr-2020 23:05:43.690,0.27201545238494873,33360,69468779,45495,-0.27313125133514404,0.6525290012359619,-0.6523901224136353,69468800
07-Apr-2020 23:05:44.690,0.27203869819641113,33360,69468779,45495,-0.2731517553329468,0.6525168418884277,-0.6523842811584473,69468801
07-Apr-2020 23:05:45.690,0.27206045389175415,33360,69468779,45495,-0.2731764316558838,0.6525107622146606,-0.652370810508728,69468802
07-Apr-2020 23:05:46.690,0.2720809578895569,33360,69468779,45495,-0.2732032537460327,0.6525044441223145,-0.6523574590682983,69468803
07-Apr-2020 23:05:47.690,0.2721095681190491,33360,69468779,45495,-0.2732257843017578,0.6524865627288818,-0.6523536443710327,69468804
07-Apr-2020 23:05:48.690,0.2721354365348816,33360,69468779,45495,-0.2732470631599426,0.652474045753479,-0.6523468494415283,69468805
07-Apr-2020 23:05:49.690,0.27215516567230225,33360,69468779,45495,-0.2732776403427124,0.6524702310562134,-0.6523294448852539,69468806
07-Apr-2020 23:05:50.690,0.27217578887939453,33360,69468779,45495,-0.27330005168914795,0.6524627208709717,-0.6523189544677734,69468807
07-Apr-2020 23:05:51.690,0.2722043991088867,33360,69468779,45495,-0.2733185291290283,0.6524486541748047,-0.6523134708404541,69468808
07-Apr-2020 23:05:52.690,0.27223092317581177,33360,69468779,45495,-0.273338258266449,0.652437686920166,-0.652305006980896,69468809
07-Apr-2020 23:05:53.690,0.27224743366241455,33360,69468811,45495,-0.27336961030960083,0.6524325609207153,-0.6522901058197021,69468810
07-Apr-2020 23:05:54.690,0.27226972579956055,33360,69468811,45495,-0.2733932137489319,0.6524244546890259,-0.6522791385650635,69468811
07-Apr-2020 23:05:55.690,0.2723017930984497,33360,69468811,45495,-0.27341556549072266,0.6524070501327515,-0.652273416519165,69468812
07-Apr-2020 23:05:56.690,0.2723240256309509,33360,69468811,45495,-0.27344030141830444,0.6523967981338501,-0.6522644758224487,69468813
07-Apr-2020 23:05:57.690,0.2723444104194641,33360,69468811,45495,-0.27346736192703247,0.6523921489715576,-0.6522489786148071,69468814
07-Apr-2020 23:05:58.690,0.272368848323822,33360,69468811,45495,-0.2734871506690979,0.6523844003677368,-0.652238130569458,69468815
07-Apr-2020 23:05:59.690,0.27239567041397095,33392,69468811,45495,-0.2735099196434021,0.6523655652999878,-0.6522363424301147,69468816
07-Apr-2020 23:06:00.690,0.2724195718765259,33392,69468811,45495,-0.2735319137573242,0.6523551940917969,-0.652227520942688,69468817
07-Apr-2020 23:06:01.690,0.2724410891532898,33392,69468811,45495,-0.27355921268463135,0.6523557901382446,-0.6522066593170166,69468818
07-Apr-2020 23:06:02.690,0.27246415615081787,33392,69468811,45495,-0.2735893130302429,0.6523410081863403,-0.6521990299224854,69468819
07-Apr-2020 23:06:03.690,0.2724883556365967,33392,69468811,45495,-0.2736084461212158,0.6523245573043823,-0.6521974802017212,69468820
07-Apr-2020 23:06:04.690,0.27251625061035156,33392,69468811,45495,-0.2736302614212036,0.6523194313049316,-0.6521816253662109,69468821
07-Apr-2020 23:06:05.690,0.2725386619567871,33392,69468811,45495,-0.27365589141845703,0.6523153781890869,-0.6521657705307007,69468822
07-Apr-2020 23:06:06.690,0.2725592255592346,33392,69468811,45495,-0.2736767530441284,0.6523023843765259,-0.6521614789962769,69468823
07-Apr-2020 23:06:07.690,0.2725881338119507,33392,69468811,45495,-0.2736970782279968,0.6522873640060425,-0.6521557569503784,69468824
07-Apr-2020 23:06:08.690,0.2726120352745056,33392,69468811,45495,-0.27371859550476074,0.6522831916809082,-0.6521409749984741,69468825
07-Apr-2020 23:06:09.690,0.27262943983078003,33392,69468811,45495,-0.27374953031539917,0.6522762775421143,-0.6521276235580444,69468826
07-Apr-2020 23:06:10.690,0.2726562023162842,33392,69468811,45495,-0.2737746834754944,0.6522601842880249,-0.6521220207214355,69468827
07-Apr-2020 23:06:11.690,0.2726830840110779,33392,69468811,45495,-0.27379751205444336,0.6522455215454102,-0.6521155834197998,69468828
07-Apr-2020 23:06:12.690,0.272704541683197,33392,69468811,45495,-0.2738230228424072,0.6522394418716431,-0.6521021127700806,69468829
07-Apr-2020 23:06:13.690,0.27272331714630127,33392,69468811,45495,-0.27384984493255615,0.6522349119186401,-0.6520875692367554,69468830
07-Apr-2020 23:06:14.690,0.27275025844573975,33392,69468811,45495,-0.27387136220932007,0.6522195339202881,-0.6520824432373047,69468831
07-Apr-2020 23:06:15.690,0.2727779746055603,33392,69468811,45495,-0.2738906145095825,0.652206301689148,-0.6520761251449585,69468832
07-Apr-2020 23:06:16.690,0.2728012800216675,33392,69468811,45495,-0.2739165425300598,0.6522009372711182,-0.6520609855651855,69468833
07-Apr-2020 23:06:17.690,0.2728196382522583,33392,69468811,45495,-0.2739412784576416,0.6521944999694824,-0.6520490646362305,69468834
07-Apr-2020 23:06:18.690,0.27284830808639526,33392,69468811,45495,-0.27396470308303833,0.652179479598999,-0.6520423889160156,69468835
07-Apr-2020 23:06:19.690,0.2728770971298218,33392,69468811,45495,-0.27398014068603516,0.6521694660186768,-0.6520341634750366,69468836
07-Apr-2020 23:06:20.690,0.27289557456970215,33392,69468811,45495,-0.27401256561279297,0.6521624326705933,-0.6520196199417114,69468837
07-Apr-2020 23:06:21.690,0.27291643619537354,33392,69468811,45495,-0.27403855323791504,0.6521549224853516,-0.6520072221755981,69468838
07-Apr-2020 23:06:22.690,0.2729412913322449,33392,69468811,45495,-0.2740580439567566,0.6521395444869995,-0.6520042419433594,69468839
07-Apr-2020 23:06:23.690,0.27296656370162964,33392,69468811,45495,-0.27407950162887573,0.6521279811859131,-0.6519961357116699,69468840
07-Apr-2020 23:06:24.690,0.2729887366294861,33392,69468811,45495,-0.2741090655326843,0.6521235704421997,-0.6519789695739746,69468841
07-Apr-2020 23:06:25.690,0.27301090955734253,33392,69468843,45495,-0.2741348147392273,0.6521155834197998,-0.6519668102264404,69468842
07-Apr-2020 23:06:26.690,0.27303677797317505,33392,69468843,45495,-0.2741529941558838,0.6520992517471313,-0.6519641876220703,69468843
07-Apr-2020 23:06:27.690,0.2730643153190613,33392,69468843,45495,-0.2741755247116089,0.652087926864624,-0.6519546508789062,69468844
07-Apr-2020 23:06:28.690,0.273085355758667,33392,69468843,45495,-0.27420228719711304,0.6520837545394897,-0.6519391536712646,69468845
07-Apr-2020 23:06:29.690,0.27311044931411743,33392,69468843,45495,-0.2742317318916321,0.6520743370056152,-0.6519253253936768,69468846
07-Apr-2020 23:06:30.690,0.2731398344039917,33392,69468843,45495,-0.2742447257041931,0.6520613431930542,-0.6519207954406738,69468847
07-Apr-2020 23:06:31.690,0.2731608748435974,33423,69468843,45495,-0.27427005767822266,0.6520487070083618,-0.651914119720459,69468848
07-Apr-2020 23:06:32.690,0.2731788158416748,33423,69468843,45495,-0.27429717779159546,0.6520453691482544,-0.6518980264663696,69468849
07-Apr-2020 23:06:33.690,0.27320587635040283,33423,69468843,45495,-0.27431994676589966,0.6520360708236694,-0.6518869400024414,69468850
07-Apr-2020 23:06:34.690,0.27322912216186523,33423,69468843,45495,-0.27434301376342773,0.6520191431045532,-0.6518839597702026,69468851
07-Apr-2020 23:06:35.690,0.2732543349266052,33423,69468843,45495,-0.2743675708770752,0.6520102024078369,-0.6518723964691162,69468852
07-Apr-2020 23:06:36.690,0.273273229598999,33423,69468843,45495,-0.27439188957214355,0.6520085334777832,-0.6518555879592896,69468853
07-Apr-2020 23:06:37.690,0.27329617738723755,33423,69468843,45495,-0.2744181156158447,0.6519964933395386,-0.6518474817276001,69468854
07-Apr-2020 23:06:38.690,0.27332550287246704,33423,69468843,45495,-0.27444010972976685,0.6519775390625,-0.6518443822860718,69468855
07-Apr-2020 23:06:39.690,0.2733501195907593,33423,69468843,45495,-0.2744618058204651,0.651971697807312,-0.6518310308456421,69468856
07-Apr-2020 23:06:40.690,0.2733694314956665,33423,69468843,45495,-0.27448803186416626,0.6519672870635986,-0.6518162488937378,69468857
07-Apr-2020 23:06:41.690,0.2733936905860901,33423,69468843,45495,-0.2745111584663391,0.6519531011581421,-0.6518105268478394,69468858
07-Apr-2020 23:06:42.690,0.27342092990875244,33423,69468843,45495,-0.274530291557312,0.651938796043396,-0.6518054008483887,69468859
07-Apr-2020 23:06:43.690,0.2734457850456238,33423,69468843,45495,-0.2745574712753296,0.6519331932067871,-0.6517891883850098,69468860
07-Apr-2020 23:06:44.690,0.2734676003456116,33423,69468843,45495,-0.27458566427230835,0.6519269943237305,-0.6517740488052368,69468861
07-Apr-2020 23:06:45.690,0.2734902501106262,33423,69468843,45495,-0.27460622787475586,0.6519118547439575,-0.651771068572998,69468862
07-Apr-2020 23:06:46.690,0.2735171318054199,33423,69468843,45495,-0.27462464570999146,0.6519001722335815,-0.6517637968063354,69468863
07-Apr-2020 23:06:47.690,0.2735394239425659,33423,69468843,45495,-0.2746519446372986,0.6518955230712891,-0.6517475843429565,69468864
07-Apr-2020 23:06:48.690,0.27355700731277466,33423,69468843,45495,-0.27468007802963257,0.6518898010253906,-0.6517342329025269,69468865
07-Apr-2020 23:06:49.690,0.2735840082168579,33423,69468843,45495,-0.2746996283531189,0.6518745422363281,-0.6517297029495239,69468866
07-Apr-2020 23:06:50.690,0.2736108899116516,33423,69468843,45495,-0.2747159004211426,0.651862382888794,-0.6517239809036255,69468867
07-Apr-2020 23:06:51.690,0.2736320495605469,33423,69468843,45495,-0.27474528551101685,0.6518560647964478,-0.6517089605331421,69468868
07-Apr-2020 23:06:52.690,0.27365511655807495,33423,69468843,45495,-0.2747724652290344,0.6518492698669434,-0.6516945362091064,69468869
07-Apr-2020 23:06:53.690,0.2736828327178955,33423,69468843,45495,-0.2747948169708252,0.6518319845199585,-0.6516909599304199,69468870
07-Apr-2020 23:06:54.690,0.27370762825012207,33423,69468843,45495,-0.2748183012008667,0.6518169641494751,-0.6516855955123901,69468871
07-Apr-2020 23:06:55.690,0.27372950315475464,33423,69468843,45495,-0.2748475670814514,0.6518131494522095,-0.6516679525375366,69468872
07-Apr-2020 23:06:56.690,0.2737500071525574,33423,69468843,45495,-0.27487677335739136,0.6518051624298096,-0.6516550779342651,69468873
07-Apr-2020 23:06:57.690,0.27377909421920776,33423,69468875,45495,-0.2748931646347046,0.6517925262451172,-0.6516486406326294,69468874
07-Apr-2020 23:06:58.690,0.27380138635635376,33423,69468875,45495,-0.27491670846939087,0.6517804861068726,-0.6516410112380981,69468875
07-Apr-2020 23:06:59.690,0.27382171154022217,33423,69468875,45495,-0.27493834495544434,0.6517775058746338,-0.651626467704773,69468876
07-Apr-2020 23:07:00.690,0.27384668588638306,33423,69468875,45495,-0.27496522665023804,0.6517699956893921,-0.6516122817993164,69468877
07-Apr-2020 23:07:01.690,0.27387040853500366,33423,69468875,45495,-0.2749817967414856,0.6517554521560669,-0.6516093015670776,69468878
07-Apr-2020 23:07:02.690,0.27389711141586304,33423,69468875,45495,-0.2750049829483032,0.6517448425292969,-0.6515990495681763,69468879
07-Apr-2020 23:07:03.690,0.27391523122787476,33455,69468875,45495,-0.27503013610839844,0.651740312576294,-0.6515854597091675,69468880
07-Apr-2020 23:07:04.690,0.2739405035972595,33455,69468875,45495,-0.27505993843078613,0.6517271995544434,-0.6515755653381348,69468881
07-Apr-2020 23:07:05.690,0.27397072315216064,33455,69468875,45495,-0.2750834822654724,0.6517078876495361,-0.6515721082687378,69468882
07-Apr-2020 23:07:06.690,0.27399349212646484,33455,69468875,45495,-0.2751058340072632,0.6516996622085571,-0.6515613794326782,69468883
07-Apr-2020 23:07:07.690,0.2740151286125183,33455,69468875,45495,-0.27513420581817627,0.6516940593719482,-0.6515458822250366,69468884
07-Apr-2020 23:07:08.690,0.27403706312179565,33455,69468875,45495,-0.2751556634902954,0.6516851186752319,-0.6515367031097412,69468885
07-Apr-2020 23:07:09.690,0.2740641236305237,33455,69468875,45495,-0.27517205476760864,0.6516704559326172,-0.6515330076217651,69468886
07-Apr-2020 23:07:10.690,0.2740878462791443,33455,69468875,45495,-0.2751922607421875,0.651665449142456,-0.6515195369720459,69468887
07-Apr-2020 23:07:11.690,0.27410393953323364,33455,69468875,45495,-0.27522218227386475,0.6516615152359009,-0.6515036821365356,69468888
07-Apr-2020 23:07:12.690,0.27412688732147217,33455,69468875,45495,-0.275246798992157,0.6516491174697876,-0.651496171951294,69468889
07-Apr-2020 23:07:13.690,0.2741548418998718,33455,69468875,45495,-0.2752642035484314,0.6516339778900146,-0.6514923572540283,69468890
07-Apr-2020 23:07:14.690,0.2741811275482178,33455,69468875,45495,-0.27529335021972656,0.6516246795654297,-0.6514782905578613,69468891
07-Apr-2020 23:07:15.690,0.27420419454574585,33455,69468875,45495,-0.27532368898391724,0.6516185998916626,-0.6514616012573242,69468892
07-Apr-2020 23:07:16.690,0.27422791719436646,33455,69468875,45495,-0.27534711360931396,0.6516033411026001,-0.6514571905136108,69468893
07-Apr-2020 23:07:17.690,0.27425259351730347,33455,69468875,45495,-0.2753652334213257,0.6515902280807495,-0.6514521837234497,69468894
07-Apr-2020 23:07:18.690,0.2742738723754883,33455,69468875,45495,-0.27539050579071045,0.651584267616272,-0.6514385938644409,69468895
07-Apr-2020 23:07:19.690,0.274292528629303,33455,69468875,45495,-0.27541619539260864,0.6515780687332153,-0.6514261960983276,69468896
07-Apr-2020 23:07:20.690,0.2743176221847534,33455,69468875,45495,-0.2754359245300293,0.6515659093856812,-0.6514194011688232,69468897
07-Apr-2020 23:07:21.690,0.27434825897216797,33455,69468875,45495,-0.27545708417892456,0.6515517234802246,-0.6514114141464233,69468898
07-Apr-2020 23:07:22.690,0.2743684649467468,33455,69468875,45495,-0.27548402547836304,0.6515448093414307,-0.6513985395431519,69468899
07-Apr-2020 23:07:23.690,0.2743934392929077,33455,69468875,45495,-0.27550530433654785,0.6515415906906128,-0.6513819694519043,69468900
07-Apr-2020 23:07:24.690,0.27441829442977905,33455,69468875,45495,-0.2755224108695984,0.6515284776687622,-0.65137779712677,69468901
07-Apr-2020 23:07:25.690,0.274445116519928,33455,69468875,45495,-0.2755504250526428,0.6515101194381714,-0.6513724327087402,69468902
07-Apr-2020 23:07:26.690,0.2744647264480591,33455,69468875,45495,-0.2755787968635559,0.6515045166015625,-0.651357889175415,69468903
07-Apr-2020 23:07:27.690,0.2744904160499573,33455,69468875,45495,-0.2756027579307556,0.6515012979507446,-0.6513402462005615,69468904
07-Apr-2020 23:07:28.690,0.27451062202453613,33455,69468875,45495,-0.2756274342536926,0.6514825820922852,-0.6513400077819824,69468905
07-Apr-2020 23:07:29.690,0.2745363712310791,33455,69468907,45488,-0.27564817667007446,0.6514710187911987,-0.6513323783874512,69468906
07-Apr-2020 23:07:30.690,0.2745571732521057,33455,69468907,45488,-0.2756766676902771,0.6514678001403809,-0.6513147354125977,69468907
07-Apr-2020 23:07:31.690,0.2745820879936218,33455,69468907,45488,-0.275698184967041,0.6514618396759033,-0.6513007879257202,69468908
07-Apr-2020 23:07:32.690,0.2746029496192932,33455,69468907,45488,-0.2757168412208557,0.6514443159103394,-0.6513019800186157,69468909
07-Apr-2020 23:07:33.690,0.2746320962905884,33455,69468907,45488,-0.27573639154434204,0.6514332294464111,-0.651292085647583,69468910
07-Apr-2020 23:07:34.690,0.27465707063674927,33455,69468907,45488,-0.27576524019241333,0.6514315605163574,-0.6512712240219116,69468911
07-Apr-2020 23:07:35.690,0.2746767997741699,33487,69468907,45488,-0.2757943272590637,0.6514177322387695,-0.6512641906738281,69468912
07-Apr-2020 23:07:36.690,0.2747015357017517,33487,69468907,45488,-0.27581578493118286,0.6514005661010742,-0.6512620449066162,69468913
07-Apr-2020 23:07:37.690,0.27472954988479614,33487,69468907,45488,-0.2758355140686035,0.651394248008728,-0.6512482166290283,69468914
07-Apr-2020 23:07:38.690,0.27475035190582275,33487,69468907,45488,-0.27586829662323,0.6513879299163818,-0.6512317657470703,69468915
07-Apr-2020 23:07:39.690,0.27477020025253296,33487,69468907,45488,-0.27589380741119385,0.6513755321502686,-0.6512250900268555,69468916
07-Apr-2020 23:07:40.690,0.27480024099349976,33487,69468907,45488,-0.27591150999069214,0.651362419128418,-0.651218056678772,69468917
07-Apr-2020 23:07:41.690,0.27482372522354126,33487,69468907,45488,-0.27592962980270386,0.6513552665710449,-0.6512073278427124,69468918
07-Apr-2020 23:07:42.690,0.27483999729156494,33487,69468907,45488,-0.27595657110214233,0.6513500213623047,-0.6511944532394409,69468919
07-Apr-2020 23:07:43.690,0.274863600730896,33487,69468907,45488,-0.2759833335876465,0.6513382196426392,-0.6511847972869873,69468920
07-Apr-2020 23:07:44.690,0.2748919725418091,33487,69468907,45488,-0.2759997844696045,0.6513259410858154,-0.6511783599853516,69468921
07-Apr-2020 23:07:45.690,0.27491486072540283,33487,69468907,45488,-0.2760239839553833,0.6513161659240723,-0.6511682271957397,69468922
07-Apr-2020 23:07:46.690,0.27493488788604736,33487,69468907,45488,-0.2760523557662964,0.6513093709945679,-0.6511545181274414,69468923
07-Apr-2020 23:07:47.690,0.27496522665023804,33487,69468907,45488,-0.2760775685310364,0.6512959003448486,-0.6511445045471191,69468924
07-Apr-2020 23:07:48.690,0.27499258518218994,33487,69468907,45488,-0.27609628438949585,0.6512812376022339,-0.6511399745941162,69468925
07-Apr-2020 23:07:49.690,0.2750125527381897,33487,69468907,45488,-0.2761229872703552,0.6512733697891235,-0.651127815246582,69468926
07-Apr-2020 23:07:50.690,0.2750343084335327,33487,69468907,45488,-0.2761550545692444,0.6512694358825684,-0.6511090993881226,69468927
07-Apr-2020 23:07:51.690,0.27505791187286377,33487,69468907,45488,-0.2761751413345337,0.6512583494186401,-0.6511015892028809,69468928
07-Apr-2020 23:07:52.690,0.2750817537307739,33487,69468907,45488,-0.2761966586112976,0.6512414216995239,-0.651099443435669,69468929
07-Apr-2020 23:07:53.690,0.27510547637939453,33487,69468907,45488,-0.2762224078178406,0.651235818862915,-0.6510840654373169,69468930
07-Apr-2020 23:07:54.690,0.2751285433769226,33487,69468907,45488,-0.2762446403503418,0.6512336730957031,-0.6510671377182007,69468931
07-Apr-2020 23:07:55.690,0.275151789188385,33487,69468907,45488,-0.27626192569732666,0.6512203216552734,-0.6510635614395142,69468932
07-Apr-2020 23:07:56.690,0.27518147230148315,33487,69468907,45488,-0.27628540992736816,0.6512017250061035,-0.6510591506958008,69468933
07-Apr-2020 23:07:57.690,0.27520543336868286,33487,69468907,45488,-0.27631115913391113,0.6511977910995483,-0.6510419845581055,69468934
07-Apr-2020 23:07:58.690,0.27522385120391846,33487,69468907,45488,-0.2763395309448242,0.6511905193328857,-0.6510295867919922,69468935
07-Apr-2020 23:07:59.690,0.2752499580383301,33487,69468907,45488,-0.27636510133743286,0.6511731147766113,-0.6510249376296997,69468936
07-Apr-2020 23:08:00.690,0.275274395942688,33487,69468907,45488,-0.27638566493988037,0.6511596441268921,-0.6510194540023804,69468937
07-Apr-2020 23:08:01.690,0.2752963900566101,33487,69468939,45495,-0.2764122486114502,0.651158332824707,-0.6510001420974731,69468938
07-Apr-2020 23:08:02.690,0.2753181457519531,33487,69468939,45495,-0.2764400243759155,0.6511514186859131,-0.6509860754013062,69468939
07-Apr-2020 23:08:03.690,0.27534300088882446,33487,69468939,45495,-0.27645695209503174,0.6511353254318237,-0.650984525680542,69468940
07-Apr-2020 23:08:04.690,0.2753695249557495,33487,69468939,45495,-0.27647602558135986,0.6511243581771851,-0.650976300239563,69468941
07-Apr-2020 23:08:05.690,0.27539241313934326,33487,69468939,45495,-0.2765016555786133,0.6511213779449463,-0.6509586572647095,69468942
07-Apr-2020 23:08:06.690,0.2754133343696594,33487,69468939,45495,-0.2765299081802368,0.6511116027832031,-0.6509476900100708,69468943
07-Apr-2020 23:08:07.690,0.27543938159942627,33519,69468939,45495,-0.27654969692230225,0.6510944366455078,-0.6509451866149902,69468944
07-Apr-2020 23:08:08.690,0.2754650115966797,33519,69468939,45495,-0.27657032012939453,0.6510844230651855,-0.6509357690811157,69468945
07-Apr-2020 23:08:09.690,0.2754862904548645,33519,69468939,45495,-0.2765998840332031,0.6510787010192871,-0.650920033454895,69468946
07-Apr-2020 23:08:10.690,0.2755080461502075,33519,69468939,45495,-0.2766285538673401,0.6510703563690186,-0.6509066820144653,69468947
07-Apr-2020 23:08:11.690,0.275534987449646,33519,69468939,45495,-0.27664506435394287,0.6510542631149292,-0.6509044170379639,69468948
07-Apr-2020 23:08:12.690,0.2755613327026367,33519,69468939,45495,-0.2766701579093933,0.6510447263717651,-0.6508921384811401,69468949
07-Apr-2020 23:08:13.690,0.2755786180496216,33519,69468939,45495,-0.2766950726509094,0.65104079246521,-0.6508783102035522,69468950
07-Apr-2020 23:08:14.690,0.27560144662857056,33519,69468939,45495,-0.27672016620635986,0.6510293483734131,-0.6508692502975464,69468951
07-Apr-2020 23:08:15.690,0.27563005685806274,33519,69468939,45495,-0.2767416834831238,0.651013970375061,-0.6508634090423584,69468952
07-Apr-2020 23:08:16.690,0.2756551504135132,33519,69468939,45495,-0.27676111459732056,0.6510043144226074,-0.6508544683456421,69468953
07-Apr-2020 23:08:17.690,0.27567487955093384,33519,69468939,45495,-0.27678990364074707,0.6510000228881836,-0.6508378982543945,69468954
07-Apr-2020 23:08:18.690,0.27569979429244995,33519,69468939,45495,-0.27681243419647217,0.6509897708892822,-0.6508281230926514,69468955
07-Apr-2020 23:08:19.690,0.27572983503341675,33519,69468939,45495,-0.27683013677597046,0.6509743928909302,-0.6508227586746216,69468956
07-Apr-2020 23:08:20.690,0.27575117349624634,33519,69468939,45495,-0.27685701847076416,0.650964617729187,-0.6508121490478516,69468957
07-Apr-2020 23:08:21.690,0.27576911449432373,33519,69468939,45495,-0.276883602142334,0.65096116065979,-0.6507968902587891,69468958
07-Apr-2020 23:08:22.690,0.2757929563522339,33519,69468939,45495,-0.27690649032592773,0.650949239730835,-0.6507891416549683,69468959
07-Apr-2020 23:08:23.690,0.2758195996284485,33519,69468939,45495,-0.27692925930023193,0.6509308815002441,-0.650786280632019,69468960
07-Apr-2020 23:08:24.690,0.2758450508117676,33519,69468939,45495,-0.27695757150650024,0.6509222984313965,-0.6507720947265625,69468961
07-Apr-2020 23:08:25.690,0.27586495876312256,33519,69468939,45495,-0.27698206901550293,0.6509212255477905,-0.6507542133331299,69468962
07-Apr-2020 23:08:26.690,0.2758921980857849,33519,69468939,45495,-0.27700549364089966,0.6509072780609131,-0.6507465839385986,69468963
07-Apr-2020 23:08:27.690,0.2759152054786682,33519,69468939,45495,-0.27702033519744873,0.6508916616439819,-0.65074622631073,69468964
07-Apr-2020 23:08:28.690,0.2759397029876709,33519,69468939,45495,-0.27704691886901855,0.6508854627609253,-0.6507307291030884,69468965
07-Apr-2020 23:08:29.690,0.27596187591552734,33519,69468939,45495,-0.2770732045173645,0.6508797407150269,-0.6507159471511841,69468966
07-Apr-2020 23:08:30.690,0.2759857773780823,33519,69468939,45495,-0.2770974040031433,0.6508655548095703,-0.6507097482681274,69468967
07-Apr-2020 23:08:31.690,0.2760106921195984,33519,69468939,45495,-0.277118444442749,0.6508512496948242,-0.6507047414779663,69468968
07-Apr-2020 23:08:32.690,0.27603310346603394,33519,69468939,45495,-0.2771400809288025,0.6508464813232422,-0.6506904363632202,69468969
07-Apr-2020 23:08:33.690,0.2760521173477173,33519,69468971,45495,-0.2771648168563843,0.6508419513702393,-0.6506763696670532,69468970
07-Apr-2020 23:08:34.690,0.2760785222053528,33519,69468971,45495,-0.2771901488304138,0.6508252620697021,-0.6506712436676025,69468971
07-Apr-2020 23:08:35.690,0.2761070728302002,33519,69468971,45495,-0.2772098779678345,0.650810718536377,-0.6506651639938354,69468972
07-Apr-2020 23:08:36.690,0.2761300802230835,33519,69468971,45495,-0.27724146842956543,0.6508052349090576,-0.6506475210189819,69468973
07-Apr-2020 23:08:37.690,0.2761502265930176,33519,69468971,45495,-0.2772660255432129,0.6507978439331055,-0.6506359577178955,69468974
07-Apr-2020 23:08:38.690,0.27617698907852173,33519,69468971,45495,-0.2772875428199768,0.6507818698883057,-0.6506311893463135,69468975
07-Apr-2020 23:08:39.690,0.27620387077331543,33552,69468971,45495,-0.2773069739341736,0.6507706642150879,-0.6506229639053345,69468976
07-Apr-2020 23:08:40.690,0.27622169256210327,33552,69468971,45495,-0.27733153104782104,0.6507676839828491,-0.650607705116272,69468977
07-Apr-2020 23:08:41.690,0.2762446999549866,33552,69468971,45495,-0.2773604393005371,0.6507561206817627,-0.650597095489502,69468978
07-Apr-2020 23:08:42.690,0.2762690782546997,33552,69468971,45495,-0.277377188205719,0.650742769241333,-0.6505929231643677,69468979
07-Apr-2020 23:08:43.690,0.2762960195541382,33552,69468971,45495,-0.27739638090133667,0.6507326364517212,-0.6505837440490723,69468980
07-Apr-2020 23:08:44.690,0.27631664276123047,33552,69468971,45495,-0.2774267792701721,0.650726318359375,-0.6505682468414307,69468981
07-Apr-2020 23:08:45.690,0.2763362526893616,33552,69468971,45495,-0.2774534225463867,0.6507184505462646,-0.6505563259124756,69468982
07-Apr-2020 23:08:46.690,0.2763696312904358,33552,69468971,45495,-0.27747058868408203,0.6507034301757812,-0.6505500078201294,69468983
07-Apr-2020 23:08:47.690,0.2763909101486206,33552,69468971,45495,-0.2774959206581116,0.6506906747817993,-0.6505430936813354,69468984
07-Apr-2020 23:08:48.690,0.27641016244888306,33552,69468971,45495,-0.27752578258514404,0.6506861448287964,-0.6505265235900879,69468985
07-Apr-2020 23:08:49.690,0.2764340043067932,33552,69468971,45495,-0.27754753828048706,0.6506780385971069,-0.650515079498291,69468986
07-Apr-2020 23:08:50.690,0.27646404504776,33552,69468971,45495,-0.2775692343711853,0.6506600379943848,-0.6505112648010254,69468987
07-Apr-2020 23:08:51.690,0.27648651599884033,33552,69468971,45495,-0.2775917649269104,0.6506487131118774,-0.650503396987915,69468988
07-Apr-2020 23:08:52.690,0.276506245136261,33552,69468971,45495,-0.2776181101799011,0.6506451368331909,-0.6504873037338257,69468989
07-Apr-2020 23:08:53.690,0.27653002738952637,33552,69468971,45495,-0.27764010429382324,0.6506372690200806,-0.6504757404327393,69468990
07-Apr-2020 23:08:54.690,0.2765551805496216,33552,69468971,45495,-0.2776613235473633,0.6506197452545166,-0.6504732370376587,69468991
07-Apr-2020 23:08:55.690,0.27657848596572876,33552,69468971,45495,-0.27768629789352417,0.6506099700927734,-0.6504625082015991,69468992
07-Apr-2020 23:08:56.690,0.27660155296325684,33552,69468971,45495,-0.2777150869369507,0.6506084203720093,-0.6504417657852173,69468993
07-Apr-2020 23:08:57.690,0.27662259340286255,33552,69468971,45495,-0.27773696184158325,0.6505979299545288,-0.6504340171813965,69468994
07-Apr-2020 23:08:58.690,0.2766512632369995,33552,69468971,45495,-0.2777556777000427,0.6505813598632812,-0.6504307985305786,69468995
07-Apr-2020 23:08:59.690,0.2766738533973694,33552,69468971,45495,-0.27778398990631104,0.650570273399353,-0.6504201889038086,69468996
07-Apr-2020 23:09:00.690,0.27669429779052734,33552,69468971,45495,-0.2778072953224182,0.6505683660507202,-0.6504031419754028,69468997
07-Apr-2020 23:09:01.690,0.27671802043914795,33552,69468971,45495,-0.27783113718032837,0.6505535840988159,-0.6503978967666626,69468998
07-Apr-2020 23:09:02.690,0.27674680948257446,33552,69468971,45495,-0.27784979343414307,0.6505367755889893,-0.6503945589065552,69468999
07-Apr-2020 23:09:03.690,0.276771605014801,33552,69468971,45495,-0.2778739929199219,0.6505308151245117,-0.6503795385360718,69469000
07-Apr-2020 23:09:04.690,0.2767910361289978,33552,69468971,45495,-0.27790355682373047,0.6505259275436401,-0.650363564491272,69469001
07-Apr-2020 23:09:05.690,0.27681398391723633,33552,69469003,45495,-0.27792513370513916,0.6505132913589478,-0.6503571271896362,69469002
07-Apr-2020 23:09:06.690,0.27684277296066284,33552,69469003,45495,-0.2779446840286255,0.6504988670349121,-0.6503509283065796,69469003
07-Apr-2020 23:09:07.690,0.27686607837677,33552,69469003,45495,-0.277975857257843,0.65049147605896,-0.6503351926803589,69469004
07-Apr-2020 23:09:08.690,0.27688342332839966,33552,69469003,45495,-0.2780001163482666,0.6504864692687988,-0.650322675704956,69469005
07-Apr-2020 23:09:09.690,0.27690786123275757,33552,69469003,45495,-0.2780185341835022,0.6504727602005005,-0.6503176689147949,69469006
07-Apr-2020 23:09:10.690,0.27693623304367065,33552,69469003,45495,-0.2780378460884094,0.6504600048065186,-0.6503100395202637,69469007
07-Apr-2020 23:09:11.691,0.2769581079483032,33584,69469003,45495,-0.27806586027145386,0.6504534482955933,-0.6502954959869385,69469008
07-Apr-2020 23:09:12.691,0.2769792675971985,33584,69469003,45495,-0.27809256315231323,0.6504455804824829,-0.6502827405929565,69469009
07-Apr-2020 23:09:13.691,0.2770068049430847,33584,69469003,45495,-0.2781124711036682,0.650431752204895,-0.6502763032913208,69469010
07-Apr-2020 23:09:14.691,0.27703291177749634,33584,69469003,45495,-0.2781371474266052,0.650416374206543,-0.6502701044082642,69469011
07-Apr-2020 23:09:15.691,0.2770519256591797,33584,69469003,45495,-0.27816420793533325,0.6504101753234863,-0.6502567529678345,69469012
07-Apr-2020 23:09:16.691,0.27707380056381226,33584,69469003,45495,-0.27819228172302246,0.6504037380218506,-0.6502418518066406,69469013
07-Apr-2020 23:09:17.691,0.27710187435150146,33584,69469003,45495,-0.27821046113967896,0.6503875255584717,-0.6502383947372437,69469014
07-Apr-2020 23:09:18.691,0.27712446451187134,33584,69469003,45495,-0.2782331705093384,0.6503748893737793,-0.6502317190170288,69469015
07-Apr-2020 23:09:19.691,0.2771461009979248,33584,69469003,45495,-0.278256893157959,0.6503714323043823,-0.6502153873443604,69469016
07-Apr-2020 23:09:20.691,0.27717292308807373,33584,69469003,45495,-0.2782806158065796,0.6503655910491943,-0.6501997709274292,69469017
07-Apr-2020 23:09:21.691,0.27719539403915405,33584,69469003,45495,-0.27830034494400024,0.6503504514694214,-0.6501970291137695,69469018
07-Apr-2020 23:09:22.691,0.2772197127342224,33584,69469003,45495,-0.2783241868019104,0.6503376960754395,-0.6501892805099487,69469019
07-Apr-2020 23:09:23.691,0.27723926305770874,33584,69469003,45495,-0.2783512473106384,0.6503359079360962,-0.650171160697937,69469020
07-Apr-2020 23:09:24.691,0.27726632356643677,33584,69469003,45495,-0.2783762216567993,0.6503258943557739,-0.6501584053039551,69469021
07-Apr-2020 23:09:25.691,0.27729129791259766,33584,69469003,45495,-0.27840298414230347,0.650304913520813,-0.6501573324203491,69469022
07-Apr-2020 23:09:26.691,0.2773172855377197,33584,69469003,45495,-0.2784239649772644,0.6502937078475952,-0.6501487493515015,69469023
07-Apr-2020 23:09:27.691,0.2773388624191284,33584,69469003,45495,-0.278448224067688,0.6502914428710938,-0.6501314640045166,69469024
07-Apr-2020 23:09:28.691,0.2773589491844177,33584,69469003,45495,-0.27847152948379517,0.6502817869186401,-0.6501227617263794,69469025
07-Apr-2020 23:09:29.691,0.27738308906555176,33584,69469003,45495,-0.2784915566444397,0.650266170501709,-0.650119423866272,69469026
07-Apr-2020 23:09:30.691,0.27740955352783203,33584,69469003,45495,-0.27851152420043945,0.6502581834793091,-0.6501072645187378,69469027
07-Apr-2020 23:09:31.691,0.27743256092071533,33584,69469003,45495,-0.2785397171974182,0.6502542495727539,-0.6500891447067261,69469028
07-Apr-2020 23:09:32.691,0.27745163440704346,33584,69469003,45495,-0.278563916683197,0.6502430438995361,-0.6500821113586426,69469029
07-Apr-2020 23:09:33.691,0.2774807810783386,33584,69469003,45495,-0.27858179807662964,0.6502262353897095,-0.6500788927078247,69469030
07-Apr-2020 23:09:34.691,0.27750617265701294,33584,69469003,45495,-0.2786062955856323,0.6502180099487305,-0.6500660181045532,69469031
07-Apr-2020 23:09:35.691,0.2775309085845947,33584,69469003,45495,-0.2786347270011902,0.6502132415771484,-0.6500481367111206,69469032
07-Apr-2020 23:09:36.691,0.27755141258239746,33584,69469003,45495,-0.27865755558013916,0.6502001285552979,-0.6500421762466431,69469033
07-Apr-2020 23:09:37.691,0.2775770425796509,33584,69469035,45488,-0.2786771059036255,0.6501853466033936,-0.6500378847122192,69469034
07-Apr-2020 23:09:38.691,0.27760154008865356,33584,69469035,45488,-0.27870261669158936,0.6501773595809937,-0.6500244140625,69469035
07-Apr-2020 23:09:39.691,0.27762049436569214,33584,69469035,45488,-0.27873462438583374,0.6501706838607788,-0.6500093936920166,69469036
07-Apr-2020 23:09:40.691,0.2776414752006531,33584,69469035,45488,-0.27875393629074097,0.6501595973968506,-0.65000319480896,69469037
07-Apr-2020 23:09:41.691,0.2776690721511841,33584,69469035,45488,-0.2787702679634094,0.6501474380493164,-0.6499966382980347,69469038
07-Apr-2020 23:09:42.691,0.27769196033477783,33584,69469035,45488,-0.27879637479782104,0.6501388549804688,-0.6499841213226318,69469039
07-Apr-2020 23:09:43.691,0.2777162790298462,33615,69469035,45488,-0.2788246273994446,0.6501320600509644,-0.6499686241149902,69469040
07-Apr-2020 23:09:44.691,0.2777405381202698,33615,69469035,45488,-0.2788447141647339,0.6501195430755615,-0.6499620676040649,69469041
07-Apr-2020 23:09:45.691,0.27776896953582764,33615,69469035,45488,-0.2788647413253784,0.6501028537750244,-0.6499578952789307,69469042
07-Apr-2020 23:09:46.691,0.2777894139289856,33615,69469035,45488,-0.2788946032524109,0.6500952243804932,-0.6499440670013428,69469043
07-Apr-2020 23:09:47.691,0.2778094410896301,33615,69469035,45488,-0.2789222002029419,0.6500893831253052,-0.6499295234680176,69469044
07-Apr-2020 23:09:48.691,0.2778369188308716,33615,69469035,45488,-0.2789398431777954,0.6500775814056396,-0.6499221324920654,69469045
07-Apr-2020 23:09:49.691,0.2778606414794922,33615,69469035,45488,-0.27896225452423096,0.6500627994537354,-0.6499170064926147,69469046
07-Apr-2020 23:09:50.691,0.27788394689559937,33615,69469035,45488,-0.2789894938468933,0.6500575542449951,-0.6499007940292358,69469047
07-Apr-2020 23:09:51.691,0.2779077887535095,33615,69469035,45488,-0.2790132761001587,0.6500521898269653,-0.6498857736587524,69469048
07-Apr-2020 23:09:52.691,0.27792954444885254,33615,69469035,45488,-0.2790341377258301,0.6500382423400879,-0.6498816013336182,69469049
07-Apr-2020 23:09:53.691,0.27795499563217163,33615,69469035,45488,-0.2790563702583313,0.6500236988067627,-0.6498754024505615,69469050
07-Apr-2020 23:09:54.691,0.2779763340950012,33615,69469035,45488,-0.27908259630203247,0.6500188112258911,-0.6498600244522095,69469051
07-Apr-2020 23:09:55.691,0.2780008912086487,33615,69469035,45488,-0.2791094183921814,0.6500117778778076,-0.6498448848724365,69469052
07-Apr-2020 23:09:56.691,0.2780277729034424,33615,69469035,45488,-0.2791341543197632,0.6499919891357422,-0.6498427391052246,69469053
07-Apr-2020 23:09:57.691,0.27805131673812866,33615,69469035,45488,-0.27915483713150024,0.6499793529510498,-0.6498364210128784,69469054
07-Apr-2020 23:09:58.691,0.2780761122703552,33615,69469035,45488,-0.27918076515197754,0.6499756574630737,-0.6498185396194458,69469055
07-Apr-2020 23:09:59.691,0.27809715270996094,33615,69469035,45488,-0.27920472621917725,0.6499685049057007,-0.6498064994812012,69469056
07-Apr-2020 23:10:00.691,0.2781206965446472,33615,69469035,45488,-0.2792254090309143,0.6499520540237427,-0.6498035192489624,69469057
07-Apr-2020 23:10:01.691,0.27814531326293945,33615,69469035,45488,-0.27924662828445435,0.64994215965271,-0.6497937440872192,69469058
07-Apr-2020 23:10:02.691,0.27816563844680786,33615,69469035,45488,-0.2792760133743286,0.6499371528625488,-0.6497775316238403,69469059
07-Apr-2020 23:10:03.691,0.2781880497932434,33615,69469035,45488,-0.27930372953414917,0.649925708770752,-0.649767279624939,69469060
07-Apr-2020 23:10:04.691,0.2782154679298401,33615,69469035,45488,-0.27932000160217285,0.6499125957489014,-0.6497617959976196,69469061
07-Apr-2020 23:10:05.691,0.27824175357818604,33615,69469035,45488,-0.2793406844139099,0.6499030590057373,-0.6497511863708496,69469062
07-Apr-2020 23:10:06.691,0.2782633900642395,33615,69469035,45488,-0.2793700695037842,0.6498950719833374,-0.6497374773025513,69469063
07-Apr-2020 23:10:07.691,0.27828776836395264,33615,69469035,45488,-0.2793944478034973,0.649883508682251,-0.6497281789779663,69469064
07-Apr-2020 23:10:08.691,0.27831530570983887,33615,69469035,45488,-0.2794116735458374,0.6498702764511108,-0.6497219800949097,69469065
07-Apr-2020 23:10:09.691,0.2783365249633789,33615,69469067,45495,-0.27943897247314453,0.6498589515686035,-0.6497126817703247,69469066
07-Apr-2020 23:10:10.691,0.27835607528686523,33615,69469067,45495,-0.27946949005126953,0.6498521566390991,-0.6496978998184204,69469067
07-Apr-2020 23:10:11.691,0.2783791422843933,33615,69469067,45495,-0.2794913053512573,0.6498442888259888,-0.6496862173080444,69469068
07-Apr-2020 23:10:12.691,0.2784044146537781,33615,69469067,45495,-0.2795087695121765,0.6498318910598755,-0.6496802568435669,69469069
07-Apr-2020 23:10:13.691,0.27842873334884644,33615,69469067,45495,-0.2795366644859314,0.6498204469680786,-0.6496694087982178,69469070
07-Apr-2020 23:10:14.691,0.2784484624862671,33615,69469067,45495,-0.27956193685531616,0.6498159170150757,-0.6496545076370239,69469071
07-Apr-2020 23:10:15.691,0.27847474813461304,33647,69469067,45495,-0.27958065271377563,0.6498068571090698,-0.6496442556381226,69469072
07-Apr-2020 23:10:16.691,0.27850407361984253,33647,69469067,45495,-0.2796044945716858,0.649788498878479,-0.6496400833129883,69469073
07-Apr-2020 23:10:17.691,0.27852410078048706,33647,69469067,45495,-0.2796292304992676,0.6497787237167358,-0.6496301889419556,69469074
07-Apr-2020 23:10:18.691,0.2785460948944092,33647,69469067,45495,-0.27965623140335083,0.6497747898101807,-0.6496132612228394,69469075
07-Apr-2020 23:10:19.691,0.2785714268684387,33647,69469067,45495,-0.2796785235404968,0.6497620344161987,-0.6496057510375977,69469076
07-Apr-2020 23:10:20.691,0.2785951495170593,33647,69469067,45495,-0.2797011137008667,0.6497457027435303,-0.6496022939682007,69469077
07-Apr-2020 23:10:21.691,0.27861982583999634,33647,69469067,45495,-0.27972376346588135,0.6497389078140259,-0.6495885848999023,69469078
07-Apr-2020 23:10:22.691,0.2786410450935364,33647,69469067,45495,-0.27974677085876465,0.6497360467910767,-0.6495726108551025,69469079
07-Apr-2020 23:10:23.691,0.2786629796028137,33647,69469067,45495,-0.2797664999961853,0.6497225761413574,-0.6495679616928101,69469080
07-Apr-2020 23:10:24.691,0.2786893844604492,33647,69469067,45495,-0.2797907590866089,0.649707555770874,-0.6495614051818848,69469081
07-Apr-2020 23:10:25.691,0.2787136435508728,33647,69469067,45495,-0.27981770038604736,0.6497011184692383,-0.6495453119277954,69469082
07-Apr-2020 23:10:26.691,0.27873659133911133,33647,69469067,45495,-0.2798461318016052,0.6496940851211548,-0.6495301723480225,69469083
07-Apr-2020 23:10:27.691,0.2787626385688782,33647,69469067,45495,-0.2798689603805542,0.6496771574020386,-0.6495265960693359,69469084
07-Apr-2020 23:10:28.691,0.278786301612854,33647,69469067,45495,-0.2798895239830017,0.649665355682373,-0.6495194435119629,69469085
07-Apr-2020 23:10:29.691,0.27880996465682983,33647,69469067,45495,-0.2799178957939148,0.6496584415435791,-0.6495034694671631,69469086
07-Apr-2020 23:10:30.691,0.2788311243057251,33647,69469067,45495,-0.2799425721168518,0.649649977684021,-0.6494922637939453,69469087
07-Apr-2020 23:10:31.691,0.2788546681404114,33647,69469067,45495,-0.2799627184867859,0.6496375799179077,-0.6494859457015991,69469088
07-Apr-2020 23:10:32.691,0.27888113260269165,33647,69469067,45495,-0.2799827456474304,0.6496255397796631,-0.6494779586791992,69469089
07-Apr-2020 23:10:33.691,0.27890050411224365,33647,69469067,45495,-0.28000783920288086,0.6496193408966064,-0.6494650840759277,69469090
07-Apr-2020 23:10:34.691,0.27891916036605835,33647,69469067,45495,-0.28003495931625366,0.6496114730834961,-0.6494531631469727,69469091
07-Apr-2020 23:10:35.691,0.2789471745491028,33647,69469067,45495,-0.2800540328025818,0.6495978832244873,-0.6494467258453369,69469092
07-Apr-2020 23:10:36.691,0.2789754867553711,33647,69469067,45495,-0.2800784111022949,0.6495846509933472,-0.6494371891021729,69469093
07-Apr-2020 23:10:37.691,0.2789963483810425,33647,69469067,45495,-0.28010648488998413,0.6495780944824219,-0.6494226455688477,69469094
07-Apr-2020 23:10:38.691,0.2790202498435974,33647,69469067,45495,-0.2801300883293152,0.6495693922042847,-0.6494110822677612,69469095
07-Apr-2020 23:10:39.691,0.27904874086380005,33647,69469067,45495,-0.2801477313041687,0.6495567560195923,-0.6494039297103882,69469096
07-Apr-2020 23:10:40.691,0.27907437086105347,33647,69469067,45495,-0.28017425537109375,0.649543285369873,-0.6493948698043823,69469097
07-Apr-2020 23:10:41.691,0.27909010648727417,33647,69469099,45488,-0.28020167350769043,0.6495374441146851,-0.6493821144104004,69469098
07-Apr-2020 23:10:42.691,0.27911365032196045,33647,69469099,45488,-0.2802242040634155,0.649529218673706,-0.649370551109314,69469099
07-Apr-2020 23:10:43.691,0.27913886308670044,33647,69469099,45488,-0.2802441120147705,0.6495153903961182,-0.6493648290634155,69469100
07-Apr-2020 23:10:44.691,0.2791649103164673,33647,69469099,45488,-0.28027087450027466,0.6495018005371094,-0.6493556499481201,69469101
07-Apr-2020 23:10:45.691,0.27918541431427,33647,69469099,45488,-0.2802990674972534,0.6494965553283691,-0.649340033531189,69469102
07-Apr-2020 23:10:46.691,0.2792089581489563,33647,69469099,45488,-0.28031855821609497,0.6494884490966797,-0.6493295431137085,69469103
07-Apr-2020 23:10:47.691,0.2792360782623291,33680,69469099,45488,-0.28033798933029175,0.6494722366333008,-0.6493258476257324,69469104
07-Apr-2020 23:10:48.691,0.27926045656204224,33680,69469099,45488,-0.28036558628082275,0.649459958076477,-0.6493157148361206,69469105
07-Apr-2020 23:10:49.691,0.2792832851409912,33680,69469099,45488,-0.2803908586502075,0.6494573354721069,-0.6492975950241089,69469106
07-Apr-2020 23:10:50.691,0.2793033719062805,33680,69469099,45488,-0.28041428327560425,0.6494468450546265,-0.6492891311645508,69469107
07-Apr-2020 23:10:51.691,0.27933090925216675,33680,69469099,45488,-0.28043460845947266,0.6494311094284058,-0.6492843627929688,69469108
07-Apr-2020 23:10:52.691,0.2793540358543396,33680,69469099,45488,-0.28045910596847534,0.6494226455688477,-0.6492725610733032,69469109
07-Apr-2020 23:10:53.691,0.2793760895729065,33680,69469099,45488,-0.2804862856864929,0.6494190692901611,-0.6492547988891602,69469110
07-Apr-2020 23:10:54.691,0.27940016984939575,33680,69469099,45488,-0.2805102467536926,0.6494052410125732,-0.6492478847503662,69469111
07-Apr-2020 23:10:55.691,0.2794283628463745,33680,69469099,45488,-0.28053152561187744,0.6493892669677734,-0.6492421627044678,69469112
07-Apr-2020 23:10:56.691,0.2794501781463623,33680,69469099,45488,-0.2805558443069458,0.6493822336196899,-0.6492292881011963,69469113
07-Apr-2020 23:10:57.691,0.27946949005126953,33680,69469099,45488,-0.28058111667633057,0.649376630783081,-0.6492159366607666,69469114
07-Apr-2020 23:10:58.691,0.2794962525367737,33680,69469099,45488,-0.2806057333946228,0.6493611335754395,-0.6492091417312622,69469115
07-Apr-2020 23:10:59.691,0.2795228958129883,33680,69469099,45488,-0.280625581741333,0.6493477821350098,-0.6492023468017578,69469116
07-Apr-2020 23:11:00.691,0.27954357862472534,33680,69469099,45488,-0.28064972162246704,0.6493421792984009,-0.6491888761520386,69469117
07-Apr-2020 23:11:01.691,0.27956151962280273,33680,69469099,45488,-0.28067511320114136,0.649335503578186,-0.6491769552230835,69469118
07-Apr-2020 23:11:02.691,0.2795865535736084,33680,69469099,45488,-0.2806927561759949,0.6493220329284668,-0.6491718292236328,69469119
07-Apr-2020 23:11:03.691,0.27961522340774536,33680,69469099,45488,-0.2807144522666931,0.6493088006973267,-0.6491633653640747,69469120
07-Apr-2020 23:11:04.691,0.27963775396347046,33680,69469099,45488,-0.28074419498443604,0.6493022441864014,-0.6491472721099854,69469121
07-Apr-2020 23:11:05.691,0.27965837717056274,33680,69469099,45488,-0.28077590465545654,0.6492928266525269,-0.6491341590881348,69469122
07-Apr-2020 23:11:06.691,0.27968430519104004,33680,69469099,45488,-0.2807937264442444,0.6492810249328613,-0.6491272449493408,69469123
07-Apr-2020 23:11:07.691,0.2797124981880188,33680,69469099,45488,-0.2808149456977844,0.6492694616317749,-0.6491174697875977,69469124
07-Apr-2020 23:11:08.691,0.27973276376724243,33680,69469099,45488,-0.28084325790405273,0.6492606401443481,-0.6491053104400635,69469125
07-Apr-2020 23:11:09.691,0.2797531485557556,33680,69469099,45488,-0.28086352348327637,0.6492542028427124,-0.6490939855575562,69469126
07-Apr-2020 23:11:10.691,0.2797809839248657,33680,69469099,45488,-0.2808804512023926,0.6492414474487305,-0.6490873098373413,69469127
07-Apr-2020 23:11:11.691,0.2798042893409729,33680,69469099,45488,-0.28090590238571167,0.6492259502410889,-0.649081826210022,69469128
07-Apr-2020 23:11:12.691,0.27982306480407715,33680,69469099,45488,-0.28093308210372925,0.6492202281951904,-0.6490676403045654,69469129
07-Apr-2020 23:11:13.691,0.2798466682434082,33680,69469131,45495,-0.2809544801712036,0.6492131948471069,-0.6490554809570312,69469130
07-Apr-2020 23:11:14.691,0.2798730134963989,33680,69469131,45495,-0.28097593784332275,0.6491990089416504,-0.649048924446106,69469131
07-Apr-2020 23:11:15.691,0.27989596128463745,33680,69469131,45495,-0.2810041308403015,0.6491864919662476,-0.6490395069122314,69469132
07-Apr-2020 23:11:16.691,0.27991944551467896,33680,69469131,45495,-0.28103107213974,0.6491813659667969,-0.6490225791931152,69469133
07-Apr-2020 23:11:17.691,0.27994221448898315,33680,69469131,45495,-0.2810545563697815,0.649173378944397,-0.6490107774734497,69469134
07-Apr-2020 23:11:18.691,0.27996915578842163,33680,69469131,45495,-0.28107577562332153,0.6491566896438599,-0.6490064859390259,69469135
07-Apr-2020 23:11:19.691,0.2799902558326721,33712,69469131,45495,-0.28109920024871826,0.6491464376449585,-0.6489975452423096,69469136
07-Apr-2020 23:11:20.691,0.2800130248069763,33712,69469131,45495,-0.2811238169670105,0.649140477180481,-0.6489830017089844,69469137
07-Apr-2020 23:11:21.691,0.2800385355949402,33712,69469131,45495,-0.28114694356918335,0.6491297483444214,-0.6489728689193726,69469138
07-Apr-2020 23:11:22.691,0.2800661325454712,33712,69469131,45495,-0.2811654210090637,0.6491140127182007,-0.6489688158035278,69469139
07-Apr-2020 23:11:23.691,0.2800869941711426,33712,69469131,45495,-0.28118669986724854,0.6491069793701172,-0.6489574909210205,69469140
07-Apr-2020 23:11:24.691,0.28010672330856323,33712,69469131,45495,-0.28121089935302734,0.649104118347168,-0.6489412784576416,69469141
07-Apr-2020 23:11:25.691,0.28013306856155396,33712,69469131,45495,-0.28123676776885986,0.6490907669067383,-0.6489320993423462,69469142
07-Apr-2020 23:11:26.691,0.2801579236984253,33712,69469131,45495,-0.28126031160354614,0.649075984954834,-0.6489260196685791,69469143
07-Apr-2020 23:11:27.691,0.2801809310913086,33712,69469131,45495,-0.28128987550735474,0.6490665674209595,-0.6489126682281494,69469144
07-Apr-2020 23:11:28.691,0.2802000641822815,33712,69469131,45495,-0.28131598234176636,0.6490604877471924,-0.648898720741272,69469145
07-Apr-2020 23:11:29.691,0.28022587299346924,33712,69469131,45495,-0.2813394069671631,0.6490452289581299,-0.6488927602767944,69469146
07-Apr-2020 23:11:30.691,0.2802535891532898,33712,69469131,45495,-0.2813567519187927,0.6490325927734375,-0.6488863229751587,69469147
07-Apr-2020 23:11:31.691,0.2802753448486328,33712,69469131,45495,-0.2813794016838074,0.6490261554718018,-0.6488733291625977,69469148
07-Apr-2020 23:11:32.691,0.2802959084510803,33712,69469131,45495,-0.28140735626220703,0.6490160226821899,-0.648862361907959,69469149
07-Apr-2020 23:11:33.691,0.28032219409942627,33712,69469131,45495,-0.28142595291137695,0.6490049362182617,-0.6488542556762695,69469150
07-Apr-2020 23:11:34.691,0.28034937381744385,33712,69469131,45495,-0.2814459204673767,0.6489934921264648,-0.6488450765609741,69469151
07-Apr-2020 23:11:35.691,0.2803698182106018,33712,69469131,45495,-0.2814752459526062,0.6489843130111694,-0.6488326787948608,69469152
07-Apr-2020 23:11:36.691,0.2803899049758911,33712,69469131,45495,-0.28150469064712524,0.6489768028259277,-0.6488187313079834,69469153
07-Apr-2020 23:11:37.691,0.28041768074035645,33712,69469131,45495,-0.2815231680870056,0.6489653587341309,-0.6488102674484253,69469154
07-Apr-2020 23:11:38.691,0.2804412245750427,33712,69469131,45495,-0.2815437316894531,0.6489533185958862,-0.6488032341003418,69469155
07-Apr-2020 23:11:39.691,0.28046149015426636,33712,69469131,45495,-0.28157174587249756,0.6489453315734863,-0.6487902402877808,69469156
07-Apr-2020 23:11:40.691,0.28048545122146606,33712,69469131,45495,-0.28159427642822266,0.6489384174346924,-0.6487771272659302,69469157
07-Apr-2020 23:11:41.691,0.2805129885673523,33712,69469131,45495,-0.281615674495697,0.6489239931106567,-0.6487704515457153,69469158
07-Apr-2020 23:11:42.691,0.2805366516113281,33712,69469131,45495,-0.2816394567489624,0.6489114761352539,-0.6487624645233154,69469159
07-Apr-2020 23:11:43.691,0.28055715560913086,33712,69469131,45495,-0.2816671133041382,0.6489042043685913,-0.6487487554550171,69469160
07-Apr-2020 23:11:44.691,0.2805824279785156,33712,69469131,45495,-0.28169167041778564,0.6488965749740601,-0.6487349271774292,69469161
07-Apr-2020 23:11:45.691,0.280608594417572,33712,69469163,45495,-0.2817135453224182,0.6488809585571289,-0.6487295627593994,69469162
07-Apr-2020 23:11:46.691,0.28063368797302246,33712,69469163,45495,-0.28173959255218506,0.6488674879074097,-0.6487207412719727,69469163
07-Apr-2020 23:11:47.691,0.2806527614593506,33712,69469163,45495,-0.28176331520080566,0.6488643884658813,-0.6487054824829102,69469164
07-Apr-2020 23:11:48.691,0.28067582845687866,33712,69469163,45495,-0.2817842364311218,0.6488555669784546,-0.6486952304840088,69469165
07-Apr-2020 23:11:49.691,0.28070294857025146,33712,69469163,45495,-0.28180623054504395,0.6488416194915771,-0.6486878395080566,69469166
07-Apr-2020 23:11:50.691,0.2807236909866333,33712,69469163,45495,-0.2818324565887451,0.6488324403762817,-0.648676872253418,69469167
07-Apr-2020 23:11:51.691,0.28074586391448975,33744,69469163,45495,-0.281859815120697,0.6488251686096191,-0.6486625671386719,69469168
07-Apr-2020 23:11:52.691,0.28077268600463867,33744,69469163,45495,-0.2818818688392639,0.648815393447876,-0.648651123046875,69469169
07-Apr-2020 23:11:53.691,0.28079795837402344,33744,69469163,45495,-0.2819012999534607,0.6488004922866821,-0.6486465930938721,69469170
07-Apr-2020 23:11:54.691,0.28082406520843506,33744,69469163,45495,-0.28192657232284546,0.6487892866134644,-0.6486355066299438,69469171
07-Apr-2020 23:11:55.691,0.2808436155319214,33744,69469163,45495,-0.28195255994796753,0.6487835645675659,-0.648621678352356,69469172
07-Apr-2020 23:11:56.691,0.2808680534362793,33744,69469163,45495,-0.28197163343429565,0.6487709283828735,-0.6486155986785889,69469173
07-Apr-2020 23:11:57.691,0.28089267015457153,33744,69469163,45495,-0.28199267387390137,0.6487572193145752,-0.6486090421676636,69469174
07-Apr-2020 23:11:58.691,0.2809116244316101,33744,69469163,45495,-0.28201723098754883,0.6487503051757812,-0.6485971212387085,69469175
07-Apr-2020 23:11:59.691,0.28093254566192627,33744,69469163,45495,-0.28204435110092163,0.6487421989440918,-0.6485843658447266,69469176
07-Apr-2020 23:12:00.691,0.2809590697288513,33744,69469163,45495,-0.2820688486099243,0.6487301588058472,-0.6485744714736938,69469177
07-Apr-2020 23:12:01.691,0.2809852957725525,33744,69469163,45495,-0.2820897102355957,0.6487207412719727,-0.6485631465911865,69469178
07-Apr-2020 23:12:02.691,0.2810090184211731,33744,69469163,45495,-0.28211480379104614,0.6487119197845459,-0.6485509872436523,69469179
07-Apr-2020 23:12:03.691,0.2810315489768982,33744,69469163,45495,-0.2821425199508667,0.6487021446228027,-0.6485389471054077,69469180
07-Apr-2020 23:12:04.691,0.2810574173927307,33744,69469163,45495,-0.2821618914604187,0.6486897468566895,-0.6485317945480347,69469181
07-Apr-2020 23:12:05.691,0.28108370304107666,33744,69469163,45495,-0.2821824550628662,0.6486777067184448,-0.6485233306884766,69469182
07-Apr-2020 23:12:06.691,0.28110194206237793,33744,69469163,45495,-0.2822105884552002,0.6486678123474121,-0.6485131978988647,69469183
07-Apr-2020 23:12:07.691,0.28112274408340454,33744,69469163,45495,-0.28223246335983276,0.6486594676971436,-0.6485029458999634,69469184
07-Apr-2020 23:12:08.691,0.28114986419677734,33744,69469163,45495,-0.28225255012512207,0.648647665977478,-0.6484943628311157,69469185
07-Apr-2020 23:12:09.691,0.28117573261260986,33744,69469163,45495,-0.2822760343551636,0.6486380100250244,-0.6484826803207397,69469186
07-Apr-2020 23:12:10.691,0.2811968922615051,33744,69469163,45495,-0.28230518102645874,0.6486290693283081,-0.6484693288803101,69469187
07-Apr-2020 23:12:11.691,0.28122103214263916,33744,69469163,45495,-0.2823324203491211,0.6486191749572754,-0.6484569311141968,69469188
07-Apr-2020 23:12:12.691,0.28124719858169556,33744,69469163,45495,-0.28235334157943726,0.6486077308654785,-0.6484479904174805,69469189
07-Apr-2020 23:12:13.691,0.2812691926956177,33744,69469163,45495,-0.282378613948822,0.6485960483551025,-0.6484391689300537,69469190
07-Apr-2020 23:12:14.691,0.28128868341445923,33744,69469163,45495,-0.2824035882949829,0.6485873460769653,-0.6484284400939941,69469191
07-Apr-2020 23:12:15.691,0.2813149094581604,33744,69469163,45495,-0.28242576122283936,0.6485778093338013,-0.6484171152114868,69469192
07-Apr-2020 23:12:16.691,0.2813417911529541,33744,69469163,45495,-0.28244370222091675,0.6485649347305298,-0.6484105587005615,69469193
07-Apr-2020 23:12:17.691,0.28136730194091797,33744,69469195,45488,-0.2824682593345642,0.6485538482666016,-0.6483997106552124,69469194
07-Apr-2020 23:12:18.691,0.2813865542411804,33744,69469195,45488,-0.2824905514717102,0.6485482454299927,-0.6483874320983887,69469195
07-Apr-2020 23:12:19.691,0.28141021728515625,33744,69469195,45488,-0.28251248598098755,0.6485378742218018,-0.6483780145645142,69469196
07-Apr-2020 23:12:20.691,0.2814376950263977,33744,69469195,45488,-0.28253769874572754,0.6485233306884766,-0.6483697891235352,69469197
07-Apr-2020 23:12:21.691,0.28145933151245117,33744,69469195,45488,-0.282562792301178,0.6485148668289185,-0.6483577489852905,69469198
07-Apr-2020 23:12:22.691,0.28147995471954346,33744,69469195,45488,-0.28258925676345825,0.6485072374343872,-0.6483449935913086,69469199
07-Apr-2020 23:12:23.691,0.2815050482749939,33775,69469195,45488,-0.2826160192489624,0.6484941244125366,-0.6483354568481445,69469200
07-Apr-2020 23:12:24.691,0.28153038024902344,33775,69469195,45488,-0.28263425827026367,0.648483395576477,-0.6483272314071655,69469201
07-Apr-2020 23:12:25.691,0.2815535068511963,33775,69469195,45488,-0.2826598882675171,0.648473858833313,-0.6483155488967896,69469202
07-Apr-2020 23:12:26.691,0.2815781831741333,33775,69469195,45488,-0.2826840877532959,0.6484658718109131,-0.6483023166656494,69469203
07-Apr-2020 23:12:27.691,0.2816017270088196,33775,69469195,45488,-0.28270405530929565,0.6484541893005371,-0.6482949256896973,69469204
07-Apr-2020 23:12:28.691,0.281627357006073,33775,69469195,45488,-0.2827281355857849,0.6484401226043701,-0.6482869386672974,69469205
07-Apr-2020 23:12:29.691,0.281647264957428,33775,69469195,45488,-0.2827529311180115,0.6484333276748657,-0.6482748985290527,69469206
07-Apr-2020 23:12:30.691,0.28166908025741577,33775,69469195,45488,-0.28277647495269775,0.6484246253967285,-0.6482639312744141,69469207
07-Apr-2020 23:12:31.691,0.2816928029060364,33775,69469195,45488,-0.2828001379966736,0.6484116315841675,-0.6482561826705933,69469208
07-Apr-2020 23:12:32.691,0.28171801567077637,33775,69469195,45488,-0.28282177448272705,0.6484013795852661,-0.6482455730438232,69469209
07-Apr-2020 23:12:33.691,0.2817419767379761,33775,69469195,45488,-0.28284579515457153,0.648395299911499,-0.6482313871383667,69469210
07-Apr-2020 23:12:34.691,0.28176426887512207,33775,69469195,45488,-0.2828718423843384,0.6483832597732544,-0.6482219696044922,69469211
07-Apr-2020 23:12:35.691,0.28178876638412476,33775,69469195,45488,-0.28289085626602173,0.6483700275421143,-0.6482162475585938,69469212
07-Apr-2020 23:12:36.691,0.2818165421485901,33775,69469195,45488,-0.2829135060310364,0.648361086845398,-0.6482032537460327,69469213
07-Apr-2020 23:12:37.691,0.2818374037742615,33775,69469195,45488,-0.2829411029815674,0.648352861404419,-0.6481902599334717,69469214
07-Apr-2020 23:12:38.691,0.28185713291168213,33775,69469195,45488,-0.28296828269958496,0.6483402252197266,-0.6481826305389404,69469215
07-Apr-2020 23:12:39.691,0.281885027885437,33775,69469195,45488,-0.282988965511322,0.6483302116394043,-0.6481714248657227,69469216
07-Apr-2020 23:12:40.691,0.2819099426269531,33775,69469195,45488,-0.28300970792770386,0.6483209133148193,-0.6481609344482422,69469217
07-Apr-2020 23:12:41.691,0.2819308638572693,33775,69469195,45488,-0.2830367088317871,0.6483113765716553,-0.6481496095657349,69469218
07-Apr-2020 23:12:42.691,0.28195202350616455,33775,69469195,45488,-0.28306013345718384,0.6482995748519897,-0.6481419801712036,69469219
07-Apr-2020 23:12:43.691,0.28197938203811646,33775,69469195,45488,-0.28307533264160156,0.6482913494110107,-0.6481317281723022,69469220
07-Apr-2020 23:12:44.691,0.28200000524520874,33775,69469195,45488,-0.2830996513366699,0.648280143737793,-0.6481232643127441,69469221
07-Apr-2020 23:12:45.691,0.28202176094055176,33775,69469195,45488,-0.28313034772872925,0.6482689380645752,-0.6481114625930786,69469222
07-Apr-2020 23:12:46.691,0.2820480465888977,33775,69469195,45488,-0.28315478563308716,0.6482584476470947,-0.6480998992919922,69469223
07-Apr-2020 23:12:47.691,0.28207480907440186,33775,69469195,45488,-0.2831736207008362,0.6482471227645874,-0.6480914354324341,69469224
07-Apr-2020 23:12:48.691,0.28209805488586426,33775,69469195,45488,-0.28320348262786865,0.6482335329055786,-0.6480817794799805,69469225
07-Apr-2020 23:12:49.691,0.2821199893951416,33775,69469227,45495,-0.28322547674179077,0.6482269763946533,-0.6480693817138672,69469226
07-Apr-2020 23:12:50.691,0.2821474075317383,33775,69469227,45495,-0.28324806690216064,0.6482195854187012,-0.6480547189712524,69469227
07-Apr-2020 23:12:51.691,0.28216952085494995,33775,69469227,45495,-0.28327029943466187,0.6482061147689819,-0.6480492353439331,69469228
07-Apr-2020 23:12:52.691,0.2821895480155945,33775,69469227,45495,-0.2832942008972168,0.6481963396072388,-0.6480395793914795,69469229
07-Apr-2020 23:12:53.691,0.28221166133880615,33775,69469227,45495,-0.2833182215690613,0.6481913328170776,-0.6480244398117065,69469230
07-Apr-2020 23:12:54.691,0.2822338342666626,33775,69469227,45495,-0.28333795070648193,0.6481794118881226,-0.6480181217193604,69469231
07-Apr-2020 23:12:55.691,0.2822610139846802,33807,69469227,45495,-0.2833651304244995,0.648165225982666,-0.6480087041854858,69469232
07-Apr-2020 23:12:56.691,0.2822859287261963,33807,69469227,45495,-0.2833895683288574,0.6481561660766602,-0.6479957103729248,69469233
07-Apr-2020 23:12:57.691,0.2823113203048706,33807,69469227,45495,-0.28341513872146606,0.6481467485427856,-0.6479835510253906,69469234
07-Apr-2020 23:12:58.691,0.28233468532562256,33807,69469227,45495,-0.2834380865097046,0.6481317281723022,-0.6479779481887817,69469235
07-Apr-2020 23:12:59.691,0.28236162662506104,33807,69469227,45495,-0.28345829248428345,0.6481219530105591,-0.6479671001434326,69469236
07-Apr-2020 23:13:00.691,0.2823825478553772,33807,69469227,45495,-0.28348278999328613,0.6481165885925293,-0.6479527950286865,69469237
07-Apr-2020 23:13:01.691,0.2824017405509949,33807,69469227,45495,-0.28350698947906494,0.6481058597564697,-0.647944450378418,69469238
07-Apr-2020 23:13:02.691,0.2824248671531677,33807,69469227,45495,-0.2835308313369751,0.6480919122695923,-0.6479378938674927,69469239
07-Apr-2020 23:13:03.691,0.2824513912200928,33807,69469227,45495,-0.2835538983345032,0.6480833292007446,-0.6479250192642212,69469240
07-Apr-2020 23:13:04.691,0.2824746370315552,33807,69469227,45495,-0.28357845544815063,0.6480746269226074,-0.647912859916687,69469241
07-Apr-2020 23:13:05.691,0.2824952006340027,33807,69469227,45495,-0.28360259532928467,0.6480633020401001,-0.6479045152664185,69469242
07-Apr-2020 23:13:06.691,0.2825223207473755,33807,69469227,45495,-0.2836255431175232,0.6480515003204346,-0.6478945016860962,69469243
07-Apr-2020 23:13:07.691,0.28255075216293335,33807,69469227,45495,-0.2836477756500244,0.6480430364608765,-0.6478809118270874,69469244
07-Apr-2020 23:13:08.691,0.28256815671920776,33807,69469227,45495,-0.2836746573448181,0.6480327844619751,-0.6478718519210815,69469245
07-Apr-2020 23:13:09.691,0.2825893759727478,33807,69469227,45495,-0.2836988568305969,0.6480225324630737,-0.6478623151779175,69469246
07-Apr-2020 23:13:10.691,0.2826164960861206,33807,69469227,45495,-0.28371763229370117,0.6480114459991455,-0.6478534936904907,69469247
07-Apr-2020 23:13:11.691,0.2826418876647949,33807,69469227,45495,-0.2837420701980591,0.6480015516281128,-0.6478409767150879,69469248
07-Apr-2020 23:13:12.691,0.2826620936393738,33807,69469227,45495,-0.28376805782318115,0.6479917764663696,-0.6478307247161865,69469249
07-Apr-2020 23:13:13.691,0.28268730640411377,33807,69469227,45495,-0.2837895154953003,0.6479814052581787,-0.6478207111358643,69469250
07-Apr-2020 23:13:14.691,0.28271377086639404,33807,69469227,45495,-0.28381145000457764,0.6479697227478027,-0.6478111743927002,69469251
07-Apr-2020 23:13:15.691,0.28273606300354004,33807,69469227,45495,-0.28383493423461914,0.647960901260376,-0.6477998495101929,69469252
07-Apr-2020 23:13:16.691,0.2827566862106323,33807,69469227,45495,-0.28386425971984863,0.6479510068893433,-0.6477881669998169,69469253
07-Apr-2020 23:13:17.691,0.2827836871147156,33807,69469227,45495,-0.28388798236846924,0.6479393243789673,-0.647777795791626,69469254
07-Apr-2020 23:13:18.691,0.282808780670166,33807,69469227,45495,-0.2839096784591675,0.6479278802871704,-0.6477686166763306,69469255
07-Apr-2020 23:13:19.691,0.28282880783081055,33807,69469227,45495,-0.2839351296424866,0.6479188203811646,-0.6477577686309814,69469256
07-Apr-2020 23:13:20.691,0.28285032510757446,33807,69469227,45495,-0.2839561700820923,0.6479108333587646,-0.6477470397949219,69469257
07-Apr-2020 23:13:21.691,0.28287696838378906,33807,69469259,45488,-0.28397905826568604,0.6479001045227051,-0.6477364301681519,69469258
07-Apr-2020 23:13:22.691,0.2829015851020813,33807,69469259,45488,-0.2840002775192261,0.6478875875473022,-0.6477288007736206,69469259
07-Apr-2020 23:13:23.691,0.28292399644851685,33807,69469259,45488,-0.2840256094932556,0.6478782892227173,-0.6477174758911133,69469260
07-Apr-2020 23:13:24.691,0.2829463481903076,33807,69469259,45488,-0.2840491533279419,0.6478710174560547,-0.6477043628692627,69469261
07-Apr-2020 23:13:25.691,0.28297221660614014,33807,69469259,45488,-0.2840757369995117,0.6478564739227295,-0.6476956605911255,69469262
07-Apr-2020 23:13:26.691,0.28299492597579956,33807,69469259,45488,-0.28409862518310547,0.6478440761566162,-0.647688627243042,69469263
07-Apr-2020 23:13:27.691,0.28301918506622314,33840,69469259,45488,-0.2841254472732544,0.6478369235992432,-0.6476728916168213,69469264
07-Apr-2020 23:13:28.691,0.2830425500869751,33840,69469259,45488,-0.2841489315032959,0.6478273868560791,-0.6476622819900513,69469265
07-Apr-2020 23:13:29.691,0.2830662131309509,33840,69469259,45488,-0.2841705083847046,0.6478132009506226,-0.6476564407348633,69469266
07-Apr-2020 23:13:30.691,0.28308993577957153,33840,69469259,45488,-0.28418976068496704,0.647803783416748,-0.6476470232009888,69469267
07-Apr-2020 23:13:31.691,0.28311365842819214,33840,69469259,45488,-0.28421467542648315,0.6477982997894287,-0.647631049156189,69469268
07-Apr-2020 23:13:32.691,0.2831345796585083,33840,69469259,45488,-0.28423893451690674,0.6477867364883423,-0.6476230621337891,69469269
07-Apr-2020 23:13:33.691,0.28316032886505127,33840,69469259,45488,-0.2842625379562378,0.6477717161178589,-0.6476162672042847,69469270
07-Apr-2020 23:13:34.691,0.28318554162979126,33840,69469259,45488,-0.28428226709365845,0.6477652788162231,-0.6476031541824341,69469271
07-Apr-2020 23:13:35.691,0.28320592641830444,33840,69469259,45488,-0.28430843353271484,0.6477565765380859,-0.6475914716720581,69469272
07-Apr-2020 23:13:36.691,0.2832309603691101,33840,69469259,45488,-0.28433752059936523,0.6477421522140503,-0.6475822925567627,69469273
07-Apr-2020 23:13:37.691,0.28325724601745605,33840,69469259,45488,-0.2843594551086426,0.6477299928665161,-0.6475733518600464,69469274
07-Apr-2020 23:13:38.691,0.28328174352645874,33840,69469259,45488,-0.2843807339668274,0.6477218866348267,-0.6475614309310913,69469275
07-Apr-2020 23:13:39.691,0.28330397605895996,33840,69469259,45488,-0.2844102382659912,0.6477123498916626,-0.6475481986999512,69469276
07-Apr-2020 23:13:40.691,0.2833254337310791,33840,69469259,45488,-0.2844323515892029,0.6477025747299194,-0.6475389003753662,69469277
07-Apr-2020 23:13:41.691,0.2833521366119385,33840,69469259,45488,-0.2844504714012146,0.6476916074752808,-0.6475303173065186,69469278
07-Apr-2020 23:13:42.691,0.2833738923072815,33840,69469259,45488,-0.2844735383987427,0.6476801633834839,-0.64752197265625,69469279
07-Apr-2020 23:13:43.691,0.2833930253982544,33840,69469259,45488,-0.2845011353492737,0.6476708650588989,-0.6475108861923218,69469280
07-Apr-2020 23:13:44.691,0.28342127799987793,33840,69469259,45488,-0.284521222114563,0.6476626396179199,-0.6474977731704712,69469281
07-Apr-2020 23:13:45.691,0.28344541788101196,33840,69469259,45488,-0.2845368981361389,0.6476535797119141,-0.6474895477294922,69469282
07-Apr-2020 23:13:46.691,0.2834681272506714,33840,69469259,45488,-0.28457003831863403,0.647638201713562,-0.6474803686141968,69469283
07-Apr-2020 23:13:47.691,0.2834911346435547,33840,69469259,45488,-0.2845962643623352,0.6476305723190308,-0.6474664211273193,69469284
07-Apr-2020 23:13:48.691,0.28351926803588867,33840,69469259,45488,-0.2846154570579529,0.6476233005523682,-0.6474530696868896,69469285
07-Apr-2020 23:13:49.691,0.2835402488708496,33840,69469259,45488,-0.2846434712409973,0.6476038694381714,-0.6474510431289673,69469286
07-Apr-2020 23:13:50.691,0.28355997800827026,33840,69469259,45488,-0.28466856479644775,0.6475911140441895,-0.6474440097808838,69469287
07-Apr-2020 23:13:51.691,0.28358757495880127,33840,69469259,45488,-0.28468501567840576,0.6475925445556641,-0.647423267364502,69469288
07-Apr-2020 23:13:52.691,0.2836095094680786,33840,69469259,45488,-0.2847074270248413,0.6475814580917358,-0.6474149227142334,69469289
07-Apr-2020 23:13:53.691,0.28362786769866943,33840,69469291,45495,-0.28473520278930664,0.6475597620010376,-0.647416353225708,69469290
07-Apr-2020 23:13:54.691,0.28365546464920044,33840,69469291,45495,-0.2847551107406616,0.6475549936294556,-0.6474003791809082,69469291
07-Apr-2020 23:13:55.691,0.2836836576461792,33840,69469291,45495,-0.2847785949707031,0.6475539207458496,-0.6473782062530518,69469292
07-Apr-2020 23:13:56.691,0.28370094299316406,33840,69469291,45495,-0.2848091125488281,0.647534966468811,-0.6473764181137085,69469293
07-Apr-2020 23:13:57.691,0.2837247848510742,33840,69469291,45495,-0.2848374843597412,0.6475188732147217,-0.6473695039749146,69469294
07-Apr-2020 23:13:58.691,0.2837536931037903,33840,69469291,45495,-0.28485268354415894,0.6475188732147217,-0.6473503112792969,69469295
07-Apr-2020 23:13:59.691,0.2837737202644348,33872,69469291,45495,-0.2848758101463318,0.6475098133087158,-0.6473400592803955,69469296
07-Apr-2020 23:14:00.691,0.28379327058792114,33872,69469291,45495,-0.28490495681762695,0.647489070892334,-0.6473397016525269,69469297
07-Apr-2020 23:14:01.691,0.2838219404220581,33872,69469291,45495,-0.28492122888565063,0.6474822759628296,-0.6473267078399658,69469298
07-Apr-2020 23:14:02.691,0.2838515639305115,33872,69469291,45495,-0.284940242767334,0.6474792957305908,-0.6473084688186646,69469299
07-Apr-2020 23:14:03.691,0.28386664390563965,33872,69469291,45495,-0.2849729061126709,0.6474626064300537,-0.6473042964935303,69469300
07-Apr-2020 23:14:04.691,0.28389453887939453,33872,69469291,45495,-0.2849978804588318,0.6474497318267822,-0.6472940444946289,69469301
07-Apr-2020 23:14:05.691,0.2839202284812927,33872,69469291,45495,-0.2850148677825928,0.6474450826644897,-0.6472797393798828,69469302
07-Apr-2020 23:14:06.691,0.2839401364326477,33872,69469291,45495,-0.2850428819656372,0.6474317312240601,-0.647271990776062,69469303
07-Apr-2020 23:14:07.691,0.2839590311050415,33872,69469291,45495,-0.28507018089294434,0.6474193334579468,-0.6472641229629517,69469304
07-Apr-2020 23:14:08.691,0.2839880585670471,33872,69469291,45495,-0.28508859872817993,0.6474132537841797,-0.647249698638916,69469305
07-Apr-2020 23:14:09.691,0.28401219844818115,33872,69469291,45495,-0.2851065397262573,0.6474024057388306,-0.6472415924072266,69469306
07-Apr-2020 23:14:10.691,0.2840317487716675,33872,69469291,45495,-0.2851381301879883,0.6473900079727173,-0.6472315788269043,69469307
07-Apr-2020 23:14:11.691,0.2840563654899597,33872,69469291,45495,-0.2851584553718567,0.6473830938339233,-0.6472188234329224,69469308
07-Apr-2020 23:14:12.691,0.2840842604637146,33872,69469291,45495,-0.2851809859275818,0.647372841835022,-0.6472066640853882,69469309
07-Apr-2020 23:14:13.691,0.28410571813583374,33872,69469291,45495,-0.28520816564559937,0.6473550796508789,-0.6472030878067017,69469310
07-Apr-2020 23:14:14.691,0.28412848711013794,33872,69469291,45495,-0.28523343801498413,0.6473461389541626,-0.6471909284591675,69469311
07-Apr-2020 23:14:15.691,0.2841547131538391,33872,69469291,45495,-0.2852545380592346,0.647343635559082,-0.6471726894378662,69469312
07-Apr-2020 23:14:16.691,0.2841762900352478,33872,69469291,45495,-0.2852780222892761,0.6473278999328613,-0.647168755531311,69469313
07-Apr-2020 23:14:17.691,0.2842023968696594,33872,69469291,45495,-0.2853040099143982,0.6473109722137451,-0.6471625566482544,69469314
07-Apr-2020 23:14:18.691,0.2842242121696472,33872,69469291,45495,-0.2853233814239502,0.6473103761672974,-0.6471452713012695,69469315
07-Apr-2020 23:14:19.691,0.28424501419067383,33872,69469291,45495,-0.2853471636772156,0.6473031044006348,-0.6471327543258667,69469316
07-Apr-2020 23:14:20.691,0.2842683792114258,33872,69469291,45495,-0.2853747010231018,0.6472824811935425,-0.647131085395813,69469317
07-Apr-2020 23:14:21.691,0.2842916250228882,33872,69469291,45495,-0.28539323806762695,0.6472747325897217,-0.6471199989318848,69469318
07-Apr-2020 23:14:22.691,0.28432053327560425,33872,69469291,45495,-0.2854187488555908,0.6472711563110352,-0.6470997333526611,69469319
07-Apr-2020 23:14:23.691,0.2843402028083801,33872,69469291,45495,-0.28544414043426514,0.6472582817077637,-0.6470930576324463,69469320
07-Apr-2020 23:14:24.691,0.28436386585235596,33872,69469291,45495,-0.2854684591293335,0.6472405195236206,-0.6470897197723389,69469321
07-Apr-2020 23:14:25.691,0.2843935489654541,33872,69469323,45495,-0.28549057245254517,0.6472351551055908,-0.6470718383789062,69469322
07-Apr-2020 23:14:26.691,0.2844138741493225,33872,69469323,45495,-0.2855139374732971,0.6472287178039551,-0.6470595598220825,69469323
07-Apr-2020 23:14:27.691,0.28443455696105957,33872,69469323,45495,-0.2855411767959595,0.6472122669219971,-0.6470544338226318,69469324
07-Apr-2020 23:14:28.691,0.28445786237716675,33872,69469323,45495,-0.2855597138404846,0.647200345993042,-0.6470478773117065,69469325
07-Apr-2020 23:14:29.691,0.28448599576950073,33872,69469323,45495,-0.28558194637298584,0.6471956968307495,-0.6470308303833008,69469326
07-Apr-2020 23:14:30.691,0.28450506925582886,33872,69469323,45495,-0.2856088876724243,0.6471842527389526,-0.6470216512680054,69469327
07-Apr-2020 23:14:31.691,0.2845309376716614,33904,69469323,45495,-0.28563255071640015,0.6471716165542603,-0.6470127105712891,69469328
07-Apr-2020 23:14:32.691,0.2845574617385864,33904,69469323,45495,-0.2856537103652954,0.6471633911132812,-0.6470001935958862,69469329
07-Apr-2020 23:14:33.691,0.28458327054977417,33904,69469323,45495,-0.2856769561767578,0.6471537351608276,-0.6469876766204834,69469330
07-Apr-2020 23:14:34.691,0.28460103273391724,33904,69469323,45495,-0.28570854663848877,0.6471415758132935,-0.6469781398773193,69469331
07-Apr-2020 23:14:35.691,0.2846229076385498,33904,69469323,45495,-0.28572869300842285,0.6471318006515503,-0.6469694375991821,69469332
07-Apr-2020 23:14:36.691,0.2846534848213196,33904,69469323,45495,-0.2857432961463928,0.6471225023269653,-0.6469590663909912,69469333
07-Apr-2020 23:14:37.691,0.28467071056365967,33904,69469323,45495,-0.28577136993408203,0.647111177444458,-0.6469502449035645,69469334
07-Apr-2020 23:14:38.691,0.28469187021255493,33904,69469323,45495,-0.2857990264892578,0.6471010446548462,-0.6469390392303467,69469335
07-Apr-2020 23:14:39.691,0.2847222685813904,33904,69469323,45495,-0.28581976890563965,0.6470909118652344,-0.6469266414642334,69469336
07-Apr-2020 23:14:40.691,0.2847468852996826,33904,69469323,45495,-0.2858394384384155,0.647079348564148,-0.646918535232544,69469337
07-Apr-2020 23:14:41.691,0.28476500511169434,33904,69469323,45495,-0.2858694791793823,0.6470677852630615,-0.6469089984893799,69469338
07-Apr-2020 23:14:42.691,0.2847895622253418,33904,69469323,45495,-0.2858956456184387,0.6470605134963989,-0.6468937397003174,69469339
07-Apr-2020 23:14:43.691,0.28481757640838623,33904,69469323,45495,-0.2859153747558594,0.647050142288208,-0.6468832492828369,69469340
07-Apr-2020 23:14:44.691,0.2848368287086487,33904,69469323,45495,-0.2859397530555725,0.6470355987548828,-0.6468783617019653,69469341
07-Apr-2020 23:14:45.691,0.28485703468322754,33904,69469323,45495,-0.2859610915184021,0.6470296382904053,-0.6468658447265625,69469342
07-Apr-2020 23:14:46.691,0.2848817706108093,33904,69469323,45495,-0.2859821319580078,0.6470241546630859,-0.6468514204025269,69469343
07-Apr-2020 23:14:47.691,0.28490597009658813,33904,69469323,45495,-0.28600382804870605,0.6470094919204712,-0.6468459367752075,69469344
07-Apr-2020 23:14:48.691,0.2849292755126953,33904,69469323,45495,-0.28602808713912964,0.6469935178756714,-0.6468406915664673,69469345
07-Apr-2020 23:14:49.691,0.28495508432388306,33904,69469323,45495,-0.2860525846481323,0.6469904184341431,-0.6468217372894287,69469346
07-Apr-2020 23:14:50.691,0.2849792242050171,33904,69469323,45495,-0.2860807776451111,0.6469802856445312,-0.6468088626861572,69469347
07-Apr-2020 23:14:51.691,0.28500068187713623,33904,69469323,45495,-0.28610336780548096,0.6469634771347046,-0.6468061208724976,69469348
07-Apr-2020 23:14:52.691,0.285028338432312,33904,69469323,45495,-0.286127507686615,0.6469526290893555,-0.6467939615249634,69469349
07-Apr-2020 23:14:53.691,0.28505241870880127,33904,69469323,45495,-0.2861483693122864,0.6469509601593018,-0.6467759609222412,69469350
07-Apr-2020 23:14:54.691,0.28507381677627563,33904,69469323,45495,-0.28617703914642334,0.6469357013702393,-0.6467691659927368,69469351
07-Apr-2020 23:14:55.691,0.28509753942489624,33904,69469323,45495,-0.2861987352371216,0.6469216346740723,-0.6467632055282593,69469352
07-Apr-2020 23:14:56.691,0.2851252555847168,33904,69469323,45495,-0.2862183451652527,0.6469156742095947,-0.6467479467391968,69469353
07-Apr-2020 23:14:57.691,0.28514552116394043,33904,69469355,45495,-0.2862422466278076,0.6469078063964844,-0.6467362642288208,69469354
07-Apr-2020 23:14:58.692,0.2851638197898865,33904,69469355,45495,-0.28627002239227295,0.6468932628631592,-0.6467305421829224,69469355
07-Apr-2020 23:14:59.692,0.2851942777633667,33904,69469355,45495,-0.2862899899482727,0.6468824148178101,-0.6467190980911255,69469356
07-Apr-2020 23:15:00.692,0.2852175831794739,33904,69469355,45495,-0.28630781173706055,0.6468765735626221,-0.6467067003250122,69469357
07-Apr-2020 23:15:01.692,0.28523385524749756,33904,69469355,45495,-0.2863379716873169,0.646865963935852,-0.6466970443725586,69469358
07-Apr-2020 23:15:02.692,0.28526127338409424,33904,69469355,45495,-0.2863619327545166,0.6468526124954224,-0.6466875076293945,69469359
07-Apr-2020 23:15:03.692,0.2852901816368103,33935,69469355,45495,-0.28638195991516113,0.6468428373336792,-0.646675705909729,69469360
07-Apr-2020 23:15:04.692,0.2853114604949951,33935,69469355,45495,-0.2864084839820862,0.6468311548233032,-0.6466662883758545,69469361
07-Apr-2020 23:15:05.692,0.28532999753952026,33935,69469355,45495,-0.2864379286766052,0.6468203067779541,-0.6466560363769531,69469362
07-Apr-2020 23:15:06.692,0.28535914421081543,33935,69469355,45495,-0.28646135330200195,0.6468082666397095,-0.6466448307037354,69469363
07-Apr-2020 23:15:07.692,0.2853837013244629,33935,69469355,45495,-0.28647810220718384,0.6467989683151245,-0.6466360092163086,69469364
07-Apr-2020 23:15:08.692,0.2854028344154358,33935,69469355,45495,-0.2865046262741089,0.6467896699905396,-0.6466251611709595,69469365
07-Apr-2020 23:15:09.692,0.28542613983154297,33935,69469355,45495,-0.2865285873413086,0.6467820405960083,-0.6466114521026611,69469366
07-Apr-2020 23:15:10.692,0.2854539155960083,33935,69469355,45495,-0.2865467071533203,0.6467740535736084,-0.6465991735458374,69469367
07-Apr-2020 23:15:11.692,0.2854806184768677,33935,69469355,45495,-0.28656864166259766,0.6467609405517578,-0.6465908288955688,69469368
07-Apr-2020 23:15:12.692,0.28549838066101074,33935,69469355,45495,-0.28659725189208984,0.6467489004135132,-0.6465824842453003,69469369
07-Apr-2020 23:15:13.692,0.285519540309906,33935,69469355,45495,-0.28661686182022095,0.646742582321167,-0.6465708017349243,69469370
07-Apr-2020 23:15:14.692,0.28554826974868774,33935,69469355,45495,-0.28664112091064453,0.6467297077178955,-0.6465600728988647,69469371
07-Apr-2020 23:15:15.692,0.28556978702545166,33935,69469355,45495,-0.28666406869888306,0.6467137336730957,-0.6465564966201782,69469372
07-Apr-2020 23:15:16.692,0.28559327125549316,33935,69469355,45495,-0.28669118881225586,0.6467069387435913,-0.6465408802032471,69469373
07-Apr-2020 23:15:17.692,0.28561657667160034,33935,69469355,45495,-0.2867134213447571,0.6467010974884033,-0.6465264558792114,69469374
07-Apr-2020 23:15:18.692,0.2856435179710388,33935,69469355,45495,-0.28673917055130005,0.6466853618621826,-0.6465191841125488,69469375
07-Apr-2020 23:15:19.692,0.2856658697128296,33935,69469355,45495,-0.2867623567581177,0.6466736793518066,-0.6465107202529907,69469376
07-Apr-2020 23:15:20.692,0.28568893671035767,33935,69469355,45495,-0.2867867350578308,0.6466691493988037,-0.6464941501617432,69469377
07-Apr-2020 23:15:21.692,0.2857113480567932,33935,69469355,45495,-0.2868092656135559,0.6466596126556396,-0.6464837789535522,69469378
07-Apr-2020 23:15:22.692,0.28573477268218994,33935,69469355,45495,-0.2868342399597168,0.6466426849365234,-0.6464793682098389,69469379
07-Apr-2020 23:15:23.692,0.2857590913772583,33935,69469355,45495,-0.28685271739959717,0.6466332674026489,-0.6464698314666748,69469380
07-Apr-2020 23:15:24.692,0.2857825756072998,33935,69469355,45495,-0.2868788242340088,0.6466284990310669,-0.6464525461196899,69469381
07-Apr-2020 23:15:25.692,0.2858026623725891,33935,69469355,45495,-0.28690046072006226,0.6466164588928223,-0.6464458703994751,69469382
07-Apr-2020 23:15:26.692,0.2858272194862366,33935,69469355,45495,-0.2869241237640381,0.646601676940918,-0.6464394330978394,69469383
07-Apr-2020 23:15:27.692,0.2858532667160034,33935,69469355,45495,-0.2869430184364319,0.6465952396392822,-0.6464256048202515,69469384
07-Apr-2020 23:15:28.692,0.28587567806243896,33935,69469355,45495,-0.2869720458984375,0.6465882062911987,-0.6464098691940308,69469385
07-Apr-2020 23:15:29.692,0.28590041399002075,33935,69469387,45495,-0.2870004177093506,0.6465747356414795,-0.6463998556137085,69469386
07-Apr-2020 23:15:30.692,0.28592830896377563,33935,69469387,45495,-0.287023663520813,0.6465598344802856,-0.6463925838470459,69469387
07-Apr-2020 23:15:31.692,0.28595077991485596,33935,69469387,45495,-0.2870410084724426,0.6465544700622559,-0.6463801860809326,69469388
07-Apr-2020 23:15:32.692,0.285972535610199,33935,69469387,45495,-0.28707265853881836,0.6465413570404053,-0.6463696956634521,69469389
07-Apr-2020 23:15:33.692,0.2859920859336853,33935,69469387,45495,-0.2870938181877136,0.6465287208557129,-0.6463638544082642,69469390
07-Apr-2020 23:15:34.692,0.2860225439071655,33935,69469387,45495,-0.2871106266975403,0.6465200185775757,-0.6463515758514404,69469391
07-Apr-2020 23:15:35.692,0.28604406118392944,33967,69469387,45495,-0.2871353030204773,0.6465113162994385,-0.6463398933410645,69469392
07-Apr-2020 23:15:36.692,0.2860614061355591,33967,69469387,45495,-0.2871662974357605,0.646498441696167,-0.6463314294815063,69469393
07-Apr-2020 23:15:37.692,0.28608906269073486,33967,69469387,45495,-0.287184476852417,0.646490216255188,-0.6463191509246826,69469394
07-Apr-2020 23:15:38.692,0.2861161231994629,33967,69469387,45495,-0.28720325231552124,0.6464811563491821,-0.6463079452514648,69469395
07-Apr-2020 23:15:39.692,0.28613388538360596,33967,69469387,45495,-0.287231981754303,0.6464700698852539,-0.6462986469268799,69469396
07-Apr-2020 23:15:40.692,0.28615498542785645,33967,69469387,45495,-0.28725868463516235,0.6464614868164062,-0.6462860107421875,69469397
07-Apr-2020 23:15:41.692,0.28618669509887695,33967,69469387,45495,-0.2872770428657532,0.6464532613754272,-0.6462720632553101,69469398
07-Apr-2020 23:15:42.692,0.286216676235199,33967,69469387,45495,-0.28730159997940063,0.6464380025863647,-0.6462631225585938,69469399
07-Apr-2020 23:15:43.692,0.28623145818710327,33967,69469387,45495,-0.28732895851135254,0.6464252471923828,-0.6462572813034058,69469400
07-Apr-2020 23:15:44.692,0.28625667095184326,33967,69469387,45495,-0.2873501181602478,0.646420955657959,-0.6462410688400269,69469401
07-Apr-2020 23:15:45.692,0.28628236055374146,33967,69469387,45495,-0.28737199306488037,0.6464070081710815,-0.6462336778640747,69469402
07-Apr-2020 23:15:46.692,0.2863031029701233,33967,69469387,45495,-0.2873969078063965,0.6463927030563354,-0.6462278366088867,69469403
07-Apr-2020 23:15:47.692,0.28632432222366333,33967,69469387,45495,-0.2874169945716858,0.6463868618011475,-0.6462153196334839,69469404
07-Apr-2020 23:15:48.692,0.2863491177558899,33967,69469387,45495,-0.2874376177787781,0.6463824510574341,-0.6461995840072632,69469405
07-Apr-2020 23:15:49.692,0.28637367486953735,33967,69469387,45495,-0.28746265172958374,0.6463651657104492,-0.6461948156356812,69469406
07-Apr-2020 23:15:50.692,0.2863951325416565,33967,69469387,45495,-0.28748637437820435,0.6463550329208374,-0.6461849212646484,69469407
07-Apr-2020 23:15:51.692,0.2864200472831726,33967,69469387,45495,-0.28750795125961304,0.6463509798049927,-0.6461682319641113,69469408
07-Apr-2020 23:15:52.692,0.286441445350647,33967,69469387,45495,-0.2875361442565918,0.6463381052017212,-0.6461590528488159,69469409
07-Apr-2020 23:15:53.692,0.28646916151046753,33967,69469387,45495,-0.2875598073005676,0.6463214159011841,-0.6461530923843384,69469410
07-Apr-2020 23:15:54.692,0.28649306297302246,33967,69469387,45495,-0.2875821590423584,0.6463140249252319,-0.6461399793624878,69469411
07-Apr-2020 23:15:55.692,0.28651660680770874,33967,69469387,45495,-0.2876057028770447,0.6463075876235962,-0.6461249589920044,69469412
07-Apr-2020 23:15:56.692,0.2865425944328308,33967,69469387,45495,-0.28763347864151,0.6462924480438232,-0.6461168527603149,69469413
07-Apr-2020 23:15:57.692,0.28656822443008423,33967,69469387,45495,-0.28765177726745605,0.6462804079055786,-0.6461089849472046,69469414
07-Apr-2020 23:15:58.692,0.28658831119537354,33967,69469387,45495,-0.2876741290092468,0.6462768316268921,-0.6460937261581421,69469415
07-Apr-2020 23:15:59.692,0.2866060733795166,33967,69469387,45495,-0.28770166635513306,0.6462656259536743,-0.6460849046707153,69469416
07-Apr-2020 23:16:00.692,0.2866285443305969,33967,69469387,45495,-0.28772294521331787,0.6462517976760864,-0.646079421043396,69469417
07-Apr-2020 23:16:01.692,0.2866560220718384,33967,69469419,45495,-0.287742555141449,0.6462422609329224,-0.6460678577423096,69469418
07-Apr-2020 23:16:02.692,0.286674439907074,33967,69469419,45495,-0.28776121139526367,0.6462353467941284,-0.6460584402084351,69469419
07-Apr-2020 23:16:03.692,0.2867007255554199,33967,69469419,45495,-0.28779542446136475,0.646220326423645,-0.64604651927948,69469420
07-Apr-2020 23:16:04.692,0.28672677278518677,33967,69469419,45495,-0.2878164052963257,0.6462101936340332,-0.64603590965271,69469421
07-Apr-2020 23:16:05.692,0.28675419092178345,33967,69469419,45495,-0.2878373861312866,0.6461988687515259,-0.6460256576538086,69469422
07-Apr-2020 23:16:06.692,0.28677529096603394,33967,69469419,45495,-0.28786700963974,0.6461880207061768,-0.646013617515564,69469423
07-Apr-2020 23:16:07.692,0.2868022918701172,34000,69469419,45495,-0.28789573907852173,0.6461776494979858,-0.645999550819397,69469424
07-Apr-2020 23:16:08.692,0.28682148456573486,34000,69469419,45495,-0.28791046142578125,0.6461687088012695,-0.6459933519363403,69469425
07-Apr-2020 23:16:09.692,0.28684526681900024,34000,69469419,45495,-0.28793656826019287,0.6461575031280518,-0.6459819078445435,69469426
07-Apr-2020 23:16:10.692,0.2868635654449463,34000,69469419,45495,-0.28795862197875977,0.646148681640625,-0.6459729671478271,69469427
07-Apr-2020 23:16:11.692,0.28688740730285645,34000,69469419,45495,-0.2879815101623535,0.6461406946182251,-0.6459602117538452,69469428
07-Apr-2020 23:16:12.692,0.286915123462677,34000,69469419,45495,-0.2880021929740906,0.6461284160614014,-0.6459511518478394,69469429
07-Apr-2020 23:16:13.692,0.2869400978088379,34000,69469419,45495,-0.28802990913391113,0.646113395690918,-0.6459424495697021,69469430
07-Apr-2020 23:16:14.692,0.28696000576019287,34000,69469419,45495,-0.2880532145500183,0.6461058855056763,-0.6459307670593262,69469431
07-Apr-2020 23:16:15.692,0.286984920501709,34000,69469419,45495,-0.28807830810546875,0.6460964679718018,-0.6459181308746338,69469432
07-Apr-2020 23:16:16.692,0.2870118021965027,34000,69469419,45495,-0.2881046533584595,0.6460816860198975,-0.6459090709686279,69469433
07-Apr-2020 23:16:17.692,0.2870340943336487,34000,69469419,45495,-0.28812748193740845,0.6460697650909424,-0.6459008455276489,69469434
07-Apr-2020 23:16:18.692,0.2870578169822693,34000,69469419,45495,-0.2881505489349365,0.6460638046264648,-0.6458861827850342,69469435
07-Apr-2020 23:16:19.692,0.2870853543281555,34000,69469419,45495,-0.2881718873977661,0.6460552215576172,-0.645872950553894,69469436
07-Apr-2020 23:16:20.692,0.28710949420928955,34000,69469419,45495,-0.2881954312324524,0.6460410356521606,-0.6458659172058105,69469437
07-Apr-2020 23:16:21.692,0.28713202476501465,34000,69469419,45495,-0.2882186770439148,0.6460311412811279,-0.6458555459976196,69469438
07-Apr-2020 23:16:22.692,0.28715187311172485,34000,69469419,45495,-0.2882454991340637,0.6460248231887817,-0.6458412408828735,69469439
07-Apr-2020 23:16:23.692,0.2871750593185425,34000,69469419,45495,-0.28826892375946045,0.6460108757019043,-0.6458338499069214,69469440
07-Apr-2020 23:16:24.692,0.2871987819671631,34000,69469419,45495,-0.28829097747802734,0.6459974050521851,-0.645827054977417,69469441
07-Apr-2020 23:16:25.692,0.2872217297554016,34000,69469419,45495,-0.28831106424331665,0.6459908485412598,-0.6458144187927246,69469442
07-Apr-2020 23:16:26.692,0.2872452735900879,34000,69469419,45495,-0.2883351445198059,0.6459822654724121,-0.6458016633987427,69469443
07-Apr-2020 23:16:27.692,0.2872699499130249,34000,69469419,45495,-0.2883637547492981,0.6459673643112183,-0.6457928419113159,69469444
07-Apr-2020 23:16:28.692,0.2872966527938843,34000,69469419,45495,-0.2883853316307068,0.64595627784729,-0.6457825899124146,69469445
07-Apr-2020 23:16:29.692,0.28732210397720337,34000,69469419,45495,-0.2884101867675781,0.6459484100341797,-0.6457679271697998,69469446
07-Apr-2020 23:16:30.692,0.28734058141708374,34000,69469419,45495,-0.28843581676483154,0.6459372043609619,-0.6457594633102417,69469447
07-Apr-2020 23:16:31.692,0.28736412525177,34000,69469419,45495,-0.2884604334831238,0.6459243297576904,-0.645750880241394,69469448
07-Apr-2020 23:16:32.692,0.28738874197006226,34000,69469419,45495,-0.28847694396972656,0.6459168195724487,-0.6457401514053345,69469449
07-Apr-2020 23:16:33.692,0.28741133213043213,34000,69469451,45495,-0.2885027527809143,0.6459051370620728,-0.6457301378250122,69469450
07-Apr-2020 23:16:34.692,0.2874324321746826,34000,69469451,45495,-0.28852909803390503,0.6458936929702759,-0.6457206010818481,69469451
07-Apr-2020 23:16:35.692,0.28746044635772705,34000,69469451,45495,-0.28854990005493164,0.64588463306427,-0.6457079648971558,69469452
07-Apr-2020 23:16:36.692,0.2874853014945984,34000,69469451,45495,-0.28857165575027466,0.6458749771118164,-0.6456968784332275,69469453
07-Apr-2020 23:16:37.692,0.28750574588775635,34000,69469451,45495,-0.28860050439834595,0.6458630561828613,-0.6456867456436157,69469454
07-Apr-2020 23:16:38.692,0.28752851486206055,34000,69469451,45495,-0.2886263132095337,0.6458526849746704,-0.6456754207611084,69469455
07-Apr-2020 23:16:39.692,0.28755468130111694,34032,69469451,45495,-0.2886466383934021,0.6458430290222168,-0.6456644535064697,69469456
07-Apr-2020 23:16:40.692,0.28757601976394653,34032,69469451,45495,-0.28867191076278687,0.6458315849304199,-0.6456549167633057,69469457
07-Apr-2020 23:16:41.692,0.2875975966453552,34032,69469451,45495,-0.2886975407600403,0.6458214521408081,-0.6456440687179565,69469458
07-Apr-2020 23:16:42.692,0.28762364387512207,34032,69469451,45495,-0.2887202501296997,0.6458139419555664,-0.6456300020217896,69469459
07-Apr-2020 23:16:43.692,0.2876487374305725,34032,69469451,45495,-0.2887380123138428,0.6458009481430054,-0.6456235647201538,69469460
07-Apr-2020 23:16:44.692,0.2876719832420349,34032,69469451,45495,-0.2887634038925171,0.6457887887954712,-0.6456142663955688,69469461
07-Apr-2020 23:16:45.692,0.28769391775131226,34032,69469451,45495,-0.2887876033782959,0.6457805633544922,-0.6456019878387451,69469462
07-Apr-2020 23:16:46.692,0.28771960735321045,34032,69469451,45495,-0.2888128161430359,0.6457697153091431,-0.64559006690979,69469463
07-Apr-2020 23:16:47.692,0.28773975372314453,34032,69469451,45495,-0.2888343930244446,0.6457585096359253,-0.6455826759338379,69469464
07-Apr-2020 23:16:48.692,0.2877633571624756,34032,69469451,45495,-0.28885918855667114,0.6457480192184448,-0.6455714702606201,69469465
07-Apr-2020 23:16:49.692,0.2877870202064514,34032,69469451,45495,-0.2888786792755127,0.6457400321960449,-0.6455600261688232,69469466
07-Apr-2020 23:16:50.692,0.2878111004829407,34032,69469451,45495,-0.28890419006347656,0.6457293033599854,-0.6455487012863159,69469467
07-Apr-2020 23:16:51.692,0.2878342866897583,34032,69469451,45495,-0.2889275550842285,0.6457154750823975,-0.645541787147522,69469468
07-Apr-2020 23:16:52.692,0.28785771131515503,34032,69469451,45495,-0.2889481782913208,0.6457077264785767,-0.6455298662185669,69469469
07-Apr-2020 23:16:53.692,0.28787779808044434,34032,69469451,45495,-0.28897374868392944,0.6456999778747559,-0.6455173492431641,69469470
07-Apr-2020 23:16:54.692,0.28790390491485596,34032,69469451,45495,-0.2890004515647888,0.6456856727600098,-0.6455080509185791,69469471
07-Apr-2020 23:16:55.692,0.2879287600517273,34032,69469451,45495,-0.28902220726013184,0.6456748247146606,-0.6454976797103882,69469472
07-Apr-2020 23:16:56.692,0.28795409202575684,34032,69469451,45495,-0.28904491662979126,0.6456654071807861,-0.6454856395721436,69469473
07-Apr-2020 23:16:57.692,0.28797638416290283,34032,69469451,45495,-0.28906792402267456,0.6456561088562012,-0.645474910736084,69469474
07-Apr-2020 23:16:58.692,0.28799962997436523,34032,69469451,45495,-0.2890910506248474,0.6456446647644043,-0.645465612411499,69469475
07-Apr-2020 23:16:59.692,0.28802376985549927,34032,69469451,45495,-0.2891122102737427,0.6456358432769775,-0.6454542875289917,69469476
07-Apr-2020 23:17:00.692,0.28804516792297363,34032,69469451,45495,-0.2891336679458618,0.6456257104873657,-0.6454449892044067,69469477
07-Apr-2020 23:17:01.692,0.28806787729263306,34032,69469451,45495,-0.2891610860824585,0.6456128358840942,-0.6454356908798218,69469478
07-Apr-2020 23:17:02.692,0.28809136152267456,34032,69469451,45495,-0.28918248414993286,0.6456032991409302,-0.6454252004623413,69469479
07-Apr-2020 23:17:03.692,0.28811556100845337,34032,69469451,45495,-0.28920453786849976,0.6455937623977661,-0.6454141139984131,69469480
07-Apr-2020 23:17:04.692,0.2881370782852173,34032,69469451,45495,-0.2892324924468994,0.6455814838409424,-0.6454043388366699,69469481
07-Apr-2020 23:17:05.692,0.28816288709640503,34032,69469483,46805,-0.28925788402557373,0.6455713510513306,-0.6453913450241089,69469482
07-Apr-2020 23:17:06.692,0.288189172744751,34032,69469483,46805,-0.28927934169769287,0.6455605030059814,-0.645380973815918,69469483
07-Apr-2020 23:17:07.692,0.28821074962615967,34032,69469483,46805,-0.2893024682998657,0.6455498933792114,-0.645371675491333,69469484
07-Apr-2020 23:17:08.692,0.2882312536239624,34032,69469483,46805,-0.28932422399520874,0.6455384492874146,-0.6453636884689331,69469485
07-Apr-2020 23:17:09.692,0.28825658559799194,34032,69469483,46805,-0.28934669494628906,0.6455296277999878,-0.6453511714935303,69469486
07-Apr-2020 23:17:10.692,0.28827965259552,34032,69469483,46805,-0.2893674969673157,0.6455197334289551,-0.6453415155410767,69469487
07-Apr-2020 23:17:11.692,0.28830182552337646,34064,69469483,46805,-0.2893902659416199,0.6455087661743164,-0.6453325748443604,69469488
07-Apr-2020 23:17:12.692,0.2883257269859314,34064,69469483,46805,-0.28941380977630615,0.6454991102218628,-0.6453207731246948,69469489
07-Apr-2020 23:17:13.692,0.28835219144821167,34064,69469483,46805,-0.289440393447876,0.6454890966415405,-0.6453070640563965,69469490
07-Apr-2020 23:17:14.692,0.2883768677711487,34064,69469483,46805,-0.2894613742828369,0.6454781293869019,-0.6452977657318115,69469491
07-Apr-2020 23:17:15.692,0.2883985638618469,34064,69469483,46805,-0.28948748111724854,0.6454684734344482,-0.6452857255935669,69469492
07-Apr-2020 23:17:16.692,0.2884259819984436,34064,69469483,46805,-0.28950899839401245,0.6454578638076782,-0.6452746391296387,69469493
07-Apr-2020 23:17:17.692,0.28844600915908813,34064,69469483,46805,-0.2895360589027405,0.645445704460144,-0.6452658176422119,69469494
07-Apr-2020 23:17:18.692,0.2884690761566162,34064,69469483,46805,-0.28955960273742676,0.6454352140426636,-0.645255446434021,69469495
07-Apr-2020 23:17:19.692,0.2884916067123413,34064,69469483,46805,-0.28958117961883545,0.6454235315322876,-0.6452473402023315,69469496
07-Apr-2020 23:17:20.692,0.28851497173309326,34064,69469483,46805,-0.28960180282592773,0.6454139947891235,-0.6452373266220093,69469497
07-Apr-2020 23:17:21.692,0.2885385751724243,34064,69469483,46805,-0.28962671756744385,0.6454038619995117,-0.6452257633209229,69469498
07-Apr-2020 23:17:22.692,0.28856104612350464,34064,69469483,46805,-0.2896525263786316,0.645391583442688,-0.6452161073684692,69469499
07-Apr-2020 23:17:23.692,0.28858482837677,34064,69469483,46805,-0.28967440128326416,0.6453843116760254,-0.6452029943466187,69469500
07-Apr-2020 23:17:24.692,0.28861016035079956,34064,69469483,46805,-0.28969746828079224,0.6453737020492554,-0.6451914310455322,69469501
07-Apr-2020 23:17:25.692,0.2886315584182739,34064,69469483,46805,-0.28972285985946655,0.6453614234924316,-0.6451832056045532,69469502
07-Apr-2020 23:17:26.692,0.2886544466018677,34064,69469483,46805,-0.28974419832229614,0.6453521251678467,-0.6451723575592041,69469503
07-Apr-2020 23:17:27.692,0.2886788249015808,34064,69469483,46805,-0.28976500034332275,0.6453415155410767,-0.6451630592346191,69469504
07-Apr-2020 23:17:28.692,0.2887035012245178,34064,69469483,46805,-0.2897886633872986,0.6453306674957275,-0.6451519727706909,69469505
07-Apr-2020 23:17:29.692,0.28872889280319214,34064,69469483,46805,-0.28981518745422363,0.6453185081481934,-0.6451413631439209,69469506
07-Apr-2020 23:17:30.692,0.2887541651725769,34064,69469483,46805,-0.28983455896377563,0.6453100442886353,-0.6451292037963867,69469507
07-Apr-2020 23:17:31.692,0.2887778878211975,34064,69469483,46805,-0.28986209630966187,0.6452983617782593,-0.6451178789138794,69469508
07-Apr-2020 23:17:32.692,0.2887982726097107,34064,69469483,46805,-0.28988784551620483,0.645285964012146,-0.6451096534729004,69469509
07-Apr-2020 23:17:33.692,0.2888216972351074,34064,69469483,46805,-0.28991198539733887,0.6452758312225342,-0.6450984477996826,69469510
07-Apr-2020 23:17:34.692,0.28884512186050415,34064,69469483,46805,-0.2899317145347595,0.6452686786651611,-0.645086407661438,69469511
07-Apr-2020 23:17:35.692,0.28886646032333374,34064,69469483,46805,-0.2899565100669861,0.645256757736206,-0.6450775861740112,69469512
07-Apr-2020 23:17:36.692,0.2888892889022827,34064,69469483,46805,-0.2899804711341858,0.6452451944351196,-0.6450685262680054,69469513
07-Apr-2020 23:17:37.692,0.2889140844345093,34064,69469515,46805,-0.2899984121322632,0.6452367305755615,-0.6450579166412354,69469514
07-Apr-2020 23:17:38.692,0.2889387607574463,34064,69469515,46805,-0.2900233864784241,0.6452251672744751,-0.6450467109680176,69469515
07-Apr-2020 23:17:39.692,0.2889614701271057,34064,69469515,46805,-0.29004913568496704,0.6452113389968872,-0.6450389623641968,69469516
07-Apr-2020 23:17:40.692,0.2889881134033203,34064,69469515,46805,-0.2900767922401428,0.6452003717422485,-0.6450256109237671,69469517
07-Apr-2020 23:17:41.692,0.2890133857727051,34064,69469515,46805,-0.29009920358657837,0.6451914310455322,-0.6450130939483643,69469518
07-Apr-2020 23:17:42.692,0.2890322804450989,34064,69469515,46805,-0.290121853351593,0.6451799869537354,-0.6450059413909912,69469519
07-Apr-2020 23:17:43.692,0.2890608310699463,34095,69469515,46805,-0.2901473045349121,0.6451694965362549,-0.6449923515319824,69469520
07-Apr-2020 23:17:44.692,0.2890845537185669,34095,69469515,46805,-0.2901689410209656,0.6451624631881714,-0.6449790000915527,69469521
07-Apr-2020 23:17:45.692,0.2891044616699219,34095,69469515,46805,-0.29019302129745483,0.6451499462127686,-0.6449716091156006,69469522
07-Apr-2020 23:17:46.692,0.28912657499313354,34095,69469515,46805,-0.290214478969574,0.6451387405395508,-0.6449633836746216,69469523
07-Apr-2020 23:17:47.692,0.28915202617645264,34095,69469515,46805,-0.29023659229278564,0.6451318264007568,-0.6449488401412964,69469524
07-Apr-2020 23:17:48.692,0.2891743779182434,34095,69469515,46805,-0.29026246070861816,0.6451184749603271,-0.6449406147003174,69469525
07-Apr-2020 23:17:49.692,0.2891974449157715,34095,69469515,46805,-0.29028594493865967,0.6451065540313721,-0.6449315547943115,69469526
07-Apr-2020 23:17:50.692,0.28922510147094727,34095,69469515,46805,-0.29030895233154297,0.6450967788696289,-0.6449187994003296,69469527
07-Apr-2020 23:17:51.692,0.28925204277038574,34095,69469515,46805,-0.2903324365615845,0.6450866460800171,-0.6449061632156372,69469528
07-Apr-2020 23:17:52.692,0.28927481174468994,34095,69469515,46805,-0.29036253690719604,0.6450710296630859,-0.6448981761932373,69469529
07-Apr-2020 23:17:53.692,0.28929567337036133,34095,69469515,46805,-0.2903856039047241,0.6450632810592651,-0.6448858976364136,69469530
07-Apr-2020 23:17:54.692,0.2893182635307312,34095,69469515,46805,-0.2904040217399597,0.6450574398040771,-0.6448734998703003,69469531
07-Apr-2020 23:17:55.692,0.28934168815612793,34095,69469515,46805,-0.2904302477836609,0.6450423002243042,-0.6448663473129272,69469532
07-Apr-2020 23:17:56.692,0.28936463594436646,34095,69469515,46805,-0.2904559373855591,0.6450306177139282,-0.6448560953140259,69469533
07-Apr-2020 23:17:57.692,0.28938794136047363,34095,69469515,46805,-0.2904755473136902,0.6450238227844238,-0.6448438167572021,69469534
07-Apr-2020 23:17:58.692,0.2894129157066345,34095,69469515,46805,-0.2904958724975586,0.645012617111206,-0.6448341608047485,69469535
07-Apr-2020 23:17:59.692,0.2894333004951477,34095,69469515,46805,-0.2905210256576538,0.6449999809265137,-0.6448264122009277,69469536
07-Apr-2020 23:18:00.692,0.28946030139923096,34095,69469515,46805,-0.2905469536781311,0.6449904441833496,-0.6448122262954712,69469537
07-Apr-2020 23:18:01.692,0.28948479890823364,34095,69469515,46805,-0.29056817293167114,0.6449806690216064,-0.6448016166687012,69469538
07-Apr-2020 23:18:02.692,0.2895084619522095,34095,69469515,46805,-0.29059547185897827,0.644966721534729,-0.6447925567626953,69469539
07-Apr-2020 23:18:03.692,0.28953099250793457,34095,69469515,46805,-0.29062002897262573,0.644956111907959,-0.6447817087173462,69469540
07-Apr-2020 23:18:04.692,0.2895551919937134,34095,69469515,46805,-0.290640652179718,0.6449475288391113,-0.6447703838348389,69469541
07-Apr-2020 23:18:05.692,0.2895761728286743,34095,69469515,46805,-0.29066312313079834,0.6449375152587891,-0.6447608470916748,69469542
07-Apr-2020 23:18:06.692,0.2895985245704651,34095,69469515,46805,-0.29068368673324585,0.6449267864227295,-0.6447523832321167,69469543
07-Apr-2020 23:18:07.692,0.2896268963813782,34095,69469515,46805,-0.2907067537307739,0.6449176073074341,-0.6447383165359497,69469544
07-Apr-2020 23:18:08.692,0.2896503806114197,34095,69469515,46805,-0.2907314896583557,0.6449089050292969,-0.6447252035140991,69469545
07-Apr-2020 23:18:09.692,0.28967368602752686,34095,69469547,46805,-0.2907571792602539,0.6448960304260254,-0.6447156667709351,69469546
07-Apr-2020 23:18:10.692,0.28969788551330566,34095,69469547,46805,-0.2907823324203491,0.644883394241333,-0.6447062492370605,69469547
07-Apr-2020 23:18:11.692,0.28971898555755615,34095,69469547,46805,-0.29080629348754883,0.6448731422424316,-0.6446961164474487,69469548
07-Apr-2020 23:18:12.692,0.2897413969039917,34095,69469547,46805,-0.2908310890197754,0.644863486289978,-0.6446847915649414,69469549
07-Apr-2020 23:18:13.692,0.28976351022720337,34095,69469547,46805,-0.290851891040802,0.6448526382446289,-0.6446763277053833,69469550
07-Apr-2020 23:18:14.692,0.2897895574569702,34095,69469547,46805,-0.2908722758293152,0.6448417901992798,-0.6446661949157715,69469551
07-Apr-2020 23:18:15.692,0.28981268405914307,34128,69469547,46805,-0.2908986210823059,0.644830584526062,-0.6446553468704224,69469552
07-Apr-2020 23:18:16.692,0.28983473777770996,34128,69469547,46805,-0.2909219264984131,0.644821286201477,-0.644644021987915,69469553
07-Apr-2020 23:18:17.692,0.2898555397987366,34128,69469547,46805,-0.2909402847290039,0.6448127031326294,-0.6446352005004883,69469554
07-Apr-2020 23:18:18.692,0.2898831367492676,34128,69469547,46805,-0.29096561670303345,0.6447998285293579,-0.6446241140365601,69469555
07-Apr-2020 23:18:19.692,0.28990501165390015,34128,69469547,46805,-0.2909926176071167,0.6447889804840088,-0.6446130275726318,69469556
07-Apr-2020 23:18:20.692,0.2899274230003357,34128,69469547,46805,-0.29101914167404175,0.6447774171829224,-0.6446025371551514,69469557
07-Apr-2020 23:18:21.692,0.28995126485824585,34128,69469547,46805,-0.29103708267211914,0.6447689533233643,-0.6445921659469604,69469558
07-Apr-2020 23:18:22.692,0.28997862339019775,34128,69469547,46805,-0.2910619378089905,0.6447572708129883,-0.6445803642272949,69469559
07-Apr-2020 23:18:23.692,0.2900017499923706,34128,69469547,46805,-0.29109108448028564,0.6447452306747437,-0.644568681716919,69469560
07-Apr-2020 23:18:24.692,0.29002392292022705,34128,69469547,46805,-0.2911105751991272,0.6447364091873169,-0.6445587873458862,69469561
07-Apr-2020 23:18:25.692,0.29004812240600586,34128,69469547,46805,-0.2911335229873657,0.6447277069091797,-0.6445461511611938,69469562
07-Apr-2020 23:18:26.692,0.2900691032409668,34128,69469547,46805,-0.2911570072174072,0.6447156667709351,-0.644538164138794,69469563
07-Apr-2020 23:18:27.692,0.2900906801223755,34128,69469547,46805,-0.29118233919143677,0.6447045803070068,-0.6445281505584717,69469564
07-Apr-2020 23:18:28.692,0.2901157736778259,34128,69469547,46805,-0.2912027835845947,0.644696831703186,-0.6445153951644897,69469565
07-Apr-2020 23:18:29.692,0.29014045000076294,34128,69469547,46805,-0.29122400283813477,0.6446839570999146,-0.6445075273513794,69469566
07-Apr-2020 23:18:30.692,0.2901644706726074,34128,69469547,46805,-0.2912510633468628,0.6446707248687744,-0.644497275352478,69469567
07-Apr-2020 23:18:31.692,0.2901870608329773,34128,69469547,46805,-0.29127466678619385,0.6446607112884521,-0.6444869041442871,69469568
07-Apr-2020 23:18:32.692,0.2902124524116516,34128,69469547,46805,-0.29129624366760254,0.6446528434753418,-0.6444735527038574,69469569
07-Apr-2020 23:18:33.692,0.2902355194091797,34128,69469547,46805,-0.291321337223053,0.6446396112442017,-0.6444652080535889,69469570
07-Apr-2020 23:18:34.692,0.29025721549987793,34128,69469547,46805,-0.2913469672203064,0.6446269750595093,-0.644456148147583,69469571
07-Apr-2020 23:18:35.692,0.29028069972991943,34128,69469547,46805,-0.2913709282875061,0.6446205377578735,-0.6444416046142578,69469572
07-Apr-2020 23:18:36.692,0.2903023958206177,34128,69469547,46805,-0.29138898849487305,0.6446108818054199,-0.6444329023361206,69469573
07-Apr-2020 23:18:37.692,0.29032719135284424,34128,69469547,46805,-0.29141491651535034,0.6445976495742798,-0.644423246383667,69469574
07-Apr-2020 23:18:38.692,0.29035282135009766,34128,69469547,46805,-0.2914406657218933,0.6445887088775635,-0.6444089412689209,69469575
07-Apr-2020 23:18:39.692,0.2903769612312317,34128,69469547,46805,-0.29146313667297363,0.6445813179016113,-0.6443954706192017,69469576
07-Apr-2020 23:18:40.692,0.29039710760116577,34128,69469547,46805,-0.29148387908935547,0.6445678472518921,-0.6443904638290405,69469577
07-Apr-2020 23:18:41.692,0.29042357206344604,34128,69469579,46805,-0.29150915145874023,0.6445553302764893,-0.644379734992981,69469578
07-Apr-2020 23:18:42.692,0.2904476523399353,34128,69469579,46805,-0.29153311252593994,0.6445457935333252,-0.6443675756454468,69469579
07-Apr-2020 23:18:43.692,0.29046815633773804,34128,69469579,46805,-0.2915589213371277,0.6445342302322388,-0.6443581581115723,69469580
07-Apr-2020 23:18:44.692,0.29049211740493774,34128,69469579,46805,-0.2915816307067871,0.6445209980010986,-0.6443502902984619,69469581
07-Apr-2020 23:18:45.692,0.2905195355415344,34128,69469579,46805,-0.2916043996810913,0.6445119380950928,-0.6443365812301636,69469582
07-Apr-2020 23:18:46.692,0.29054099321365356,34128,69469579,46805,-0.2916276454925537,0.6445032358169556,-0.6443252563476562,69469583
07-Apr-2020 23:18:47.692,0.29056137800216675,34160,69469579,46805,-0.29165178537368774,0.6444926261901855,-0.6443159580230713,69469584
07-Apr-2020 23:18:48.692,0.29058754444122314,34160,69469579,46805,-0.29167163372039795,0.6444827318191528,-0.6443047523498535,69469585
07-Apr-2020 23:18:49.692,0.2906121015548706,34160,69469579,46805,-0.2916978597640991,0.6444723606109619,-0.6442923545837402,69469586
07-Apr-2020 23:18:50.692,0.2906344532966614,34160,69469579,46805,-0.2917258143424988,0.6444597244262695,-0.644282341003418,69469587
07-Apr-2020 23:18:51.692,0.2906563878059387,34160,69469579,46805,-0.2917467951774597,0.6444500684738159,-0.6442726850509644,69469588
07-Apr-2020 23:18:52.692,0.2906820774078369,34160,69469579,46805,-0.2917670011520386,0.6444410085678101,-0.6442611217498779,69469589
07-Apr-2020 23:18:53.692,0.2907060384750366,34160,69469579,46805,-0.29179102182388306,0.6444288492202759,-0.6442513465881348,69469590
07-Apr-2020 23:18:54.692,0.29072946310043335,34160,69469579,46805,-0.2918199300765991,0.6444162130355835,-0.6442403793334961,69469591
07-Apr-2020 23:18:55.692,0.2907499670982361,34160,69469579,46805,-0.29183560609817505,0.6444087028503418,-0.6442315578460693,69469592
07-Apr-2020 23:18:56.692,0.2907751202583313,34160,69469579,46805,-0.2918589115142822,0.6443971395492554,-0.6442211866378784,69469593
07-Apr-2020 23:18:57.692,0.2907981276512146,34160,69469579,46805,-0.2918879985809326,0.6443849802017212,-0.6442099809646606,69469594
07-Apr-2020 23:18:58.692,0.2908199429512024,34160,69469579,46805,-0.2919114828109741,0.6443753242492676,-0.6441986560821533,69469595
07-Apr-2020 23:18:59.692,0.2908439636230469,34160,69469579,46805,-0.2919308543205261,0.6443666219711304,-0.6441876888275146,69469596
07-Apr-2020 23:19:00.692,0.2908690571784973,34160,69469579,46805,-0.29195547103881836,0.6443542242050171,-0.6441779136657715,69469597
07-Apr-2020 23:19:01.692,0.2908926010131836,34160,69469579,46805,-0.2919827103614807,0.644342303276062,-0.6441667079925537,69469598
07-Apr-2020 23:19:02.692,0.29091542959213257,34160,69469579,46805,-0.2920025587081909,0.6443346738815308,-0.6441550254821777,69469599
07-Apr-2020 23:19:03.692,0.2909397482872009,34160,69469579,46805,-0.2920226454734802,0.6443253755569458,-0.6441442966461182,69469600
07-Apr-2020 23:19:04.692,0.2909623384475708,34160,69469579,46805,-0.2920493483543396,0.6443091630935669,-0.6441383361816406,69469601
07-Apr-2020 23:19:05.692,0.29098647832870483,34160,69469579,46805,-0.29207396507263184,0.6442999839782715,-0.6441255807876587,69469602
07-Apr-2020 23:19:06.692,0.2910083532333374,34160,69469579,46805,-0.29209524393081665,0.644292950630188,-0.6441127061843872,69469603
07-Apr-2020 23:19:07.692,0.29103296995162964,34160,69469579,46805,-0.2921180725097656,0.644279956817627,-0.6441043615341187,69469604
07-Apr-2020 23:19:08.692,0.2910548448562622,34160,69469579,46805,-0.292141854763031,0.644268274307251,-0.6440954208374023,69469605
07-Apr-2020 23:19:09.692,0.2910792827606201,34160,69469579,46805,-0.2921660542488098,0.6442596912384033,-0.6440820693969727,69469606
07-Apr-2020 23:19:10.692,0.29110217094421387,34160,69469579,46805,-0.29218876361846924,0.644250750541687,-0.644070029258728,69469607
07-Apr-2020 23:19:11.692,0.29112744331359863,34160,69469579,46805,-0.292214035987854,0.64423668384552,-0.6440613269805908,69469608
07-Apr-2020 23:19:12.692,0.2911520004272461,34160,69469579,46805,-0.29223811626434326,0.6442270278930664,-0.6440490484237671,69469609
07-Apr-2020 23:19:13.692,0.29117345809936523,34160,69469611,46799,-0.29226094484329224,0.644218921661377,-0.6440370082855225,69469610
07-Apr-2020 23:19:14.692,0.2911968231201172,34160,69469611,46799,-0.29228776693344116,0.64420485496521,-0.6440285444259644,69469611
07-Apr-2020 23:19:15.692,0.2912195920944214,34160,69469611,46799,-0.2923086881637573,0.6441943645477295,-0.6440191268920898,69469612
07-Apr-2020 23:19:16.692,0.29124724864959717,34160,69469611,46799,-0.2923329472541809,0.6441848278045654,-0.644005298614502,69469613
07-Apr-2020 23:19:17.692,0.29126691818237305,34160,69469611,46799,-0.29235464334487915,0.6441746950149536,-0.6439965963363647,69469614
07-Apr-2020 23:19:18.692,0.29129117727279663,34160,69469611,46799,-0.29237568378448486,0.6441630125045776,-0.643987774848938,69469615
07-Apr-2020 23:19:19.692,0.29131680727005005,34192,69469611,46799,-0.2923979163169861,0.644153356552124,-0.6439758539199829,69469616
07-Apr-2020 23:19:20.692,0.2913404703140259,34192,69469611,46799,-0.2924228310585022,0.644142746925354,-0.6439645290374756,69469617
07-Apr-2020 23:19:21.692,0.29136061668395996,34192,69469611,46799,-0.29244881868362427,0.6441307067871094,-0.6439555883407593,69469618
07-Apr-2020 23:19:22.692,0.2913835048675537,34192,69469611,46799,-0.29247230291366577,0.6441209316253662,-0.643944263458252,69469619
07-Apr-2020 23:19:23.692,0.2914111614227295,34192,69469611,46799,-0.2924972176551819,0.6441105604171753,-0.6439306735992432,69469620
07-Apr-2020 23:19:24.692,0.2914344072341919,34192,69469611,46799,-0.2925218939781189,0.6440982818603516,-0.6439211368560791,69469621
07-Apr-2020 23:19:25.692,0.2914556860923767,34192,69469611,46799,-0.2925466299057007,0.6440881490707397,-0.6439105272293091,69469622
07-Apr-2020 23:19:26.692,0.2914823293685913,34192,69469611,46799,-0.2925671935081482,0.6440796852111816,-0.643897533416748,69469623
07-Apr-2020 23:19:27.692,0.29150694608688354,34192,69469611,46799,-0.29259008169174194,0.6440670490264893,-0.6438887119293213,69469624
07-Apr-2020 23:19:28.692,0.2915259599685669,34192,69469611,46799,-0.29261571168899536,0.6440558433532715,-0.6438791751861572,69469625
07-Apr-2020 23:19:29.692,0.291548490524292,34192,69469611,46799,-0.29263836145401,0.6440467834472656,-0.6438678503036499,69469626
07-Apr-2020 23:19:30.692,0.2915728688240051,34192,69469611,46799,-0.2926594614982605,0.6440380811691284,-0.643856406211853,69469627
07-Apr-2020 23:19:31.692,0.2915956377983093,34192,69469611,46799,-0.2926843762397766,0.6440236568450928,-0.6438491344451904,69469628
07-Apr-2020 23:19:32.692,0.2916208505630493,34192,69469611,46799,-0.29271256923675537,0.644013524055481,-0.643835186958313,69469629
07-Apr-2020 23:19:33.692,0.2916473150253296,34192,69469611,46799,-0.2927318215370178,0.6440056562423706,-0.6438218355178833,69469630
07-Apr-2020 23:19:34.692,0.291670024394989,34192,69469611,46799,-0.29275351762771606,0.643993616104126,-0.6438138484954834,69469631
07-Apr-2020 23:19:35.692,0.29169362783432007,34192,69469611,46799,-0.2927812933921814,0.6439791917800903,-0.6438049077987671,69469632
07-Apr-2020 23:19:36.692,0.29171639680862427,34192,69469611,46799,-0.2928045392036438,0.6439716815948486,-0.643791675567627,69469633
07-Apr-2020 23:19:37.692,0.2917390465736389,34192,69469611,46799,-0.29282814264297485,0.6439609527587891,-0.643781304359436,69469634
07-Apr-2020 23:19:38.692,0.29176247119903564,34192,69469611,46799,-0.29285097122192383,0.6439471244812012,-0.6437740325927734,69469635
07-Apr-2020 23:19:39.692,0.29178738594055176,34192,69469611,46799,-0.29287612438201904,0.6439371109008789,-0.6437612771987915,69469636
07-Apr-2020 23:19:40.692,0.2918076515197754,34192,69469611,46799,-0.29289710521698,0.6439293622970581,-0.6437504291534424,69469637
07-Apr-2020 23:19:41.692,0.2918305993080139,34192,69469611,46799,-0.29292118549346924,0.6439180374145508,-0.6437404155731201,69469638
07-Apr-2020 23:19:42.692,0.29185402393341064,34192,69469611,46799,-0.2929394841194153,0.6439082622528076,-0.6437313556671143,69469639
07-Apr-2020 23:19:43.692,0.2918786406517029,34192,69469611,46799,-0.29296207427978516,0.6438992023468018,-0.6437190771102905,69469640
07-Apr-2020 23:19:44.692,0.29189956188201904,34192,69469611,46799,-0.29298967123031616,0.6438889503479004,-0.643707275390625,69469641
07-Apr-2020 23:19:45.692,0.29192405939102173,34192,69469643,46805,-0.2930153012275696,0.6438759565353394,-0.6436975002288818,69469642
07-Apr-2020 23:19:46.692,0.29195380210876465,34192,69469643,46805,-0.29303717613220215,0.6438660621643066,-0.6436837911605835,69469643
07-Apr-2020 23:19:47.692,0.29197627305984497,34192,69469643,46805,-0.293063223361969,0.6438547372817993,-0.6436730623245239,69469644
07-Apr-2020 23:19:48.692,0.2919958233833313,34192,69469643,46805,-0.29308968782424927,0.6438431739807129,-0.643663763999939,69469645
07-Apr-2020 23:19:49.692,0.292019248008728,34192,69469643,46805,-0.2931082844734192,0.6438335180282593,-0.643654465675354,69469646
07-Apr-2020 23:19:50.692,0.2920449376106262,34192,69469643,46805,-0.29312872886657715,0.643822431564331,-0.6436446905136108,69469647
07-Apr-2020 23:19:51.692,0.29206472635269165,34224,69469643,46805,-0.29315245151519775,0.6438107490539551,-0.6436365842819214,69469648
07-Apr-2020 23:19:52.692,0.2920864224433899,34224,69469643,46805,-0.29317647218704224,0.643801212310791,-0.6436251401901245,69469649
07-Apr-2020 23:19:53.692,0.29211217164993286,34224,69469643,46805,-0.2931990623474121,0.6437915563583374,-0.6436129808425903,69469650
07-Apr-2020 23:19:54.692,0.2921374440193176,34224,69469643,46805,-0.29322052001953125,0.6437815427780151,-0.643601655960083,69469651
07-Apr-2020 23:19:55.692,0.2921583652496338,34224,69469643,46805,-0.29324835538864136,0.6437696218490601,-0.6435915231704712,69469652
07-Apr-2020 23:19:56.692,0.2921827435493469,34224,69469643,46805,-0.2932714819908142,0.6437604427337646,-0.6435791254043579,69469653
07-Apr-2020 23:19:57.692,0.2922101616859436,34224,69469643,46805,-0.29329437017440796,0.6437492370605469,-0.6435675621032715,69469654
07-Apr-2020 23:19:58.692,0.29223203659057617,34224,69469643,46805,-0.29332005977630615,0.6437374353408813,-0.6435577869415283,69469655
07-Apr-2020 23:19:59.692,0.2922515273094177,34224,69469643,46805,-0.2933453917503357,0.643726110458374,-0.6435482501983643,69469656
07-Apr-2020 23:20:00.692,0.2922751307487488,34224,69469643,46805,-0.29336708784103394,0.6437177658081055,-0.6435360908508301,69469657
07-Apr-2020 23:20:01.692,0.2923007011413574,34224,69469643,46805,-0.29338884353637695,0.6437053680419922,-0.6435269117355347,69469658
07-Apr-2020 23:20:02.692,0.29232335090637207,34224,69469643,46805,-0.2934131622314453,0.6436935663223267,-0.6435176134109497,69469659
07-Apr-2020 23:20:03.692,0.2923475503921509,34224,69469643,46805,-0.2934374213218689,0.643683910369873,-0.6435048580169678,69469660
07-Apr-2020 23:20:04.692,0.2923702001571655,34224,69469643,46805,-0.2934543490409851,0.6436773538589478,-0.64349365234375,69469661
07-Apr-2020 23:20:05.692,0.29239600896835327,34224,69469643,46805,-0.29347896575927734,0.6436638832092285,-0.6434841156005859,69469662
07-Apr-2020 23:20:06.692,0.29241859912872314,34224,69469643,46805,-0.2935054898262024,0.6436504125595093,-0.6434750556945801,69469663
07-Apr-2020 23:20:07.692,0.2924407720565796,34224,69469643,46805,-0.293529212474823,0.6436409950256348,-0.6434636116027832,69469664
07-Apr-2020 23:20:08.692,0.2924656867980957,34224,69469643,46805,-0.29355472326278687,0.6436300277709961,-0.6434518098831177,69469665
07-Apr-2020 23:20:09.692,0.2924882769584656,34224,69469643,46805,-0.2935755252838135,0.6436187028884888,-0.6434433460235596,69469666
07-Apr-2020 23:20:10.692,0.29251277446746826,34224,69469643,46805,-0.29360318183898926,0.6436078548431396,-0.6434301137924194,69469667
07-Apr-2020 23:20:11.692,0.29253411293029785,34224,69469643,46805,-0.29362356662750244,0.643600583076477,-0.6434184312820435,69469668
07-Apr-2020 23:20:12.692,0.2925557494163513,34224,69469643,46805,-0.29364460706710815,0.6435894966125488,-0.643410325050354,69469669
07-Apr-2020 23:20:13.692,0.29258108139038086,34224,69469643,46805,-0.293667197227478,0.6435776948928833,-0.6434003114700317,69469670
07-Apr-2020 23:20:14.692,0.292605459690094,34224,69469643,46805,-0.2936881184577942,0.6435693502426147,-0.643388032913208,69469671
07-Apr-2020 23:20:15.692,0.2926279902458191,34224,69469643,46805,-0.29371505975723267,0.6435576677322388,-0.6433770656585693,69469672
07-Apr-2020 23:20:16.692,0.2926529049873352,34224,69469643,46805,-0.2937390208244324,0.6435465812683105,-0.6433658599853516,69469673
07-Apr-2020 23:20:17.692,0.29267603158950806,34224,69469675,46799,-0.29376220703125,0.6435352563858032,-0.643356442451477,69469674
07-Apr-2020 23:20:18.692,0.29269981384277344,34224,69469675,46799,-0.2937864661216736,0.6435220241546631,-0.6433475017547607,69469675
07-Apr-2020 23:20:19.692,0.2927202582359314,34224,69469675,46799,-0.29381054639816284,0.6435118913650513,-0.6433374881744385,69469676
07-Apr-2020 23:20:20.692,0.2927464246749878,34224,69469675,46799,-0.2938345670700073,0.643502950668335,-0.643323540687561,69469677
07-Apr-2020 23:20:21.692,0.2927693724632263,34224,69469675,46799,-0.2938537001609802,0.6434944868087769,-0.6433128118515015,69469678
07-Apr-2020 23:20:22.692,0.29279249906539917,34224,69469675,46799,-0.29388290643692017,0.6434829235076904,-0.6433005332946777,69469679
07-Apr-2020 23:20:23.692,0.2928165793418884,34256,69469675,46799,-0.2939065098762512,0.6434721946716309,-0.6432890892028809,69469680
07-Apr-2020 23:20:24.692,0.2928433418273926,34256,69469675,46799,-0.2939292788505554,0.6434617042541504,-0.6432772874832153,69469681
07-Apr-2020 23:20:25.692,0.29286712408065796,34256,69469675,46799,-0.2939544916152954,0.6434494256973267,-0.6432672739028931,69469682
07-Apr-2020 23:20:26.692,0.29288893938064575,34256,69469675,46799,-0.29397857189178467,0.6434392929077148,-0.643256425857544,69469683
07-Apr-2020 23:20:27.692,0.2929096817970276,34256,69469675,46799,-0.2939990758895874,0.6434307098388672,-0.6432458162307739,69469684
07-Apr-2020 23:20:28.692,0.2929365038871765,34256,69469675,46799,-0.2940257787704468,0.6434143781661987,-0.6432377099990845,69469685
07-Apr-2020 23:20:29.692,0.292957603931427,34256,69469675,46799,-0.294048011302948,0.6434036493301392,-0.6432292461395264,69469686
07-Apr-2020 23:20:30.692,0.29297971725463867,34256,69469675,46799,-0.2940712571144104,0.6433947086334229,-0.6432169675827026,69469687
07-Apr-2020 23:20:31.692,0.29300326108932495,34256,69469675,46799,-0.29408931732177734,0.6433857679367065,-0.6432068347930908,69469688
07-Apr-2020 23:20:32.692,0.2930278778076172,34256,69469675,46799,-0.29411327838897705,0.6433753967285156,-0.643195629119873,69469689
07-Apr-2020 23:20:33.692,0.2930510640144348,34256,69469675,46799,-0.2941362261772156,0.6433670520782471,-0.6431828737258911,69469690
07-Apr-2020 23:20:34.692,0.2930712103843689,34256,69469675,46799,-0.29416096210479736,0.6433584690093994,-0.6431707143783569,69469691
07-Apr-2020 23:20:35.692,0.29309672117233276,34256,69469675,46799,-0.2941865921020508,0.6433440446853638,-0.6431617736816406,69469692
07-Apr-2020 23:20:36.692,0.2931230664253235,34256,69469675,46799,-0.29420751333236694,0.6433336734771729,-0.6431505680084229,69469693
07-Apr-2020 23:20:37.692,0.2931481599807739,34256,69469675,46799,-0.29423654079437256,0.6433207988739014,-0.6431386470794678,69469694
07-Apr-2020 23:20:38.692,0.29316824674606323,34256,69469675,46799,-0.29426056146621704,0.6433100700378418,-0.6431293487548828,69469695
07-Apr-2020 23:20:39.692,0.29319268465042114,34256,69469675,46799,-0.294280469417572,0.643298864364624,-0.6431204080581665,69469696
07-Apr-2020 23:20:40.692,0.2932189106941223,34256,69469675,46799,-0.29430121183395386,0.6432887315750122,-0.6431090831756592,69469697
07-Apr-2020 23:20:41.692,0.2932402491569519,34256,69469675,46799,-0.2943245768547058,0.643277645111084,-0.6430996656417847,69469698
07-Apr-2020 23:20:42.692,0.2932626008987427,34256,69469675,46799,-0.29434823989868164,0.643268346786499,-0.6430881023406982,69469699
07-Apr-2020 23:20:43.692,0.2932865619659424,34256,69469675,46799,-0.2943696975708008,0.6432586908340454,-0.64307701587677,69469700
07-Apr-2020 23:20:44.692,0.29330974817276,34256,69469675,46799,-0.2943935990333557,0.6432473659515381,-0.6430666446685791,69469701
07-Apr-2020 23:20:45.692,0.29332858324050903,34256,69469675,46799,-0.29441893100738525,0.6432372331619263,-0.6430568695068359,69469702
07-Apr-2020 23:20:46.692,0.2933542728424072,34256,69469675,46799,-0.2944418787956238,0.6432284116744995,-0.6430432796478271,69469703
07-Apr-2020 23:20:47.693,0.2933782935142517,34256,69469675,46799,-0.2944619655609131,0.6432170867919922,-0.6430344581604004,69469704
07-Apr-2020 23:20:48.693,0.293404221534729,34256,69469675,46799,-0.2944914698600769,0.6432024240493774,-0.6430238485336304,69469705
07-Apr-2020 23:20:49.693,0.29342716932296753,34256,69469707,46805,-0.29451310634613037,0.643194317817688,-0.6430115699768066,69469706
07-Apr-2020 23:20:50.693,0.29345083236694336,34256,69469707,46805,-0.29453474283218384,0.6431829929351807,-0.6430022716522217,69469707
07-Apr-2020 23:20:51.693,0.293475866317749,34256,69469707,46805,-0.29455870389938354,0.6431710720062256,-0.6429919004440308,69469708
07-Apr-2020 23:20:52.693,0.2934987545013428,34256,69469707,46805,-0.2945842146873474,0.6431602239608765,-0.6429803371429443,69469709
07-Apr-2020 23:20:53.693,0.29352056980133057,34256,69469707,46805,-0.29460906982421875,0.6431498527526855,-0.6429694890975952,69469710
07-Apr-2020 23:20:54.693,0.2935436964035034,34256,69469707,46805,-0.29462921619415283,0.6431400775909424,-0.6429595947265625,69469711
07-Apr-2020 23:20:55.693,0.29357123374938965,34288,69469707,46805,-0.29465317726135254,0.6431280374526978,-0.6429481506347656,69469712
07-Apr-2020 23:20:56.693,0.2935914397239685,34288,69469707,46805,-0.29467588663101196,0.6431198120117188,-0.6429362297058105,69469713
07-Apr-2020 23:20:57.693,0.2936103343963623,34288,69469707,46805,-0.2946960926055908,0.6431115865707397,-0.6429266929626465,69469714
07-Apr-2020 23:20:58.693,0.2936357259750366,34288,69469707,46805,-0.29471784830093384,0.643100380897522,-0.6429163217544556,69469715
07-Apr-2020 23:20:59.693,0.2936621904373169,34288,69469707,46805,-0.294742226600647,0.6430890560150146,-0.6429044008255005,69469716
07-Apr-2020 23:21:00.693,0.2936854958534241,34288,69469707,46805,-0.29477232694625854,0.6430751085281372,-0.6428940296173096,69469717
07-Apr-2020 23:21:01.693,0.293709933757782,34288,69469707,46805,-0.29480117559432983,0.6430633068084717,-0.6428815126419067,69469718
07-Apr-2020 23:21:02.693,0.2937363386154175,34288,69469707,46805,-0.2948206067085266,0.6430530548095703,-0.6428709030151367,69469719
07-Apr-2020 23:21:03.693,0.2937624454498291,34288,69469707,46805,-0.2948440909385681,0.6430414915084839,-0.6428594589233398,69469720
07-Apr-2020 23:21:04.693,0.2937811613082886,34288,69469707,46805,-0.2948688864707947,0.6430310010910034,-0.6428502798080444,69469721
07-Apr-2020 23:21:05.693,0.2938048243522644,34288,69469707,46805,-0.2948933243751526,0.643020749092102,-0.642838716506958,69469722
07-Apr-2020 23:21:06.693,0.29382872581481934,34288,69469707,46805,-0.29491013288497925,0.6430124044418335,-0.6428279876708984,69469723
07-Apr-2020 23:21:07.693,0.29385077953338623,34288,69469707,46805,-0.2949339747428894,0.6429991722106934,-0.6428204774856567,69469724
07-Apr-2020 23:21:08.693,0.2938704490661621,34288,69469707,46805,-0.2949591279029846,0.6429903507232666,-0.6428086757659912,69469725
07-Apr-2020 23:21:09.693,0.2938956022262573,34288,69469707,46805,-0.29498130083084106,0.6429822444915771,-0.6427948474884033,69469726
07-Apr-2020 23:21:10.693,0.2939237356185913,34288,69469707,46805,-0.29500681161880493,0.6429703235626221,-0.6427822113037109,69469727
07-Apr-2020 23:21:11.693,0.29394614696502686,34288,69469707,46805,-0.29503118991851807,0.6429561376571655,-0.6427751779556274,69469728
07-Apr-2020 23:21:12.693,0.2939682602882385,34288,69469707,46805,-0.2950528860092163,0.6429481506347656,-0.6427632570266724,69469729
07-Apr-2020 23:21:13.693,0.29399359226226807,34288,69469707,46805,-0.29507434368133545,0.642939567565918,-0.6427503824234009,69469730
07-Apr-2020 23:21:14.693,0.29401665925979614,34288,69469707,46805,-0.29509907960891724,0.6429241895675659,-0.6427434682846069,69469731
07-Apr-2020 23:21:15.693,0.2940405607223511,34288,69469707,46805,-0.29512840509414673,0.6429128646850586,-0.6427308320999146,69469732
07-Apr-2020 23:21:16.693,0.29405975341796875,34288,69469707,46805,-0.295147180557251,0.6429060697555542,-0.6427202224731445,69469733
07-Apr-2020 23:21:17.693,0.29408639669418335,34288,69469707,46805,-0.2951708436012268,0.6428940296173096,-0.6427090167999268,69469734
07-Apr-2020 23:21:18.693,0.294109582901001,34288,69469707,46805,-0.2951923608779907,0.6428821086883545,-0.6427005529403687,69469735
07-Apr-2020 23:21:19.693,0.29413264989852905,34288,69469707,46805,-0.2952144742012024,0.6428728103637695,-0.6426892280578613,69469736
07-Apr-2020 23:21:20.693,0.29415619373321533,34288,69469707,46805,-0.295238196849823,0.6428648233413696,-0.6426756381988525,69469737
07-Apr-2020 23:21:21.693,0.29417937994003296,34288,69469739,46805,-0.2952623963356018,0.6428511142730713,-0.6426675319671631,69469738
07-Apr-2020 23:21:22.693,0.2942046523094177,34288,69469739,46805,-0.29528379440307617,0.6428407430648804,-0.6426564455032349,69469739
07-Apr-2020 23:21:23.693,0.294225811958313,34288,69469739,46805,-0.2953079342842102,0.642831563949585,-0.6426448822021484,69469740
07-Apr-2020 23:21:24.693,0.29424750804901123,34288,69469739,46805,-0.295332670211792,0.6428205966949463,-0.6426345109939575,69469741
07-Apr-2020 23:21:25.693,0.294273316860199,34288,69469739,46805,-0.29535698890686035,0.642808198928833,-0.6426235437393188,69469742
07-Apr-2020 23:21:26.693,0.2942962050437927,34288,69469739,46805,-0.29537856578826904,0.642798900604248,-0.6426123380661011,69469743
07-Apr-2020 23:21:27.693,0.29431915283203125,34320,69469739,46805,-0.29540663957595825,0.6427863836288452,-0.642601490020752,69469744
07-Apr-2020 23:21:28.693,0.2943393588066101,34320,69469739,46805,-0.2954252362251282,0.6427782773971558,-0.6425919532775879,69469745
07-Apr-2020 23:21:29.693,0.2943645715713501,34320,69469739,46805,-0.2954460382461548,0.642768383026123,-0.6425806283950806,69469746
07-Apr-2020 23:21:30.693,0.29439181089401245,34320,69469739,46805,-0.2954752445220947,0.642754316329956,-0.642568826675415,69469747
07-Apr-2020 23:21:31.693,0.2944158911705017,34320,69469739,46805,-0.29550158977508545,0.6427431106567383,-0.64255690574646,69469748
07-Apr-2020 23:21:32.693,0.2944384813308716,34320,69469739,46805,-0.2955225110054016,0.6427320241928101,-0.6425478458404541,69469749
07-Apr-2020 23:21:33.693,0.29446375370025635,34320,69469739,46805,-0.29554295539855957,0.642723798751831,-0.6425358057022095,69469750
07-Apr-2020 23:21:34.693,0.2944841980934143,34320,69469739,46805,-0.2955683469772339,0.6427111625671387,-0.6425268650054932,69469751
07-Apr-2020 23:21:35.693,0.29450708627700806,34320,69469739,46805,-0.29559147357940674,0.6427016258239746,-0.6425153017044067,69469752
07-Apr-2020 23:21:36.693,0.2945318818092346,34320,69469739,46805,-0.29561084508895874,0.6426929235458374,-0.6425039768218994,69469753
07-Apr-2020 23:21:37.693,0.2945553660392761,34320,69469739,46805,-0.29563432931900024,0.6426806449890137,-0.6424945592880249,69469754
07-Apr-2020 23:21:38.693,0.2945762872695923,34320,69469739,46805,-0.29566192626953125,0.6426676511764526,-0.6424852609634399,69469755
07-Apr-2020 23:21:39.693,0.2945985794067383,34320,69469739,46805,-0.29568636417388916,0.6426589488983154,-0.6424726247787476,69469756
07-Apr-2020 23:21:40.693,0.2946222424507141,34320,69469739,46805,-0.29570573568344116,0.6426495313644409,-0.6424622535705566,69469757
07-Apr-2020 23:21:41.693,0.2946486473083496,34320,69469739,46805,-0.2957345247268677,0.6426346302032471,-0.6424517631530762,69469758
07-Apr-2020 23:21:42.693,0.29467207193374634,34320,69469739,46805,-0.2957543134689331,0.6426242589950562,-0.6424424648284912,69469759
07-Apr-2020 23:21:43.693,0.294694721698761,34320,69469739,46805,-0.29577958583831787,0.6426177024841309,-0.6424268484115601,69469760
07-Apr-2020 23:21:44.693,0.29471999406814575,34320,69469739,46805,-0.29580068588256836,0.6426064968109131,-0.6424167156219482,69469761
07-Apr-2020 23:21:45.693,0.29474300146102905,34320,69469739,46805,-0.2958235740661621,0.642593502998352,-0.6424086093902588,69469762
07-Apr-2020 23:21:46.693,0.2947624921798706,34320,69469739,46805,-0.29584604501724243,0.6425843238830566,-0.642398476600647,69469763
07-Apr-2020 23:21:47.693,0.2947883605957031,34320,69469739,46805,-0.2958720922470093,0.6425755023956299,-0.6423835754394531,69469764
07-Apr-2020 23:21:48.693,0.2948133945465088,34320,69469739,46805,-0.29589635133743286,0.6425631046295166,-0.6423734426498413,69469765
07-Apr-2020 23:21:49.693,0.2948338985443115,34320,69469739,46805,-0.29591768980026245,0.6425536870956421,-0.6423635482788086,69469766
07-Apr-2020 23:21:50.693,0.2948574423789978,34320,69469739,46805,-0.29593896865844727,0.6425430774688721,-0.6423536539077759,69469767
07-Apr-2020 23:21:51.693,0.2948814034461975,34320,69469739,46805,-0.2959631681442261,0.6425328254699707,-0.6423414945602417,69469768
07-Apr-2020 23:21:52.693,0.2949046492576599,34320,69469739,46805,-0.29598867893218994,0.6425188779830933,-0.6423330307006836,69469769
07-Apr-2020 23:21:53.693,0.29493004083633423,34320,69469771,46805,-0.2960120439529419,0.6425068378448486,-0.6423227787017822,69469770
07-Apr-2020 23:21:54.693,0.2949511408805847,34320,69469771,46805,-0.29603666067123413,0.6424975395202637,-0.6423110961914062,69469771
07-Apr-2020 23:21:55.693,0.2949756979942322,34320,69469771,46805,-0.2960585951805115,0.6424858570098877,-0.6423013210296631,69469772
07-Apr-2020 23:21:56.693,0.2950023412704468,34320,69469771,46805,-0.29608583450317383,0.6424746513366699,-0.6422879695892334,69469773
07-Apr-2020 23:21:57.693,0.29502296447753906,34320,69469771,46805,-0.29610681533813477,0.6424654722213745,-0.6422774791717529,69469774
07-Apr-2020 23:21:58.693,0.2950454354286194,34320,69469771,46805,-0.296129047870636,0.6424561738967896,-0.6422661542892456,69469775
07-Apr-2020 23:21:59.693,0.29506897926330566,34352,69469771,46805,-0.2961524724960327,0.6424460411071777,-0.6422549486160278,69469776
07-Apr-2020 23:22:00.693,0.2950946092605591,34352,69469771,46805,-0.2961755394935608,0.6424345970153809,-0.6422441005706787,69469777
07-Apr-2020 23:22:01.693,0.2951180338859558,34352,69469771,46805,-0.29620134830474854,0.6424230337142944,-0.6422327756881714,69469778
07-Apr-2020 23:22:02.693,0.295138418674469,34352,69469771,46805,-0.2962205410003662,0.642412543296814,-0.6422250270843506,69469779
07-Apr-2020 23:22:03.693,0.29516345262527466,34352,69469771,46805,-0.2962453365325928,0.6424013376235962,-0.6422134637832642,69469780
07-Apr-2020 23:22:04.693,0.29519033432006836,34352,69469771,46805,-0.29626840353012085,0.6423889398574829,-0.6422029733657837,69469781
07-Apr-2020 23:22:05.693,0.2952118515968323,34352,69469771,46805,-0.2962888479232788,0.6423786878585815,-0.6421939134597778,69469782
07-Apr-2020 23:22:06.693,0.2952365279197693,34352,69469771,46805,-0.29631149768829346,0.642369270324707,-0.6421812772750854,69469783
07-Apr-2020 23:22:07.693,0.2952582836151123,34352,69469771,46805,-0.2963368892669678,0.6423579454421997,-0.6421710252761841,69469784
07-Apr-2020 23:22:08.693,0.2952823042869568,34352,69469771,46805,-0.29635918140411377,0.6423490047454834,-0.6421587467193604,69469785
07-Apr-2020 23:22:09.693,0.29530149698257446,34352,69469771,46805,-0.2963840961456299,0.6423391103744507,-0.6421483755111694,69469786
07-Apr-2020 23:22:10.693,0.29532575607299805,34352,69469771,46805,-0.29640597105026245,0.6423300504684448,-0.6421362161636353,69469787
07-Apr-2020 23:22:11.693,0.29535216093063354,34352,69469771,46805,-0.2964298129081726,0.6423169374465942,-0.6421260833740234,69469788
07-Apr-2020 23:22:12.693,0.29537373781204224,34352,69469771,46805,-0.2964542508125305,0.6423063278198242,-0.6421152353286743,69469789
07-Apr-2020 23:22:13.693,0.2953956723213196,34352,69469771,46805,-0.29647988080978394,0.6422945261001587,-0.642104983329773,69469790
07-Apr-2020 23:22:14.693,0.29542237520217896,34352,69469771,46805,-0.29650408029556274,0.6422840356826782,-0.6420921087265015,69469791
07-Apr-2020 23:22:15.693,0.2954464554786682,34352,69469771,46805,-0.2965238690376282,0.6422722339630127,-0.6420838832855225,69469792
07-Apr-2020 23:22:16.693,0.29546695947647095,34352,69469771,46805,-0.29654842615127563,0.6422613859176636,-0.6420739889144897,69469793
07-Apr-2020 23:22:17.693,0.29549187421798706,34352,69469771,46805,-0.2965744137763977,0.6422507762908936,-0.6420608758926392,69469794
07-Apr-2020 23:22:18.693,0.2955179810523987,34352,69469771,46805,-0.29659712314605713,0.6422392129898071,-0.6420502662658691,69469795
07-Apr-2020 23:22:19.693,0.2955421209335327,34352,69469771,46805,-0.2966175675392151,0.6422275304794312,-0.6420413255691528,69469796
07-Apr-2020 23:22:20.693,0.29556214809417725,34352,69469771,46805,-0.29664093255996704,0.6422204971313477,-0.6420282125473022,69469797
07-Apr-2020 23:22:21.693,0.2955867052078247,34352,69469771,46805,-0.29666441679000854,0.6422107219696045,-0.6420159339904785,69469798
07-Apr-2020 23:22:22.693,0.29560887813568115,34352,69469771,46805,-0.2966853976249695,0.6421983242034912,-0.6420085430145264,69469799
07-Apr-2020 23:22:23.693,0.2956307530403137,34352,69469771,46805,-0.2967067360877991,0.6421886682510376,-0.6419981718063354,69469800
07-Apr-2020 23:22:24.693,0.29565560817718506,34352,69469771,46805,-0.2967339754104614,0.6421762704849243,-0.641986608505249,69469801
07-Apr-2020 23:22:25.693,0.29567790031433105,34352,69469803,46805,-0.2967579960823059,0.6421645879745483,-0.6419768333435059,69469802
07-Apr-2020 23:22:26.693,0.29569995403289795,34352,69469803,46805,-0.2967808246612549,0.6421521902084351,-0.6419684886932373,69469803
07-Apr-2020 23:22:27.693,0.2957279086112976,34352,69469803,46805,-0.2968042492866516,0.6421424150466919,-0.6419546604156494,69469804
07-Apr-2020 23:22:28.693,0.29575008153915405,34352,69469803,46805,-0.2968289256095886,0.6421314477920532,-0.6419440507888794,69469805
07-Apr-2020 23:22:29.693,0.2957732081413269,34352,69469803,46805,-0.2968515157699585,0.6421204805374146,-0.641933798789978,69469806
07-Apr-2020 23:22:30.693,0.2957981824874878,34352,69469803,46805,-0.2968728542327881,0.6421105861663818,-0.6419219970703125,69469807
07-Apr-2020 23:22:31.693,0.29582154750823975,34384,69469803,46805,-0.29689908027648926,0.6420992612838745,-0.6419104337692261,69469808
07-Apr-2020 23:22:32.693,0.29584062099456787,34384,69469803,46805,-0.29692524671554565,0.6420884132385254,-0.6419010162353516,69469809
07-Apr-2020 23:22:33.693,0.29586297273635864,34384,69469803,46805,-0.2969462275505066,0.6420780420303345,-0.6418907642364502,69469810
07-Apr-2020 23:22:34.693,0.2958894968032837,34384,69469803,46805,-0.2969682216644287,0.6420671939849854,-0.6418795585632324,69469811
07-Apr-2020 23:22:35.693,0.29591214656829834,34384,69469803,46805,-0.2969915270805359,0.6420551538467407,-0.6418700218200684,69469812
07-Apr-2020 23:22:36.693,0.29593372344970703,34384,69469803,46805,-0.29701459407806396,0.6420445442199707,-0.6418601274490356,69469813
07-Apr-2020 23:22:37.693,0.2959604859352112,34384,69469803,46805,-0.2970341444015503,0.6420358419418335,-0.6418474912643433,69469814
07-Apr-2020 23:22:38.693,0.29598528146743774,34384,69469803,46805,-0.29706060886383057,0.6420220136642456,-0.6418375968933105,69469815
07-Apr-2020 23:22:39.693,0.29600733518600464,34384,69469803,46805,-0.29708659648895264,0.6420105695724487,-0.641826868057251,69469816
07-Apr-2020 23:22:40.693,0.29603081941604614,34384,69469803,46805,-0.2971097230911255,0.6420025825500488,-0.6418135166168213,69469817
07-Apr-2020 23:22:41.693,0.2960534691810608,34384,69469803,46805,-0.29713213443756104,0.6419916152954102,-0.6418036222457886,69469818
07-Apr-2020 23:22:42.693,0.2960774898529053,34384,69469803,46805,-0.29715603590011597,0.6419781446456909,-0.6417948007583618,69469819
07-Apr-2020 23:22:43.693,0.2961016893386841,34384,69469803,46805,-0.29718244075775146,0.6419670581817627,-0.6417826414108276,69469820
07-Apr-2020 23:22:44.693,0.2961239814758301,34384,69469803,46805,-0.2972034215927124,0.6419600248336792,-0.6417697668075562,69469821
07-Apr-2020 23:22:45.693,0.29614555835723877,34384,69469803,46805,-0.29722434282302856,0.6419484615325928,-0.6417615413665771,69469822
07-Apr-2020 23:22:46.693,0.2961679697036743,34384,69469803,46805,-0.2972489595413208,0.6419360637664795,-0.6417521238327026,69469823
07-Apr-2020 23:22:47.693,0.29619091749191284,34384,69469803,46805,-0.2972721457481384,0.6419256925582886,-0.6417412757873535,69469824
07-Apr-2020 23:22:48.693,0.2962148189544678,34384,69469803,46805,-0.2972981929779053,0.6419163942337036,-0.6417276859283447,69469825
07-Apr-2020 23:22:49.693,0.29623943567276,34384,69469803,46805,-0.29732024669647217,0.6419041156768799,-0.6417183876037598,69469826
07-Apr-2020 23:22:50.693,0.2962658405303955,34384,69469803,46805,-0.2973465919494629,0.6418918371200562,-0.6417059898376465,69469827
07-Apr-2020 23:22:51.693,0.29628628492355347,34384,69469803,46805,-0.29736799001693726,0.6418827772140503,-0.6416958570480347,69469828
07-Apr-2020 23:22:52.693,0.296308696269989,34384,69469803,46805,-0.29738903045654297,0.641873836517334,-0.6416845321655273,69469829
07-Apr-2020 23:22:53.693,0.2963334918022156,34384,69469803,46805,-0.2974131107330322,0.6418598890304565,-0.6416760683059692,69469830
07-Apr-2020 23:22:54.693,0.29635751247406006,34384,69469803,46805,-0.297438383102417,0.6418478488922119,-0.6416654586791992,69469831
07-Apr-2020 23:22:55.693,0.29637807607650757,34384,69469803,46805,-0.297465443611145,0.6418383121490479,-0.6416528224945068,69469832
07-Apr-2020 23:22:56.693,0.2964012026786804,34384,69469803,46805,-0.2974843978881836,0.6418298482894897,-0.6416419744491577,69469833
07-Apr-2020 23:22:57.693,0.2964286208152771,34384,69469835,46805,-0.29750895500183105,0.6418155431747437,-0.6416317224502563,69469834
07-Apr-2020 23:22:58.693,0.2964509129524231,34384,69469835,46805,-0.2975333333015442,0.6418056488037109,-0.6416201591491699,69469835
07-Apr-2020 23:22:59.693,0.29647296667099,34384,69469835,46805,-0.29755449295043945,0.6417975425720215,-0.6416083574295044,69469836
07-Apr-2020 23:23:00.693,0.2964969277381897,34384,69469835,46805,-0.2975790500640869,0.6417844295501709,-0.6415989398956299,69469837
07-Apr-2020 23:23:01.693,0.29652082920074463,34384,69469835,46805,-0.2975999116897583,0.6417747735977173,-0.6415880918502808,69469838
07-Apr-2020 23:23:02.693,0.2965434789657593,34384,69469835,46805,-0.2976255416870117,0.6417638063430786,-0.6415766477584839,69469839
07-Apr-2020 23:23:03.693,0.2965649962425232,34416,69469835,46805,-0.29764872789382935,0.6417528390884399,-0.6415668725967407,69469840
07-Apr-2020 23:23:04.693,0.29659104347229004,34416,69469835,46805,-0.29767364263534546,0.6417416334152222,-0.6415544748306274,69469841
07-Apr-2020 23:23:05.693,0.29662024974823,34416,69469835,46805,-0.29769718647003174,0.641730546951294,-0.6415412425994873,69469842
07-Apr-2020 23:23:06.693,0.29663926362991333,34416,69469835,46805,-0.2977234721183777,0.6417181491851807,-0.6415326595306396,69469843
07-Apr-2020 23:23:07.693,0.2966614365577698,34416,69469835,46805,-0.29774826765060425,0.6417088508605957,-0.6415201425552368,69469844
07-Apr-2020 23:23:08.693,0.2966862916946411,34416,69469835,46805,-0.29776614904403687,0.641700267791748,-0.6415090560913086,69469845
07-Apr-2020 23:23:09.693,0.2967079281806946,34416,69469835,46805,-0.2977907061576843,0.6416876316070557,-0.6415002346038818,69469846
07-Apr-2020 23:23:10.693,0.29672861099243164,34416,69469835,46805,-0.29781782627105713,0.6416753530502319,-0.6414904594421387,69469847
07-Apr-2020 23:23:11.693,0.2967512607574463,34416,69469835,46805,-0.2978377938270569,0.6416677236557007,-0.641478419303894,69469848
07-Apr-2020 23:23:12.693,0.29677814245224,34416,69469835,46805,-0.29785847663879395,0.641656756401062,-0.6414672136306763,69469849
07-Apr-2020 23:23:13.693,0.2968006134033203,34416,69469835,46805,-0.2978847026824951,0.6416431665420532,-0.6414583921432495,69469850
07-Apr-2020 23:23:14.693,0.29682254791259766,34416,69469835,46805,-0.29790812730789185,0.6416332721710205,-0.6414468288421631,69469851
07-Apr-2020 23:23:15.693,0.2968473434448242,34416,69469835,46805,-0.2979281544685364,0.6416258811950684,-0.641433596611023,69469852
07-Apr-2020 23:23:16.693,0.29687219858169556,34416,69469835,46805,-0.2979534864425659,0.6416118144989014,-0.641424298286438,69469853
07-Apr-2020 23:23:17.693,0.29689598083496094,34416,69469835,46805,-0.2979835271835327,0.641598105430603,-0.6414130926132202,69469854
07-Apr-2020 23:23:18.693,0.2969180941581726,34416,69469835,46805,-0.29800736904144287,0.6415915489196777,-0.6413983106613159,69469855
07-Apr-2020 23:23:19.693,0.29694002866744995,34416,69469835,46805,-0.2980290651321411,0.6415814161300659,-0.6413884162902832,69469856
07-Apr-2020 23:23:20.693,0.2969646453857422,34416,69469835,46805,-0.2980504035949707,0.6415665149688721,-0.6413819789886475,69469857
07-Apr-2020 23:23:21.693,0.29698753356933594,34416,69469835,46805,-0.298076868057251,0.6415572166442871,-0.6413683891296387,69469858
07-Apr-2020 23:23:22.693,0.29700767993927,34416,69469835,46805,-0.2980926036834717,0.6415504217147827,-0.6413587331771851,69469859
07-Apr-2020 23:23:23.693,0.29703205823898315,34416,69469835,46805,-0.29811733961105347,0.6415369510650635,-0.6413488388061523,69469860
07-Apr-2020 23:23:24.693,0.2970571517944336,34416,69469835,46805,-0.2981421947479248,0.641524076461792,-0.641338586807251,69469861
07-Apr-2020 23:23:25.693,0.2970837950706482,34416,69469835,46805,-0.29816246032714844,0.6415154933929443,-0.6413254737854004,69469862
07-Apr-2020 23:23:26.693,0.29710227251052856,34416,69469835,46805,-0.2981875538825989,0.6415048837661743,-0.6413158178329468,69469863
07-Apr-2020 23:23:27.693,0.29712826013565063,34416,69469835,46805,-0.29821473360061646,0.6414915323257446,-0.6413044929504395,69469864
07-Apr-2020 23:23:28.693,0.29715442657470703,34416,69469835,46805,-0.29823631048202515,0.6414824724197388,-0.6412914991378784,69469865
07-Apr-2020 23:23:29.693,0.2971751093864441,34416,69469867,46805,-0.29826170206069946,0.6414716243743896,-0.6412808895111084,69469866
07-Apr-2020 23:23:30.693,0.29719769954681396,34416,69469867,46805,-0.2982863187789917,0.6414610147476196,-0.6412696838378906,69469867
07-Apr-2020 23:23:31.693,0.29722505807876587,34416,69469867,46805,-0.2983052134513855,0.6414505243301392,-0.641258716583252,69469868
07-Apr-2020 23:23:32.693,0.2972448468208313,34416,69469867,46805,-0.2983296513557434,0.641440749168396,-0.6412479877471924,69469869
07-Apr-2020 23:23:33.693,0.29726552963256836,34416,69469867,46805,-0.2983524799346924,0.6414296627044678,-0.6412386894226074,69469870
07-Apr-2020 23:23:34.693,0.2972884774208069,34416,69469867,46805,-0.2983766198158264,0.6414206027984619,-0.641226053237915,69469871
07-Apr-2020 23:23:35.693,0.297316312789917,34448,69469867,46805,-0.29839611053466797,0.6414093971252441,-0.6412153244018555,69469872
07-Apr-2020 23:23:36.693,0.2973390221595764,34448,69469867,46805,-0.2984201908111572,0.6413940191268921,-0.6412088871002197,69469873
07-Apr-2020 23:23:37.693,0.2973597049713135,34448,69469867,46805,-0.2984471917152405,0.6413863897323608,-0.6411944627761841,69469874
07-Apr-2020 23:23:38.693,0.29738301038742065,34448,69469867,46805,-0.2984684109687805,0.6413780450820923,-0.6411820650100708,69469875
07-Apr-2020 23:23:39.693,0.29740750789642334,34448,69469867,46805,-0.2984943985939026,0.6413626670837402,-0.6411738395690918,69469876
07-Apr-2020 23:23:40.693,0.29743021726608276,34448,69469867,46805,-0.2985193729400635,0.6413500308990479,-0.6411643028259277,69469877
07-Apr-2020 23:23:41.693,0.29745376110076904,34448,69469867,46805,-0.29854291677474976,0.6413421630859375,-0.6411503553390503,69469878
07-Apr-2020 23:23:42.693,0.29747891426086426,34448,69469867,46805,-0.2985653877258301,0.641331672668457,-0.6411389112472534,69469879
07-Apr-2020 23:23:43.693,0.2975007891654968,34448,69469867,46805,-0.2985877990722656,0.6413208246231079,-0.6411290168762207,69469880
07-Apr-2020 23:23:44.693,0.2975248098373413,34448,69469867,46805,-0.29861098527908325,0.6413106918334961,-0.6411173343658447,69469881
07-Apr-2020 23:23:45.693,0.29754799604415894,34448,69469867,46805,-0.29863303899765015,0.6413031816482544,-0.641103982925415,69469882
07-Apr-2020 23:23:46.693,0.29757189750671387,34448,69469867,46805,-0.2986565828323364,0.6412899494171143,-0.6410950422286987,69469883
07-Apr-2020 23:23:47.693,0.29759693145751953,34448,69469867,46805,-0.29868173599243164,0.6412757635116577,-0.6410859823226929,69469884
07-Apr-2020 23:23:48.693,0.29761844873428345,34448,69469867,46805,-0.2987057566642761,0.6412665843963623,-0.6410737037658691,69469885
07-Apr-2020 23:23:49.693,0.2976391315460205,34448,69469867,46805,-0.2987264394760132,0.6412575244903564,-0.6410636901855469,69469886
07-Apr-2020 23:23:50.693,0.29766374826431274,34448,69469867,46805,-0.29875046014785767,0.6412447690963745,-0.6410537958145142,69469887
07-Apr-2020 23:23:51.693,0.29769134521484375,34448,69469867,46805,-0.2987745404243469,0.6412317752838135,-0.6410428285598755,69469888
07-Apr-2020 23:23:52.693,0.2977123260498047,34448,69469867,46805,-0.2987983822822571,0.6412234306335449,-0.6410303115844727,69469889
07-Apr-2020 23:23:53.693,0.2977328896522522,34448,69469867,46805,-0.29881906509399414,0.64121413230896,-0.6410205364227295,69469890
07-Apr-2020 23:23:54.693,0.29775863885879517,34448,69469867,46805,-0.2988434433937073,0.6412032842636108,-0.6410081386566162,69469891
07-Apr-2020 23:23:55.693,0.2977822422981262,34448,69469867,46805,-0.29886698722839355,0.6411916017532349,-0.6409975290298462,69469892
07-Apr-2020 23:23:56.693,0.29780542850494385,34448,69469867,46805,-0.2988927960395813,0.6411813497543335,-0.6409848928451538,69469893
07-Apr-2020 23:23:57.693,0.29782819747924805,34448,69469867,46805,-0.29891353845596313,0.6411721706390381,-0.6409738063812256,69469894
07-Apr-2020 23:23:58.693,0.29785192012786865,34448,69469867,46805,-0.29893720149993896,0.641158938407898,-0.6409651041030884,69469895
07-Apr-2020 23:23:59.693,0.2978746294975281,34448,69469867,46805,-0.2989614009857178,0.641147255897522,-0.640954852104187,69469896
07-Apr-2020 23:24:00.693,0.29789698123931885,34448,69469867,46805,-0.29898160696029663,0.6411386728286743,-0.6409437656402588,69469897
07-Apr-2020 23:24:01.693,0.29792237281799316,34448,69469899,46805,-0.2990061044692993,0.6411275863647461,-0.6409316062927246,69469898
07-Apr-2020 23:24:02.693,0.29794615507125854,34448,69469899,46805,-0.29903024435043335,0.6411139965057373,-0.6409227848052979,69469899
07-Apr-2020 23:24:03.693,0.29796987771987915,34448,69469899,46805,-0.2990543246269226,0.6411033868789673,-0.6409114599227905,69469900
07-Apr-2020 23:24:04.693,0.29799073934555054,34448,69469899,46805,-0.2990778088569641,0.6410945653915405,-0.6408991813659668,69469901
07-Apr-2020 23:24:05.693,0.2980135679244995,34448,69469899,46805,-0.29909753799438477,0.6410845518112183,-0.6408895254135132,69469902
07-Apr-2020 23:24:06.693,0.2980402112007141,34448,69469899,46805,-0.29912251234054565,0.6410722732543945,-0.6408777236938477,69469903
07-Apr-2020 23:24:07.693,0.29806530475616455,34480,69469899,46805,-0.29914742708206177,0.6410624980926514,-0.6408644914627075,69469904
07-Apr-2020 23:24:08.693,0.29808396100997925,34480,69469899,46805,-0.29916954040527344,0.6410535573959351,-0.6408541202545166,69469905
07-Apr-2020 23:24:09.693,0.29811227321624756,34480,69469899,46805,-0.2991924285888672,0.6410410404205322,-0.6408429145812988,69469906
07-Apr-2020 23:24:10.693,0.2981353998184204,34480,69469899,46805,-0.29921650886535645,0.641028642654419,-0.6408334970474243,69469907
07-Apr-2020 23:24:11.693,0.2981566786766052,34480,69469899,46805,-0.2992422580718994,0.6410176753997803,-0.6408225297927856,69469908
07-Apr-2020 23:24:12.693,0.2981795072555542,34480,69469899,46805,-0.29926449060440063,0.641007661819458,-0.6408112049102783,69469909
07-Apr-2020 23:24:13.693,0.29820406436920166,34480,69469899,46805,-0.29928499460220337,0.6409974098205566,-0.6408004760742188,69469910
07-Apr-2020 23:24:14.693,0.2982288599014282,34480,69469899,46805,-0.2993088364601135,0.6409845352172852,-0.6407908201217651,69469911
07-Apr-2020 23:24:15.693,0.2982521653175354,34480,69469899,46805,-0.29933273792266846,0.6409741640090942,-0.6407793760299683,69469912
07-Apr-2020 23:24:16.693,0.2982798218727112,34480,69469899,46805,-0.2993546724319458,0.6409649848937988,-0.6407650709152222,69469913
07-Apr-2020 23:24:17.693,0.2983013391494751,34480,69469899,46805,-0.2993783950805664,0.6409536600112915,-0.6407555341720581,69469914
07-Apr-2020 23:24:18.693,0.2983251214027405,34480,69469899,46805,-0.2994047999382019,0.6409392356872559,-0.6407465934753418,69469915
07-Apr-2020 23:24:19.693,0.2983458638191223,34480,69469899,46805,-0.29942941665649414,0.6409295797348022,-0.6407352685928345,69469916
07-Apr-2020 23:24:20.693,0.2983700633049011,34480,69469899,46805,-0.299449622631073,0.6409223079681396,-0.6407217979431152,69469917
07-Apr-2020 23:24:21.693,0.2983939051628113,34480,69469899,46805,-0.2994721531867981,0.6409081220626831,-0.6407142877578735,69469918
07-Apr-2020 23:24:22.693,0.29841679334640503,34480,69469899,46805,-0.29949814081192017,0.6408981084823608,-0.6407015323638916,69469919
07-Apr-2020 23:24:23.693,0.29844218492507935,34480,69469899,46805,-0.2995195984840393,0.6408904790878296,-0.6406869888305664,69469920
07-Apr-2020 23:24:24.693,0.29846280813217163,34480,69469899,46805,-0.29954200983047485,0.6408776044845581,-0.6406797170639038,69469921
07-Apr-2020 23:24:25.693,0.29848772287368774,34480,69469899,46805,-0.29956668615341187,0.6408648490905762,-0.6406694650650024,69469922
07-Apr-2020 23:24:26.693,0.2985125780105591,34480,69469899,46805,-0.29959022998809814,0.6408547163009644,-0.6406570672988892,69469923
07-Apr-2020 23:24:27.693,0.29853081703186035,34480,69469899,46805,-0.2996100187301636,0.640845775604248,-0.6406482458114624,69469924
07-Apr-2020 23:24:28.693,0.2985539436340332,34480,69469899,46805,-0.2996342182159424,0.6408333778381348,-0.6406384706497192,69469925
07-Apr-2020 23:24:29.693,0.2985871434211731,34480,69469899,46805,-0.2996566891670227,0.6408224105834961,-0.6406235694885254,69469926
07-Apr-2020 23:24:30.693,0.29860931634902954,34480,69469899,46805,-0.29968327283859253,0.640811562538147,-0.6406116485595703,69469927
07-Apr-2020 23:24:31.693,0.29862362146377563,34480,69469899,46805,-0.2997041344642639,0.6408014297485352,-0.6406048536300659,69469928
07-Apr-2020 23:24:32.693,0.2986491918563843,34480,69469899,46805,-0.2997294068336487,0.6407898664474487,-0.6405932903289795,69469929
07-Apr-2020 23:24:33.693,0.2986752390861511,34480,69469931,46805,-0.29975420236587524,0.6407781839370728,-0.6405811309814453,69469930
07-Apr-2020 23:24:34.693,0.2986944913864136,34480,69469931,46805,-0.2997766137123108,0.6407673358917236,-0.640572190284729,69469931
07-Apr-2020 23:24:35.693,0.29871898889541626,34480,69469931,46805,-0.29979968070983887,0.64075767993927,-0.6405596733093262,69469932
07-Apr-2020 23:24:36.693,0.2987450361251831,34480,69469931,46805,-0.29982179403305054,0.6407483816146851,-0.640546441078186,69469933
07-Apr-2020 23:24:37.693,0.29876893758773804,34480,69469931,46805,-0.2998461127281189,0.6407344341278076,-0.6405383348464966,69469934
07-Apr-2020 23:24:38.693,0.29879170656204224,34480,69469931,46805,-0.2998693585395813,0.6407231092453003,-0.6405282020568848,69469935
07-Apr-2020 23:24:39.693,0.2988162040710449,34512,69469931,46805,-0.29989033937454224,0.6407144069671631,-0.6405153274536133,69469936
07-Apr-2020 23:24:40.693,0.29883885383605957,34512,69469931,46805,-0.2999105453491211,0.640703558921814,-0.6405060291290283,69469937
07-Apr-2020 23:24:41.693,0.29886049032211304,34512,69469931,46805,-0.29993611574172974,0.6406905651092529,-0.6404969692230225,69469938
07-Apr-2020 23:24:42.693,0.29888612031936646,34512,69469931,46805,-0.29996246099472046,0.6406806707382202,-0.6404827833175659,69469939
07-Apr-2020 23:24:43.693,0.29890894889831543,34512,69469931,46805,-0.2999837398529053,0.6406716108322144,-0.6404711008071899,69469940
07-Apr-2020 23:24:44.693,0.2989320755004883,34512,69469931,46805,-0.30000579357147217,0.6406594514846802,-0.6404622793197632,69469941
07-Apr-2020 23:24:45.693,0.29895341396331787,34512,69469931,46805,-0.30003035068511963,0.640648603439331,-0.6404517889022827,69469942
07-Apr-2020 23:24:46.693,0.29897475242614746,34512,69469931,46805,-0.3000495433807373,0.6406412124633789,-0.6404398679733276,69469943
07-Apr-2020 23:24:47.693,0.2989997863769531,34512,69469931,46805,-0.300073504447937,0.6406292915344238,-0.6404290199279785,69469944
07-Apr-2020 23:24:48.693,0.2990257740020752,34512,69469931,46805,-0.30010128021240234,0.6406145095825195,-0.6404186487197876,69469945
07-Apr-2020 23:24:49.693,0.2990465760231018,34512,69469931,46805,-0.30012398958206177,0.6406047344207764,-0.6404081583023071,69469946
07-Apr-2020 23:24:50.693,0.29907089471817017,34512,69469931,46805,-0.30014729499816895,0.6405950784683228,-0.6403956413269043,69469947
07-Apr-2020 23:24:51.693,0.2990959882736206,34512,69469931,46805,-0.30017155408859253,0.640581488609314,-0.6403862237930298,69469948
07-Apr-2020 23:24:52.693,0.29912108182907104,34512,69469931,46805,-0.3001900911331177,0.640569806098938,-0.6403772830963135,69469949
07-Apr-2020 23:24:53.693,0.29914289712905884,34512,69469931,46805,-0.30021440982818604,0.6405616998672485,-0.6403636932373047,69469950
07-Apr-2020 23:24:54.693,0.2991671562194824,34512,69469931,46805,-0.3002386689186096,0.6405506134033203,-0.6403521299362183,69469951
07-Apr-2020 23:24:55.693,0.2991892099380493,34512,69469931,46805,-0.3002597689628601,0.6405408382415771,-0.6403418779373169,69469952
07-Apr-2020 23:24:56.693,0.2992106080055237,34512,69469931,46805,-0.3002825975418091,0.6405316591262817,-0.6403303146362305,69469953
07-Apr-2020 23:24:57.693,0.2992340922355652,34512,69469931,46805,-0.30030786991119385,0.6405211687088013,-0.6403181552886963,69469954
07-Apr-2020 23:24:58.693,0.2992536425590515,34512,69469931,46805,-0.30032944679260254,0.6405094861984253,-0.6403100490570068,69469955
07-Apr-2020 23:24:59.693,0.2992812395095825,34512,69469931,46805,-0.30035400390625,0.6404962539672852,-0.6402990818023682,69469956
07-Apr-2020 23:25:00.693,0.2993060350418091,34512,69469931,46805,-0.3003774881362915,0.6404860019683838,-0.6402866840362549,69469957
07-Apr-2020 23:25:01.693,0.2993276119232178,34512,69469931,46805,-0.30039966106414795,0.6404740810394287,-0.6402782201766968,69469958
07-Apr-2020 23:25:02.693,0.2993502616882324,34512,69469931,46805,-0.30042362213134766,0.6404629945755005,-0.6402676105499268,69469959
07-Apr-2020 23:25:03.693,0.29937607049942017,34512,69469931,46805,-0.30044394731521606,0.6404526233673096,-0.6402560472488403,69469960
07-Apr-2020 23:25:04.693,0.2993992567062378,34512,69469931,46805,-0.3004691004753113,0.6404415369033813,-0.640244722366333,69469961
07-Apr-2020 23:25:05.693,0.29942047595977783,34512,69469963,46799,-0.3004963994026184,0.6404305696487427,-0.640233039855957,69469962
07-Apr-2020 23:25:06.693,0.29944556951522827,34512,69469963,46799,-0.30051708221435547,0.6404212713241577,-0.6402208805084229,69469963
07-Apr-2020 23:25:07.693,0.2994723320007324,34512,69469963,46799,-0.3005399703979492,0.6404107809066772,-0.6402080059051514,69469964
07-Apr-2020 23:25:08.693,0.29949337244033813,34512,69469963,46799,-0.3005654215812683,0.6403971910476685,-0.6401997804641724,69469965
07-Apr-2020 23:25:09.693,0.29951488971710205,34512,69469963,46799,-0.30058664083480835,0.6403887271881104,-0.640188455581665,69469966
07-Apr-2020 23:25:10.693,0.29954105615615845,34512,69469963,46799,-0.3006042242050171,0.6403809785842896,-0.6401757001876831,69469967
07-Apr-2020 23:25:11.693,0.2995634078979492,34544,69469963,46799,-0.3006299138069153,0.6403659582138062,-0.640168309211731,69469968
07-Apr-2020 23:25:12.693,0.2995840311050415,34544,69469963,46799,-0.3006588816642761,0.6403546333312988,-0.6401562690734863,69469969
07-Apr-2020 23:25:13.693,0.29961097240448,34544,69469963,46799,-0.3006795048713684,0.6403424739837646,-0.6401461362838745,69469970
07-Apr-2020 23:25:14.693,0.299635112285614,34544,69469963,46799,-0.3007007837295532,0.6403330564498901,-0.6401344537734985,69469971
07-Apr-2020 23:25:15.693,0.2996581792831421,34544,69469963,46799,-0.30072683095932007,0.6403199434280396,-0.6401240825653076,69469972
07-Apr-2020 23:25:16.693,0.2996842861175537,34544,69469963,46799,-0.30074959993362427,0.6403106451034546,-0.6401104927062988,69469973
07-Apr-2020 23:25:17.693,0.2997061014175415,34544,69469963,46799,-0.3007713556289673,0.640302300453186,-0.6400984525680542,69469974
07-Apr-2020 23:25:18.693,0.29972559213638306,34544,69469963,46799,-0.3007969260215759,0.6402899026870728,-0.640089750289917,69469975
07-Apr-2020 23:25:19.693,0.299749493598938,34544,69469963,46799,-0.3008207082748413,0.6402788162231445,-0.6400785446166992,69469976
07-Apr-2020 23:25:20.693,0.2997705340385437,34544,69469963,46799,-0.30084162950515747,0.6402705907821655,-0.6400669813156128,69469977
07-Apr-2020 23:25:21.693,0.2997949719429016,34544,69469963,46799,-0.30086469650268555,0.6402586698532104,-0.6400566101074219,69469978
07-Apr-2020 23:25:22.693,0.2998189330101013,34544,69469963,46799,-0.30089008808135986,0.640245795249939,-0.6400464773178101,69469979
07-Apr-2020 23:25:23.693,0.2998453378677368,34544,69469963,46799,-0.3009127974510193,0.6402339935302734,-0.6400346755981445,69469980
07-Apr-2020 23:25:24.693,0.29987066984176636,34544,69469963,46799,-0.30093657970428467,0.6402249336242676,-0.6400210857391357,69469981
07-Apr-2020 23:25:25.693,0.29989075660705566,34544,69469963,46799,-0.3009604215621948,0.640212893486023,-0.6400126218795776,69469982
07-Apr-2020 23:25:26.693,0.2999141216278076,34544,69469963,46799,-0.30098289251327515,0.6402007341384888,-0.6400032043457031,69469983
07-Apr-2020 23:25:27.693,0.2999398112297058,34544,69469963,46799,-0.30100470781326294,0.6401914358139038,-0.6399900913238525,69469984
07-Apr-2020 23:25:28.693,0.29996198415756226,34544,69469963,46799,-0.30102843046188354,0.6401820182800293,-0.6399775743484497,69469985
07-Apr-2020 23:25:29.693,0.29998213052749634,34544,69469963,46799,-0.3010557293891907,0.6401659250259399,-0.6399714946746826,69469986
07-Apr-2020 23:25:30.693,0.30000966787338257,34544,69469963,46799,-0.30107688903808594,0.6401576995849609,-0.6399573087692261,69469987
07-Apr-2020 23:25:31.693,0.30003082752227783,34544,69469963,46799,-0.30109643936157227,0.6401516199111938,-0.6399438381195068,69469988
07-Apr-2020 23:25:32.693,0.3000519871711731,34544,69469963,46799,-0.3011241555213928,0.6401380300521851,-0.6399345397949219,69469989
07-Apr-2020 23:25:33.693,0.3000779151916504,34544,69469963,46799,-0.3011472225189209,0.6401257514953613,-0.6399238109588623,69469990
07-Apr-2020 23:25:34.693,0.30010563135147095,34544,69469963,46799,-0.30116844177246094,0.6401177644729614,-0.6399087905883789,69469991
07-Apr-2020 23:25:35.693,0.30012428760528564,34544,69469963,46799,-0.30119597911834717,0.6401058435440063,-0.639899492263794,69469992
07-Apr-2020 23:25:36.693,0.30014240741729736,34544,69469963,46799,-0.3012203574180603,0.6400946378707886,-0.6398904323577881,69469993
07-Apr-2020 23:25:37.693,0.30017155408859253,34544,69469995,46805,-0.3012414574623108,0.6400842666625977,-0.639877200126648,69469994
07-Apr-2020 23:25:38.693,0.30019521713256836,34544,69469995,46805,-0.3012610077857971,0.6400740146636963,-0.6398670673370361,69469995
07-Apr-2020 23:25:39.693,0.3002186417579651,34544,69469995,46805,-0.3012869358062744,0.6400613784790039,-0.6398565769195557,69469996
07-Apr-2020 23:25:40.693,0.30024343729019165,34544,69469995,46805,-0.30130648612976074,0.640051007270813,-0.6398460865020752,69469997
07-Apr-2020 23:25:41.693,0.30026954412460327,34544,69469995,46805,-0.30132681131362915,0.640042781829834,-0.639832615852356,69469998
07-Apr-2020 23:25:42.693,0.3002921938896179,34544,69469995,46805,-0.30135321617126465,0.6400284767150879,-0.6398240327835083,69469999
07-Apr-2020 23:25:43.693,0.30031055212020874,34576,69469995,46805,-0.30138009786605835,0.6400179862976074,-0.6398130655288696,69470000
07-Apr-2020 23:25:44.693,0.3003348112106323,34576,69469995,46805,-0.30140256881713867,0.6400104761123657,-0.6397987604141235,69470001
07-Apr-2020 23:25:45.693,0.3003576993942261,34576,69469995,46805,-0.3014272451400757,0.6399960517883301,-0.6397907733917236,69470002
07-Apr-2020 23:25:46.693,0.3003796935081482,34576,69469995,46805,-0.30145150423049927,0.6399837732315063,-0.6397813558578491,69470003
07-Apr-2020 23:25:47.693,0.30040425062179565,34576,69469995,46805,-0.30147260427474976,0.6399773359298706,-0.6397660970687866,69470004
07-Apr-2020 23:25:48.693,0.30042850971221924,34576,69469995,46805,-0.3014945983886719,0.639965295791626,-0.6397565603256226,69470005
07-Apr-2020 23:25:49.693,0.300449013710022,34576,69469995,46805,-0.3015161156654358,0.6399519443511963,-0.6397501230239868,69470006
07-Apr-2020 23:25:50.693,0.3004748821258545,34576,69469995,46805,-0.3015393018722534,0.639941930770874,-0.6397371292114258,69470007
07-Apr-2020 23:25:51.693,0.3004987835884094,34576,69469995,46805,-0.3015627861022949,0.6399335861206055,-0.6397233009338379,69470008
07-Apr-2020 23:25:52.693,0.3005218505859375,34576,69469995,46805,-0.3015921115875244,0.6399186849594116,-0.6397135257720947,69470009
07-Apr-2020 23:25:53.693,0.3005477786064148,34576,69469995,46805,-0.3016167879104614,0.6399039030075073,-0.6397043466567993,69470010
07-Apr-2020 23:25:54.693,0.30057293176651,34576,69469995,46805,-0.30163848400115967,0.6398981809616089,-0.6396880149841309,69470011
07-Apr-2020 23:25:55.693,0.30058974027633667,34576,69469995,46805,-0.30166053771972656,0.6398881673812866,-0.6396797895431519,69470012
07-Apr-2020 23:25:56.693,0.3006134629249573,34576,69469995,46805,-0.30168354511260986,0.639873743057251,-0.6396723985671997,69470013
07-Apr-2020 23:25:57.693,0.3006398677825928,34576,69469995,46805,-0.3017013669013977,0.6398651599884033,-0.639660120010376,69470014
07-Apr-2020 23:25:58.693,0.30066102743148804,34576,69469995,46805,-0.3017241954803467,0.6398570537567139,-0.6396471261978149,69470015
07-Apr-2020 23:25:59.693,0.3006807565689087,34576,69469995,46805,-0.30175578594207764,0.6398428678512573,-0.6396372318267822,69470016
07-Apr-2020 23:26:00.693,0.3007083535194397,34576,69469995,46805,-0.3017768859863281,0.63983154296875,-0.6396256685256958,69470017
07-Apr-2020 23:26:01.693,0.3007333278656006,34576,69469995,46805,-0.3017982244491577,0.6398216485977173,-0.6396138668060303,69470018
07-Apr-2020 23:26:02.693,0.30075645446777344,34576,69469995,46805,-0.3018239736557007,0.6398104429244995,-0.6396020650863647,69470019
07-Apr-2020 23:26:03.693,0.30077797174453735,34576,69469995,46805,-0.301849901676178,0.6397974491119385,-0.6395924091339111,69470020
07-Apr-2020 23:26:04.693,0.3008041977882385,34576,69469995,46805,-0.3018695116043091,0.6397877931594849,-0.6395806074142456,69470021
07-Apr-2020 23:26:05.693,0.3008291721343994,34576,69469995,46805,-0.3018929958343506,0.6397756338119507,-0.6395699977874756,69470022
07-Apr-2020 23:26:06.693,0.30084913969039917,34576,69469995,46805,-0.3019193410873413,0.6397639513015747,-0.6395599842071533,69470023
07-Apr-2020 23:26:07.693,0.30087196826934814,34576,69469995,46805,-0.30194026231765747,0.6397550106048584,-0.6395480632781982,69470024
07-Apr-2020 23:26:08.693,0.30089759826660156,34576,69469995,46805,-0.3019600510597229,0.6397433280944824,-0.6395386457443237,69470025
07-Apr-2020 23:26:09.693,0.3009183406829834,34576,69470027,46805,-0.3019869923591614,0.6397312879562378,-0.6395282745361328,69470026
07-Apr-2020 23:26:10.693,0.30094045400619507,34576,69470027,46805,-0.30200982093811035,0.6397219896316528,-0.6395163536071777,69470027
07-Apr-2020 23:26:11.693,0.30096572637557983,34576,69470027,46805,-0.30203211307525635,0.6397141218185425,-0.6395015716552734,69470028
07-Apr-2020 23:26:12.693,0.3009911775588989,34576,69470027,46805,-0.30205434560775757,0.6396989822387695,-0.6394945383071899,69470029
07-Apr-2020 23:26:13.693,0.30101191997528076,34576,69470027,46805,-0.3020790219306946,0.6396878957748413,-0.6394842863082886,69470030
07-Apr-2020 23:26:14.693,0.3010329604148865,34576,69470027,46805,-0.3021017909049988,0.6396797895431519,-0.6394717693328857,69470031
07-Apr-2020 23:26:15.693,0.3010590672492981,34608,69470027,46805,-0.3021279573440552,0.6396663188934326,-0.6394603252410889,69470032
07-Apr-2020 23:26:16.693,0.3010820746421814,34608,69470027,46805,-0.30214983224868774,0.6396530866622925,-0.6394524574279785,69470033
07-Apr-2020 23:26:17.693,0.30110669136047363,34608,69470027,46805,-0.3021743893623352,0.6396434307098389,-0.6394387483596802,69470034
07-Apr-2020 23:26:18.693,0.3011299967765808,34608,69470027,46805,-0.30219411849975586,0.6396374702453613,-0.6394244432449341,69470035
07-Apr-2020 23:26:19.693,0.30115073919296265,34608,69470027,46805,-0.3022173047065735,0.6396231651306152,-0.6394181251525879,69470036
07-Apr-2020 23:26:20.693,0.30117660760879517,34608,69470027,46805,-0.30223917961120605,0.63960862159729,-0.639410138130188,69470037
07-Apr-2020 23:26:21.693,0.30119937658309937,34608,69470027,46805,-0.30226045846939087,0.639602780342102,-0.6393952369689941,69470038
07-Apr-2020 23:26:22.693,0.30122053623199463,34608,69470027,46805,-0.3022867441177368,0.6395920515060425,-0.6393835544586182,69470039
07-Apr-2020 23:26:23.693,0.3012436628341675,34608,69470027,46805,-0.30231523513793945,0.6395752429962158,-0.6393754482269287,69470040
07-Apr-2020 23:26:24.693,0.3012703061103821,34608,69470027,46805,-0.3023349642753601,0.6395654678344727,-0.6393635272979736,69470041
07-Apr-2020 23:26:25.693,0.3012915253639221,34608,69470027,46805,-0.3023579716682434,0.6395564079284668,-0.6393519639968872,69470042
07-Apr-2020 23:26:26.693,0.30131280422210693,34608,69470027,46805,-0.3023836612701416,0.6395466327667236,-0.6393395662307739,69470043
07-Apr-2020 23:26:27.693,0.301338255405426,34608,69470027,46805,-0.30240553617477417,0.6395328044891357,-0.6393309831619263,69470044
07-Apr-2020 23:26:28.693,0.3013654947280884,34608,69470027,46805,-0.30242645740509033,0.6395231485366821,-0.6393181085586548,69470045
07-Apr-2020 23:26:29.693,0.30138611793518066,34608,69470027,46805,-0.30245018005371094,0.639514684677124,-0.6393054723739624,69470046
07-Apr-2020 23:26:30.693,0.3014073371887207,34608,69470027,46805,-0.3024773597717285,0.6395022869110107,-0.6392947435379028,69470047
07-Apr-2020 23:26:31.693,0.301433801651001,34608,69470027,46805,-0.3024972081184387,0.6394894123077393,-0.6392860412597656,69470048
07-Apr-2020 23:26:32.693,0.3014599084854126,34608,69470027,46805,-0.30251628160476685,0.639480471611023,-0.6392737627029419,69470049
07-Apr-2020 23:26:33.693,0.3014755845069885,34608,69470027,46805,-0.30254507064819336,0.6394692659378052,-0.6392639875411987,69470050
07-Apr-2020 23:26:34.694,0.30150115489959717,34608,69470027,46805,-0.3025668263435364,0.6394574642181396,-0.6392534971237183,69470051
07-Apr-2020 23:26:35.694,0.3015269637107849,34608,69470027,46805,-0.3025857210159302,0.6394448280334473,-0.639244794845581,69470052
07-Apr-2020 23:26:36.694,0.3015490770339966,34608,69470027,46805,-0.30261003971099854,0.6394339799880981,-0.6392335891723633,69470053
07-Apr-2020 23:26:37.694,0.30156946182250977,34608,69470027,46805,-0.30263787508010864,0.6394249200820923,-0.6392198801040649,69470054
07-Apr-2020 23:26:38.694,0.3015943765640259,34608,69470027,46805,-0.3026602864265442,0.6394143104553223,-0.639208197593689,69470055
07-Apr-2020 23:26:39.694,0.30161982774734497,34608,69470027,46805,-0.3026844263076782,0.6394009590148926,-0.6391980648040771,69470056
07-Apr-2020 23:26:40.694,0.3016413450241089,34608,69470027,46805,-0.30270761251449585,0.6393892765045166,-0.6391886472702026,69470057
07-Apr-2020 23:26:41.694,0.30166512727737427,34608,69470059,46805,-0.3027347922325134,0.6393817663192749,-0.6391721963882446,69470058
07-Apr-2020 23:26:42.694,0.30168843269348145,34608,69470059,46805,-0.3027592897415161,0.6393688917160034,-0.6391623020172119,69470059
07-Apr-2020 23:26:43.694,0.30171406269073486,34608,69470059,46805,-0.30277925729751587,0.6393551826477051,-0.6391545534133911,69470060
07-Apr-2020 23:26:44.694,0.301735520362854,34608,69470059,46805,-0.3028000593185425,0.6393457651138306,-0.6391440629959106,69470061
07-Apr-2020 23:26:45.694,0.30175966024398804,34608,69470059,46805,-0.3028249144554138,0.6393368244171143,-0.6391298770904541,69470062
07-Apr-2020 23:26:46.694,0.30178189277648926,34608,69470059,46805,-0.3028489351272583,0.6393239498138428,-0.6391208171844482,69470063
07-Apr-2020 23:26:47.694,0.3018077611923218,34640,69470059,46805,-0.3028720021247864,0.6393100023269653,-0.6391113996505737,69470064
07-Apr-2020 23:26:48.694,0.3018300533294678,34640,69470059,46805,-0.3028903007507324,0.6393026113510132,-0.6390997171401978,69470065
07-Apr-2020 23:26:49.694,0.3018508553504944,34640,69470059,46805,-0.3029196858406067,0.6392940282821655,-0.6390846967697144,69470066
07-Apr-2020 23:26:50.694,0.301874041557312,34640,69470059,46805,-0.30293941497802734,0.6392803192138672,-0.6390781402587891,69470067
07-Apr-2020 23:26:51.694,0.3019012212753296,34640,69470059,46805,-0.3029611110687256,0.6392685174942017,-0.6390665769577026,69470068
07-Apr-2020 23:26:52.694,0.3019254207611084,34640,69470059,46805,-0.3029872179031372,0.6392595767974854,-0.6390520334243774,69470069
07-Apr-2020 23:26:53.694,0.30194735527038574,34640,69470059,46805,-0.30301374197006226,0.6392477750778198,-0.6390407085418701,69470070
07-Apr-2020 23:26:54.694,0.30196845531463623,34640,69470059,46805,-0.30303752422332764,0.6392337083816528,-0.6390335559844971,69470071
07-Apr-2020 23:26:55.694,0.3019943833351135,34640,69470059,46805,-0.3030564785003662,0.6392233371734619,-0.6390228271484375,69470072
07-Apr-2020 23:26:56.694,0.3020157217979431,34640,69470059,46805,-0.3030811548233032,0.6392141580581665,-0.6390101909637451,69470073
07-Apr-2020 23:26:57.694,0.3020368814468384,34640,69470059,46805,-0.3031068444252014,0.6392031908035278,-0.6389986276626587,69470074
07-Apr-2020 23:26:58.694,0.30206042528152466,34640,69470059,46805,-0.30312371253967285,0.639191746711731,-0.6389909982681274,69470075
07-Apr-2020 23:26:59.694,0.3020854592323303,34640,69470059,46805,-0.30314451456069946,0.6391804218292236,-0.6389807462692261,69470076
07-Apr-2020 23:27:00.694,0.30210554599761963,34640,69470059,46805,-0.3031705617904663,0.6391724348068237,-0.6389671564102173,69470077
07-Apr-2020 23:27:01.694,0.30212706327438354,34640,69470059,46805,-0.3031969666481018,0.6391615867614746,-0.6389551162719727,69470078
07-Apr-2020 23:27:02.694,0.3021530508995056,34640,69470059,46805,-0.3032194972038269,0.6391491889953613,-0.6389442682266235,69470079
07-Apr-2020 23:27:03.694,0.30217766761779785,34640,69470059,46805,-0.3032420873641968,0.6391366720199585,-0.6389344930648804,69470080
07-Apr-2020 23:27:04.694,0.3021996021270752,34640,69470059,46805,-0.3032703399658203,0.6391264200210571,-0.6389210224151611,69470081
07-Apr-2020 23:27:05.694,0.302224338054657,34640,69470059,46805,-0.30329394340515137,0.6391161680221558,-0.6389085054397583,69470082
07-Apr-2020 23:27:06.694,0.3022497892379761,34640,69470059,46805,-0.3033140301704407,0.6391024589538574,-0.6389005184173584,69470083
07-Apr-2020 23:27:07.694,0.30227363109588623,34640,69470059,46805,-0.3033366799354553,0.6390904188156128,-0.6388905048370361,69470084
07-Apr-2020 23:27:08.694,0.30229413509368896,34640,69470059,46805,-0.30336230993270874,0.639081597328186,-0.6388777494430542,69470085
07-Apr-2020 23:27:09.694,0.3023150563240051,34640,69470059,46805,-0.3033822774887085,0.6390725374221802,-0.6388672590255737,69470086
07-Apr-2020 23:27:10.694,0.3023414611816406,34640,69470059,46805,-0.30340367555618286,0.6390585899353027,-0.6388586759567261,69470087
07-Apr-2020 23:27:11.694,0.30236512422561646,34640,69470059,46805,-0.30343014001846313,0.6390477418899536,-0.638845682144165,69470088
07-Apr-2020 23:27:12.694,0.30238664150238037,34640,69470059,46805,-0.3034544587135315,0.6390398740768433,-0.6388318538665771,69470089
07-Apr-2020 23:27:13.694,0.3024100661277771,34640,69470091,46805,-0.30347490310668945,0.6390285491943359,-0.6388226747512817,69470090
07-Apr-2020 23:27:14.694,0.30243343114852905,34640,69470091,46805,-0.3034983277320862,0.6390136480331421,-0.6388149261474609,69470091
07-Apr-2020 23:27:15.694,0.30245697498321533,34640,69470091,46805,-0.30351942777633667,0.6390047073364258,-0.6388027667999268,69470092
07-Apr-2020 23:27:16.694,0.3024790287017822,34640,69470091,46805,-0.30354970693588257,0.6389960050582886,-0.638786792755127,69470093
07-Apr-2020 23:27:17.694,0.30250120162963867,34640,69470091,46805,-0.3035731315612793,0.6389816999435425,-0.6387792825698853,69470094
07-Apr-2020 23:27:18.694,0.3025275468826294,34640,69470091,46805,-0.30359625816345215,0.6389685869216919,-0.6387691497802734,69470095
07-Apr-2020 23:27:19.694,0.3025515675544739,34672,69470091,46805,-0.30361562967300415,0.6389596462249756,-0.6387573480606079,69470096
07-Apr-2020 23:27:20.694,0.30257320404052734,34672,69470091,46805,-0.30364084243774414,0.6389520168304443,-0.6387426853179932,69470097
07-Apr-2020 23:27:21.694,0.30259495973587036,34672,69470091,46805,-0.3036641478538513,0.6389386653900146,-0.6387345790863037,69470098
07-Apr-2020 23:27:22.694,0.3026195764541626,34672,69470091,46805,-0.3036823272705078,0.63892662525177,-0.6387265920639038,69470099
07-Apr-2020 23:27:23.694,0.30264389514923096,34672,69470091,46805,-0.3037083148956299,0.6389150619506836,-0.6387143135070801,69470100
07-Apr-2020 23:27:24.694,0.30266445875167847,34672,69470091,46805,-0.30373644828796387,0.6389056444168091,-0.6387002468109131,69470101
07-Apr-2020 23:27:25.694,0.30268919467926025,34672,69470091,46805,-0.3037601709365845,0.638892650604248,-0.6386905908584595,69470102
07-Apr-2020 23:27:26.694,0.302712082862854,34672,69470091,46805,-0.30377888679504395,0.6388809680938721,-0.6386821269989014,69470103
07-Apr-2020 23:27:27.694,0.3027361035346985,34672,69470091,46805,-0.30380409955978394,0.6388711929321289,-0.6386685371398926,69470104
07-Apr-2020 23:27:28.694,0.3027585744857788,34672,69470091,46805,-0.30383092164993286,0.638861894607544,-0.6386544704437256,69470105
07-Apr-2020 23:27:29.694,0.3027825951576233,34672,69470091,46805,-0.30385005474090576,0.6388499736785889,-0.638646125793457,69470106
07-Apr-2020 23:27:30.694,0.30280905961990356,34672,69470091,46805,-0.30387061834335327,0.6388375759124756,-0.6386359930038452,69470107
07-Apr-2020 23:27:31.694,0.30283015966415405,34672,69470091,46805,-0.3038976788520813,0.6388272047042847,-0.6386234760284424,69470108
07-Apr-2020 23:27:32.694,0.3028513193130493,34672,69470091,46805,-0.30392271280288696,0.6388170719146729,-0.6386116743087769,69470109
07-Apr-2020 23:27:33.694,0.30287814140319824,34672,69470091,46805,-0.3039477467536926,0.6388025283813477,-0.6386020183563232,69470110
07-Apr-2020 23:27:34.694,0.30290061235427856,34672,69470091,46805,-0.3039674162864685,0.6387910842895508,-0.6385931968688965,69470111
07-Apr-2020 23:27:35.694,0.3029223680496216,34672,69470091,46805,-0.3039896488189697,0.63878333568573,-0.6385800838470459,69470112
07-Apr-2020 23:27:36.694,0.302945077419281,34672,69470091,46805,-0.30401432514190674,0.6387742757797241,-0.6385666131973267,69470113
07-Apr-2020 23:27:37.694,0.3029699921607971,34672,69470091,46805,-0.30403590202331543,0.6387603282928467,-0.6385583877563477,69470114
07-Apr-2020 23:27:38.694,0.30299288034439087,34672,69470091,46805,-0.3040577173233032,0.638749361038208,-0.6385482549667358,69470115
07-Apr-2020 23:27:39.694,0.3030148148536682,34672,69470091,46805,-0.3040815591812134,0.6387407779693604,-0.6385351419448853,69470116
07-Apr-2020 23:27:40.694,0.3030387759208679,34672,69470091,46805,-0.30410897731781006,0.6387308835983276,-0.6385205984115601,69470117
07-Apr-2020 23:27:41.694,0.3030642867088318,34672,69470091,46805,-0.30413031578063965,0.6387159824371338,-0.6385132074356079,69470118
07-Apr-2020 23:27:42.694,0.30308830738067627,34672,69470091,46805,-0.30415409803390503,0.6387027502059937,-0.6385034322738647,69470119
07-Apr-2020 23:27:43.694,0.30311185121536255,34672,69470091,46805,-0.30418163537979126,0.6386947631835938,-0.6384871006011963,69470120
07-Apr-2020 23:27:44.694,0.3031318783760071,34672,69470091,46805,-0.3042026162147522,0.638684868812561,-0.6384776830673218,69470121
07-Apr-2020 23:27:45.694,0.30315542221069336,34672,69470123,46805,-0.3042229413986206,0.638669490814209,-0.6384720802307129,69470122
07-Apr-2020 23:27:46.694,0.3031797409057617,34672,69470123,46805,-0.3042445182800293,0.6386585235595703,-0.6384614706039429,69470123
07-Apr-2020 23:27:47.694,0.3032001256942749,34672,69470123,46805,-0.3042714595794678,0.6386514902114868,-0.6384458541870117,69470124
07-Apr-2020 23:27:48.694,0.3032227158546448,34672,69470123,46805,-0.3042955994606018,0.6386392116546631,-0.6384360790252686,69470125
07-Apr-2020 23:27:49.694,0.3032492399215698,34672,69470123,46805,-0.304315984249115,0.6386260986328125,-0.6384268999099731,69470126
07-Apr-2020 23:27:50.694,0.30327337980270386,34672,69470123,46805,-0.3043363690376282,0.6386171579360962,-0.6384142637252808,69470127
07-Apr-2020 23:27:51.694,0.30329686403274536,34704,69470123,46805,-0.30436331033706665,0.6386092901229858,-0.638398289680481,69470128
07-Apr-2020 23:27:52.694,0.30331939458847046,34704,69470123,46805,-0.3043886423110962,0.6385959386825562,-0.6383891105651855,69470129
07-Apr-2020 23:27:53.694,0.3033449649810791,34704,69470123,46805,-0.30440789461135864,0.6385829448699951,-0.638380765914917,69470130
07-Apr-2020 23:27:54.694,0.3033689856529236,34704,69470123,46805,-0.3044346570968628,0.6385716199874878,-0.6383674144744873,69470131
07-Apr-2020 23:27:55.694,0.30338895320892334,34704,69470123,46805,-0.3044600486755371,0.6385632753372192,-0.6383546590805054,69470132
07-Apr-2020 23:27:56.694,0.3034130930900574,34704,69470123,46805,-0.30448293685913086,0.638550877571106,-0.638344407081604,69470133
07-Apr-2020 23:27:57.694,0.3034380078315735,34704,69470123,46805,-0.3045022487640381,0.6385359764099121,-0.6383383274078369,69470134
07-Apr-2020 23:27:58.694,0.30346131324768066,34704,69470123,46805,-0.30452704429626465,0.638526439666748,-0.6383249759674072,69470135
07-Apr-2020 23:27:59.694,0.3034812808036804,34704,69470123,46805,-0.3045511841773987,0.6385198831558228,-0.6383105516433716,69470136
07-Apr-2020 23:28:00.694,0.3035047650337219,34704,69470123,46805,-0.30457502603530884,0.6385071277618408,-0.638300895690918,69470137
07-Apr-2020 23:28:01.694,0.30352920293807983,34704,69470123,46805,-0.3045964241027832,0.6384927034378052,-0.6382931470870972,69470138
07-Apr-2020 23:28:02.694,0.30355215072631836,34704,69470123,46805,-0.3046170473098755,0.6384857892990112,-0.6382793188095093,69470139
07-Apr-2020 23:28:03.694,0.3035725951194763,34704,69470123,46805,-0.3046446442604065,0.6384766101837158,-0.6382657289505005,69470140
07-Apr-2020 23:28:04.694,0.3035961389541626,34704,69470123,46805,-0.304667592048645,0.6384624242782593,-0.638257622718811,69470141
07-Apr-2020 23:28:05.694,0.303622841835022,34704,69470123,46805,-0.30469071865081787,0.6384464502334595,-0.6382501125335693,69470142
07-Apr-2020 23:28:06.694,0.3036459684371948,34704,69470123,46805,-0.30471545457839966,0.6384391784667969,-0.6382346153259277,69470143
07-Apr-2020 23:28:07.694,0.3036692142486572,34704,69470123,46805,-0.304740309715271,0.6384307146072388,-0.6382201910018921,69470144
07-Apr-2020 23:28:08.694,0.30369240045547485,34704,69470123,46805,-0.30476391315460205,0.6384167671203613,-0.638211727142334,69470145
07-Apr-2020 23:28:09.694,0.30371958017349243,34704,69470123,46805,-0.3047809600830078,0.6384044885635376,-0.6382031440734863,69470146
07-Apr-2020 23:28:10.694,0.30374014377593994,34704,69470123,46805,-0.3048076033592224,0.6383965015411377,-0.6381884813308716,69470147
07-Apr-2020 23:28:11.694,0.3037606477737427,34704,69470123,46805,-0.3048335909843445,0.6383858919143677,-0.6381769180297852,69470148
07-Apr-2020 23:28:12.694,0.30378520488739014,34704,69470123,46805,-0.3048543334007263,0.6383730173110962,-0.6381683349609375,69470149
07-Apr-2020 23:28:13.694,0.3038117289543152,34704,69470123,46805,-0.3048747777938843,0.638359785079956,-0.6381592750549316,69470150
07-Apr-2020 23:28:14.694,0.3038320541381836,34704,69470123,46805,-0.3048986792564392,0.6383531093597412,-0.6381444931030273,69470151
07-Apr-2020 23:28:15.694,0.3038536310195923,34704,69470123,46805,-0.30492091178894043,0.6383445262908936,-0.6381322145462036,69470152
07-Apr-2020 23:28:16.694,0.30387938022613525,34704,69470123,46805,-0.3049437999725342,0.6383293867111206,-0.6381243467330933,69470153
07-Apr-2020 23:28:17.694,0.3039030432701111,34704,69470155,46805,-0.3049648404121399,0.6383161544799805,-0.6381161212921143,69470154
07-Apr-2020 23:28:18.694,0.30392539501190186,34704,69470155,46805,-0.30499207973480225,0.638306736946106,-0.6381019353866577,69470155
07-Apr-2020 23:28:19.694,0.30394673347473145,34704,69470155,46805,-0.30501866340637207,0.6382983922958374,-0.6380875110626221,69470156
07-Apr-2020 23:28:20.694,0.3039703369140625,34704,69470155,46805,-0.3050417900085449,0.6382827758789062,-0.6380807161331177,69470157
07-Apr-2020 23:28:21.694,0.3039941191673279,34704,69470155,46805,-0.30506205558776855,0.6382715702056885,-0.6380707025527954,69470158
07-Apr-2020 23:28:22.694,0.30401790142059326,34704,69470155,46805,-0.30508953332901,0.638263463973999,-0.6380547285079956,69470159
07-Apr-2020 23:28:23.694,0.3040398359298706,34736,69470155,46805,-0.30511122941970825,0.6382547616958618,-0.6380425691604614,69470160
07-Apr-2020 23:28:24.694,0.30406510829925537,34736,69470155,46805,-0.30513107776641846,0.6382397413253784,-0.6380355358123779,69470161
07-Apr-2020 23:28:25.694,0.3040879964828491,34736,69470155,46805,-0.30515003204345703,0.6382286548614502,-0.6380267143249512,69470162
07-Apr-2020 23:28:26.694,0.30410927534103394,34736,69470155,46805,-0.30517375469207764,0.6382211446762085,-0.6380126476287842,69470163
07-Apr-2020 23:28:27.694,0.30413031578063965,34736,69470155,46805,-0.3051984906196594,0.6382098197937012,-0.6380027532577515,69470164
07-Apr-2020 23:28:28.694,0.30415505170822144,34736,69470155,46805,-0.3052205443382263,0.6381964683532715,-0.6379936933517456,69470165
07-Apr-2020 23:28:29.694,0.3041800856590271,34736,69470155,46805,-0.30524682998657227,0.6381853818893433,-0.6379801034927368,69470166
07-Apr-2020 23:28:30.694,0.3042018413543701,34736,69470155,46805,-0.30527371168136597,0.638176679611206,-0.6379653215408325,69470167
07-Apr-2020 23:28:31.694,0.3042253851890564,34736,69470155,46805,-0.30529719591140747,0.6381641626358032,-0.6379554271697998,69470168
07-Apr-2020 23:28:32.694,0.30425071716308594,34736,69470155,46805,-0.30531638860702515,0.6381503343582153,-0.6379479169845581,69470169
07-Apr-2020 23:28:33.694,0.3042749762535095,34736,69470155,46805,-0.30534112453460693,0.6381381750106812,-0.6379367113113403,69470170
07-Apr-2020 23:28:34.694,0.3042943477630615,34736,69470155,46805,-0.30536532402038574,0.6381306648254395,-0.6379233598709106,69470171
07-Apr-2020 23:28:35.694,0.30431658029556274,34736,69470155,46805,-0.3053855299949646,0.6381199359893799,-0.6379138231277466,69470172
07-Apr-2020 23:28:36.694,0.30434077978134155,34736,69470155,46805,-0.30540627241134644,0.6381049156188965,-0.6379073858261108,69470173
07-Apr-2020 23:28:37.694,0.3043646216392517,34736,69470155,46805,-0.30542808771133423,0.6380965709686279,-0.6378939151763916,69470174
07-Apr-2020 23:28:38.694,0.30438780784606934,34736,69470155,46805,-0.3054560422897339,0.6380890607833862,-0.6378772258758545,69470175
07-Apr-2020 23:28:39.694,0.30441057682037354,34736,69470155,46805,-0.3054792881011963,0.6380759477615356,-0.6378681659698486,69470176
07-Apr-2020 23:28:40.694,0.30443400144577026,34736,69470155,46805,-0.3054962158203125,0.638063907623291,-0.6378610134124756,69470177
07-Apr-2020 23:28:41.694,0.3044590353965759,34736,69470155,46805,-0.30552464723587036,0.6380547285079956,-0.6378445625305176,69470178
07-Apr-2020 23:28:42.694,0.3044789433479309,34736,69470155,46805,-0.30555087327957153,0.6380462646484375,-0.6378310918807983,69470179
07-Apr-2020 23:28:43.694,0.30450189113616943,34736,69470155,46805,-0.3055728077888489,0.6380326747894287,-0.6378229856491089,69470180
07-Apr-2020 23:28:44.694,0.30452919006347656,34736,69470155,46805,-0.30559414625167847,0.6380165815353394,-0.6378159523010254,69470181
07-Apr-2020 23:28:45.694,0.30455052852630615,34736,69470155,46805,-0.30561500787734985,0.6380088329315186,-0.6378035545349121,69470182
07-Apr-2020 23:28:46.694,0.3045732378959656,34736,69470155,46805,-0.3056424856185913,0.6380000114440918,-0.6377884149551392,69470183
07-Apr-2020 23:28:47.694,0.30459803342819214,34736,69470155,46805,-0.3056621551513672,0.6379870176315308,-0.6377803087234497,69470184
07-Apr-2020 23:28:48.694,0.3046247959136963,34736,69470155,46805,-0.30568569898605347,0.6379740238189697,-0.6377691030502319,69470185
07-Apr-2020 23:28:49.694,0.3046455979347229,34736,69470187,46805,-0.3057093024253845,0.6379646062850952,-0.6377573013305664,69470186
07-Apr-2020 23:28:50.694,0.30466341972351074,34736,69470187,46805,-0.30573439598083496,0.637955904006958,-0.6377456188201904,69470187
07-Apr-2020 23:28:51.694,0.3046867251396179,34736,69470187,46805,-0.305753231048584,0.6379435062408447,-0.6377376317977905,69470188
07-Apr-2020 23:28:52.694,0.3047122359275818,34736,69470187,46805,-0.3057769536972046,0.6379289627075195,-0.6377286911010742,69470189
07-Apr-2020 23:28:53.694,0.30473506450653076,34736,69470187,46805,-0.30580127239227295,0.6379220485687256,-0.6377130746841431,69470190
07-Apr-2020 23:28:54.694,0.3047589063644409,34736,69470187,46805,-0.3058270215988159,0.6379119157791138,-0.6376994848251343,69470191
07-Apr-2020 23:28:55.694,0.3047844171524048,34768,69470187,46805,-0.30584824085235596,0.6378961801528931,-0.6376931667327881,69470192
07-Apr-2020 23:28:56.694,0.304811954498291,34768,69470187,46805,-0.30587148666381836,0.637881875038147,-0.6376825571060181,69470193
07-Apr-2020 23:28:57.694,0.304831326007843,34768,69470187,46805,-0.30589884519577026,0.6378747224807739,-0.6376672983169556,69470194
07-Apr-2020 23:28:58.694,0.3048540949821472,34768,69470187,46805,-0.305924654006958,0.637865424156189,-0.6376534700393677,69470195
07-Apr-2020 23:28:59.694,0.30487769842147827,34768,69470187,46805,-0.30594563484191895,0.6378496885299683,-0.6376477479934692,69470196
07-Apr-2020 23:29:00.694,0.30490076541900635,34768,69470187,46805,-0.3059656023979187,0.6378393173217773,-0.637637734413147,69470197
07-Apr-2020 23:29:01.694,0.3049219250679016,34768,69470187,46805,-0.3059885501861572,0.6378328800201416,-0.6376231908798218,69470198
07-Apr-2020 23:29:02.694,0.3049412965774536,34768,69470187,46805,-0.3060101866722107,0.6378240585327148,-0.637611985206604,69470199
07-Apr-2020 23:29:03.694,0.30496537685394287,34768,69470187,46805,-0.3060317635536194,0.6378095149993896,-0.6376049518585205,69470200
07-Apr-2020 23:29:04.694,0.30499112606048584,34768,69470187,46805,-0.30605506896972656,0.6377981901168823,-0.6375929117202759,69470201
07-Apr-2020 23:29:05.694,0.3050132393836975,34768,69470187,46805,-0.3060804009437561,0.6377885341644287,-0.6375795602798462,69470202
07-Apr-2020 23:29:06.694,0.30503761768341064,34768,69470187,46805,-0.3061073422431946,0.6377770900726318,-0.637566328048706,69470203
07-Apr-2020 23:29:07.694,0.305062472820282,34768,69470187,46805,-0.3061293959617615,0.6377620697021484,-0.637559175491333,69470204
07-Apr-2020 23:29:08.694,0.30508822202682495,34768,69470187,46805,-0.3061543107032776,0.6377495527267456,-0.6375473737716675,69470205
07-Apr-2020 23:29:09.694,0.30510956048965454,34768,69470187,46805,-0.3061806559562683,0.6377410888671875,-0.6375330686569214,69470206
07-Apr-2020 23:29:10.694,0.305131733417511,34768,69470187,46805,-0.3062000274658203,0.6377311944961548,-0.6375229358673096,69470207
07-Apr-2020 23:29:11.694,0.3051556348800659,34768,69470187,46805,-0.30621933937072754,0.6377168893814087,-0.6375163793563843,69470208
07-Apr-2020 23:29:12.694,0.3051784038543701,34768,69470187,46805,-0.30624330043792725,0.6377058029174805,-0.6375054121017456,69470209
07-Apr-2020 23:29:13.694,0.3051978349685669,34768,69470187,46805,-0.3062676787376404,0.6377002000808716,-0.6374900341033936,69470210
07-Apr-2020 23:29:14.694,0.30522066354751587,34768,69470187,46805,-0.306288480758667,0.6376887559890747,-0.6374800205230713,69470211
07-Apr-2020 23:29:15.694,0.30524706840515137,34768,69470187,46805,-0.30631023645401,0.6376743316650391,-0.6374715566635132,69470212
07-Apr-2020 23:29:16.694,0.30527305603027344,34768,69470187,46805,-0.3063350319862366,0.6376633644104004,-0.637458086013794,69470213
07-Apr-2020 23:29:17.694,0.30529510974884033,34768,69470187,46805,-0.3063617944717407,0.6376551389694214,-0.6374428272247314,69470214
07-Apr-2020 23:29:18.694,0.3053167462348938,34768,69470187,46805,-0.30638712644577026,0.6376415491104126,-0.6374340057373047,69470215
07-Apr-2020 23:29:19.694,0.3053441643714905,34768,69470187,46805,-0.306410551071167,0.6376262903213501,-0.6374250650405884,69470216
07-Apr-2020 23:29:20.694,0.3053664565086365,34768,69470187,46805,-0.30643409490585327,0.6376165151596069,-0.6374129056930542,69470217
07-Apr-2020 23:29:21.694,0.3053867816925049,34768,69470219,46805,-0.3064589500427246,0.6376086473464966,-0.6373990774154663,69470218
07-Apr-2020 23:29:22.694,0.3054102063179016,34768,69470219,46805,-0.3064807057380676,0.6375970840454102,-0.6373888254165649,69470219
07-Apr-2020 23:29:23.694,0.3054351806640625,34768,69470219,46805,-0.3064993619918823,0.6375843286514282,-0.6373803615570068,69470220
07-Apr-2020 23:29:24.694,0.3054577708244324,34768,69470219,46805,-0.3065219521522522,0.637575626373291,-0.6373673677444458,69470221
07-Apr-2020 23:29:25.694,0.305478572845459,34768,69470219,46805,-0.3065474033355713,0.6375682353973389,-0.637352705001831,69470222
07-Apr-2020 23:29:26.694,0.30550360679626465,34768,69470219,46805,-0.30656898021698,0.6375542879104614,-0.6373441219329834,69470223
07-Apr-2020 23:29:27.694,0.3055281639099121,34800,69470219,46805,-0.3065938949584961,0.6375387907028198,-0.637336015701294,69470224
07-Apr-2020 23:29:28.694,0.30555015802383423,34800,69470219,46805,-0.306618869304657,0.6375294923782349,-0.6373226642608643,69470225
07-Apr-2020 23:29:29.694,0.3055703043937683,34800,69470219,46805,-0.3066442608833313,0.6375209093093872,-0.6373094320297241,69470226
07-Apr-2020 23:29:30.694,0.30559539794921875,34800,69470219,46805,-0.30666571855545044,0.6375075578689575,-0.6373004913330078,69470227
07-Apr-2020 23:29:31.694,0.30562078952789307,34800,69470219,46805,-0.3066864013671875,0.6374925374984741,-0.6372929811477661,69470228
07-Apr-2020 23:29:32.694,0.3056449890136719,34800,69470219,46805,-0.3067113757133484,0.6374862194061279,-0.6372760534286499,69470229
07-Apr-2020 23:29:33.694,0.30566728115081787,34800,69470219,46805,-0.306735634803772,0.6374759674072266,-0.6372636556625366,69470230
07-Apr-2020 23:29:34.694,0.30569005012512207,34800,69470219,46805,-0.3067546486854553,0.6374639272689819,-0.6372556686401367,69470231
07-Apr-2020 23:29:35.694,0.3057154417037964,34800,69470219,46805,-0.30677706003189087,0.6374503374099731,-0.6372462511062622,69470232
07-Apr-2020 23:29:36.694,0.3057365417480469,34800,69470219,46805,-0.30680471658706665,0.6374419927597046,-0.6372311115264893,69470233
07-Apr-2020 23:29:37.694,0.30575865507125854,34800,69470219,46805,-0.3068293333053589,0.6374313831329346,-0.6372194290161133,69470234
07-Apr-2020 23:29:38.694,0.30578213930130005,34800,69470219,46805,-0.3068479895591736,0.6374176740646362,-0.637212872505188,69470235
07-Apr-2020 23:29:39.694,0.3058074116706848,34800,69470219,46805,-0.3068699240684509,0.6374059915542603,-0.6372019052505493,69470236
07-Apr-2020 23:29:40.694,0.30583012104034424,34800,69470219,46805,-0.3068966269493103,0.6373990774154663,-0.6371853351593018,69470237
07-Apr-2020 23:29:41.694,0.3058527708053589,34800,69470219,46805,-0.30692023038864136,0.6373893022537231,-0.637173056602478,69470238
07-Apr-2020 23:29:42.694,0.3058760166168213,34800,69470219,46805,-0.30694150924682617,0.6373735666275024,-0.6371670961380005,69470239
07-Apr-2020 23:29:43.694,0.3059011697769165,34800,69470219,46805,-0.3069664239883423,0.6373602151870728,-0.6371562480926514,69470240
07-Apr-2020 23:29:44.694,0.3059225082397461,34800,69470219,46805,-0.3069915771484375,0.6373531818389893,-0.6371411085128784,69470241
07-Apr-2020 23:29:45.694,0.3059467077255249,34800,69470219,46805,-0.307015061378479,0.6373438835144043,-0.6371273994445801,69470242
07-Apr-2020 23:29:46.694,0.3059716820716858,34800,69470219,46805,-0.3070365786552429,0.6373276710510254,-0.6371214389801025,69470243
07-Apr-2020 23:29:47.694,0.3059955835342407,34800,69470219,46805,-0.3070586919784546,0.637315034866333,-0.6371115446090698,69470244
07-Apr-2020 23:29:48.694,0.3060181140899658,34800,69470219,46805,-0.3070874810218811,0.6373069286346436,-0.6370950937271118,69470245
07-Apr-2020 23:29:49.694,0.30604130029678345,34800,69470219,46805,-0.3071073293685913,0.6372972726821899,-0.6370843648910522,69470246
07-Apr-2020 23:29:50.694,0.30606454610824585,34800,69470219,46805,-0.3071269989013672,0.6372842788696289,-0.637076735496521,69470247
07-Apr-2020 23:29:51.694,0.3060866594314575,34800,69470219,46805,-0.3071514964103699,0.6372723579406738,-0.6370662450790405,69470248
07-Apr-2020 23:29:52.694,0.30610841512680054,34800,69470219,46805,-0.30717700719833374,0.6372666358947754,-0.6370490789413452,69470249
07-Apr-2020 23:29:53.694,0.30613213777542114,34800,69470251,46805,-0.3071998953819275,0.637253999710083,-0.637039303779602,69470250
07-Apr-2020 23:29:54.694,0.30615705251693726,34800,69470251,46805,-0.30721956491470337,0.637238621711731,-0.637033224105835,69470251
07-Apr-2020 23:29:55.694,0.30618202686309814,34800,69470251,46805,-0.3072444200515747,0.6372280120849609,-0.6370198726654053,69470252
07-Apr-2020 23:29:56.694,0.30620384216308594,34800,69470251,46805,-0.3072702884674072,0.6372202634811401,-0.6370047330856323,69470253
07-Apr-2020 23:29:57.694,0.3062276840209961,34800,69470251,46805,-0.30729448795318604,0.6372075080871582,-0.6369942426681519,69470254
07-Apr-2020 23:29:58.694,0.30625200271606445,34800,69470251,46805,-0.3073141574859619,0.6371930837631226,-0.6369876861572266,69470255
07-Apr-2020 23:29:59.694,0.3062743544578552,34832,69470251,46805,-0.30733829736709595,0.6371839046478271,-0.6369740962982178,69470256
07-Apr-2020 23:30:00.694,0.306293785572052,34832,69470251,46805,-0.30736392736434937,0.6371762752532959,-0.6369603872299194,69470257
07-Apr-2020 23:30:01.694,0.30631834268569946,34832,69470251,46805,-0.3073831796646118,0.6371645927429199,-0.6369504928588867,69470258
07-Apr-2020 23:30:02.694,0.3063451647758484,34832,69470251,46805,-0.30740487575531006,0.6371496915817261,-0.6369421482086182,69470259
07-Apr-2020 23:30:03.694,0.30636489391326904,34832,69470251,46805,-0.30742770433425903,0.6371414661407471,-0.636929988861084,69470260
07-Apr-2020 23:30:04.694,0.3063884973526001,34832,69470251,46805,-0.30745750665664673,0.637131929397583,-0.6369138956069946,69470261
07-Apr-2020 23:30:05.694,0.3064134120941162,34832,69470251,46805,-0.3074759840965271,0.6371185779571533,-0.6369061470031738,69470262
07-Apr-2020 23:30:06.694,0.30643850564956665,34832,69470251,46805,-0.3074992895126343,0.6371028423309326,-0.636898398399353,69470263
07-Apr-2020 23:30:07.694,0.30646032094955444,34832,69470251,46805,-0.30752813816070557,0.637092113494873,-0.6368850469589233,69470264
07-Apr-2020 23:30:08.694,0.30648189783096313,34832,69470251,46805,-0.3075522780418396,0.6370842456817627,-0.6368708610534668,69470265
07-Apr-2020 23:30:09.694,0.3065052032470703,34832,69470251,46805,-0.30757224559783936,0.6370724439620972,-0.6368615627288818,69470266
07-Apr-2020 23:30:10.694,0.3065294623374939,34832,69470251,46805,-0.30759334564208984,0.6370587348937988,-0.6368535757064819,69470267
07-Apr-2020 23:30:11.694,0.306551992893219,34832,69470251,46805,-0.30761533975601196,0.6370514631271362,-0.6368393898010254,69470268
07-Apr-2020 23:30:12.694,0.3065723776817322,34832,69470251,46805,-0.30763858556747437,0.6370434761047363,-0.6368263959884644,69470269
07-Apr-2020 23:30:13.694,0.3065970540046692,34832,69470251,46805,-0.30765968561172485,0.6370304822921753,-0.6368173360824585,69470270
07-Apr-2020 23:30:14.694,0.3066220283508301,34832,69470251,46805,-0.30767929553985596,0.6370173692703247,-0.6368091106414795,69470271
07-Apr-2020 23:30:15.694,0.30664336681365967,34832,69470251,46805,-0.30771076679229736,0.6370089054107666,-0.6367915868759155,69470272
07-Apr-2020 23:30:16.694,0.3066664934158325,34832,69470251,46805,-0.307736337184906,0.6369972229003906,-0.6367799043655396,69470273
07-Apr-2020 23:30:17.694,0.30669206380844116,34832,69470251,46805,-0.30775678157806396,0.6369819641113281,-0.6367729902267456,69470274
07-Apr-2020 23:30:18.694,0.3067168593406677,34832,69470251,46805,-0.307780385017395,0.6369678974151611,-0.6367638111114502,69470275
07-Apr-2020 23:30:19.694,0.30673855543136597,34832,69470251,46805,-0.30780041217803955,0.6369620561599731,-0.6367495059967041,69470276
07-Apr-2020 23:30:20.694,0.306762158870697,34832,69470251,46805,-0.3078266382217407,0.6369509696960449,-0.6367365121841431,69470277
07-Apr-2020 23:30:21.694,0.30678582191467285,34832,69470251,46805,-0.3078466057777405,0.6369364261627197,-0.6367300748825073,69470278
07-Apr-2020 23:30:22.694,0.30680757761001587,34832,69470251,46805,-0.3078678846359253,0.6369270086288452,-0.6367185115814209,69470279
07-Apr-2020 23:30:23.694,0.30682921409606934,34832,69470251,46805,-0.3078950047492981,0.6369189023971558,-0.6367032527923584,69470280
07-Apr-2020 23:30:24.694,0.3068505525588989,34832,69470251,46805,-0.3079189658164978,0.6369082927703857,-0.6366915702819824,69470281
07-Apr-2020 23:30:25.694,0.3068775534629822,34832,69470283,46799,-0.3079374432563782,0.6368948221206665,-0.6366831064224243,69470282
07-Apr-2020 23:30:26.694,0.3069024682044983,34832,69470283,46799,-0.307961106300354,0.6368836164474487,-0.6366708278656006,69470283
07-Apr-2020 23:30:27.694,0.3069228529930115,34832,69470283,46799,-0.30798959732055664,0.6368734836578369,-0.6366578340530396,69470284
07-Apr-2020 23:30:28.694,0.3069468140602112,34832,69470283,46799,-0.30801159143447876,0.6368639469146729,-0.6366451978683472,69470285
07-Apr-2020 23:30:29.694,0.30697137117385864,34832,69470283,46799,-0.30803269147872925,0.6368509531021118,-0.6366361379623413,69470286
07-Apr-2020 23:30:30.694,0.3069941997528076,34832,69470283,46799,-0.30805695056915283,0.636837363243103,-0.6366269588470459,69470287
07-Apr-2020 23:30:31.694,0.3070155382156372,34864,69470283,46799,-0.308083713054657,0.636827826499939,-0.6366130113601685,69470288
07-Apr-2020 23:30:32.694,0.30703824758529663,34864,69470283,46799,-0.3081037402153015,0.6368193626403809,-0.6366012096405029,69470289
07-Apr-2020 23:30:33.694,0.3070625066757202,34864,69470283,46799,-0.30812233686447144,0.6368041038513184,-0.6365957260131836,69470290
07-Apr-2020 23:30:34.694,0.30708491802215576,34864,69470283,46799,-0.30815136432647705,0.6367912292480469,-0.6365840435028076,69470291
07-Apr-2020 23:30:35.694,0.307109534740448,34864,69470283,46799,-0.3081764578819275,0.6367841958999634,-0.6365664005279541,69470292
07-Apr-2020 23:30:36.694,0.30713194608688354,34864,69470283,46799,-0.30819612741470337,0.6367737054824829,-0.6365565061569214,69470293
07-Apr-2020 23:30:37.694,0.30715465545654297,34864,69470283,46799,-0.3082171678543091,0.6367579698562622,-0.6365511417388916,69470294
07-Apr-2020 23:30:38.694,0.30717933177948,34864,69470283,46799,-0.3082423210144043,0.6367470026016235,-0.6365382671356201,69470295
07-Apr-2020 23:30:39.694,0.3072029948234558,34864,69470283,46799,-0.30826640129089355,0.6367417573928833,-0.636520266532898,69470296
07-Apr-2020 23:30:40.694,0.3072245717048645,34864,69470283,46799,-0.30829185247421265,0.6367267370223999,-0.6365126371383667,69470297
07-Apr-2020 23:30:41.694,0.3072500228881836,34864,69470283,46799,-0.30831265449523926,0.6367108821868896,-0.6365060806274414,69470298
07-Apr-2020 23:30:42.694,0.30727362632751465,34864,69470283,46799,-0.3083341717720032,0.6367053985595703,-0.6364898681640625,69470299
07-Apr-2020 23:30:43.694,0.30729591846466064,34864,69470283,46799,-0.30835825204849243,0.6366955041885376,-0.6364774703979492,69470300
07-Apr-2020 23:30:44.694,0.3073170781135559,34864,69470283,46799,-0.3083775043487549,0.6366828680038452,-0.6364706754684448,69470301
07-Apr-2020 23:30:45.694,0.3073461055755615,34864,69470283,46799,-0.3083999752998352,0.6366703510284424,-0.636458158493042,69470302
07-Apr-2020 23:30:46.694,0.30736643075942993,34864,69470283,46799,-0.3084242343902588,0.6366618871688843,-0.636445164680481,69470303
07-Apr-2020 23:30:47.694,0.3073875308036804,34864,69470283,46799,-0.3084526062011719,0.6366503238677979,-0.6364325284957886,69470304
07-Apr-2020 23:30:48.694,0.30741047859191895,34864,69470283,46799,-0.3084743618965149,0.6366389989852905,-0.6364223957061768,69470305
07-Apr-2020 23:30:49.694,0.3074338436126709,34864,69470283,46799,-0.30849510431289673,0.6366260051727295,-0.6364140510559082,69470306
07-Apr-2020 23:30:50.694,0.30745643377304077,34864,69470283,46799,-0.30852168798446655,0.6366144418716431,-0.636401891708374,69470307
07-Apr-2020 23:30:51.694,0.3074796199798584,34864,69470283,46799,-0.30854564905166626,0.6366058588027954,-0.6363875865936279,69470308
07-Apr-2020 23:30:52.694,0.30750465393066406,34864,69470283,46799,-0.3085663318634033,0.6365928649902344,-0.636378288269043,69470309
07-Apr-2020 23:30:53.694,0.30752748250961304,34864,69470283,46799,-0.30858755111694336,0.6365789175033569,-0.6363711357116699,69470310
07-Apr-2020 23:30:54.694,0.30755120515823364,34864,69470283,46799,-0.308615505695343,0.6365673542022705,-0.6363576650619507,69470311
07-Apr-2020 23:30:55.694,0.3075728416442871,34864,69470283,46799,-0.3086369037628174,0.636561393737793,-0.6363427639007568,69470312
07-Apr-2020 23:30:56.694,0.3075971007347107,34864,69470283,46799,-0.30865544080734253,0.6365481615066528,-0.6363353729248047,69470313
07-Apr-2020 23:30:57.694,0.3076220154762268,34864,69470315,46799,-0.30867838859558105,0.636533260345459,-0.636326789855957,69470314
07-Apr-2020 23:30:58.694,0.3076455593109131,34864,69470315,46799,-0.3087044358253479,0.6365257501602173,-0.636310338973999,69470315
07-Apr-2020 23:30:59.694,0.3076701760292053,34864,69470315,46799,-0.30872929096221924,0.6365150213241577,-0.6362971067428589,69470316
07-Apr-2020 23:31:00.694,0.3076912760734558,34864,69470315,46799,-0.3087505102157593,0.6365021467208862,-0.6362897157669067,69470317
07-Apr-2020 23:31:01.694,0.307714581489563,34864,69470315,46799,-0.3087736964225769,0.6364903450012207,-0.6362789869308472,69470318
07-Apr-2020 23:31:02.694,0.30773627758026123,34864,69470315,46799,-0.30880028009414673,0.6364829540252686,-0.6362630128860474,69470319
07-Apr-2020 23:31:03.694,0.30776017904281616,34896,69470315,46799,-0.30882108211517334,0.636471152305603,-0.6362528800964355,69470320
07-Apr-2020 23:31:04.694,0.307783842086792,34896,69470315,46799,-0.3088451623916626,0.6364545822143555,-0.6362464427947998,69470321
07-Apr-2020 23:31:05.694,0.30780935287475586,34896,69470315,46799,-0.3088687062263489,0.6364448070526123,-0.6362327337265015,69470322
07-Apr-2020 23:31:06.694,0.307831346988678,34896,69470315,46799,-0.3088942766189575,0.636435866355896,-0.6362185478210449,69470323
07-Apr-2020 23:31:07.694,0.3078538179397583,34896,69470315,46799,-0.3089170455932617,0.6364243030548096,-0.6362079381942749,69470324
07-Apr-2020 23:31:08.694,0.30787748098373413,34896,69470315,46799,-0.308937132358551,0.636411190032959,-0.6362000703811646,69470325
07-Apr-2020 23:31:09.694,0.30790168046951294,34896,69470315,46799,-0.3089609742164612,0.6363990306854248,-0.6361889839172363,69470326
07-Apr-2020 23:31:10.694,0.3079221844673157,34896,69470315,46799,-0.30898386240005493,0.6363914012908936,-0.6361753940582275,69470327
07-Apr-2020 23:31:11.694,0.3079459071159363,34896,69470315,46799,-0.3090066909790039,0.6363805532455444,-0.6361637115478516,69470328
07-Apr-2020 23:31:12.694,0.3079691529273987,34896,69470315,46799,-0.3090270161628723,0.6363683938980103,-0.6361548900604248,69470329
07-Apr-2020 23:31:13.694,0.30799347162246704,34896,69470315,46799,-0.3090522289276123,0.6363539695739746,-0.6361453533172607,69470330
07-Apr-2020 23:31:14.694,0.308014452457428,34896,69470315,46799,-0.3090766668319702,0.6363472938537598,-0.63612961769104,69470331
07-Apr-2020 23:31:15.694,0.3080386519432068,34896,69470315,46799,-0.3090989589691162,0.6363366842269897,-0.6361179351806641,69470332
07-Apr-2020 23:31:16.694,0.3080637454986572,34896,69470315,46799,-0.3091201186180115,0.6363229751586914,-0.6361091136932373,69470333
07-Apr-2020 23:31:17.694,0.30808550119400024,34896,69470315,46799,-0.3091471195220947,0.6363109350204468,-0.6360976696014404,69470334
07-Apr-2020 23:31:18.694,0.3081091046333313,34896,69470315,46799,-0.3091750741004944,0.6363013982772827,-0.6360819339752197,69470335
07-Apr-2020 23:31:19.694,0.30813103914260864,34896,69470315,46799,-0.3091949224472046,0.636290431022644,-0.6360728740692139,69470336
07-Apr-2020 23:31:20.694,0.3081536293029785,34896,69470315,46799,-0.3092125654220581,0.6362773180007935,-0.636066198348999,69470337
07-Apr-2020 23:31:21.694,0.30817753076553345,34896,69470315,46799,-0.30923783779144287,0.636265754699707,-0.6360539197921753,69470338
07-Apr-2020 23:31:22.694,0.30819934606552124,34896,69470315,46799,-0.3092581629753113,0.6362590789794922,-0.636040449142456,69470339
07-Apr-2020 23:31:23.694,0.30822473764419556,34896,69470315,46799,-0.3092802166938782,0.6362462043762207,-0.6360303163528442,69470340
07-Apr-2020 23:31:24.694,0.30824750661849976,34896,69470315,46799,-0.30930477380752563,0.6362302303314209,-0.6360228061676025,69470341
07-Apr-2020 23:31:25.694,0.30827003717422485,34896,69470315,46799,-0.30932843685150146,0.6362206935882568,-0.6360102891921997,69470342
07-Apr-2020 23:31:26.694,0.30829423666000366,34896,69470315,46799,-0.3093525171279907,0.6362127065658569,-0.6359947919845581,69470343
07-Apr-2020 23:31:27.694,0.30831605195999146,34896,69470315,46799,-0.30937665700912476,0.6361984014511108,-0.6359864473342896,69470344
07-Apr-2020 23:31:28.694,0.3083423376083374,34896,69470315,46799,-0.3094010353088379,0.6361832618713379,-0.635977029800415,69470345
07-Apr-2020 23:31:29.694,0.3083646893501282,34896,69470347,46799,-0.30942291021347046,0.6361744403839111,-0.6359645128250122,69470346
07-Apr-2020 23:31:30.694,0.3083869218826294,34896,69470347,46799,-0.3094470500946045,0.6361668109893799,-0.6359494924545288,69470347
07-Apr-2020 23:31:31.694,0.30841147899627686,34896,69470347,46799,-0.30946850776672363,0.6361535787582397,-0.6359407901763916,69470348
07-Apr-2020 23:31:32.694,0.3084334135055542,34896,69470347,46799,-0.30948930978775024,0.636141300201416,-0.6359319686889648,69470349
07-Apr-2020 23:31:33.694,0.3084569573402405,34896,69470347,46799,-0.3095148801803589,0.6361314058303833,-0.6359180212020874,69470350
07-Apr-2020 23:31:34.694,0.3084786534309387,34896,69470347,46799,-0.3095417618751526,0.6361216306686401,-0.6359046697616577,69470351
07-Apr-2020 23:31:35.694,0.3085011839866638,34928,69470347,46799,-0.3095616102218628,0.6361082792282104,-0.6358970403671265,69470352
07-Apr-2020 23:31:36.694,0.3085257411003113,34928,69470347,46799,-0.30958378314971924,0.636095404624939,-0.6358871459960938,69470353
07-Apr-2020 23:31:37.694,0.3085480332374573,34928,69470347,46799,-0.30961012840270996,0.6360862255096436,-0.6358727216720581,69470354
07-Apr-2020 23:31:38.694,0.3085705637931824,34928,69470347,46799,-0.3096352815628052,0.6360766887664795,-0.6358591318130493,69470355
07-Apr-2020 23:31:39.694,0.3085954785346985,34928,69470347,46799,-0.30965614318847656,0.6360630989074707,-0.6358504295349121,69470356
07-Apr-2020 23:31:40.694,0.3086206912994385,34928,69470347,46799,-0.3096769452095032,0.6360486745834351,-0.6358428001403809,69470357
07-Apr-2020 23:31:41.694,0.3086424469947815,34928,69470347,46799,-0.3097071647644043,0.6360381841659546,-0.635827898979187,69470358
07-Apr-2020 23:31:42.694,0.30866533517837524,34928,69470347,46799,-0.3097264766693115,0.6360315084457397,-0.63581383228302,69470359
07-Apr-2020 23:31:43.694,0.3086874485015869,34928,69470347,46799,-0.3097471594810486,0.6360175609588623,-0.6358071565628052,69470360
07-Apr-2020 23:31:44.694,0.3087118864059448,34928,69470347,46799,-0.3097723722457886,0.6360049247741699,-0.6357954740524292,69470361
07-Apr-2020 23:31:45.694,0.3087318539619446,34928,69470347,46799,-0.30979567766189575,0.6359966993331909,-0.6357828378677368,69470362
07-Apr-2020 23:31:46.694,0.308756947517395,34928,69470347,46799,-0.30981969833374023,0.635987401008606,-0.6357682943344116,69470363
07-Apr-2020 23:31:47.694,0.30878162384033203,34928,69470347,46799,-0.30984121561050415,0.6359724998474121,-0.6357605457305908,69470364
07-Apr-2020 23:31:48.694,0.30880630016326904,34928,69470347,46799,-0.30986499786376953,0.6359577178955078,-0.6357518434524536,69470365
07-Apr-2020 23:31:49.694,0.30882734060287476,34928,69470347,46799,-0.30989038944244385,0.6359492540359497,-0.6357377767562866,69470366
07-Apr-2020 23:31:50.694,0.3088511824607849,34928,69470347,46799,-0.30991029739379883,0.6359410285949707,-0.6357247829437256,69470367
07-Apr-2020 23:31:51.694,0.3088737726211548,34928,69470347,46799,-0.3099321126937866,0.6359251737594604,-0.635718822479248,69470368
07-Apr-2020 23:31:52.694,0.30889892578125,34928,69470347,46799,-0.30995482206344604,0.6359124183654785,-0.6357084512710571,69470369
07-Apr-2020 23:31:53.694,0.3089234232902527,34928,69470347,46799,-0.30998313426971436,0.6359068155288696,-0.635688304901123,69470370
07-Apr-2020 23:31:54.694,0.3089439272880554,34928,69470347,46799,-0.3100074529647827,0.6358954906463623,-0.6356778144836426,69470371
07-Apr-2020 23:31:55.694,0.3089667558670044,34928,69470347,46799,-0.3100290894508362,0.6358811855316162,-0.63567054271698,69470372
07-Apr-2020 23:31:56.694,0.30899304151535034,34928,69470347,46799,-0.3100508451461792,0.6358702182769775,-0.635657787322998,69470373
07-Apr-2020 23:31:57.694,0.30901437997817993,34928,69470347,46799,-0.31007546186447144,0.6358637809753418,-0.6356419324874878,69470374
07-Apr-2020 23:31:58.694,0.3090341091156006,34928,69470347,46799,-0.31009817123413086,0.6358506679534912,-0.6356344223022461,69470375
07-Apr-2020 23:31:59.694,0.3090590834617615,34928,69470347,46799,-0.310119092464447,0.6358352899551392,-0.6356275081634521,69470376
07-Apr-2020 23:32:00.694,0.30908453464508057,34928,69470347,46799,-0.31013941764831543,0.6358258724212646,-0.6356146335601807,69470377
07-Apr-2020 23:32:01.694,0.3091067671775818,34928,69470379,46805,-0.3101649880409241,0.635814905166626,-0.6356022357940674,69470378
07-Apr-2020 23:32:02.694,0.3091282248497009,34928,69470379,46805,-0.31018954515457153,0.6358051300048828,-0.635589599609375,69470379
07-Apr-2020 23:32:03.694,0.309154212474823,34928,69470379,46805,-0.31020933389663696,0.6357913017272949,-0.6355811357498169,69470380
07-Apr-2020 23:32:04.694,0.30917662382125854,34928,69470379,46805,-0.3102361559867859,0.6357799768447876,-0.6355687379837036,69470381
07-Apr-2020 23:32:05.694,0.3091975450515747,34928,69470379,46805,-0.31026172637939453,0.6357696056365967,-0.6355563402175903,69470382
07-Apr-2020 23:32:06.694,0.30922096967697144,34928,69470379,46805,-0.31028348207473755,0.6357601881027222,-0.635543942451477,69470383
07-Apr-2020 23:32:07.694,0.3092436194419861,34960,69470379,46805,-0.3103026747703552,0.6357470750808716,-0.6355364322662354,69470384
07-Apr-2020 23:32:08.694,0.309267520904541,34960,69470379,46805,-0.3103291988372803,0.6357355117797852,-0.6355235576629639,69470385
07-Apr-2020 23:32:09.694,0.30929088592529297,34960,69470379,46805,-0.3103550672531128,0.635726809501648,-0.6355082988739014,69470386
07-Apr-2020 23:32:10.694,0.3093124032020569,34960,69470379,46805,-0.3103715777397156,0.6357191801071167,-0.6354972124099731,69470387
07-Apr-2020 23:32:11.694,0.3093344569206238,34960,69470379,46805,-0.31039637327194214,0.6357020139694214,-0.6354914903640747,69470388
07-Apr-2020 23:32:12.694,0.3093584179878235,34960,69470379,46805,-0.3104260563850403,0.6356903314590454,-0.6354773044586182,69470389
07-Apr-2020 23:32:13.694,0.30938243865966797,34960,69470379,46805,-0.31044304370880127,0.6356844902038574,-0.6354632377624512,69470390
07-Apr-2020 23:32:14.694,0.3094063401222229,34960,69470379,46805,-0.31046468019485474,0.6356710195541382,-0.6354540586471558,69470391
07-Apr-2020 23:32:15.694,0.3094276785850525,34960,69470379,46805,-0.3104856610298157,0.6356559991836548,-0.6354484558105469,69470392
07-Apr-2020 23:32:16.694,0.3094525933265686,34960,69470379,46805,-0.31051164865493774,0.6356464624404907,-0.6354331970214844,69470393
07-Apr-2020 23:32:17.694,0.3094747066497803,34960,69470379,46805,-0.31053483486175537,0.6356379985809326,-0.6354193687438965,69470394
07-Apr-2020 23:32:18.694,0.3094971179962158,34960,69470379,46805,-0.31055784225463867,0.6356238126754761,-0.6354116201400757,69470395
07-Apr-2020 23:32:19.694,0.3095211982727051,34960,69470379,46805,-0.31058377027511597,0.6356105804443359,-0.6354005336761475,69470396
07-Apr-2020 23:32:20.694,0.30954593420028687,34960,69470379,46805,-0.3106071949005127,0.6356019973754883,-0.6353856325149536,69470397
07-Apr-2020 23:32:21.694,0.30956703424453735,34960,69470379,46805,-0.31063151359558105,0.6355926990509033,-0.6353727579116821,69470398
07-Apr-2020 23:32:22.694,0.3095892071723938,34960,69470379,46805,-0.31065213680267334,0.6355794668197632,-0.6353651285171509,69470399
07-Apr-2020 23:32:23.695,0.3096107840538025,34960,69470379,46805,-0.3106713891029358,0.635570764541626,-0.6353538036346436,69470400
07-Apr-2020 23:32:24.695,0.309636652469635,34960,69470379,46805,-0.3106968402862549,0.6355584859848022,-0.635340690612793,69470401
07-Apr-2020 23:32:25.695,0.3096613883972168,34960,69470379,46805,-0.31072282791137695,0.6355457305908203,-0.6353287696838379,69470402
07-Apr-2020 23:32:26.695,0.3096874952316284,34960,69470379,46805,-0.31074196100234985,0.6355351209640503,-0.6353172063827515,69470403
07-Apr-2020 23:32:27.695,0.3097071647644043,34960,69470379,46805,-0.31076759099960327,0.6355228424072266,-0.6353074312210083,69470404
07-Apr-2020 23:32:28.695,0.30972790718078613,34960,69470379,46805,-0.3107926845550537,0.6355087757110596,-0.6352989673614502,69470405
07-Apr-2020 23:32:29.695,0.30975478887557983,34960,69470379,46805,-0.31081730127334595,0.6355005502700806,-0.6352822780609131,69470406
07-Apr-2020 23:32:30.695,0.30977863073349,34960,69470379,46805,-0.31083589792251587,0.6354885101318359,-0.6352735757827759,69470407
07-Apr-2020 23:32:31.695,0.3097999691963196,34960,69470379,46805,-0.3108610510826111,0.6354759931564331,-0.6352634429931641,69470408
07-Apr-2020 23:32:32.695,0.3098211884498596,34960,69470379,46805,-0.31088417768478394,0.6354668140411377,-0.6352510452270508,69470409
07-Apr-2020 23:32:33.695,0.30984342098236084,34960,69470411,46805,-0.31090670824050903,0.6354587078094482,-0.6352370977401733,69470410
07-Apr-2020 23:32:34.695,0.3098657727241516,34960,69470411,46805,-0.3109298348426819,0.6354459524154663,-0.635228157043457,69470411
07-Apr-2020 23:32:35.695,0.30988699197769165,34960,69470411,46805,-0.3109551668167114,0.6354312896728516,-0.6352200508117676,69470412
07-Apr-2020 23:32:36.695,0.3099133372306824,34960,69470411,46805,-0.31098008155822754,0.6354221105575562,-0.6352037191390991,69470413
07-Apr-2020 23:32:37.695,0.30993765592575073,34960,69470411,46805,-0.31100010871887207,0.6354124546051025,-0.6351919174194336,69470414
07-Apr-2020 23:32:38.695,0.3099602460861206,34960,69470411,46805,-0.3110257387161255,0.6353957653045654,-0.6351850032806396,69470415
07-Apr-2020 23:32:39.695,0.3099862337112427,34992,69470411,46805,-0.31104809045791626,0.6353843212127686,-0.6351728439331055,69470416
07-Apr-2020 23:32:40.695,0.3100101351737976,34992,69470411,46805,-0.3110692501068115,0.6353771686553955,-0.6351581811904907,69470417
07-Apr-2020 23:32:41.695,0.31003254652023315,34992,69470411,46805,-0.3110942244529724,0.6353656053543091,-0.6351464986801147,69470418
07-Apr-2020 23:32:42.695,0.31005340814590454,34992,69470411,46805,-0.3111156225204468,0.6353520154953003,-0.6351393461227417,69470419
07-Apr-2020 23:32:43.695,0.31007635593414307,34992,69470411,46805,-0.3111398220062256,0.6353428363800049,-0.6351255178451538,69470420
07-Apr-2020 23:32:44.695,0.3100973963737488,34992,69470411,46805,-0.3111662268638611,0.6353342533111572,-0.6351109743118286,69470421
07-Apr-2020 23:32:45.695,0.31011688709259033,34992,69470411,46805,-0.3111879825592041,0.6353235244750977,-0.635101318359375,69470422
07-Apr-2020 23:32:46.695,0.31014466285705566,34992,69470411,46805,-0.3112078905105591,0.6353093385696411,-0.6350922584533691,69470423
07-Apr-2020 23:32:47.695,0.31017059087753296,34992,69470411,46805,-0.3112331032752991,0.6352971792221069,-0.6350795030593872,69470424
07-Apr-2020 23:32:48.695,0.31019139289855957,34992,69470411,46805,-0.311257541179657,0.635286808013916,-0.6350678205490112,69470425
07-Apr-2020 23:32:49.695,0.310214638710022,34992,69470411,46805,-0.3112770915031433,0.635277271270752,-0.6350564956665039,69470426
07-Apr-2020 23:32:50.695,0.31024014949798584,34992,69470411,46805,-0.3112978935241699,0.6352626085281372,-0.6350483894348145,69470427
07-Apr-2020 23:32:51.695,0.3102601170539856,34992,69470411,46805,-0.31132543087005615,0.6352490186691284,-0.6350386142730713,69470428
07-Apr-2020 23:32:52.695,0.31028276681900024,34992,69470411,46805,-0.31134986877441406,0.6352403163909912,-0.6350244283676147,69470429
07-Apr-2020 23:32:53.695,0.31030821800231934,34992,69470411,46805,-0.3113725781440735,0.6352314949035645,-0.6350095272064209,69470430
07-Apr-2020 23:32:54.695,0.3103303909301758,34992,69470411,46805,-0.31139057874679565,0.635218620300293,-0.635002851486206,69470431
07-Apr-2020 23:32:55.695,0.3103526830673218,34992,69470411,46805,-0.31141728162765503,0.6352068185806274,-0.6349906921386719,69470432
07-Apr-2020 23:32:56.695,0.3103792667388916,34992,69470411,46805,-0.31144165992736816,0.6351989507675171,-0.6349737644195557,69470433
07-Apr-2020 23:32:57.695,0.3104012608528137,34992,69470411,46805,-0.3114627003669739,0.6351878643035889,-0.634963870048523,69470434
07-Apr-2020 23:32:58.695,0.31042325496673584,34992,69470411,46805,-0.3114859461784363,0.6351726055145264,-0.6349564790725708,69470435
07-Apr-2020 23:32:59.695,0.31044673919677734,34992,69470411,46805,-0.3115103244781494,0.6351616382598877,-0.6349442005157471,69470436
07-Apr-2020 23:33:00.695,0.3104704022407532,34992,69470411,46805,-0.311532199382782,0.6351548433303833,-0.6349287033081055,69470437
07-Apr-2020 23:33:01.695,0.3104934096336365,34992,69470411,46805,-0.31155407428741455,0.6351392269134521,-0.6349222660064697,69470438
07-Apr-2020 23:33:02.695,0.31051671504974365,34992,69470411,46805,-0.3115764260292053,0.6351264715194702,-0.6349124908447266,69470439
07-Apr-2020 23:33:03.695,0.3105394244194031,34992,69470411,46805,-0.3115984797477722,0.6351176500320435,-0.6348994970321655,69470440
07-Apr-2020 23:33:04.695,0.31056463718414307,34992,69470411,46805,-0.3116268515586853,0.6351066827774048,-0.6348843574523926,69470441
07-Apr-2020 23:33:05.695,0.3105853796005249,34992,69470443,46799,-0.3116492033004761,0.6350942850112915,-0.6348757743835449,69470442
07-Apr-2020 23:33:06.695,0.31060928106307983,34992,69470443,46799,-0.3116724491119385,0.6350820064544678,-0.6348649263381958,69470443
07-Apr-2020 23:33:07.695,0.31063228845596313,34992,69470443,46799,-0.3116950988769531,0.6350727081298828,-0.6348516941070557,69470444
07-Apr-2020 23:33:08.695,0.3106534481048584,34992,69470443,46799,-0.3117174506187439,0.6350631713867188,-0.6348400115966797,69470445
07-Apr-2020 23:33:09.695,0.31067752838134766,34992,69470443,46799,-0.3117399215698242,0.6350506544113159,-0.6348297595977783,69470446
07-Apr-2020 23:33:10.695,0.31070512533187866,34992,69470443,46799,-0.31176018714904785,0.6350370645523071,-0.634819746017456,69470447
07-Apr-2020 23:33:11.695,0.31072741746902466,35024,69470443,46799,-0.31178539991378784,0.6350263357162476,-0.6348072290420532,69470448
07-Apr-2020 23:33:12.695,0.31074780225753784,35024,69470443,46799,-0.3118080496788025,0.6350181102752686,-0.6347944736480713,69470449
07-Apr-2020 23:33:13.695,0.310771644115448,35024,69470443,46799,-0.31182968616485596,0.6350060701370239,-0.6347843408584595,69470450
07-Apr-2020 23:33:14.695,0.310793936252594,35024,69470443,46799,-0.3118543028831482,0.6349905729293823,-0.6347768306732178,69470451
07-Apr-2020 23:33:15.695,0.3108181357383728,35024,69470443,46799,-0.3118801712989807,0.6349809169769287,-0.6347615718841553,69470452
07-Apr-2020 23:33:16.695,0.31084102392196655,35024,69470443,46799,-0.31190454959869385,0.6349726915359497,-0.634746789932251,69470453
07-Apr-2020 23:33:17.695,0.3108658790588379,35024,69470443,46799,-0.31192564964294434,0.6349582672119141,-0.6347386837005615,69470454
07-Apr-2020 23:33:18.695,0.31088829040527344,35024,69470443,46799,-0.31194639205932617,0.6349453926086426,-0.634730339050293,69470455
07-Apr-2020 23:33:19.695,0.310913622379303,35024,69470443,46799,-0.31197094917297363,0.6349371671676636,-0.6347140073776245,69470456
07-Apr-2020 23:33:20.695,0.310934841632843,35024,69470443,46799,-0.31199246644973755,0.6349277496337891,-0.6347024440765381,69470457
07-Apr-2020 23:33:21.695,0.310957670211792,35024,69470443,46799,-0.3120131492614746,0.634913444519043,-0.6346955299377441,69470458
07-Apr-2020 23:33:22.695,0.3109815716743469,35024,69470443,46799,-0.31203949451446533,0.6349009275436401,-0.63468337059021,69470459
07-Apr-2020 23:33:23.695,0.3110038638114929,35024,69470443,46799,-0.3120630979537964,0.634893536567688,-0.6346677541732788,69470460
07-Apr-2020 23:33:24.695,0.31102705001831055,35024,69470443,46799,-0.3120877742767334,0.634882926940918,-0.6346553564071655,69470461
07-Apr-2020 23:33:25.695,0.3110482096672058,35024,69470443,46799,-0.31210678815841675,0.6348695755004883,-0.6346484422683716,69470462
07-Apr-2020 23:33:26.695,0.31107574701309204,35024,69470443,46799,-0.3121347427368164,0.6348556280136108,-0.6346356868743896,69470463
07-Apr-2020 23:33:27.695,0.3111007809638977,35024,69470443,46799,-0.312158465385437,0.6348462104797363,-0.6346207857131958,69470464
07-Apr-2020 23:33:28.695,0.31112241744995117,35024,69470443,46799,-0.31217825412750244,0.634835958480835,-0.6346111297607422,69470465
07-Apr-2020 23:33:29.695,0.3111472725868225,35024,69470443,46799,-0.31220346689224243,0.6348211765289307,-0.6346008777618408,69470466
07-Apr-2020 23:33:30.695,0.311168909072876,35024,69470443,46799,-0.3122252821922302,0.6348093748092651,-0.634591817855835,69470467
07-Apr-2020 23:33:31.695,0.31119173765182495,35024,69470443,46799,-0.31225258111953735,0.6348016262054443,-0.6345746517181396,69470468
07-Apr-2020 23:33:32.695,0.31121397018432617,35024,69470443,46799,-0.3122738003730774,0.6347910165786743,-0.6345638036727905,69470469
07-Apr-2020 23:33:33.695,0.31123530864715576,35024,69470443,46799,-0.31229346990585327,0.6347779035568237,-0.634556770324707,69470470
07-Apr-2020 23:33:34.695,0.31125950813293457,35024,69470443,46799,-0.31231749057769775,0.6347669363021851,-0.6345441341400146,69470471
07-Apr-2020 23:33:35.695,0.3112829327583313,35024,69470443,46799,-0.31234318017959595,0.6347578763961792,-0.6345291137695312,69470472
07-Apr-2020 23:33:36.695,0.3113085627555847,35024,69470443,46799,-0.3123670816421509,0.6347445249557495,-0.6345179080963135,69470473
07-Apr-2020 23:33:37.695,0.3113347887992859,35024,69470475,46805,-0.31239062547683716,0.6347290277481079,-0.6345095634460449,69470474
07-Apr-2020 23:33:38.695,0.31135469675064087,35024,69470475,46805,-0.3124104142189026,0.6347202062606812,-0.6344987154006958,69470475
07-Apr-2020 23:33:39.695,0.3113749027252197,35024,69470475,46805,-0.3124319314956665,0.6347119808197021,-0.6344860792160034,69470476
07-Apr-2020 23:33:40.695,0.31140202283859253,35024,69470475,46805,-0.3124578595161438,0.6346989870071411,-0.6344730854034424,69470477
07-Apr-2020 23:33:41.695,0.3114278316497803,35024,69470475,46805,-0.31247931718826294,0.6346851587295532,-0.6344637870788574,69470478
07-Apr-2020 23:33:42.695,0.311448872089386,35024,69470475,46805,-0.3125019669532776,0.6346750259399414,-0.6344525814056396,69470479
07-Apr-2020 23:33:43.695,0.3114699125289917,35056,69470475,46805,-0.3125271201133728,0.6346670389175415,-0.6344377994537354,69470480
07-Apr-2020 23:33:44.695,0.311490535736084,35056,69470475,46805,-0.31254684925079346,0.6346564292907715,-0.6344286203384399,69470481
07-Apr-2020 23:33:45.695,0.3115159273147583,35056,69470475,46805,-0.31257128715515137,0.6346404552459717,-0.6344200372695923,69470482
07-Apr-2020 23:33:46.695,0.3115391135215759,35056,69470475,46805,-0.31259608268737793,0.6346304416656494,-0.6344064474105835,69470483
07-Apr-2020 23:33:47.695,0.31156206130981445,35056,69470475,46805,-0.3126192092895508,0.6346222162246704,-0.6343919038772583,69470484
07-Apr-2020 23:33:48.695,0.3115835189819336,35056,69470475,46805,-0.31264162063598633,0.6346094608306885,-0.6343830823898315,69470485
07-Apr-2020 23:33:49.695,0.3116084337234497,35056,69470475,46805,-0.31266409158706665,0.6345951557159424,-0.6343742609024048,69470486
07-Apr-2020 23:33:50.695,0.3116301894187927,35056,69470475,46805,-0.31268584728240967,0.6345869302749634,-0.6343611478805542,69470487
07-Apr-2020 23:33:51.695,0.3116527795791626,35056,69470475,46805,-0.31271034479141235,0.6345787048339844,-0.6343461275100708,69470488
07-Apr-2020 23:33:52.695,0.3116760849952698,35056,69470475,46805,-0.3127323389053345,0.6345627307891846,-0.6343398094177246,69470489
07-Apr-2020 23:33:53.695,0.31170225143432617,35056,69470475,46805,-0.31275618076324463,0.6345473527908325,-0.6343306303024292,69470490
07-Apr-2020 23:33:54.695,0.31172484159469604,35056,69470475,46805,-0.31277894973754883,0.6345424652099609,-0.6343132257461548,69470491
07-Apr-2020 23:33:55.695,0.3117474317550659,35056,69470475,46805,-0.3128051161766052,0.6345309019088745,-0.634300708770752,69470492
07-Apr-2020 23:33:56.695,0.3117682933807373,35056,69470475,46805,-0.3128246068954468,0.6345173120498657,-0.6342946290969849,69470493
07-Apr-2020 23:33:57.695,0.3117964267730713,35056,69470475,46805,-0.3128480315208435,0.6345025300979614,-0.6342835426330566,69470494
07-Apr-2020 23:33:58.695,0.3118188977241516,35056,69470475,46805,-0.31286919116973877,0.6344962120056152,-0.6342682838439941,69470495
07-Apr-2020 23:33:59.695,0.31183886528015137,35056,69470475,46805,-0.3128942847251892,0.6344870328903198,-0.6342555284500122,69470496
07-Apr-2020 23:34:00.695,0.31186163425445557,35056,69470475,46805,-0.31291717290878296,0.6344716548919678,-0.6342484951019287,69470497
07-Apr-2020 23:34:01.695,0.31188827753067017,35056,69470475,46805,-0.31293976306915283,0.6344596147537231,-0.6342364549636841,69470498
07-Apr-2020 23:34:02.695,0.31190812587738037,35056,69470475,46805,-0.31296247243881226,0.6344516277313232,-0.634223461151123,69470499
07-Apr-2020 23:34:03.695,0.31192922592163086,35056,69470475,46805,-0.31298738718032837,0.6344400644302368,-0.6342120170593262,69470500
07-Apr-2020 23:34:04.695,0.3119550347328186,35056,69470475,46805,-0.31301116943359375,0.6344276666641235,-0.6342000961303711,69470501
07-Apr-2020 23:34:05.695,0.311978280544281,35056,69470475,46805,-0.3130354881286621,0.6344141960144043,-0.6341902017593384,69470502
07-Apr-2020 23:34:06.695,0.312000572681427,35056,69470475,46805,-0.3130589723587036,0.6344047784805298,-0.6341772079467773,69470503
07-Apr-2020 23:34:07.695,0.31202393770217896,35056,69470475,46805,-0.31308138370513916,0.6343950033187866,-0.6341644525527954,69470504
07-Apr-2020 23:34:08.695,0.3120497465133667,35056,69470475,46805,-0.31310492753982544,0.6343789100646973,-0.634156346321106,69470505
07-Apr-2020 23:34:09.695,0.3120705485343933,35056,69470507,46805,-0.31312763690948486,0.6343663930892944,-0.6341472864151001,69470506
07-Apr-2020 23:34:10.695,0.3120938539505005,35056,69470507,46805,-0.3131486177444458,0.634360671043396,-0.6341310739517212,69470507
07-Apr-2020 23:34:11.695,0.3121187090873718,35056,69470507,46805,-0.3131723999977112,0.6343491077423096,-0.6341186761856079,69470508
07-Apr-2020 23:34:12.695,0.3121403455734253,35056,69470507,46805,-0.31319427490234375,0.6343342065811157,-0.6341121196746826,69470509
07-Apr-2020 23:34:13.695,0.31216681003570557,35056,69470507,46805,-0.3132184147834778,0.6343225240707397,-0.634099006652832,69470510
07-Apr-2020 23:34:14.695,0.31219184398651123,35056,69470507,46805,-0.3132425546646118,0.6343175172805786,-0.6340798139572144,69470511
07-Apr-2020 23:34:15.695,0.312208354473114,35088,69470507,46805,-0.3132699728012085,0.6343041658401489,-0.6340711116790771,69470512
07-Apr-2020 23:34:16.695,0.31223243474960327,35088,69470507,46805,-0.3132936954498291,0.6342859268188477,-0.6340659856796265,69470513
07-Apr-2020 23:34:17.695,0.31225645542144775,35088,69470507,46805,-0.3133115768432617,0.6342787742614746,-0.6340523958206177,69470514
07-Apr-2020 23:34:18.695,0.3122801184654236,35088,69470507,46805,-0.3133373260498047,0.634269118309021,-0.6340376138687134,69470515
07-Apr-2020 23:34:19.695,0.3123013973236084,35088,69470507,46805,-0.3133569359779358,0.6342566013336182,-0.6340299844741821,69470516
07-Apr-2020 23:34:20.695,0.3123292326927185,35088,69470507,46805,-0.31338024139404297,0.6342431306838989,-0.6340185403823853,69470517
07-Apr-2020 23:34:21.695,0.312350869178772,35088,69470507,46805,-0.313401997089386,0.6342344284057617,-0.6340055465698242,69470518
07-Apr-2020 23:34:22.695,0.31236982345581055,35088,69470507,46805,-0.313426673412323,0.6342251300811768,-0.6339935064315796,69470519
07-Apr-2020 23:34:23.695,0.3123937249183655,35088,69470507,46805,-0.31345081329345703,0.6342116594314575,-0.6339830160140991,69470520
07-Apr-2020 23:34:24.695,0.3124176263809204,35088,69470507,46805,-0.3134737014770508,0.6341999769210815,-0.6339715719223022,69470521
07-Apr-2020 23:34:25.695,0.31243789196014404,35088,69470507,46805,-0.3134956359863281,0.6341910362243652,-0.6339596509933472,69470522
07-Apr-2020 23:34:26.695,0.31245893239974976,35088,69470507,46805,-0.3135227560997009,0.6341814994812012,-0.6339458227157593,69470523
07-Apr-2020 23:34:27.695,0.31248700618743896,35088,69470507,46805,-0.3135419487953186,0.6341673135757446,-0.6339364051818848,69470524
07-Apr-2020 23:34:28.695,0.3125130534172058,35088,69470507,46805,-0.3135641813278198,0.6341527700424194,-0.6339271068572998,69470525
07-Apr-2020 23:34:29.695,0.31253182888031006,35088,69470507,46805,-0.3135871887207031,0.6341441869735718,-0.6339150667190552,69470526
07-Apr-2020 23:34:30.695,0.31255728006362915,35088,69470507,46805,-0.31361180543899536,0.6341359615325928,-0.6338984966278076,69470527
07-Apr-2020 23:34:31.695,0.31258296966552734,35088,69470507,46805,-0.3136359453201294,0.6341202259063721,-0.6338896751403809,69470528
07-Apr-2020 23:34:32.695,0.3126041889190674,35088,69470507,46805,-0.3136577606201172,0.6341073513031006,-0.6338813304901123,69470529
07-Apr-2020 23:34:33.695,0.31262606382369995,35088,69470507,46805,-0.31368404626846313,0.6340986490249634,-0.6338663101196289,69470530
07-Apr-2020 23:34:34.695,0.3126457929611206,35088,69470507,46805,-0.3137051463127136,0.6340912580490112,-0.6338534355163574,69470531
07-Apr-2020 23:34:35.695,0.3126705288887024,35088,69470507,46805,-0.3137279748916626,0.6340757608413696,-0.6338454484939575,69470532
07-Apr-2020 23:34:36.695,0.31269150972366333,35088,69470507,46805,-0.3137474060058594,0.6340649127960205,-0.6338362693786621,69470533
07-Apr-2020 23:34:37.695,0.31271445751190186,35088,69470507,46805,-0.3137708306312561,0.6340576410293579,-0.6338208913803101,69470534
07-Apr-2020 23:34:38.695,0.31273698806762695,35088,69470507,46805,-0.31379562616348267,0.6340458393096924,-0.6338092088699341,69470535
07-Apr-2020 23:34:39.695,0.3127620220184326,35088,69470507,46805,-0.3138190507888794,0.6340299844741821,-0.6338008642196655,69470536
07-Apr-2020 23:34:40.695,0.3127859830856323,35088,69470507,46805,-0.31383979320526123,0.6340188980102539,-0.6337897777557373,69470537
07-Apr-2020 23:34:41.695,0.3128093481063843,35088,69470539,46805,-0.3138672113418579,0.6340106725692749,-0.6337730884552002,69470538
07-Apr-2020 23:34:42.695,0.31283503770828247,35088,69470539,46805,-0.3138911724090576,0.6339966058731079,-0.6337625980377197,69470539
07-Apr-2020 23:34:43.695,0.31286078691482544,35088,69470539,46805,-0.3139111399650574,0.6339833736419678,-0.6337532997131348,69470540
07-Apr-2020 23:34:44.695,0.31288450956344604,35088,69470539,46805,-0.3139353394508362,0.6339715719223022,-0.6337413787841797,69470541
07-Apr-2020 23:34:45.695,0.3129034638404846,35088,69470539,46805,-0.31395620107650757,0.6339648962020874,-0.6337285041809082,69470542
07-Apr-2020 23:34:46.695,0.31292593479156494,35088,69470539,46805,-0.31397759914398193,0.6339555978775024,-0.6337161064147949,69470543
07-Apr-2020 23:34:47.695,0.3129504323005676,35120,69470539,46805,-0.3140016198158264,0.633940577507019,-0.6337071657180786,69470544
07-Apr-2020 23:34:48.695,0.3129701018333435,35120,69470539,46805,-0.31402331590652466,0.6339303255081177,-0.6336971521377563,69470545
07-Apr-2020 23:34:49.695,0.31299322843551636,35120,69470539,46805,-0.31404370069503784,0.6339242458343506,-0.6336812973022461,69470546
07-Apr-2020 23:34:50.695,0.31301677227020264,35120,69470539,46805,-0.3140684962272644,0.6339107751846313,-0.6336710453033447,69470547
07-Apr-2020 23:34:51.695,0.31304478645324707,35120,69470539,46805,-0.31409353017807007,0.6338933706283569,-0.633662223815918,69470548
07-Apr-2020 23:34:52.695,0.3130677342414856,35120,69470539,46805,-0.3141183853149414,0.6338832378387451,-0.6336488723754883,69470549
07-Apr-2020 23:34:53.695,0.3130887746810913,35120,69470539,46805,-0.3141406178474426,0.6338754892349243,-0.6336350440979004,69470550
07-Apr-2020 23:34:54.695,0.31311285495758057,35120,69470539,46805,-0.31416428089141846,0.6338610649108887,-0.6336253881454468,69470551
07-Apr-2020 23:34:55.695,0.3131348490715027,35120,69470539,46805,-0.3141874670982361,0.6338465213775635,-0.6336177587509155,69470552
07-Apr-2020 23:34:56.695,0.31315702199935913,35120,69470539,46805,-0.3142074942588806,0.6338397264480591,-0.6336036920547485,69470553
07-Apr-2020 23:34:57.695,0.3131793141365051,35120,69470539,46805,-0.3142315149307251,0.6338309049606323,-0.6335896253585815,69470554
07-Apr-2020 23:34:58.695,0.3132047653198242,35120,69470539,46805,-0.31425344944000244,0.6338177919387817,-0.6335793733596802,69470555
07-Apr-2020 23:34:59.695,0.31322920322418213,35120,69470539,46805,-0.3142774701118469,0.6338027715682983,-0.6335704326629639,69470556
07-Apr-2020 23:35:00.695,0.3132537603378296,35120,69470539,46805,-0.31429988145828247,0.6337943077087402,-0.6335554122924805,69470557
07-Apr-2020 23:35:01.695,0.31327319145202637,35120,69470539,46805,-0.31432271003723145,0.6337840557098389,-0.633544921875,69470558
07-Apr-2020 23:35:02.695,0.31329941749572754,35120,69470539,46805,-0.31434786319732666,0.6337698698043823,-0.6335337162017822,69470559
07-Apr-2020 23:35:03.695,0.3133217692375183,35120,69470539,46805,-0.3143691420555115,0.6337575912475586,-0.6335245370864868,69470560
07-Apr-2020 23:35:04.695,0.31334352493286133,35120,69470539,46805,-0.31439417600631714,0.6337473392486572,-0.6335113048553467,69470561
07-Apr-2020 23:35:05.695,0.3133677840232849,35120,69470539,46805,-0.31441712379455566,0.6337368488311768,-0.6334984302520752,69470562
07-Apr-2020 23:35:06.695,0.3133925199508667,35120,69470539,46805,-0.3144376873970032,0.6337239742279053,-0.6334890127182007,69470563
07-Apr-2020 23:35:07.695,0.3134159445762634,35120,69470539,46805,-0.31446051597595215,0.6337113380432129,-0.6334787607192993,69470564
07-Apr-2020 23:35:08.695,0.3134359121322632,35120,69470539,46805,-0.3144833445549011,0.6337034702301025,-0.6334652900695801,69470565
07-Apr-2020 23:35:09.695,0.31346094608306885,35120,69470539,46805,-0.3145080804824829,0.6336925029754639,-0.6334515810012817,69470566
07-Apr-2020 23:35:10.695,0.31348609924316406,35120,69470539,46805,-0.3145328760147095,0.6336774826049805,-0.6334420442581177,69470567
07-Apr-2020 23:35:11.695,0.3135102391242981,35120,69470539,46805,-0.31455355882644653,0.6336656808853149,-0.6334316730499268,69470568
07-Apr-2020 23:35:12.695,0.3135327100753784,35120,69470539,46805,-0.314581036567688,0.6336562633514404,-0.6334164142608643,69470569
07-Apr-2020 23:35:13.695,0.31355535984039307,35120,69470571,46799,-0.3146026134490967,0.6336448192596436,-0.6334054470062256,69470570
07-Apr-2020 23:35:14.695,0.313578724861145,35120,69470571,46799,-0.31462550163269043,0.6336307525634766,-0.6333968639373779,69470571
07-Apr-2020 23:35:15.695,0.31360185146331787,35120,69470571,46799,-0.314643919467926,0.633620023727417,-0.6333868503570557,69470572
07-Apr-2020 23:35:16.695,0.31362366676330566,35120,69470571,46799,-0.3146670460700989,0.6336120367050171,-0.6333725452423096,69470573
07-Apr-2020 23:35:17.695,0.3136483430862427,35120,69470571,46799,-0.31469279527664185,0.6335983276367188,-0.6333613395690918,69470574
07-Apr-2020 23:35:18.695,0.3136700987815857,35120,69470571,46799,-0.3147135376930237,0.6335843801498413,-0.6333543062210083,69470575
07-Apr-2020 23:35:19.695,0.31369370222091675,35152,69470571,46799,-0.3147386908531189,0.6335747241973877,-0.6333396434783936,69470576
07-Apr-2020 23:35:20.695,0.3137166500091553,35152,69470571,46799,-0.31476372480392456,0.6335632801055908,-0.6333272457122803,69470577
07-Apr-2020 23:35:21.695,0.31374073028564453,35152,69470571,46799,-0.3147870898246765,0.6335504055023193,-0.6333168745040894,69470578
07-Apr-2020 23:35:22.695,0.313765287399292,35152,69470571,46799,-0.3148084282875061,0.6335391998291016,-0.6333050727844238,69470579
07-Apr-2020 23:35:23.695,0.3137887120246887,35152,69470571,46799,-0.3148306608200073,0.6335287094116211,-0.6332927942276001,69470580
07-Apr-2020 23:35:24.695,0.3138081431388855,35152,69470571,46799,-0.3148542046546936,0.6335189342498779,-0.6332812309265137,69470581
07-Apr-2020 23:35:25.695,0.31383270025253296,35152,69470571,46799,-0.3148752450942993,0.6335070133209229,-0.6332705020904541,69470582
07-Apr-2020 23:35:26.695,0.31385689973831177,35152,69470571,46799,-0.3148996829986572,0.6334940195083618,-0.6332591772079468,69470583
07-Apr-2020 23:35:27.695,0.3138759136199951,35152,69470571,46799,-0.314921498298645,0.6334834098815918,-0.6332495212554932,69470584
07-Apr-2020 23:35:28.695,0.31389695405960083,35152,69470571,46799,-0.31494420766830444,0.6334758996963501,-0.6332355737686157,69470585
07-Apr-2020 23:35:29.695,0.3139263987541199,35152,69470571,46799,-0.31496763229370117,0.6334607601165771,-0.6332241296768188,69470586
07-Apr-2020 23:35:30.695,0.31394875049591064,35152,69470571,46799,-0.31499379873275757,0.6334468126296997,-0.6332141160964966,69470587
07-Apr-2020 23:35:31.695,0.3139692544937134,35152,69470571,46799,-0.315016508102417,0.6334372758865356,-0.6332025527954102,69470588
07-Apr-2020 23:35:32.695,0.3139951229095459,35152,69470571,46799,-0.31503826379776,0.6334272623062134,-0.6331884860992432,69470589
07-Apr-2020 23:35:33.695,0.3140168786048889,35152,69470571,46799,-0.31506192684173584,0.6334133148193359,-0.6331799030303955,69470590
07-Apr-2020 23:35:34.695,0.31403738260269165,35152,69470571,46799,-0.3150835633277893,0.6334000825881958,-0.6331722736358643,69470591
07-Apr-2020 23:35:35.695,0.31406092643737793,35152,69470571,46799,-0.31510740518569946,0.6333931684494019,-0.6331555843353271,69470592
07-Apr-2020 23:35:36.695,0.31408488750457764,35152,69470571,46799,-0.3151283264160156,0.633381724357605,-0.6331449747085571,69470593
07-Apr-2020 23:35:37.695,0.314108669757843,35152,69470571,46799,-0.31515032052993774,0.6333686113357544,-0.6331350803375244,69470594
07-Apr-2020 23:35:38.695,0.31413334608078003,35152,69470571,46799,-0.31517457962036133,0.633357048034668,-0.633122444152832,69470595
07-Apr-2020 23:35:39.695,0.31415486335754395,35152,69470571,46799,-0.31519412994384766,0.6333478689193726,-0.6331113576889038,69470596
07-Apr-2020 23:35:40.695,0.3141781687736511,35152,69470571,46799,-0.31522154808044434,0.6333340406417847,-0.6331000328063965,69470597
07-Apr-2020 23:35:41.695,0.31420230865478516,35152,69470571,46799,-0.3152490258216858,0.6333193778991699,-0.6330889463424683,69470598
07-Apr-2020 23:35:42.695,0.3142246603965759,35152,69470571,46799,-0.3152686357498169,0.6333099603652954,-0.6330776214599609,69470599
07-Apr-2020 23:35:43.695,0.31424570083618164,35152,69470571,46799,-0.3152924180030823,0.6332972049713135,-0.6330680847167969,69470600
07-Apr-2020 23:35:44.695,0.3142685890197754,35152,69470571,46799,-0.315315306186676,0.6332888603210449,-0.6330537796020508,69470601
07-Apr-2020 23:35:45.695,0.3142939805984497,35152,69470603,46805,-0.3153383135795593,0.6332769393920898,-0.633041501045227,69470602
07-Apr-2020 23:35:46.695,0.3143156170845032,35152,69470603,46805,-0.315359890460968,0.6332660913467407,-0.6330311298370361,69470603
07-Apr-2020 23:35:47.695,0.31433796882629395,35152,69470603,46805,-0.3153833746910095,0.6332536935806274,-0.6330205202102661,69470604
07-Apr-2020 23:35:48.695,0.31436383724212646,35152,69470603,46805,-0.31540393829345703,0.6332433223724365,-0.6330078840255737,69470605
07-Apr-2020 23:35:49.695,0.3143850564956665,35152,69470603,46805,-0.3154289722442627,0.6332306861877441,-0.6329973936080933,69470606
07-Apr-2020 23:35:50.695,0.31440699100494385,35152,69470603,46805,-0.31545281410217285,0.6332173347473145,-0.6329880952835083,69470607
07-Apr-2020 23:35:51.695,0.31443095207214355,35184,69470603,46805,-0.31547439098358154,0.6332091093063354,-0.6329737901687622,69470608
07-Apr-2020 23:35:52.695,0.31445586681365967,35184,69470603,46805,-0.3155006766319275,0.6331952810287476,-0.6329619884490967,69470609
07-Apr-2020 23:35:53.695,0.31447821855545044,35184,69470603,46805,-0.31552618741989136,0.6331806182861328,-0.6329530477523804,69470610
07-Apr-2020 23:35:54.695,0.3144993185997009,35184,69470603,46805,-0.3155475854873657,0.6331726312637329,-0.6329396963119507,69470611
07-Apr-2020 23:35:55.695,0.31452471017837524,35184,69470603,46805,-0.31556689739227295,0.6331632137298584,-0.6329269409179688,69470612
07-Apr-2020 23:35:56.695,0.31454652547836304,35184,69470603,46805,-0.3155941367149353,0.6331485509872437,-0.6329172849655151,69470613
07-Apr-2020 23:35:57.695,0.31456899642944336,35184,69470603,46805,-0.3156164288520813,0.6331378221511841,-0.6329052448272705,69470614
07-Apr-2020 23:35:58.695,0.3145912289619446,35184,69470603,46805,-0.31563639640808105,0.6331278085708618,-0.63289475440979,69470615
07-Apr-2020 23:35:59.695,0.31461453437805176,35184,69470603,46805,-0.3156588673591614,0.6331145763397217,-0.6328846216201782,69470616
07-Apr-2020 23:36:00.695,0.3146403431892395,35184,69470603,46805,-0.31568312644958496,0.6331014633178711,-0.6328730583190918,69470617
07-Apr-2020 23:36:01.695,0.31466299295425415,35184,69470603,46805,-0.3157029151916504,0.6330937147140503,-0.6328597068786621,69470618
07-Apr-2020 23:36:02.695,0.31468653678894043,35184,69470603,46805,-0.3157288432121277,0.6330816745758057,-0.6328471899032593,69470619
07-Apr-2020 23:36:03.695,0.3147100806236267,35184,69470603,46805,-0.3157516121864319,0.6330671310424805,-0.6328388452529907,69470620
07-Apr-2020 23:36:04.695,0.31473350524902344,35184,69470603,46805,-0.3157734274864197,0.6330583095550537,-0.6328247785568237,69470621
07-Apr-2020 23:36:05.695,0.31475287675857544,35184,69470603,46805,-0.31579893827438354,0.6330459117889404,-0.6328151226043701,69470622
07-Apr-2020 23:36:06.695,0.31477588415145874,35184,69470603,46805,-0.31582552194595337,0.6330311298370361,-0.6328052282333374,69470623
07-Apr-2020 23:36:07.695,0.3148011565208435,35184,69470603,46805,-0.3158472180366516,0.6330221891403198,-0.6327905654907227,69470624
07-Apr-2020 23:36:08.695,0.3148244023323059,35184,69470603,46805,-0.31586915254592896,0.6330119371414185,-0.6327784061431885,69470625
07-Apr-2020 23:36:09.695,0.31484586000442505,35184,69470603,46805,-0.31589579582214355,0.6329976320266724,-0.6327687501907349,69470626
07-Apr-2020 23:36:10.695,0.31487053632736206,35184,69470603,46805,-0.3159158229827881,0.6329874992370605,-0.6327568292617798,69470627
07-Apr-2020 23:36:11.695,0.31489741802215576,35184,69470603,46805,-0.31593841314315796,0.6329782009124756,-0.6327414512634277,69470628
07-Apr-2020 23:36:12.695,0.31491804122924805,35184,69470603,46805,-0.3159638047218323,0.6329637765884399,-0.6327327489852905,69470629
07-Apr-2020 23:36:13.695,0.3149399161338806,35184,69470603,46805,-0.3159888982772827,0.6329503059387207,-0.6327226161956787,69470630
07-Apr-2020 23:36:14.695,0.31496381759643555,35184,69470603,46805,-0.316007137298584,0.6329421997070312,-0.6327095031738281,69470631
07-Apr-2020 23:36:15.695,0.31498807668685913,35184,69470603,46805,-0.31603187322616577,0.6329300403594971,-0.6326974630355835,69470632
07-Apr-2020 23:36:16.695,0.3150080442428589,35184,69470603,46805,-0.3160557150840759,0.6329174041748047,-0.6326884031295776,69470633
07-Apr-2020 23:36:17.695,0.3150317072868347,35184,69470635,46799,-0.31607675552368164,0.632906436920166,-0.6326770782470703,69470634
07-Apr-2020 23:36:18.695,0.315054714679718,35184,69470635,46799,-0.31609660387039185,0.632897138595581,-0.6326649188995361,69470635
07-Apr-2020 23:36:19.695,0.31507599353790283,35184,69470635,46799,-0.316123366355896,0.6328839063644409,-0.6326543092727661,69470636
07-Apr-2020 23:36:20.695,0.31509798765182495,35184,69470635,46799,-0.3161478638648987,0.6328727006912231,-0.6326422691345215,69470637
07-Apr-2020 23:36:21.695,0.3151225447654724,35184,69470635,46799,-0.3161706328392029,0.6328625679016113,-0.6326287984848022,69470638
07-Apr-2020 23:36:22.695,0.315146803855896,35184,69470635,46799,-0.31619393825531006,0.632848858833313,-0.6326189041137695,69470639
07-Apr-2020 23:36:23.695,0.3151707053184509,35216,69470635,46799,-0.31621456146240234,0.6328389644622803,-0.6326065063476562,69470640
07-Apr-2020 23:36:24.695,0.3151959180831909,35216,69470635,46799,-0.31624042987823486,0.6328270435333252,-0.6325925588607788,69470641
07-Apr-2020 23:36:25.695,0.3152182102203369,35216,69470635,46799,-0.3162629008293152,0.6328146457672119,-0.6325831413269043,69470642
07-Apr-2020 23:36:26.695,0.31524211168289185,35216,69470635,46799,-0.3162841200828552,0.6328017711639404,-0.6325733661651611,69470643
07-Apr-2020 23:36:27.695,0.31526386737823486,35216,69470635,46799,-0.31630653142929077,0.6327917575836182,-0.6325609683990479,69470644
07-Apr-2020 23:36:28.695,0.31528371572494507,35216,69470635,46799,-0.3163299560546875,0.632780909538269,-0.6325503587722778,69470645
07-Apr-2020 23:36:29.695,0.3153042793273926,35216,69470635,46799,-0.31635260581970215,0.6327664852142334,-0.6325435638427734,69470646
07-Apr-2020 23:36:30.695,0.31533074378967285,35216,69470635,46799,-0.31637346744537354,0.6327571868896484,-0.6325287818908691,69470647
07-Apr-2020 23:36:31.695,0.31535500288009644,35216,69470635,46799,-0.31639963388442993,0.6327458620071411,-0.6325153112411499,69470648
07-Apr-2020 23:36:32.695,0.3153771162033081,35216,69470635,46799,-0.3164270520210266,0.6327328681945801,-0.6325032711029053,69470649
07-Apr-2020 23:36:33.695,0.31540095806121826,35216,69470635,46799,-0.316447913646698,0.632722020149231,-0.6324918270111084,69470650
07-Apr-2020 23:36:34.695,0.31542664766311646,35216,69470635,46799,-0.31646662950515747,0.6327112913131714,-0.6324807405471802,69470651
07-Apr-2020 23:36:35.695,0.3154473900794983,35216,69470635,46799,-0.31649357080459595,0.6326996088027954,-0.6324687004089355,69470652
07-Apr-2020 23:36:36.695,0.31546902656555176,35216,69470635,46799,-0.3165168762207031,0.6326878070831299,-0.6324577331542969,69470653
07-Apr-2020 23:36:37.695,0.3154948949813843,35216,69470635,46799,-0.3165382742881775,0.6326758861541748,-0.6324459314346313,69470654
07-Apr-2020 23:36:38.695,0.3155156373977661,35216,69470635,46799,-0.3165590167045593,0.6326652765274048,-0.6324357986450195,69470655
07-Apr-2020 23:36:39.695,0.3155381679534912,35216,69470635,46799,-0.3165823817253113,0.6326538324356079,-0.6324243545532227,69470656
07-Apr-2020 23:36:40.695,0.31556040048599243,35216,69470635,46799,-0.3166086673736572,0.6326416730880737,-0.632412314414978,69470657
07-Apr-2020 23:36:41.695,0.3155837059020996,35216,69470635,46799,-0.3166258931159973,0.6326302289962769,-0.6324036121368408,69470658
07-Apr-2020 23:36:42.695,0.3156099319458008,35216,69470635,46799,-0.31665319204330444,0.6326183080673218,-0.632388710975647,69470659
07-Apr-2020 23:36:43.695,0.31563103199005127,35216,69470635,46799,-0.3166765570640564,0.6326074600219727,-0.6323775053024292,69470660
07-Apr-2020 23:36:44.695,0.31565356254577637,35216,69470635,46799,-0.3167014718055725,0.6325944662094116,-0.632366418838501,69470661
07-Apr-2020 23:36:45.695,0.3156769275665283,35216,69470635,46799,-0.3167193531990051,0.632583498954773,-0.6323568820953369,69470662
07-Apr-2020 23:36:46.695,0.315701961517334,35216,69470635,46799,-0.3167458176612854,0.6325728893280029,-0.632341742515564,69470663
07-Apr-2020 23:36:47.695,0.31572407484054565,35216,69470635,46799,-0.3167688250541687,0.632561206817627,-0.6323308944702148,69470664
07-Apr-2020 23:36:48.695,0.3157455325126648,35216,69470635,46799,-0.3167889714241028,0.6325520277023315,-0.632319450378418,69470665
07-Apr-2020 23:36:49.695,0.3157697916030884,35216,69470667,46799,-0.31680989265441895,0.632540225982666,-0.6323086023330688,69470666
07-Apr-2020 23:36:50.695,0.3157922029495239,35216,69470667,46799,-0.3168368339538574,0.6325284242630005,-0.6322957277297974,69470667
07-Apr-2020 23:36:51.695,0.31581300497055054,35216,69470667,46799,-0.3168632388114929,0.6325178146362305,-0.6322824954986572,69470668
07-Apr-2020 23:36:52.695,0.31583791971206665,35216,69470667,46799,-0.3168845772743225,0.6325051784515381,-0.6322722434997559,69470669
07-Apr-2020 23:36:53.695,0.31586313247680664,35216,69470667,46799,-0.31690919399261475,0.632490873336792,-0.6322616338729858,69470670
07-Apr-2020 23:36:54.695,0.31588804721832275,35216,69470667,46799,-0.3169320821762085,0.6324779987335205,-0.6322505474090576,69470671
07-Apr-2020 23:36:55.695,0.31590813398361206,35248,69470667,46799,-0.31695324182510376,0.6324707269668579,-0.6322373151779175,69470672
07-Apr-2020 23:36:56.695,0.3159322142601013,35248,69470667,46799,-0.31697338819503784,0.6324577331542969,-0.6322282552719116,69470673
07-Apr-2020 23:36:57.695,0.3159562349319458,35248,69470667,46799,-0.31699568033218384,0.6324437856674194,-0.6322190761566162,69470674
07-Apr-2020 23:36:58.695,0.3159748315811157,35248,69470667,46799,-0.31702035665512085,0.6324362754821777,-0.6322044134140015,69470675
07-Apr-2020 23:36:59.695,0.3159964680671692,35248,69470667,46799,-0.3170444965362549,0.6324247121810913,-0.6321930885314941,69470676
07-Apr-2020 23:37:00.695,0.31602054834365845,35248,69470667,46799,-0.31706851720809937,0.6324105262756348,-0.632183313369751,69470677
07-Apr-2020 23:37:01.695,0.3160460591316223,35248,69470667,46799,-0.31709223985671997,0.6324005126953125,-0.6321686506271362,69470678
07-Apr-2020 23:37:02.695,0.3160703778266907,35248,69470667,46799,-0.31711524724960327,0.6323912143707275,-0.632154107093811,69470679
07-Apr-2020 23:37:03.695,0.31609225273132324,35248,69470667,46799,-0.3171398639678955,0.6323751211166382,-0.632146954536438,69470680
07-Apr-2020 23:37:04.695,0.3161160945892334,35248,69470667,46799,-0.31716227531433105,0.6323637962341309,-0.6321353912353516,69470681
07-Apr-2020 23:37:05.695,0.31614023447036743,35248,69470667,46799,-0.3171798586845398,0.6323543787002563,-0.6321237087249756,69470682
07-Apr-2020 23:37:06.695,0.31616008281707764,35248,69470667,46799,-0.31720733642578125,0.6323424577713013,-0.6321121454238892,69470683
07-Apr-2020 23:37:07.695,0.31618303060531616,35248,69470667,46799,-0.31722843647003174,0.6323282718658447,-0.6321042776107788,69470684
07-Apr-2020 23:37:08.695,0.31620848178863525,35248,69470667,46799,-0.31725025177001953,0.6323198080062866,-0.6320891380310059,69470685
07-Apr-2020 23:37:09.695,0.3162304759025574,35248,69470667,46799,-0.31727302074432373,0.6323087215423584,-0.632077693939209,69470686
07-Apr-2020 23:37:10.695,0.31625044345855713,35248,69470667,46799,-0.317300021648407,0.6322959661483765,-0.6320666074752808,69470687
07-Apr-2020 23:37:11.695,0.3162761926651001,35248,69470667,46799,-0.31731945276260376,0.6322858333587646,-0.6320545673370361,69470688
07-Apr-2020 23:37:12.695,0.31630247831344604,35248,69470667,46799,-0.3173459768295288,0.6322729587554932,-0.6320408582687378,69470689
07-Apr-2020 23:37:13.695,0.31632477045059204,35248,69470667,46799,-0.3173724412918091,0.632258415222168,-0.6320310831069946,69470690
07-Apr-2020 23:37:14.695,0.3163449168205261,35248,69470667,46799,-0.3173946142196655,0.6322493553161621,-0.6320184469223022,69470691
07-Apr-2020 23:37:15.695,0.3163691759109497,35248,69470667,46799,-0.31741803884506226,0.6322373151779175,-0.6320066452026367,69470692
07-Apr-2020 23:37:16.695,0.31639260053634644,35248,69470667,46799,-0.3174400329589844,0.6322230100631714,-0.6319980621337891,69470693
07-Apr-2020 23:37:17.695,0.3164140582084656,35248,69470667,46799,-0.3174629211425781,0.6322125196456909,-0.6319864988327026,69470694
07-Apr-2020 23:37:18.695,0.3164374828338623,35248,69470667,46799,-0.31748437881469727,0.6322064399719238,-0.6319700479507446,69470695
07-Apr-2020 23:37:19.695,0.316461443901062,35248,69470667,46799,-0.31750428676605225,0.6321942806243896,-0.6319605112075806,69470696
07-Apr-2020 23:37:20.695,0.31648582220077515,35248,69470667,46799,-0.3175281882286072,0.6321781873703003,-0.631952166557312,69470697
07-Apr-2020 23:37:21.695,0.31650859117507935,35248,69470699,46805,-0.3175509572029114,0.6321700811386108,-0.6319376230239868,69470698
07-Apr-2020 23:37:22.695,0.3165324926376343,35248,69470699,46805,-0.3175775408744812,0.6321582794189453,-0.631924033164978,69470699
07-Apr-2020 23:37:23.695,0.31655508279800415,35248,69470699,46805,-0.31760311126708984,0.6321427822113037,-0.6319153308868408,69470700
07-Apr-2020 23:37:24.695,0.31657981872558594,35248,69470699,46805,-0.31762683391571045,0.6321301460266113,-0.631903886795044,69470701
07-Apr-2020 23:37:25.695,0.3166044354438782,35248,69470699,46805,-0.3176491856575012,0.6321203708648682,-0.6318894624710083,69470702
07-Apr-2020 23:37:26.695,0.31662219762802124,35248,69470699,46805,-0.3176710605621338,0.6321102380752563,-0.6318801641464233,69470703
07-Apr-2020 23:37:27.695,0.3166447877883911,35280,69470699,46805,-0.31769293546676636,0.6320964097976685,-0.6318717002868652,69470704
07-Apr-2020 23:37:28.695,0.31667250394821167,35280,69470699,46805,-0.3177110552787781,0.6320878267288208,-0.6318569183349609,69470705
07-Apr-2020 23:37:29.695,0.31669121980667114,35280,69470699,46805,-0.3177362084388733,0.6320778131484985,-0.6318448781967163,69470706
07-Apr-2020 23:37:30.695,0.31671392917633057,35280,69470699,46805,-0.3177659511566162,0.6320627927780151,-0.631833553314209,69470707
07-Apr-2020 23:37:31.695,0.3167416453361511,35280,69470699,46805,-0.31778472661972046,0.6320518255233765,-0.6318213939666748,69470708
07-Apr-2020 23:37:32.695,0.31676483154296875,35280,69470699,46805,-0.3178076148033142,0.6320420503616333,-0.6318079233169556,69470709
07-Apr-2020 23:37:33.695,0.31678324937820435,35280,69470699,46805,-0.317831814289093,0.6320289373397827,-0.631799578666687,69470710
07-Apr-2020 23:37:34.695,0.3168073892593384,35280,69470699,46805,-0.3178573250770569,0.6320167779922485,-0.6317868232727051,69470711
07-Apr-2020 23:37:35.695,0.3168327808380127,35280,69470699,46805,-0.3178756833076477,0.6320047378540039,-0.6317769289016724,69470712
07-Apr-2020 23:37:36.695,0.3168536424636841,35280,69470699,46805,-0.31789976358413696,0.631993293762207,-0.6317659616470337,69470713
07-Apr-2020 23:37:37.695,0.3168731927871704,35280,69470699,46805,-0.31792330741882324,0.6319824457168579,-0.6317551136016846,69470714
07-Apr-2020 23:37:38.695,0.31689774990081787,35280,69470699,46805,-0.3179457187652588,0.6319732666015625,-0.6317405700683594,69470715
07-Apr-2020 23:37:39.695,0.31692278385162354,35280,69470699,46805,-0.31796663999557495,0.6319611072540283,-0.6317298412322998,69470716
07-Apr-2020 23:37:40.695,0.31694668531417847,35280,69470699,46805,-0.3179929852485657,0.6319503784179688,-0.6317154169082642,69470717
07-Apr-2020 23:37:41.695,0.3169713616371155,35280,69470699,46805,-0.31801748275756836,0.631940484046936,-0.6317006349563599,69470718
07-Apr-2020 23:37:42.695,0.3169928193092346,35280,69470699,46805,-0.3180390000343323,0.6319277286529541,-0.6316916942596436,69470719
07-Apr-2020 23:37:43.695,0.3170158267021179,35280,69470699,46805,-0.31805580854415894,0.6319136619567871,-0.6316858530044556,69470720
07-Apr-2020 23:37:44.695,0.3170396685600281,35280,69470699,46805,-0.3180829882621765,0.6319024562835693,-0.6316714286804199,69470721
07-Apr-2020 23:37:45.695,0.31705981492996216,35280,69470699,46805,-0.3181057572364807,0.6318937540054321,-0.6316584348678589,69470722
07-Apr-2020 23:37:46.695,0.3170820474624634,35280,69470699,46805,-0.3181290030479431,0.6318793296813965,-0.6316498517990112,69470723
07-Apr-2020 23:37:47.695,0.31710541248321533,35280,69470699,46805,-0.3181508779525757,0.6318649053573608,-0.6316417455673218,69470724
07-Apr-2020 23:37:48.695,0.31712692975997925,35280,69470699,46805,-0.31817150115966797,0.6318589448928833,-0.6316266059875488,69470725
07-Apr-2020 23:37:49.695,0.3171488642692566,35280,69470699,46805,-0.31819772720336914,0.6318473815917969,-0.6316138505935669,69470726
07-Apr-2020 23:37:50.695,0.31717079877853394,35280,69470699,46805,-0.31822025775909424,0.6318346261978149,-0.6316043138504028,69470727
07-Apr-2020 23:37:51.695,0.31719672679901123,35280,69470699,46805,-0.3182409405708313,0.6318234205245972,-0.6315919160842896,69470728
07-Apr-2020 23:37:52.695,0.31722038984298706,35280,69470699,46805,-0.31826484203338623,0.6318143606185913,-0.6315771341323853,69470729
07-Apr-2020 23:37:53.695,0.3172411322593689,35280,69470731,46805,-0.318290114402771,0.631800651550293,-0.6315678358078003,69470730
07-Apr-2020 23:37:54.695,0.3172672390937805,35280,69470731,46805,-0.31831133365631104,0.631786584854126,-0.6315579414367676,69470731
07-Apr-2020 23:37:55.695,0.31729257106781006,35280,69470731,46805,-0.3183319568634033,0.6317765712738037,-0.6315450668334961,69470732
07-Apr-2020 23:37:56.695,0.31731361150741577,35280,69470731,46805,-0.3183552622795105,0.6317672729492188,-0.6315314769744873,69470733
07-Apr-2020 23:37:57.695,0.317332923412323,35280,69470731,46805,-0.3183826208114624,0.6317533254623413,-0.6315220594406128,69470734
07-Apr-2020 23:37:58.695,0.31736069917678833,35280,69470731,46805,-0.3184015154838562,0.6317425966262817,-0.6315093040466309,69470735
07-Apr-2020 23:37:59.695,0.31738585233688354,35312,69470731,46805,-0.31842416524887085,0.631732702255249,-0.6314953565597534,69470736
07-Apr-2020 23:38:00.695,0.3174062967300415,35312,69470731,46805,-0.31845343112945557,0.6317189931869507,-0.6314840316772461,69470737
07-Apr-2020 23:38:01.695,0.3174262046813965,35312,69470731,46805,-0.3184733986854553,0.6317085027694702,-0.631474494934082,69470738
07-Apr-2020 23:38:02.695,0.31745290756225586,35312,69470731,46805,-0.3184940814971924,0.6316967010498047,-0.6314622163772583,69470739
07-Apr-2020 23:38:03.695,0.31747448444366455,35312,69470731,46805,-0.3185182809829712,0.6316845417022705,-0.6314516067504883,69470740
07-Apr-2020 23:38:04.695,0.3174973726272583,35312,69470731,46805,-0.3185456395149231,0.6316714286804199,-0.6314394474029541,69470741
07-Apr-2020 23:38:05.695,0.31751954555511475,35312,69470731,46805,-0.31856125593185425,0.6316639184951782,-0.6314276456832886,69470742
07-Apr-2020 23:38:06.695,0.31754302978515625,35312,69470731,46805,-0.3185829520225525,0.6316490173339844,-0.6314200162887573,69470743
07-Apr-2020 23:38:07.695,0.3175654411315918,35312,69470731,46805,-0.3186095952987671,0.631637692451477,-0.6314066648483276,69470744
07-Apr-2020 23:38:08.695,0.31758666038513184,35312,69470731,46805,-0.318633496761322,0.6316307783126831,-0.6313908100128174,69470745
07-Apr-2020 23:38:09.695,0.3176133632659912,35312,69470731,46805,-0.3186608552932739,0.6316157579421997,-0.6313784122467041,69470746
07-Apr-2020 23:38:10.696,0.3176349401473999,35312,69470731,46805,-0.31868302822113037,0.6316021680831909,-0.6313700675964355,69470747
07-Apr-2020 23:38:11.696,0.31765884160995483,35312,69470731,46805,-0.31870824098587036,0.6315916776657104,-0.631355881690979,69470748
07-Apr-2020 23:38:12.696,0.31768137216567993,35312,69470731,46805,-0.31873011589050293,0.6315830945968628,-0.6313421726226807,69470749
07-Apr-2020 23:38:13.696,0.3177054524421692,35312,69470731,46805,-0.31875085830688477,0.6315674781799316,-0.6313353776931763,69470750
07-Apr-2020 23:38:14.696,0.3177291750907898,35312,69470731,46805,-0.3187720775604248,0.6315534114837646,-0.6313263177871704,69470751
07-Apr-2020 23:38:15.696,0.317754328250885,35312,69470731,46805,-0.3187919855117798,0.6315449476242065,-0.6313122510910034,69470752
07-Apr-2020 23:38:16.696,0.31777334213256836,35312,69470731,46805,-0.3188174366950989,0.6315339803695679,-0.6313005685806274,69470753
07-Apr-2020 23:38:17.696,0.31779587268829346,35312,69470731,46805,-0.31884026527404785,0.6315211057662964,-0.6312905550003052,69470754
07-Apr-2020 23:38:18.696,0.31782203912734985,35312,69470731,46805,-0.3188594579696655,0.6315088272094727,-0.6312801837921143,69470755
07-Apr-2020 23:38:19.696,0.31784510612487793,35312,69470731,46805,-0.31888872385025024,0.6314985752105713,-0.6312640905380249,69470756
07-Apr-2020 23:38:20.696,0.3178654909133911,35312,69470731,46805,-0.3189135193824768,0.6314882040023804,-0.6312515735626221,69470757
07-Apr-2020 23:38:21.696,0.31788891553878784,35312,69470731,46805,-0.3189331293106079,0.6314759254455566,-0.6312423944473267,69470758
07-Apr-2020 23:38:22.696,0.3179113268852234,35312,69470731,46805,-0.31895512342453003,0.6314624547958374,-0.6312333345413208,69470759