#SCNAME : SES14
#Start time: 05-Apr-2020 18:38:52.356
#End time: 05-Apr-2020 22:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Apr-2020 18:38:53.144,0.14466530084609985,41166,69279979,7530,-0.14329659938812256,-0.6921209096908569,0.6924644708633423,69279990
05-Apr-2020 18:38:54.144,0.14464136958122253,41166,69279979,7530,-0.14326772093772888,-0.6921206712722778,0.6924757957458496,69279991
05-Apr-2020 18:38:55.144,0.14461496472358704,41166,69279979,7530,-0.14323529601097107,-0.692123532295227,0.6924852132797241,69279992
05-Apr-2020 18:38:56.144,0.14458903670310974,41166,69279979,7530,-0.14321300387382507,-0.6921323537826538,0.6924864053726196,69279993
05-Apr-2020 18:38:57.144,0.144564688205719,41166,69279979,7530,-0.14318883419036865,-0.6921401023864746,0.6924887895584106,69279994
05-Apr-2020 18:38:58.144,0.14454129338264465,41166,69279979,7530,-0.14316070079803467,-0.6921398639678955,0.6924995183944702,69279995
05-Apr-2020 18:38:59.144,0.14451807737350464,41166,69279979,7530,-0.14313843846321106,-0.6921429634094238,0.692505955696106,69279996
05-Apr-2020 18:39:00.144,0.1444905698299408,41166,69279979,7530,-0.14311528205871582,-0.6921552419662476,0.6925042867660522,69279997
05-Apr-2020 18:39:01.144,0.1444641649723053,41166,69279979,7530,-0.14308896660804749,-0.6921612024307251,0.6925094127655029,69279998
05-Apr-2020 18:39:02.144,0.14444223046302795,41166,69279979,7530,-0.14306780695915222,-0.6921610832214355,0.6925185918807983,69279999
05-Apr-2020 18:39:03.144,0.14441713690757751,41166,69279979,7530,-0.14304041862487793,-0.6921646595001221,0.6925255060195923,69280000
05-Apr-2020 18:39:04.144,0.1443895697593689,41166,69279979,7530,-0.14301541447639465,-0.6921786069869995,0.692522406578064,69280001
05-Apr-2020 18:39:05.144,0.14436030387878418,41166,69279979,7530,-0.14298567175865173,-0.6921834945678711,0.6925299167633057,69280002
05-Apr-2020 18:39:06.144,0.14434093236923218,41166,69279979,7530,-0.14296165108680725,-0.6921811103820801,0.6925413608551025,69280003
05-Apr-2020 18:39:07.144,0.14431679248809814,41166,69279979,7530,-0.14293551445007324,-0.6921879053115845,0.6925449371337891,69280004
05-Apr-2020 18:39:08.144,0.14428770542144775,41166,69279979,7530,-0.14290881156921387,-0.6921985149383545,0.6925458908081055,69280005
05-Apr-2020 18:39:09.144,0.14426380395889282,41166,69279979,7530,-0.14288771152496338,-0.69219970703125,0.6925541162490845,69280006
05-Apr-2020 18:39:10.144,0.14424189925193787,41166,69279979,7530,-0.14285707473754883,-0.6922011375427246,0.6925636529922485,69280007
05-Apr-2020 18:39:11.144,0.14421778917312622,41166,69279979,7530,-0.1428355872631073,-0.6922101974487305,0.6925636529922485,69280008
05-Apr-2020 18:39:12.144,0.14418500661849976,41166,69279979,7530,-0.14280974864959717,-0.6922165155410767,0.6925696134567261,69280009
05-Apr-2020 18:39:13.144,0.14415985345840454,41166,69280011,7530,-0.14278072118759155,-0.6922225952148438,0.6925749778747559,69280010
05-Apr-2020 18:39:14.144,0.1441381573677063,41166,69280011,7530,-0.14275473356246948,-0.6922231912612915,0.6925841569900513,69280011
05-Apr-2020 18:39:15.144,0.1441095769405365,41166,69280011,7530,-0.14273011684417725,-0.6922320127487183,0.6925861835479736,69280012
05-Apr-2020 18:39:16.144,0.1440829336643219,41166,69280011,7530,-0.14270678162574768,-0.6922392845153809,0.6925894021987915,69280013
05-Apr-2020 18:39:17.144,0.14406564831733704,41166,69280011,7530,-0.1426827609539032,-0.692241907119751,0.692595362663269,69280014
05-Apr-2020 18:39:18.144,0.14403870701789856,41166,69280011,7530,-0.14265334606170654,-0.6922429800033569,0.6926059722900391,69280015
05-Apr-2020 18:39:19.144,0.1440090835094452,41198,69280011,7530,-0.14263173937797546,-0.6922523975372314,0.6926072835922241,69280016
05-Apr-2020 18:39:20.144,0.14398837089538574,41198,69280011,7530,-0.1426069438457489,-0.6922591924667358,0.6926099061965942,69280017
05-Apr-2020 18:39:21.144,0.14396417140960693,41198,69280011,7530,-0.14258137345314026,-0.6922615766525269,0.6926178932189941,69280018
05-Apr-2020 18:39:22.144,0.1439376175403595,41198,69280011,7530,-0.14255714416503906,-0.6922614574432373,0.6926281452178955,69280019
05-Apr-2020 18:39:23.144,0.14390558004379272,41198,69280011,7530,-0.14252740144729614,-0.6922732591629028,0.692629337310791,69280020
05-Apr-2020 18:39:24.144,0.14388197660446167,41198,69280011,7530,-0.14250269532203674,-0.6922829151153564,0.6926298141479492,69280021
05-Apr-2020 18:39:25.144,0.1438588798046112,41198,69280011,7530,-0.14247795939445496,-0.6922808885574341,0.6926417350769043,69280022
05-Apr-2020 18:39:26.144,0.14383307099342346,41198,69280011,7530,-0.14245229959487915,-0.6922851800918579,0.6926480531692505,69280023
05-Apr-2020 18:39:27.144,0.14380833506584167,41198,69280011,7530,-0.14242643117904663,-0.6922965049743652,0.692646861076355,69280024
05-Apr-2020 18:39:28.144,0.14378374814987183,41198,69280011,7530,-0.14240416884422302,-0.6923024654388428,0.6926507949829102,69280025
05-Apr-2020 18:39:29.144,0.1437605321407318,41198,69280011,7530,-0.14238005876541138,-0.6923006772994995,0.692662239074707,69280026
05-Apr-2020 18:39:30.144,0.1437370777130127,41198,69280011,7530,-0.1423535943031311,-0.692306399345398,0.69266676902771,69280027
05-Apr-2020 18:39:31.144,0.14370977878570557,41198,69280011,7530,-0.14232969284057617,-0.6923155784606934,0.692668080329895,69280028
05-Apr-2020 18:39:32.144,0.14368480443954468,41198,69280011,7530,-0.14230814576148987,-0.6923186779022217,0.6926748752593994,69280029
05-Apr-2020 18:39:33.144,0.14365831017494202,41198,69280011,7530,-0.14227521419525146,-0.6923201084136963,0.6926854848861694,69280030
05-Apr-2020 18:39:34.144,0.14363443851470947,41198,69280011,7530,-0.1422513723373413,-0.692327618598938,0.6926877498626709,69280031
05-Apr-2020 18:39:35.144,0.14360615611076355,41198,69280011,7530,-0.1422269344329834,-0.6923351287841797,0.692691445350647,69280032
05-Apr-2020 18:39:36.144,0.14358359575271606,41198,69280011,7530,-0.14220088720321655,-0.6923397779464722,0.6926966905593872,69280033
05-Apr-2020 18:39:37.144,0.1435602307319641,41198,69280011,7530,-0.14217445254325867,-0.6923422813415527,0.692704439163208,69280034
05-Apr-2020 18:39:38.144,0.14353355765342712,41198,69280011,7530,-0.1421506404876709,-0.6923493146896362,0.6927080154418945,69280035
05-Apr-2020 18:39:39.144,0.14350786805152893,41198,69280011,7530,-0.14212873578071594,-0.6923564672470093,0.6927103996276855,69280036
05-Apr-2020 18:39:40.144,0.14348715543746948,41198,69280011,7530,-0.14210277795791626,-0.6923607587814331,0.6927158832550049,69280037
05-Apr-2020 18:39:41.144,0.1434619426727295,41198,69280011,7530,-0.1420777142047882,-0.692362904548645,0.6927242279052734,69280038
05-Apr-2020 18:39:42.144,0.1434323489665985,41198,69280011,7530,-0.1420530378818512,-0.6923696994781494,0.6927286386489868,69280039
05-Apr-2020 18:39:43.144,0.14340564608573914,41198,69280011,7530,-0.14202818274497986,-0.6923787593841553,0.692730188369751,69280040
05-Apr-2020 18:39:44.144,0.14338397979736328,41198,69280011,7530,-0.14199519157409668,-0.6923805475234985,0.6927393674850464,69280041
05-Apr-2020 18:39:45.144,0.14335688948631287,41198,69280043,7530,-0.1419711410999298,-0.6923834085464478,0.6927472352981567,69280042
05-Apr-2020 18:39:46.144,0.14332875609397888,41198,69280043,7530,-0.14194869995117188,-0.6923907995223999,0.6927499771118164,69280043
05-Apr-2020 18:39:47.144,0.14330348372459412,41198,69280043,7530,-0.14192160964012146,-0.6923993825912476,0.692752480506897,69280044
05-Apr-2020 18:39:48.144,0.14328253269195557,41198,69280043,7530,-0.14189967513084412,-0.6924009323120117,0.6927599906921387,69280045
05-Apr-2020 18:39:49.144,0.14325618743896484,41198,69280043,7530,-0.141876220703125,-0.6924045085906982,0.6927663087844849,69280046
05-Apr-2020 18:39:50.144,0.14323031902313232,41198,69280043,7530,-0.1418498158454895,-0.6924120187759399,0.6927694082260132,69280047
05-Apr-2020 18:39:51.144,0.14320692420005798,41230,69280043,7530,-0.1418236494064331,-0.6924210786819458,0.6927706003189087,69280048
05-Apr-2020 18:39:52.144,0.14318472146987915,41230,69280043,7530,-0.14180320501327515,-0.6924210786819458,0.692779541015625,69280049
05-Apr-2020 18:39:53.144,0.1431560516357422,41230,69280043,7530,-0.1417756974697113,-0.6924244165420532,0.6927875280380249,69280050
05-Apr-2020 18:39:54.144,0.1431296169757843,41230,69280043,7530,-0.1417483687400818,-0.6924347877502441,0.6927886009216309,69280051
05-Apr-2020 18:39:55.144,0.14310729503631592,41230,69280043,7530,-0.14172223210334778,-0.6924402713775635,0.6927928924560547,69280052
05-Apr-2020 18:39:56.144,0.14307907223701477,41230,69280043,7530,-0.14169561862945557,-0.6924406290054321,0.6928038597106934,69280053
05-Apr-2020 18:39:57.144,0.14305436611175537,41230,69280043,7530,-0.14167049527168274,-0.6924455165863037,0.6928092241287231,69280054
05-Apr-2020 18:39:58.144,0.14303052425384521,41230,69280043,7530,-0.14164677262306213,-0.6924551725387573,0.6928093433380127,69280055
05-Apr-2020 18:39:59.144,0.14300352334976196,41230,69280043,7530,-0.1416214406490326,-0.6924607753753662,0.6928147077560425,69280056
05-Apr-2020 18:40:00.144,0.14297786355018616,41230,69280043,7530,-0.14159449934959412,-0.6924612522125244,0.6928247213363647,69280057
05-Apr-2020 18:40:01.144,0.1429523229598999,41230,69280043,7530,-0.14157071709632874,-0.6924676895141602,0.6928285360336304,69280058
05-Apr-2020 18:40:02.144,0.14292845129966736,41230,69280043,7530,-0.1415480375289917,-0.6924779415130615,0.6928279399871826,69280059
05-Apr-2020 18:40:03.144,0.14290446043014526,41230,69280043,7530,-0.14152193069458008,-0.6924806833267212,0.6928355693817139,69280060
05-Apr-2020 18:40:04.144,0.1428750455379486,41230,69280043,7530,-0.14149323105812073,-0.6924846172332764,0.6928435564041138,69280061
05-Apr-2020 18:40:05.144,0.14285483956336975,41230,69280043,7530,-0.1414654552936554,-0.6924901008605957,0.692847490310669,69280062
05-Apr-2020 18:40:06.144,0.14282968640327454,41230,69280043,7530,-0.14144223928451538,-0.6924974918365479,0.6928502321243286,69280063
05-Apr-2020 18:40:07.144,0.14279994368553162,41230,69280043,7530,-0.14141720533370972,-0.6925017833709717,0.6928571462631226,69280064
05-Apr-2020 18:40:08.144,0.14277461171150208,41230,69280043,7530,-0.1413881480693817,-0.6925033330917358,0.6928669214248657,69280065
05-Apr-2020 18:40:09.144,0.14274898171424866,41230,69280043,7530,-0.1413649618625641,-0.6925095319747925,0.6928704977035522,69280066
05-Apr-2020 18:40:10.144,0.14272934198379517,41230,69280043,7530,-0.14134737849235535,-0.6925116777420044,0.6928761005401611,69280067
05-Apr-2020 18:40:11.144,0.14270225167274475,41230,69280043,7530,-0.1413179636001587,-0.6925208568572998,0.6928786039352417,69280068
05-Apr-2020 18:40:12.144,0.14267778396606445,41230,69280043,7530,-0.14129343628883362,-0.6925256252288818,0.6928839683532715,69280069
05-Apr-2020 18:40:13.144,0.14265114068984985,41230,69280043,7530,-0.14127039909362793,-0.6925305128097534,0.6928887367248535,69280070
05-Apr-2020 18:40:14.144,0.14262527227401733,41230,69280043,7530,-0.14124169945716858,-0.6925400495529175,0.6928906440734863,69280071
05-Apr-2020 18:40:15.144,0.14260351657867432,41230,69280043,7530,-0.14121922850608826,-0.6925404071807861,0.692899227142334,69280072
05-Apr-2020 18:40:16.144,0.14257368445396423,41230,69280043,7530,-0.1411885917186737,-0.6925450563430786,0.6929072141647339,69280073
05-Apr-2020 18:40:17.144,0.14254826307296753,41230,69280075,7523,-0.1411651372909546,-0.6925514936447144,0.6929106712341309,69280074
05-Apr-2020 18:40:18.144,0.14252346754074097,41230,69280075,7523,-0.14113888144493103,-0.6925586462020874,0.6929142475128174,69280075
05-Apr-2020 18:40:19.144,0.14250361919403076,41230,69280075,7523,-0.14112383127212524,-0.692558765411377,0.6929209232330322,69280076
05-Apr-2020 18:40:20.144,0.14247450232505798,41230,69280075,7523,-0.1410934031009674,-0.6925646066665649,0.692927360534668,69280077
05-Apr-2020 18:40:21.144,0.14245107769966125,41230,69280075,7523,-0.14106503129005432,-0.6925746202468872,0.6929281949996948,69280078
05-Apr-2020 18:40:22.144,0.14242339134216309,41230,69280075,7523,-0.14103791117668152,-0.6925801038742065,0.6929335594177246,69280079
05-Apr-2020 18:40:23.144,0.1423981785774231,41262,69280075,7523,-0.14101335406303406,-0.6925841569900513,0.6929396390914917,69280080
05-Apr-2020 18:40:24.144,0.14237195253372192,41262,69280075,7523,-0.1409837305545807,-0.6925891637802124,0.6929460763931274,69280081
05-Apr-2020 18:40:25.144,0.14234936237335205,41262,69280075,7523,-0.14096355438232422,-0.6925903558731079,0.6929537057876587,69280082
05-Apr-2020 18:40:26.144,0.1423262655735016,41262,69280075,7523,-0.1409415602684021,-0.6925965547561646,0.6929570436477661,69280083
05-Apr-2020 18:40:27.144,0.14230206608772278,41262,69280075,7523,-0.14091569185256958,-0.6926000118255615,0.6929634809494019,69280084
05-Apr-2020 18:40:28.144,0.14227500557899475,41262,69280075,7523,-0.14089184999465942,-0.6926041841506958,0.6929696798324585,69280085
05-Apr-2020 18:40:29.144,0.14225110411643982,41262,69280075,7523,-0.14086803793907166,-0.6926100254058838,0.6929736137390137,69280086
05-Apr-2020 18:40:30.144,0.14222273230552673,41262,69280075,7523,-0.1408361792564392,-0.6926201581954956,0.6929759979248047,69280087
05-Apr-2020 18:40:31.144,0.1422012448310852,41262,69280075,7523,-0.14081799983978271,-0.6926212310791016,0.6929829120635986,69280088
05-Apr-2020 18:40:32.144,0.14216765761375427,41262,69280075,7523,-0.1407867670059204,-0.6926285028457642,0.6929888725280762,69280089
05-Apr-2020 18:40:33.144,0.14214691519737244,41262,69280075,7523,-0.1407589614391327,-0.6926373243331909,0.6929900646209717,69280090
05-Apr-2020 18:40:34.144,0.1421211063861847,41262,69280075,7523,-0.1407349407672882,-0.6926441192626953,0.6929932832717896,69280091
05-Apr-2020 18:40:35.144,0.14209574460983276,41262,69280075,7523,-0.14071422815322876,-0.692641019821167,0.6930059194564819,69280092
05-Apr-2020 18:40:36.144,0.1420712172985077,41262,69280075,7523,-0.14068472385406494,-0.692646861076355,0.6930111646652222,69280093
05-Apr-2020 18:40:37.144,0.14205023646354675,41262,69280075,7523,-0.14066097140312195,-0.6926556825637817,0.6930115222930908,69280094
05-Apr-2020 18:40:38.144,0.14201751351356506,41262,69280075,7523,-0.140636146068573,-0.6926615238189697,0.6930174827575684,69280095
05-Apr-2020 18:40:39.144,0.14199292659759521,41262,69280075,7523,-0.14061075448989868,-0.6926628351211548,0.693026065826416,69280096
05-Apr-2020 18:40:40.144,0.14197012782096863,41262,69280075,7523,-0.14057877659797668,-0.6926699876785278,0.6930302381515503,69280097
05-Apr-2020 18:40:41.144,0.14194297790527344,41262,69280075,7523,-0.14055603742599487,-0.6926782131195068,0.6930321455001831,69280098
05-Apr-2020 18:40:42.144,0.1419127881526947,41262,69280075,7523,-0.1405351161956787,-0.6926817893981934,0.693039059638977,69280099
05-Apr-2020 18:40:43.144,0.14189130067825317,41262,69280075,7523,-0.14050424098968506,-0.6926863193511963,0.6930451393127441,69280100
05-Apr-2020 18:40:44.144,0.14186882972717285,41262,69280075,7523,-0.14047673344612122,-0.6926932334899902,0.6930484771728516,69280101
05-Apr-2020 18:40:45.144,0.1418384313583374,41262,69280075,7523,-0.14045590162277222,-0.6926983594894409,0.6930538415908813,69280102
05-Apr-2020 18:40:46.144,0.141818106174469,41262,69280075,7523,-0.1404355764389038,-0.6927012205123901,0.6930592060089111,69280103
05-Apr-2020 18:40:47.144,0.14179310202598572,41262,69280075,7523,-0.1404033601284027,-0.6927076578140259,0.6930645704269409,69280104
05-Apr-2020 18:40:48.144,0.1417716145515442,41262,69280075,7523,-0.14038807153701782,-0.6927075386047363,0.6930718421936035,69280105
05-Apr-2020 18:40:49.144,0.14174309372901917,41262,69280107,7530,-0.14035990834236145,-0.6927171945571899,0.6930736303329468,69280106
05-Apr-2020 18:40:50.144,0.1417161524295807,41262,69280107,7530,-0.1403297781944275,-0.6927268505096436,0.6930756568908691,69280107
05-Apr-2020 18:40:51.144,0.14169391989707947,41262,69280107,7530,-0.14030539989471436,-0.69272780418396,0.6930841207504272,69280108
05-Apr-2020 18:40:52.144,0.141666442155838,41262,69280107,7530,-0.14027971029281616,-0.6927332878112793,0.6930898427963257,69280109
05-Apr-2020 18:40:53.144,0.1416400671005249,41262,69280107,7530,-0.14025402069091797,-0.6927427053451538,0.6930909156799316,69280110
05-Apr-2020 18:40:54.144,0.14161285758018494,41262,69280107,7530,-0.14022791385650635,-0.6927464008331299,0.6930978298187256,69280111
05-Apr-2020 18:40:55.144,0.14158940315246582,41294,69280107,7530,-0.1402016282081604,-0.6927475929260254,0.6931068897247314,69280112
05-Apr-2020 18:40:56.144,0.14156922698020935,41294,69280107,7530,-0.1401815414428711,-0.692752480506897,0.6931102275848389,69280113
05-Apr-2020 18:40:57.144,0.1415441632270813,41294,69280107,7530,-0.14015793800354004,-0.6927584409713745,0.6931142807006836,69280114
05-Apr-2020 18:40:58.144,0.1415131390094757,41294,69280107,7530,-0.14013078808784485,-0.6927626132965088,0.6931219100952148,69280115
05-Apr-2020 18:40:59.144,0.14149290323257446,41294,69280107,7530,-0.14010468125343323,-0.6927659511566162,0.6931278705596924,69280116
05-Apr-2020 18:41:00.144,0.14146089553833008,41294,69280107,7530,-0.1400725543498993,-0.6927778720855713,0.6931290626525879,69280117
05-Apr-2020 18:41:01.144,0.14143219590187073,41294,69280107,7530,-0.1400500237941742,-0.6927816867828369,0.6931357383728027,69280118
05-Apr-2020 18:41:02.144,0.14140760898590088,41294,69280107,7530,-0.1400265395641327,-0.6927847862243652,0.6931421756744385,69280119
05-Apr-2020 18:41:03.144,0.14138883352279663,41294,69280107,7530,-0.1399991512298584,-0.6927897930145264,0.693146824836731,69280120
05-Apr-2020 18:41:04.144,0.14136585593223572,41294,69280107,7530,-0.13997846841812134,-0.6927956342697144,0.6931493282318115,69280121
05-Apr-2020 18:41:05.144,0.14133495092391968,41294,69280107,7530,-0.13995137810707092,-0.6928013563156128,0.6931556463241577,69280122
05-Apr-2020 18:41:06.144,0.14131420850753784,41294,69280107,7530,-0.1399247944355011,-0.6928049325942993,0.6931614875793457,69280123
05-Apr-2020 18:41:07.144,0.14129036664962769,41294,69280107,7530,-0.1398971676826477,-0.6928104162216187,0.6931666135787964,69280124
05-Apr-2020 18:41:08.144,0.14126113057136536,41294,69280107,7530,-0.1398741602897644,-0.6928154230117798,0.6931720972061157,69280125
05-Apr-2020 18:41:09.144,0.14123478531837463,41294,69280107,7530,-0.13984721899032593,-0.6928216218948364,0.6931767463684082,69280126
05-Apr-2020 18:41:10.144,0.14121058583259583,41294,69280107,7530,-0.13982060551643372,-0.6928262710571289,0.6931825876235962,69280127
05-Apr-2020 18:41:11.144,0.14118632674217224,41294,69280107,7530,-0.13979646563529968,-0.6928319931030273,0.6931866407394409,69280128
05-Apr-2020 18:41:12.144,0.1411590278148651,41294,69280107,7530,-0.13977757096290588,-0.6928380727767944,0.6931897401809692,69280129
05-Apr-2020 18:41:13.144,0.1411382257938385,41294,69280107,7530,-0.1397581696510315,-0.6928410530090332,0.6931948661804199,69280130
05-Apr-2020 18:41:14.144,0.14110860228538513,41294,69280107,7530,-0.13972219824790955,-0.6928465366363525,0.6932028532028198,69280131
05-Apr-2020 18:41:15.144,0.14109176397323608,41294,69280107,7530,-0.13970038294792175,-0.6928491592407227,0.6932082176208496,69280132
05-Apr-2020 18:41:16.144,0.14105671644210815,41294,69280107,7530,-0.13967114686965942,-0.6928585767745972,0.693211555480957,69280133
05-Apr-2020 18:41:17.144,0.1410314440727234,41294,69280107,7530,-0.13964611291885376,-0.6928622722625732,0.6932182312011719,69280134
05-Apr-2020 18:41:18.144,0.14100944995880127,41294,69280107,7530,-0.13962066173553467,-0.6928647756576538,0.6932253837585449,69280135
05-Apr-2020 18:41:19.144,0.140986829996109,41294,69280107,7530,-0.1395951807498932,-0.6928728818893433,0.69322669506073,69280136
05-Apr-2020 18:41:20.144,0.14095962047576904,41294,69280107,7530,-0.13957595825195312,-0.6928778886795044,0.6932312250137329,69280137
05-Apr-2020 18:41:21.144,0.14093351364135742,41294,69280139,7530,-0.13955140113830566,-0.6928826570510864,0.6932369470596313,69280138
05-Apr-2020 18:41:22.144,0.1409148871898651,41294,69280139,7530,-0.13952630758285522,-0.6928846836090088,0.6932438611984253,69280139
05-Apr-2020 18:41:23.144,0.1408875286579132,41294,69280139,7530,-0.13950100541114807,-0.6928913593292236,0.6932474374771118,69280140
05-Apr-2020 18:41:24.144,0.14086127281188965,41294,69280139,7530,-0.1394813060760498,-0.6928962469100952,0.6932519674301147,69280141
05-Apr-2020 18:41:25.144,0.14083513617515564,41294,69280139,7530,-0.13944944739341736,-0.6929007768630981,0.6932592391967773,69280142
05-Apr-2020 18:41:26.144,0.14081260561943054,41294,69280139,7530,-0.13942381739616394,-0.6929047107696533,0.6932650804519653,69280143
05-Apr-2020 18:41:27.144,0.140781432390213,41326,69280139,7530,-0.13939392566680908,-0.6929142475128174,0.6932679414749146,69280144
05-Apr-2020 18:41:28.144,0.14075231552124023,41326,69280139,7530,-0.13937050104141235,-0.6929192543029785,0.6932734251022339,69280145
05-Apr-2020 18:41:29.144,0.1407310664653778,41326,69280139,7530,-0.1393451988697052,-0.6929235458374023,0.6932786703109741,69280146
05-Apr-2020 18:41:30.144,0.1407042145729065,41326,69280139,7530,-0.1393166482448578,-0.6929284334182739,0.6932848691940308,69280147
05-Apr-2020 18:41:31.144,0.1406768560409546,41326,69280139,7530,-0.1392974555492401,-0.6929349899291992,0.6932876110076904,69280148
05-Apr-2020 18:41:32.144,0.14065402746200562,41326,69280139,7530,-0.13926979899406433,-0.692940354347229,0.693292498588562,69280149
05-Apr-2020 18:41:33.144,0.14063626527786255,41326,69280139,7530,-0.13924944400787354,-0.6929396390914917,0.6933009624481201,69280150
05-Apr-2020 18:41:34.144,0.1406102478504181,41326,69280139,7530,-0.13922488689422607,-0.6929448843002319,0.6933059692382812,69280151
05-Apr-2020 18:41:35.144,0.14058136940002441,41326,69280139,7530,-0.13919878005981445,-0.6929560899734497,0.6933057308197021,69280152
05-Apr-2020 18:41:36.144,0.14055651426315308,41326,69280139,7530,-0.13917472958564758,-0.6929610967636108,0.6933107376098633,69280153
05-Apr-2020 18:41:37.144,0.14053303003311157,41326,69280139,7530,-0.13914448022842407,-0.6929624080657959,0.6933201551437378,69280154
05-Apr-2020 18:41:38.144,0.14050239324569702,41326,69280139,7530,-0.13911622762680054,-0.692968487739563,0.6933259963989258,69280155
05-Apr-2020 18:41:39.144,0.14047667384147644,41326,69280139,7530,-0.13909253478050232,-0.6929763555526733,0.6933281421661377,69280156
05-Apr-2020 18:41:40.144,0.14044857025146484,41326,69280139,7530,-0.13906440138816833,-0.6929804086685181,0.6933354139328003,69280157
05-Apr-2020 18:41:41.144,0.14042282104492188,41326,69280139,7530,-0.13903677463531494,-0.6929843425750732,0.6933423280715942,69280158
05-Apr-2020 18:41:42.144,0.1404028832912445,41326,69280139,7530,-0.1390167772769928,-0.6929901838302612,0.6933443546295166,69280159
05-Apr-2020 18:41:43.144,0.14037495851516724,41326,69280139,7530,-0.1389988660812378,-0.692996621131897,0.6933473348617554,69280160
05-Apr-2020 18:41:44.144,0.14035338163375854,41326,69280139,7530,-0.13897687196731567,-0.6929976940155029,0.6933550834655762,69280161
05-Apr-2020 18:41:45.144,0.1403292715549469,41326,69280139,7530,-0.13894903659820557,-0.6930025815963745,0.6933606863021851,69280162
05-Apr-2020 18:41:46.144,0.14030161499977112,41326,69280139,7530,-0.13892287015914917,-0.6930115222930908,0.6933622360229492,69280163
05-Apr-2020 18:41:47.144,0.14027291536331177,41326,69280139,7530,-0.13889765739440918,-0.6930166482925415,0.6933679580688477,69280164
05-Apr-2020 18:41:48.144,0.14024651050567627,41326,69280139,7530,-0.13886594772338867,-0.6930199861526489,0.6933764219284058,69280165
05-Apr-2020 18:41:49.144,0.14022430777549744,41326,69280139,7530,-0.13883793354034424,-0.693023681640625,0.6933828592300415,69280166
05-Apr-2020 18:41:50.144,0.14019811153411865,41326,69280139,7530,-0.13881677389144897,-0.6930291652679443,0.6933870315551758,69280167
05-Apr-2020 18:41:51.144,0.14017033576965332,41326,69280139,7530,-0.138792484998703,-0.6930345296859741,0.6933919191360474,69280168
05-Apr-2020 18:41:52.144,0.14015120267868042,41326,69280139,7530,-0.13876944780349731,-0.6930356025695801,0.6933995485305786,69280169
05-Apr-2020 18:41:53.144,0.14012601971626282,41326,69280171,7530,-0.13874182105064392,-0.6930416822433472,0.6934040784835815,69280170
05-Apr-2020 18:41:54.144,0.1400974988937378,41326,69280171,7530,-0.13872194290161133,-0.6930471658706665,0.6934081315994263,69280171
05-Apr-2020 18:41:55.144,0.140072762966156,41326,69280171,7530,-0.13869664072990417,-0.6930539608001709,0.6934114694595337,69280172
05-Apr-2020 18:41:56.144,0.14004743099212646,41326,69280171,7530,-0.13866248726844788,-0.6930608749389648,0.6934165954589844,69280173
05-Apr-2020 18:41:57.144,0.14002001285552979,41326,69280171,7530,-0.13863885402679443,-0.6930636167526245,0.6934242248535156,69280174
05-Apr-2020 18:41:58.144,0.13999345898628235,41326,69280171,7530,-0.1386195719242096,-0.6930704116821289,0.6934267282485962,69280175
05-Apr-2020 18:41:59.144,0.13996899127960205,41358,69280171,7530,-0.13859301805496216,-0.69307541847229,0.6934318542480469,69280176
05-Apr-2020 18:42:00.144,0.13994652032852173,41358,69280171,7530,-0.13856440782546997,-0.693077564239502,0.6934399604797363,69280177
05-Apr-2020 18:42:01.144,0.1399204134941101,41358,69280171,7530,-0.1385362148284912,-0.6930830478668213,0.6934454441070557,69280178
05-Apr-2020 18:42:02.144,0.1398947536945343,41358,69280171,7530,-0.13851839303970337,-0.6930865049362183,0.6934504508972168,69280179
05-Apr-2020 18:42:03.144,0.13986942172050476,41358,69280171,7530,-0.1384904980659485,-0.693091630935669,0.6934558153152466,69280180
05-Apr-2020 18:42:04.144,0.13984104990959167,41358,69280171,7530,-0.13845980167388916,-0.6930991411209106,0.6934603452682495,69280181
05-Apr-2020 18:42:05.144,0.13981693983078003,41358,69280171,7530,-0.1384359896183014,-0.6931055784225464,0.6934638023376465,69280182
05-Apr-2020 18:42:06.144,0.1397896111011505,41358,69280171,7530,-0.13841497898101807,-0.6931121349334717,0.6934669017791748,69280183
05-Apr-2020 18:42:07.144,0.13976392149925232,41358,69280171,7530,-0.13838768005371094,-0.6931165456771851,0.6934729814529419,69280184
05-Apr-2020 18:42:08.144,0.1397421658039093,41358,69280171,7530,-0.13836216926574707,-0.6931194067001343,0.6934795379638672,69280185
05-Apr-2020 18:42:09.144,0.13971593976020813,41358,69280171,7530,-0.1383340060710907,-0.6931251287460327,0.6934847831726074,69280186
05-Apr-2020 18:42:10.144,0.13969388604164124,41358,69280171,7530,-0.13831695914268494,-0.6931287050247192,0.6934893131256104,69280187
05-Apr-2020 18:42:11.144,0.1396702229976654,41358,69280171,7530,-0.1382923722267151,-0.6931304931640625,0.693496823310852,69280188
05-Apr-2020 18:42:12.144,0.13964241743087769,41358,69280171,7530,-0.13825979828834534,-0.693138837814331,0.6935007572174072,69280189
05-Apr-2020 18:42:13.144,0.1396121382713318,41358,69280171,7530,-0.13823488354682922,-0.693144679069519,0.6935057640075684,69280190
05-Apr-2020 18:42:14.144,0.1395883560180664,41358,69280171,7530,-0.1382179856300354,-0.6931490898132324,0.693509578704834,69280191
05-Apr-2020 18:42:15.144,0.1395634114742279,41358,69280171,7530,-0.1381816267967224,-0.6931552886962891,0.6935156583786011,69280192
05-Apr-2020 18:42:16.144,0.13953539729118347,41358,69280171,7530,-0.13815298676490784,-0.693161129951477,0.6935211420059204,69280193
05-Apr-2020 18:42:17.144,0.13950857520103455,41358,69280171,7530,-0.13813474774360657,-0.6931668519973755,0.6935247182846069,69280194
05-Apr-2020 18:42:18.144,0.1394839584827423,41358,69280171,7530,-0.13810864090919495,-0.6931731700897217,0.693528413772583,69280195
05-Apr-2020 18:42:19.144,0.1394651234149933,41358,69280171,7530,-0.1380859911441803,-0.6931747198104858,0.6935352087020874,69280196
05-Apr-2020 18:42:20.144,0.13944008946418762,41358,69280171,7530,-0.13806447386741638,-0.6931767463684082,0.6935425996780396,69280197
05-Apr-2020 18:42:21.144,0.13941389322280884,41358,69280171,7530,-0.13803941011428833,-0.693184494972229,0.693544864654541,69280198
05-Apr-2020 18:42:22.144,0.1393880546092987,41358,69280171,7530,-0.1380119025707245,-0.6931906938552856,0.6935495138168335,69280199
05-Apr-2020 18:42:23.144,0.13936269283294678,41358,69280171,7530,-0.1379852294921875,-0.693191647529602,0.693558931350708,69280200
05-Apr-2020 18:42:24.144,0.139333575963974,41358,69280171,7530,-0.13795560598373413,-0.6932005882263184,0.6935615539550781,69280201
05-Apr-2020 18:42:25.144,0.1393071413040161,41358,69280203,7530,-0.1379271149635315,-0.6932084560394287,0.6935646533966064,69280202
05-Apr-2020 18:42:26.144,0.139278382062912,41358,69280203,7530,-0.1379016935825348,-0.6932123899459839,0.6935716867446899,69280203
05-Apr-2020 18:42:27.144,0.13925376534461975,41358,69280203,7530,-0.1378781795501709,-0.6932153701782227,0.6935782432556152,69280204
05-Apr-2020 18:42:28.144,0.13923156261444092,41358,69280203,7530,-0.13785359263420105,-0.6932222843170166,0.6935807466506958,69280205
05-Apr-2020 18:42:29.144,0.1392090618610382,41358,69280203,7530,-0.13783136010169983,-0.6932291984558105,0.6935828924179077,69280206
05-Apr-2020 18:42:30.144,0.1391788125038147,41358,69280203,7530,-0.13780611753463745,-0.6932312250137329,0.693591833114624,69280207
05-Apr-2020 18:42:31.144,0.13916274905204773,41390,69280203,7530,-0.1377880573272705,-0.693233847618103,0.6935961246490479,69280208
05-Apr-2020 18:42:32.144,0.13913729786872864,41390,69280203,7530,-0.1377541422843933,-0.6932449340820312,0.6935969591140747,69280209
05-Apr-2020 18:42:33.144,0.13910919427871704,41390,69280203,7530,-0.13773855566978455,-0.6932464838027954,0.6936039924621582,69280210
05-Apr-2020 18:42:34.144,0.13908225297927856,41390,69280203,7530,-0.1377032995223999,-0.6932531595230103,0.6936095952987671,69280211
05-Apr-2020 18:42:35.144,0.13906502723693848,41390,69280203,7530,-0.13768547773361206,-0.6932563781738281,0.6936135292053223,69280212
05-Apr-2020 18:42:36.144,0.13903331756591797,41390,69280203,7530,-0.1376570761203766,-0.6932634115219116,0.6936185359954834,69280213
05-Apr-2020 18:42:37.144,0.13900229334831238,41390,69280203,7530,-0.13763275742530823,-0.693268895149231,0.6936239004135132,69280214
05-Apr-2020 18:42:38.144,0.13898244500160217,41390,69280203,7530,-0.13760307431221008,-0.6932759284973145,0.6936269998550415,69280215
05-Apr-2020 18:42:39.144,0.13896030187606812,41390,69280203,7530,-0.13758045434951782,-0.6932762861251831,0.6936355829238892,69280216
05-Apr-2020 18:42:40.144,0.13892999291419983,41390,69280203,7530,-0.13756012916564941,-0.6932801008224487,0.6936417818069458,69280217
05-Apr-2020 18:42:41.144,0.1389063000679016,41390,69280203,7530,-0.13753941655158997,-0.6932864189147949,0.6936442852020264,69280218
05-Apr-2020 18:42:42.144,0.1388809084892273,41390,69280203,7530,-0.13749843835830688,-0.6932930946350098,0.6936509609222412,69280219
05-Apr-2020 18:42:43.144,0.13885700702667236,41390,69280203,7530,-0.13748043775558472,-0.6932971477508545,0.6936551332473755,69280220
05-Apr-2020 18:42:44.144,0.13882970809936523,41390,69280203,7530,-0.13745325803756714,-0.6933039426803589,0.6936591863632202,69280221
05-Apr-2020 18:42:45.144,0.13880521059036255,41390,69280203,7530,-0.13743099570274353,-0.6933109760284424,0.6936616897583008,69280222
05-Apr-2020 18:42:46.144,0.13878479599952698,41390,69280203,7530,-0.1374029815196991,-0.6933143138885498,0.693668007850647,69280223
05-Apr-2020 18:42:47.144,0.13875555992126465,41390,69280203,7530,-0.13738250732421875,-0.6933162212371826,0.6936753988265991,69280224
05-Apr-2020 18:42:48.144,0.13873016834259033,41390,69280203,7530,-0.13735446333885193,-0.6933236122131348,0.6936789751052856,69280225
05-Apr-2020 18:42:49.144,0.13870811462402344,41390,69280203,7530,-0.13732895255088806,-0.6933287382125854,0.6936832666397095,69280226
05-Apr-2020 18:42:50.144,0.13868260383605957,41390,69280203,7530,-0.1373072862625122,-0.6933292150497437,0.6936920881271362,69280227
05-Apr-2020 18:42:51.144,0.1386546790599823,41390,69280203,7530,-0.13727444410324097,-0.6933392286300659,0.6936942338943481,69280228
05-Apr-2020 18:42:52.144,0.13863304257392883,41390,69280203,7530,-0.13725417852401733,-0.6933461427688599,0.6936957836151123,69280229
05-Apr-2020 18:42:53.144,0.1386006772518158,41390,69280203,7530,-0.13722416758537292,-0.6933497190475464,0.6937047243118286,69280230
05-Apr-2020 18:42:54.144,0.1385781466960907,41390,69280203,7530,-0.1371985375881195,-0.6933534145355225,0.6937103271484375,69280231
05-Apr-2020 18:42:55.144,0.13855889439582825,41390,69280203,7530,-0.1371740698814392,-0.693360447883606,0.6937121152877808,69280232
05-Apr-2020 18:42:56.144,0.13852933049201965,41390,69280203,7530,-0.13715586066246033,-0.6933647394180298,0.693717360496521,69280233
05-Apr-2020 18:42:57.144,0.13850414752960205,41390,69280235,7530,-0.13712581992149353,-0.6933691501617432,0.6937239170074463,69280234
05-Apr-2020 18:42:58.144,0.13848063349723816,41390,69280235,7530,-0.1370977759361267,-0.6933746337890625,0.6937288045883179,69280235
05-Apr-2020 18:42:59.144,0.13845402002334595,41390,69280235,7530,-0.13707461953163147,-0.6933826208114624,0.6937305927276611,69280236
05-Apr-2020 18:43:00.144,0.13842442631721497,41390,69280235,7530,-0.13705042004585266,-0.6933861970901489,0.6937377452850342,69280237
05-Apr-2020 18:43:01.144,0.1384010910987854,41390,69280235,7530,-0.13702350854873657,-0.6933903694152832,0.6937435865402222,69280238
05-Apr-2020 18:43:02.144,0.13837990164756775,41390,69280235,7530,-0.13699665665626526,-0.693395733833313,0.693747878074646,69280239
05-Apr-2020 18:43:03.144,0.13835075497627258,41422,69280235,7530,-0.13697168231010437,-0.6934022903442383,0.6937516927719116,69280240
05-Apr-2020 18:43:04.144,0.1383276879787445,41422,69280235,7530,-0.13695305585861206,-0.6934059858322144,0.6937562227249146,69280241
05-Apr-2020 18:43:05.144,0.13830307126045227,41422,69280235,7530,-0.13692277669906616,-0.6934112310409546,0.693761944770813,69280242
05-Apr-2020 18:43:06.144,0.13827911019325256,41422,69280235,7530,-0.13689789175987244,-0.6934151649475098,0.6937679052352905,69280243
05-Apr-2020 18:43:07.144,0.13825273513793945,41422,69280235,7530,-0.1368769407272339,-0.6934192180633545,0.6937729120254517,69280244
05-Apr-2020 18:43:08.144,0.1382293701171875,41422,69280235,7530,-0.1368561089038849,-0.6934237480163574,0.693777322769165,69280245
05-Apr-2020 18:43:09.144,0.13820356130599976,41422,69280235,7530,-0.13682222366333008,-0.6934329271316528,0.6937801837921143,69280246
05-Apr-2020 18:43:10.144,0.13817566633224487,41422,69280235,7530,-0.13679617643356323,-0.6934340000152588,0.6937898397445679,69280247
05-Apr-2020 18:43:11.144,0.13814496994018555,41422,69280235,7530,-0.1367693841457367,-0.6934422254562378,0.6937930583953857,69280248
05-Apr-2020 18:43:12.144,0.138121098279953,41422,69280235,7530,-0.13674569129943848,-0.6934455633163452,0.6937987804412842,69280249
05-Apr-2020 18:43:13.144,0.13809674978256226,41422,69280235,7530,-0.13671478629112244,-0.6934503316879272,0.6938048601150513,69280250
05-Apr-2020 18:43:14.144,0.13807544112205505,41422,69280235,7530,-0.1366993486881256,-0.6934536695480347,0.6938090324401855,69280251
05-Apr-2020 18:43:15.144,0.13804689049720764,41422,69280235,7530,-0.13667279481887817,-0.6934629678726196,0.6938105821609497,69280252
05-Apr-2020 18:43:16.144,0.13802239298820496,41422,69280235,7530,-0.13664528727531433,-0.6934672594070435,0.6938167810440063,69280253
05-Apr-2020 18:43:17.144,0.137999027967453,41422,69280235,7530,-0.13661706447601318,-0.6934751272201538,0.6938191652297974,69280254
05-Apr-2020 18:43:18.144,0.1379738748073578,41422,69280235,7530,-0.1365993618965149,-0.693475604057312,0.6938271522521973,69280255
05-Apr-2020 18:43:19.144,0.13794520497322083,41422,69280235,7530,-0.13657307624816895,-0.6934810876846313,0.6938323974609375,69280256
05-Apr-2020 18:43:20.144,0.13792049884796143,41422,69280235,7530,-0.13653740286827087,-0.6934887170791626,0.6938368082046509,69280257
05-Apr-2020 18:43:21.144,0.1378965973854065,41422,69280235,7530,-0.136517733335495,-0.6934908628463745,0.6938430070877075,69280258
05-Apr-2020 18:43:22.144,0.13786756992340088,41422,69280235,7530,-0.13649281859397888,-0.693494439125061,0.6938501596450806,69280259
05-Apr-2020 18:43:23.144,0.1378445029258728,41422,69280235,7530,-0.13646641373634338,-0.6935027837753296,0.6938517093658447,69280260
05-Apr-2020 18:43:24.144,0.13782048225402832,41422,69280235,7530,-0.13643905520439148,-0.6935055255889893,0.6938588619232178,69280261
05-Apr-2020 18:43:25.144,0.1377958059310913,41422,69280235,7530,-0.13641732931137085,-0.693510890007019,0.6938626766204834,69280262
05-Apr-2020 18:43:26.144,0.13776859641075134,41422,69280235,7530,-0.13638940453529358,-0.6935193538665771,0.693865180015564,69280263
05-Apr-2020 18:43:27.144,0.13774102926254272,41422,69280235,7530,-0.1363602578639984,-0.6935255527496338,0.6938700675964355,69280264
05-Apr-2020 18:43:28.144,0.13772180676460266,41422,69280235,7530,-0.13634496927261353,-0.6935242414474487,0.6938785314559937,69280265
05-Apr-2020 18:43:29.144,0.13769352436065674,41422,69280267,7530,-0.13631263375282288,-0.693534255027771,0.6938804388046265,69280266
05-Apr-2020 18:43:30.144,0.13767310976982117,41422,69280267,7530,-0.13629430532455444,-0.6935367584228516,0.693885326385498,69280267
05-Apr-2020 18:43:31.144,0.13764363527297974,41422,69280267,7530,-0.136263906955719,-0.6935442686080933,0.6938897371292114,69280268
05-Apr-2020 18:43:32.144,0.13761743903160095,41422,69280267,7530,-0.13623693585395813,-0.693548321723938,0.6938961744308472,69280269
05-Apr-2020 18:43:33.144,0.13759124279022217,41422,69280267,7530,-0.13620740175247192,-0.6935542821884155,0.693901538848877,69280270
05-Apr-2020 18:43:34.144,0.13756361603736877,41422,69280267,7530,-0.13618648052215576,-0.6935597658157349,0.6939053535461426,69280271
05-Apr-2020 18:43:35.144,0.1375352144241333,41454,69280267,7530,-0.13616174459457397,-0.6935627460479736,0.6939126253128052,69280272
05-Apr-2020 18:43:36.144,0.13751909136772156,41454,69280267,7530,-0.13613075017929077,-0.693567156791687,0.6939177513122559,69280273
05-Apr-2020 18:43:37.144,0.1374923288822174,41454,69280267,7530,-0.13611245155334473,-0.6935724020004272,0.6939214468002319,69280274
05-Apr-2020 18:43:38.144,0.1374627649784088,41454,69280267,7530,-0.13608619570732117,-0.6935789585113525,0.6939258575439453,69280275
05-Apr-2020 18:43:39.144,0.13744190335273743,41454,69280267,7530,-0.1360587775707245,-0.6935843229293823,0.6939302682876587,69280276
05-Apr-2020 18:43:40.144,0.13741904497146606,41454,69280267,7530,-0.13604077696800232,-0.6935874223709106,0.6939350366592407,69280277
05-Apr-2020 18:43:41.144,0.13739052414894104,41454,69280267,7530,-0.13601729273796082,-0.6935895681381226,0.6939432621002197,69280278
05-Apr-2020 18:43:42.144,0.13736701011657715,41454,69280267,7530,-0.1359948217868805,-0.6935940980911255,0.6939477920532227,69280279
05-Apr-2020 18:43:43.144,0.13734206557273865,41454,69280267,7530,-0.1359570324420929,-0.6936039924621582,0.6939501762390137,69280280
05-Apr-2020 18:43:44.144,0.13731318712234497,41454,69280267,7530,-0.13593053817749023,-0.6936078071594238,0.6939570903778076,69280281
05-Apr-2020 18:43:45.144,0.13728496432304382,41454,69280267,7530,-0.13590824604034424,-0.6936129331588745,0.6939619779586792,69280282
05-Apr-2020 18:43:46.144,0.13726195693016052,41454,69280267,7530,-0.13588106632232666,-0.6936211585998535,0.6939637660980225,69280283
05-Apr-2020 18:43:47.144,0.1372394859790802,41454,69280267,7530,-0.1358543336391449,-0.6936253309249878,0.6939692497253418,69280284
05-Apr-2020 18:43:48.144,0.13721033930778503,41454,69280267,7530,-0.13583001494407654,-0.6936287879943848,0.6939760446548462,69280285
05-Apr-2020 18:43:49.144,0.1371842920780182,41454,69280267,7530,-0.1358034312725067,-0.6936355829238892,0.6939800977706909,69280286
05-Apr-2020 18:43:50.144,0.13716334104537964,41454,69280267,7530,-0.13578376173973083,-0.6936413049697876,0.6939823627471924,69280287
05-Apr-2020 18:43:51.144,0.13714304566383362,41454,69280267,7530,-0.13575834035873413,-0.6936432123184204,0.6939893960952759,69280288
05-Apr-2020 18:43:52.144,0.13711535930633545,41454,69280267,7530,-0.13573336601257324,-0.6936477422714233,0.6939947605133057,69280289
05-Apr-2020 18:43:53.144,0.13708779215812683,41454,69280267,7530,-0.13570791482925415,-0.6936551332473755,0.6939979791641235,69280290
05-Apr-2020 18:43:54.144,0.13706251978874207,41454,69280267,7530,-0.13568279147148132,-0.6936599016189575,0.6940032243728638,69280291
05-Apr-2020 18:43:55.144,0.13703611493110657,41454,69280267,7530,-0.1356569528579712,-0.6936619281768799,0.6940113306045532,69280292
05-Apr-2020 18:43:56.144,0.13701403141021729,41454,69280267,7530,-0.13563504815101624,-0.6936682462692261,0.6940138339996338,69280293
05-Apr-2020 18:43:57.144,0.13698366284370422,41454,69280267,7530,-0.13560602068901062,-0.6936743259429932,0.6940191984176636,69280294
05-Apr-2020 18:43:58.144,0.13695937395095825,41454,69280267,7530,-0.13557738065719604,-0.6936790943145752,0.6940250396728516,69280295
05-Apr-2020 18:43:59.144,0.13693517446517944,41454,69280267,7530,-0.13555139303207397,-0.6936845779418945,0.6940293312072754,69280296
05-Apr-2020 18:44:00.145,0.13691219687461853,41454,69280267,7530,-0.13552731275558472,-0.6936904191970825,0.6940327882766724,69280297
05-Apr-2020 18:44:01.145,0.13688582181930542,41454,69280299,7530,-0.13550859689712524,-0.6936941146850586,0.6940377950668335,69280298
05-Apr-2020 18:44:02.145,0.13686257600784302,41454,69280299,7530,-0.13548007607460022,-0.6936976909637451,0.6940445899963379,69280299
05-Apr-2020 18:44:03.145,0.13683950901031494,41454,69280299,7530,-0.1354561150074005,-0.6936999559402466,0.6940515041351318,69280300
05-Apr-2020 18:44:04.145,0.13681364059448242,41454,69280299,7530,-0.13543418049812317,-0.6937066316604614,0.6940542459487915,69280301
05-Apr-2020 18:44:05.145,0.13678580522537231,41454,69280299,7530,-0.13540875911712646,-0.6937118768692017,0.6940594911575317,69280302
05-Apr-2020 18:44:06.145,0.13676148653030396,41454,69280299,7530,-0.13538315892219543,-0.6937172412872314,0.694063663482666,69280303
05-Apr-2020 18:44:07.145,0.13673806190490723,41486,69280299,7530,-0.1353611946105957,-0.6937212944030762,0.6940686702728271,69280304
05-Apr-2020 18:44:08.145,0.1367054581642151,41486,69280299,7530,-0.13532733917236328,-0.6937295198440552,0.6940735578536987,69280305
05-Apr-2020 18:44:09.145,0.1366804540157318,41486,69280299,7530,-0.1353047490119934,-0.6937360763549805,0.6940762996673584,69280306
05-Apr-2020 18:44:10.145,0.1366594433784485,41486,69280299,7530,-0.1352786123752594,-0.6937388181686401,0.6940826177597046,69280307
05-Apr-2020 18:44:11.145,0.13663485646247864,41486,69280299,7530,-0.13525179028511047,-0.6937445402145386,0.6940871477127075,69280308
05-Apr-2020 18:44:12.145,0.1366061270236969,41486,69280299,7530,-0.13522610068321228,-0.693749189376831,0.6940932273864746,69280309
05-Apr-2020 18:44:13.145,0.13658234477043152,41486,69280299,7530,-0.13520067930221558,-0.6937524080276489,0.6940993070602417,69280310
05-Apr-2020 18:44:14.145,0.13655930757522583,41486,69280299,7530,-0.13517814874649048,-0.693753719329834,0.694106936454773,69280311
05-Apr-2020 18:44:15.145,0.13653531670570374,41486,69280299,7530,-0.1351548731327057,-0.6937593221664429,0.694110631942749,69280312
05-Apr-2020 18:44:16.145,0.13650697469711304,41486,69280299,7530,-0.1351257562637329,-0.6937692165374756,0.6941120624542236,69280313
05-Apr-2020 18:44:17.145,0.1364818513393402,41486,69280299,7530,-0.1351093351840973,-0.6937699317932129,0.6941193342208862,69280314
05-Apr-2020 18:44:18.145,0.13645881414413452,41486,69280299,7530,-0.135080486536026,-0.6937750577926636,0.694124698638916,69280315
05-Apr-2020 18:44:19.145,0.13643351197242737,41486,69280299,7530,-0.1350536346435547,-0.6937814950942993,0.6941285133361816,69280316
05-Apr-2020 18:44:20.145,0.13640326261520386,41486,69280299,7530,-0.13502469658851624,-0.6937909126281738,0.6941304206848145,69280317
05-Apr-2020 18:44:21.145,0.13637703657150269,41486,69280299,7530,-0.13499414920806885,-0.6937955617904663,0.6941369771957397,69280318
05-Apr-2020 18:44:22.145,0.13635796308517456,41486,69280299,7530,-0.1349676251411438,-0.6938008069992065,0.6941406726837158,69280319
05-Apr-2020 18:44:23.145,0.13632872700691223,41486,69280299,7530,-0.1349451243877411,-0.6938036680221558,0.6941479444503784,69280320
05-Apr-2020 18:44:24.145,0.13630768656730652,41486,69280299,7530,-0.13492798805236816,-0.6938059329986572,0.69415283203125,69280321
05-Apr-2020 18:44:25.145,0.13628271222114563,41486,69280299,7530,-0.13489305973052979,-0.6938149929046631,0.6941555738449097,69280322
05-Apr-2020 18:44:26.145,0.13625743985176086,41486,69280299,7530,-0.13487237691879272,-0.6938143968582153,0.6941651105880737,69280323
05-Apr-2020 18:44:27.145,0.13623011112213135,41486,69280299,7530,-0.13484063744544983,-0.693824052810669,0.6941673755645752,69280324
05-Apr-2020 18:44:28.145,0.1362062394618988,41486,69280299,7530,-0.13481992483139038,-0.6938300132751465,0.6941698789596558,69280325
05-Apr-2020 18:44:29.145,0.1361786425113678,41486,69280299,7530,-0.1347944736480713,-0.6938327550888062,0.6941773891448975,69280326
05-Apr-2020 18:44:30.145,0.1361529529094696,41486,69280299,7530,-0.1347672939300537,-0.6938363313674927,0.6941840648651123,69280327
05-Apr-2020 18:44:31.145,0.13612806797027588,41486,69280299,7530,-0.13474687933921814,-0.6938426494598389,0.6941866874694824,69280328
05-Apr-2020 18:44:32.145,0.13610196113586426,41486,69280299,7530,-0.1347198188304901,-0.6938486099243164,0.6941909790039062,69280329
05-Apr-2020 18:44:33.145,0.1360785961151123,41486,69280331,7530,-0.13469961285591125,-0.6938494443893433,0.6941988468170166,69280330
05-Apr-2020 18:44:34.145,0.136050283908844,41486,69280331,7530,-0.13466376066207886,-0.6938602924346924,0.6942005157470703,69280331
05-Apr-2020 18:44:35.145,0.13602694869041443,41486,69280331,7530,-0.1346479058265686,-0.6938631534576416,0.6942052841186523,69280332
05-Apr-2020 18:44:36.145,0.13599935173988342,41486,69280331,7530,-0.13461479544639587,-0.6938670873641968,0.6942131519317627,69280333
05-Apr-2020 18:44:37.145,0.13597750663757324,41486,69280331,7530,-0.1345946192741394,-0.6938682794570923,0.6942203044891357,69280334
05-Apr-2020 18:44:38.145,0.13595014810562134,41486,69280331,7530,-0.13456454873085022,-0.6938784122467041,0.6942212581634521,69280335
05-Apr-2020 18:44:39.145,0.1359228491783142,41518,69280331,7530,-0.13454172015190125,-0.6938830614089966,0.6942263841629028,69280336
05-Apr-2020 18:44:40.145,0.1359013020992279,41518,69280331,7530,-0.1345221996307373,-0.6938846111297607,0.6942329406738281,69280337
05-Apr-2020 18:44:41.145,0.13588032126426697,41518,69280331,7530,-0.13449200987815857,-0.693888783454895,0.694238543510437,69280338
05-Apr-2020 18:44:42.145,0.13585221767425537,41518,69280331,7530,-0.13446351885795593,-0.6938973665237427,0.6942410469055176,69280339
05-Apr-2020 18:44:43.145,0.13582557439804077,41518,69280331,7530,-0.13444438576698303,-0.693899393081665,0.6942479610443115,69280340
05-Apr-2020 18:44:44.145,0.13579756021499634,41518,69280331,7530,-0.1344129741191864,-0.6939059495925903,0.6942529678344727,69280341
05-Apr-2020 18:44:45.145,0.13577419519424438,41518,69280331,7530,-0.13438665866851807,-0.6939126253128052,0.6942561864852905,69280342
05-Apr-2020 18:44:46.145,0.13574808835983276,41518,69280331,7530,-0.13436365127563477,-0.6939181089401245,0.6942600011825562,69280343
05-Apr-2020 18:44:47.145,0.13572224974632263,41518,69280331,7530,-0.13433879613876343,-0.693924069404602,0.6942641735076904,69280344
05-Apr-2020 18:44:48.145,0.13570240139961243,41518,69280331,7530,-0.13431894779205322,-0.6939234733581543,0.6942722797393799,69280345
05-Apr-2020 18:44:49.145,0.13567468523979187,41518,69280331,7530,-0.1342877447605133,-0.6939312219619751,0.6942762136459351,69280346
05-Apr-2020 18:44:50.145,0.13564622402191162,41518,69280331,7530,-0.13426178693771362,-0.6939380168914795,0.6942795515060425,69280347
05-Apr-2020 18:44:51.145,0.13562434911727905,41518,69280331,7530,-0.13423311710357666,-0.693941593170166,0.6942858695983887,69280348
05-Apr-2020 18:44:52.145,0.13559800386428833,41518,69280331,7530,-0.1342143714427948,-0.6939429044723511,0.6942934989929199,69280349
05-Apr-2020 18:44:53.145,0.1355728805065155,41518,69280331,7530,-0.1341884434223175,-0.6939479112625122,0.6942983865737915,69280350
05-Apr-2020 18:44:54.145,0.1355491578578949,41518,69280331,7530,-0.13416609168052673,-0.6939549446105957,0.6943001747131348,69280351
05-Apr-2020 18:44:55.145,0.13552337884902954,41518,69280331,7530,-0.1341332197189331,-0.6939623355865479,0.694304347038269,69280352
05-Apr-2020 18:44:56.145,0.13549715280532837,41518,69280331,7530,-0.13411182165145874,-0.6939619779586792,0.694313645362854,69280353
05-Apr-2020 18:44:57.145,0.1354740560054779,41518,69280331,7530,-0.13408377766609192,-0.6939703226089478,0.6943155527114868,69280354
05-Apr-2020 18:44:58.145,0.1354474127292633,41518,69280331,7530,-0.13406077027320862,-0.6939762830734253,0.6943191289901733,69280355
05-Apr-2020 18:44:59.145,0.13542112708091736,41518,69280331,7530,-0.1340329945087433,-0.6939796209335327,0.6943265199661255,69280356
05-Apr-2020 18:45:00.145,0.13539570569992065,41518,69280331,7530,-0.13400882482528687,-0.6939847469329834,0.6943308115005493,69280357
05-Apr-2020 18:45:01.145,0.13537222146987915,41518,69280331,7530,-0.13398921489715576,-0.6939882040023804,0.6943358182907104,69280358
05-Apr-2020 18:45:02.145,0.13534584641456604,41518,69280331,7530,-0.13396310806274414,-0.6939947605133057,0.694339394569397,69280359
05-Apr-2020 18:45:03.145,0.13531708717346191,41518,69280331,7530,-0.13393670320510864,-0.6939982175827026,0.6943467855453491,69280360
05-Apr-2020 18:45:04.145,0.13529226183891296,41518,69280331,7530,-0.13389995694160461,-0.6940047740936279,0.6943517923355103,69280361
05-Apr-2020 18:45:05.145,0.13526800274848938,41518,69280363,7530,-0.13387545943260193,-0.6940100193023682,0.6943559646606445,69280362
05-Apr-2020 18:45:06.145,0.1352413296699524,41518,69280363,7530,-0.1338503062725067,-0.6940171718597412,0.6943589448928833,69280363
05-Apr-2020 18:45:07.145,0.13521724939346313,41518,69280363,7530,-0.13382667303085327,-0.6940174102783203,0.6943681240081787,69280364
05-Apr-2020 18:45:08.145,0.13519367575645447,41518,69280363,7530,-0.13380232453346252,-0.6940222978591919,0.6943725347518921,69280365
05-Apr-2020 18:45:09.145,0.13516950607299805,41518,69280363,7530,-0.13377907872200012,-0.6940320730209351,0.6943719387054443,69280366
05-Apr-2020 18:45:10.145,0.13514366745948792,41518,69280363,7530,-0.13375496864318848,-0.6940358877182007,0.6943777799606323,69280367
05-Apr-2020 18:45:11.145,0.13511770963668823,41550,69280363,7530,-0.13372987508773804,-0.6940381526947021,0.6943856477737427,69280368
05-Apr-2020 18:45:12.145,0.13509204983711243,41550,69280363,7530,-0.13370102643966675,-0.6940453052520752,0.6943889856338501,69280369
05-Apr-2020 18:45:13.145,0.13506901264190674,41550,69280363,7530,-0.1336747407913208,-0.69405198097229,0.6943913698196411,69280370
05-Apr-2020 18:45:14.145,0.13503727316856384,41550,69280363,7530,-0.13364973664283752,-0.6940548419952393,0.6943998336791992,69280371
05-Apr-2020 18:45:15.145,0.13501432538032532,41550,69280363,7530,-0.13362324237823486,-0.6940567493438721,0.6944074630737305,69280372
05-Apr-2020 18:45:16.145,0.13499394059181213,41550,69280363,7530,-0.13360106945037842,-0.6940609216690063,0.6944115161895752,69280373
05-Apr-2020 18:45:17.145,0.13496655225753784,41550,69280363,7530,-0.13358548283576965,-0.6940667629241943,0.6944141387939453,69280374
05-Apr-2020 18:45:18.145,0.1349392831325531,41550,69280363,7530,-0.13355690240859985,-0.6940721273422241,0.6944193840026855,69280375
05-Apr-2020 18:45:19.145,0.13492074608802795,41550,69280363,7530,-0.13352486491203308,-0.6940795183181763,0.6944220066070557,69280376
05-Apr-2020 18:45:20.145,0.13489356637001038,41550,69280363,7530,-0.1334998607635498,-0.6940854787826538,0.6944259405136108,69280377
05-Apr-2020 18:45:21.145,0.13486230373382568,41550,69280363,7530,-0.13348814845085144,-0.6940836906433105,0.6944363117218018,69280378
05-Apr-2020 18:45:22.145,0.1348399519920349,41550,69280363,7530,-0.13344267010688782,-0.6940981149673462,0.6944348812103271,69280379
05-Apr-2020 18:45:23.145,0.13482028245925903,41550,69280363,7530,-0.13342368602752686,-0.6940984725952148,0.694441556930542,69280380
05-Apr-2020 18:45:24.145,0.13478562235832214,41550,69280363,7530,-0.13340044021606445,-0.6940995454788208,0.6944516897201538,69280381
05-Apr-2020 18:45:25.145,0.1347624659538269,41550,69280363,7530,-0.13337594270706177,-0.6941077709197998,0.6944525241851807,69280382
05-Apr-2020 18:45:26.145,0.13474547863006592,41550,69280363,7530,-0.1333380937576294,-0.6941190958023071,0.6944519281387329,69280383
05-Apr-2020 18:45:27.145,0.13471361994743347,41550,69280363,7530,-0.13332584500312805,-0.6941132545471191,0.6944664716720581,69280384
05-Apr-2020 18:45:28.145,0.13468235731124878,41550,69280363,7530,-0.1333003044128418,-0.6941171884536743,0.694473385810852,69280385
05-Apr-2020 18:45:29.145,0.13466665148735046,41550,69280363,7530,-0.13326656818389893,-0.6941313743591309,0.6944688558578491,69280386
05-Apr-2020 18:45:30.145,0.13464167714118958,41550,69280363,7530,-0.13324910402297974,-0.6941306591033936,0.6944777965545654,69280387
05-Apr-2020 18:45:31.145,0.13461104035377502,41550,69280363,7530,-0.13322630524635315,-0.694132924079895,0.6944856643676758,69280388
05-Apr-2020 18:45:32.145,0.13458892703056335,41550,69280363,7530,-0.13319802284240723,-0.6941447257995605,0.694483757019043,69280389
05-Apr-2020 18:45:33.145,0.13456609845161438,41550,69280363,7530,-0.1331678330898285,-0.6941529512405396,0.6944856643676758,69280390
05-Apr-2020 18:45:34.145,0.1345347762107849,41550,69280363,7530,-0.13314831256866455,-0.694149374961853,0.694499135017395,69280391
05-Apr-2020 18:45:35.145,0.13451331853866577,41550,69280363,7530,-0.13312014937400818,-0.6941549777984619,0.6945030689239502,69280392
05-Apr-2020 18:45:36.145,0.13449057936668396,41550,69280363,7530,-0.1330888271331787,-0.6941633224487305,0.6945053339004517,69280393
05-Apr-2020 18:45:37.145,0.1344587802886963,41550,69280395,7530,-0.13306444883346558,-0.6941660642623901,0.6945134401321411,69280394
05-Apr-2020 18:45:38.145,0.13443267345428467,41550,69280395,7530,-0.13304296135902405,-0.6941672563552856,0.694521427154541,69280395
05-Apr-2020 18:45:39.145,0.13441365957260132,41550,69280395,7530,-0.13301441073417664,-0.6941770315170288,0.6945205926895142,69280396
05-Apr-2020 18:45:40.145,0.13438895344734192,41550,69280395,7530,-0.13299831748008728,-0.6941778659820557,0.6945276260375977,69280397
05-Apr-2020 18:45:41.145,0.13436007499694824,41550,69280395,7530,-0.1329731047153473,-0.6941835880279541,0.6945321559906006,69280398
05-Apr-2020 18:45:42.145,0.13434070348739624,41550,69280395,7530,-0.13295087218284607,-0.6941882371902466,0.6945356130599976,69280399
05-Apr-2020 18:45:43.145,0.13431569933891296,41582,69280395,7530,-0.13292279839515686,-0.6941941976547241,0.6945400238037109,69280400
05-Apr-2020 18:45:44.145,0.1342807114124298,41582,69280395,7530,-0.1328970193862915,-0.694198727607727,0.694547176361084,69280401
05-Apr-2020 18:45:45.145,0.1342584490776062,41582,69280395,7530,-0.13286080956459045,-0.6942052841186523,0.6945518255233765,69280402
05-Apr-2020 18:45:46.145,0.13423869013786316,41582,69280395,7530,-0.1328367292881012,-0.6942132711410522,0.6945523023605347,69280403
05-Apr-2020 18:45:47.145,0.13420778512954712,41582,69280395,7530,-0.13281378149986267,-0.6942151784896851,0.6945607662200928,69280404
05-Apr-2020 18:45:48.145,0.13418146967887878,41582,69280395,7530,-0.13279694318771362,-0.6942147016525269,0.6945695877075195,69280405
05-Apr-2020 18:45:49.145,0.13416308164596558,41582,69280395,7530,-0.13276973366737366,-0.6942235231399536,0.6945695877075195,69280406
05-Apr-2020 18:45:50.145,0.13413748145103455,41582,69280395,7530,-0.13274219632148743,-0.6942296028137207,0.6945732831954956,69280407
05-Apr-2020 18:45:51.145,0.13410764932632446,41582,69280395,7530,-0.13272401690483093,-0.6942284107208252,0.6945837736129761,69280408
05-Apr-2020 18:45:52.145,0.13408422470092773,41582,69280395,7530,-0.13269054889678955,-0.6942403316497803,0.6945830583572388,69280409
05-Apr-2020 18:45:53.145,0.1340617537498474,41582,69280395,7530,-0.13265743851661682,-0.6942486763000488,0.6945853233337402,69280410
05-Apr-2020 18:45:54.145,0.13403260707855225,41582,69280395,7530,-0.1326363980770111,-0.694251298904419,0.6945922374725342,69280411
05-Apr-2020 18:45:55.145,0.13400208950042725,41582,69280395,7530,-0.1326122283935547,-0.6942554712295532,0.6945985555648804,69280412
05-Apr-2020 18:45:56.145,0.1339816153049469,41582,69280395,7530,-0.13258442282676697,-0.6942614316940308,0.6946017742156982,69280413
05-Apr-2020 18:45:57.145,0.13395828008651733,41582,69280395,7530,-0.13255956768989563,-0.6942670345306396,0.6946055889129639,69280414
05-Apr-2020 18:45:58.145,0.13392874598503113,41582,69280395,7530,-0.13253730535507202,-0.6942703723907471,0.6946121454238892,69280415
05-Apr-2020 18:45:59.145,0.13390854001045227,41582,69280395,7530,-0.13251319527626038,-0.694273829460144,0.6946172714233398,69280416
05-Apr-2020 18:46:00.145,0.133882075548172,41582,69280395,7530,-0.1324906349182129,-0.6942766904830933,0.6946239471435547,69280417
05-Apr-2020 18:46:01.145,0.13385534286499023,41582,69280395,7530,-0.13245999813079834,-0.69428551197052,0.694625973701477,69280418
05-Apr-2020 18:46:02.145,0.133832186460495,41582,69280395,7530,-0.1324458122253418,-0.6942861080169678,0.6946327686309814,69280419
05-Apr-2020 18:46:03.145,0.13380515575408936,41582,69280395,7530,-0.13240861892700195,-0.6942952871322632,0.6946357488632202,69280420
05-Apr-2020 18:46:04.145,0.1337784230709076,41582,69280395,7530,-0.13238391280174255,-0.6942996978759766,0.6946412324905396,69280421
05-Apr-2020 18:46:05.145,0.1337537169456482,41582,69280395,7530,-0.13235923647880554,-0.6943062543869019,0.6946439743041992,69280422
05-Apr-2020 18:46:06.145,0.1337307095527649,41582,69280395,7530,-0.13233667612075806,-0.6943100690841675,0.6946488618850708,69280423
05-Apr-2020 18:46:07.145,0.13370120525360107,41582,69280395,7530,-0.1323065459728241,-0.6943157911300659,0.6946545839309692,69280424
05-Apr-2020 18:46:08.145,0.13367745280265808,41582,69280395,7530,-0.1322842538356781,-0.6943191289901733,0.6946601867675781,69280425
05-Apr-2020 18:46:09.145,0.1336561143398285,41582,69280427,7530,-0.13226738572120667,-0.6943260431289673,0.6946604251861572,69280426
05-Apr-2020 18:46:10.145,0.13362765312194824,41582,69280427,7530,-0.13223254680633545,-0.694331169128418,0.6946675777435303,69280427
05-Apr-2020 18:46:11.145,0.13360470533370972,41582,69280427,7530,-0.13221749663352966,-0.6943305730819702,0.6946755647659302,69280428
05-Apr-2020 18:46:12.145,0.1335791051387787,41582,69280427,7530,-0.13219240307807922,-0.6943351030349731,0.6946806907653809,69280429
05-Apr-2020 18:46:13.145,0.13355210423469543,41582,69280427,7530,-0.13215819001197815,-0.6943480968475342,0.6946791410446167,69280430
05-Apr-2020 18:46:14.145,0.13352510333061218,41582,69280427,7530,-0.1321353018283844,-0.6943531036376953,0.6946836709976196,69280431
05-Apr-2020 18:46:15.145,0.13349679112434387,41614,69280427,7530,-0.13210740685462952,-0.6943533420562744,0.6946941614151001,69280432
05-Apr-2020 18:46:16.145,0.1334724724292755,41614,69280427,7530,-0.13207879662513733,-0.6943573951721191,0.6947002410888672,69280433
05-Apr-2020 18:46:17.145,0.13345205783843994,41614,69280427,7530,-0.1320568025112152,-0.6943665742874146,0.6946991682052612,69280434
05-Apr-2020 18:46:18.145,0.13342341780662537,41614,69280427,7530,-0.13203632831573486,-0.694367527961731,0.6947077512741089,69280435
05-Apr-2020 18:46:19.145,0.13340085744857788,41614,69280427,7530,-0.13201379776000977,-0.6943703889846802,0.6947133541107178,69280436
05-Apr-2020 18:46:20.145,0.1333792805671692,41614,69280427,7530,-0.13198837637901306,-0.69437575340271,0.694717288017273,69280437
05-Apr-2020 18:46:21.145,0.13335144519805908,41614,69280427,7530,-0.13196298480033875,-0.6943826675415039,0.6947202682495117,69280438
05-Apr-2020 18:46:22.145,0.1333216428756714,41614,69280427,7530,-0.13193491101264954,-0.6943880319595337,0.6947263479232788,69280439
05-Apr-2020 18:46:23.145,0.13329541683197021,41614,69280427,7530,-0.13190481066703796,-0.694392204284668,0.6947324275970459,69280440
05-Apr-2020 18:46:24.145,0.13327589631080627,41614,69280427,7530,-0.13188207149505615,-0.6943972110748291,0.6947357654571533,69280441
05-Apr-2020 18:46:25.145,0.13324573636054993,41614,69280427,7530,-0.13185757398605347,-0.6944025754928589,0.6947406530380249,69280442
05-Apr-2020 18:46:26.145,0.13321882486343384,41614,69280427,7530,-0.13183078169822693,-0.6944097280502319,0.6947439908981323,69280443
05-Apr-2020 18:46:27.145,0.13319694995880127,41614,69280427,7530,-0.13180291652679443,-0.6944129467010498,0.6947499513626099,69280444
05-Apr-2020 18:46:28.145,0.13317352533340454,41614,69280427,7530,-0.13178014755249023,-0.6944169998168945,0.6947547197341919,69280445
05-Apr-2020 18:46:29.145,0.133144348859787,41614,69280427,7530,-0.13176050782203674,-0.6944204568862915,0.6947606801986694,69280446
05-Apr-2020 18:46:30.145,0.13311883807182312,41614,69280427,7530,-0.13172820210456848,-0.6944254636764526,0.6947665214538574,69280447
05-Apr-2020 18:46:31.145,0.1330992579460144,41614,69280427,7530,-0.1317116618156433,-0.6944277286529541,0.6947711706161499,69280448
05-Apr-2020 18:46:32.145,0.13306716084480286,41614,69280427,7530,-0.1316828429698944,-0.6944352388381958,0.6947753429412842,69280449
05-Apr-2020 18:46:33.145,0.13304120302200317,41614,69280427,7530,-0.1316554844379425,-0.6944434642791748,0.6947773694992065,69280450
05-Apr-2020 18:46:34.145,0.1330183744430542,41614,69280427,7530,-0.1316303014755249,-0.6944481134414673,0.6947817802429199,69280451
05-Apr-2020 18:46:35.145,0.13299158215522766,41614,69280427,7530,-0.13160380721092224,-0.6944519281387329,0.6947882175445557,69280452
05-Apr-2020 18:46:36.145,0.1329658031463623,41614,69280427,7530,-0.13157731294631958,-0.6944543123245239,0.6947958469390869,69280453
05-Apr-2020 18:46:37.145,0.13294431567192078,41614,69280427,7530,-0.13155806064605713,-0.6944597959518433,0.6947979927062988,69280454
05-Apr-2020 18:46:38.145,0.13291576504707336,41614,69280427,7530,-0.13153308629989624,-0.6944625377655029,0.6948056221008301,69280455
05-Apr-2020 18:46:39.145,0.1328917145729065,41614,69280427,7530,-0.13150319457054138,-0.6944646835327148,0.69481360912323,69280456
05-Apr-2020 18:46:40.145,0.1328638195991516,41614,69280427,7530,-0.13147321343421936,-0.6944760084152222,0.6948133707046509,69280457
05-Apr-2020 18:46:41.145,0.13284295797348022,41614,69280459,7530,-0.1314556896686554,-0.69447922706604,0.694817304611206,69280458
05-Apr-2020 18:46:42.145,0.13281339406967163,41614,69280459,7530,-0.13143044710159302,-0.6944844722747803,0.6948225498199463,69280459
05-Apr-2020 18:46:43.145,0.1327877640724182,41614,69280459,7530,-0.1314009130001068,-0.6944891214370728,0.6948285102844238,69280460
05-Apr-2020 18:46:44.145,0.13276636600494385,41614,69280459,7530,-0.13137713074684143,-0.6944980621337891,0.6948281526565552,69280461
05-Apr-2020 18:46:45.145,0.13273674249649048,41614,69280459,7530,-0.13135063648223877,-0.6945003271102905,0.6948367357254028,69280462
05-Apr-2020 18:46:46.145,0.1327075958251953,41614,69280459,7530,-0.13132482767105103,-0.6945012807846069,0.6948460340499878,69280463
05-Apr-2020 18:46:47.145,0.1326899230480194,41646,69280459,7530,-0.13130256533622742,-0.694504976272583,0.6948500871658325,69280464
05-Apr-2020 18:46:48.145,0.13266178965568542,41646,69280459,7530,-0.1312771439552307,-0.6945126056671143,0.6948524713516235,69280465
05-Apr-2020 18:46:49.145,0.13263475894927979,41646,69280459,7530,-0.13124868273735046,-0.6945165395736694,0.6948589086532593,69280466
05-Apr-2020 18:46:50.145,0.13260766863822937,41646,69280459,7530,-0.13122326135635376,-0.6945191621780396,0.6948661804199219,69280467
05-Apr-2020 18:46:51.145,0.13258564472198486,41646,69280459,7530,-0.13119599223136902,-0.694528341293335,0.694866418838501,69280468
05-Apr-2020 18:46:52.145,0.13255485892295837,41646,69280459,7530,-0.1311706304550171,-0.6945343017578125,0.694871187210083,69280469
05-Apr-2020 18:46:53.145,0.13252878189086914,41646,69280459,7530,-0.13115152716636658,-0.6945369243621826,0.6948772668838501,69280470
05-Apr-2020 18:46:54.145,0.13250872492790222,41646,69280459,7530,-0.13112115859985352,-0.6945420503616333,0.6948816776275635,69280471
05-Apr-2020 18:46:55.145,0.13248226046562195,41646,69280459,7530,-0.13109490275382996,-0.6945490837097168,0.6948847770690918,69280472
05-Apr-2020 18:46:56.145,0.13245689868927002,41646,69280459,7530,-0.131070077419281,-0.6945532560348511,0.694890022277832,69280473
05-Apr-2020 18:46:57.145,0.13243216276168823,41646,69280459,7530,-0.13104823231697083,-0.6945558786392212,0.6948961019515991,69280474
05-Apr-2020 18:46:58.145,0.1324101686477661,41646,69280459,7530,-0.1310206651687622,-0.694561243057251,0.6949002742767334,69280475
05-Apr-2020 18:46:59.145,0.1323811411857605,41646,69280459,7530,-0.1309989094734192,-0.694566011428833,0.6949052810668945,69280476
05-Apr-2020 18:47:00.145,0.13235247135162354,41646,69280459,7530,-0.13097316026687622,-0.6945704221725464,0.694911003112793,69280477
05-Apr-2020 18:47:01.145,0.1323312520980835,41646,69280459,7530,-0.13094466924667358,-0.6945756673812866,0.6949151754379272,69280478
05-Apr-2020 18:47:02.145,0.13230359554290771,41646,69280459,7530,-0.13091608881950378,-0.6945782899856567,0.6949232816696167,69280479
05-Apr-2020 18:47:03.145,0.132274329662323,41646,69280459,7530,-0.13089415431022644,-0.694585919380188,0.6949254274368286,69280480
05-Apr-2020 18:47:04.145,0.13225200772285461,41646,69280459,7530,-0.13086873292922974,-0.6945931911468506,0.6949268579483032,69280481
05-Apr-2020 18:47:05.145,0.13222873210906982,41646,69280459,7530,-0.13084203004837036,-0.6945972442626953,0.6949326992034912,69280482
05-Apr-2020 18:47:06.145,0.1322052776813507,41646,69280459,7530,-0.13081780076026917,-0.6945979595184326,0.6949406862258911,69280483
05-Apr-2020 18:47:07.145,0.13217896223068237,41646,69280459,7530,-0.1307993233203888,-0.6946020126342773,0.694945216178894,69280484
05-Apr-2020 18:47:08.145,0.13215437531471252,41646,69280459,7530,-0.13077229261398315,-0.6946088075637817,0.6949480772018433,69280485
05-Apr-2020 18:47:09.145,0.1321260631084442,41646,69280459,7530,-0.13074424862861633,-0.694611668586731,0.6949559450149536,69280486
05-Apr-2020 18:47:10.145,0.13209807872772217,41646,69280459,7530,-0.1307159662246704,-0.6946138143539429,0.6949644088745117,69280487
05-Apr-2020 18:47:11.145,0.13207140564918518,41646,69280459,7530,-0.1306900978088379,-0.6946258544921875,0.6949625015258789,69280488
05-Apr-2020 18:47:12.145,0.13204848766326904,41646,69280459,7530,-0.13066723942756653,-0.6946312189102173,0.6949653625488281,69280489
05-Apr-2020 18:47:13.145,0.13201963901519775,41646,69280491,7530,-0.13064056634902954,-0.6946302652359009,0.6949769258499146,69280490
05-Apr-2020 18:47:14.145,0.13200032711029053,41646,69280491,7530,-0.13061991333961487,-0.6946381330490112,0.6949766874313354,69280491
05-Apr-2020 18:47:15.145,0.13197508454322815,41646,69280491,7530,-0.13058960437774658,-0.6946463584899902,0.6949790716171265,69280492
05-Apr-2020 18:47:16.145,0.13194984197616577,41646,69280491,7530,-0.13056492805480957,-0.6946475505828857,0.6949872970581055,69280493
05-Apr-2020 18:47:17.145,0.13192403316497803,41646,69280491,7530,-0.13054057955741882,-0.6946481466293335,0.6949962377548218,69280494
05-Apr-2020 18:47:18.145,0.13189905881881714,41646,69280491,7530,-0.13051214814186096,-0.6946561336517334,0.6949982643127441,69280495
05-Apr-2020 18:47:19.145,0.13187652826309204,41678,69280491,7530,-0.13049674034118652,-0.6946601867675781,0.695001482963562,69280496
05-Apr-2020 18:47:20.145,0.13184824585914612,41678,69280491,7530,-0.13047361373901367,-0.6946645975112915,0.6950066089630127,69280497
05-Apr-2020 18:47:21.145,0.13182157278060913,41678,69280491,7530,-0.13043805956840515,-0.6946693658828735,0.6950138807296753,69280498
05-Apr-2020 18:47:22.145,0.1317957639694214,41678,69280491,7530,-0.13041549921035767,-0.6946759223937988,0.6950163841247559,69280499
05-Apr-2020 18:47:23.145,0.13176676630973816,41678,69280491,7530,-0.1303926408290863,-0.694683313369751,0.6950185298919678,69280500
05-Apr-2020 18:47:24.145,0.13174164295196533,41678,69280491,7530,-0.1303655207157135,-0.694687008857727,0.6950249671936035,69280501
05-Apr-2020 18:47:25.145,0.13172215223312378,41678,69280491,7530,-0.13034051656723022,-0.6946882009506226,0.6950316429138184,69280502
05-Apr-2020 18:47:26.145,0.1316956877708435,41678,69280491,7530,-0.13031801581382751,-0.6946940422058105,0.6950350999832153,69280503
05-Apr-2020 18:47:27.145,0.13167023658752441,41678,69280491,7530,-0.13029566407203674,-0.6946992874145508,0.6950390338897705,69280504
05-Apr-2020 18:47:28.145,0.1316429078578949,41678,69280491,7530,-0.13026365637779236,-0.6947066783905029,0.6950427293777466,69280505
05-Apr-2020 18:47:29.145,0.13162007927894592,41678,69280491,7530,-0.13023874163627625,-0.6947067975997925,0.6950517892837524,69280506
05-Apr-2020 18:47:30.145,0.13159489631652832,41678,69280491,7530,-0.13021424412727356,-0.6947128772735596,0.6950551271438599,69280507
05-Apr-2020 18:47:31.145,0.1315661370754242,41678,69280491,7530,-0.1301874816417694,-0.6947219371795654,0.6950562000274658,69280508
05-Apr-2020 18:47:32.145,0.13154453039169312,41678,69280491,7530,-0.1301623284816742,-0.6947226524353027,0.6950645446777344,69280509
05-Apr-2020 18:47:33.145,0.1315194070339203,41678,69280491,7530,-0.1301358938217163,-0.6947250366210938,0.695071816444397,69280510
05-Apr-2020 18:47:34.145,0.1314917802810669,41678,69280491,7530,-0.13011282682418823,-0.6947324275970459,0.6950739622116089,69280511
05-Apr-2020 18:47:35.145,0.13146784901618958,41678,69280491,7530,-0.13008585572242737,-0.6947412490844727,0.6950746774673462,69280512
05-Apr-2020 18:47:36.145,0.13144132494926453,41678,69280491,7530,-0.130057692527771,-0.6947424411773682,0.6950839757919312,69280513
05-Apr-2020 18:47:37.145,0.13141754269599915,41678,69280491,7530,-0.13003581762313843,-0.6947433948516846,0.6950914859771729,69280514
05-Apr-2020 18:47:38.145,0.1313905417919159,41678,69280491,7530,-0.13000932335853577,-0.694753885269165,0.6950910091400146,69280515
05-Apr-2020 18:47:39.145,0.131364643573761,41678,69280491,7530,-0.1299857497215271,-0.6947586536407471,0.6950956583023071,69280516
05-Apr-2020 18:47:40.145,0.13133880496025085,41678,69280491,7530,-0.1299596130847931,-0.6947590112686157,0.6951049566268921,69280517
05-Apr-2020 18:47:41.145,0.13131606578826904,41678,69280491,7530,-0.12993833422660828,-0.6947615146636963,0.6951109170913696,69280518
05-Apr-2020 18:47:42.145,0.13128939270973206,41678,69280491,7530,-0.1299121081829071,-0.6947721242904663,0.6951099634170532,69280519
05-Apr-2020 18:47:43.145,0.1312631368637085,41678,69280491,7530,-0.12988460063934326,-0.694778323173523,0.695114016532898,69280520
05-Apr-2020 18:47:44.145,0.1312364637851715,41678,69280491,7530,-0.1298576295375824,-0.694776177406311,0.6951260566711426,69280521
05-Apr-2020 18:47:45.145,0.13121524453163147,41678,69280523,7530,-0.12983393669128418,-0.6947833299636841,0.6951276063919067,69280522
05-Apr-2020 18:47:46.145,0.13118979334831238,41678,69280523,7530,-0.12980741262435913,-0.6947923898696899,0.695128321647644,69280523
05-Apr-2020 18:47:47.145,0.13115951418876648,41678,69280523,7530,-0.12978404760360718,-0.6947956085205078,0.6951351165771484,69280524
05-Apr-2020 18:47:48.145,0.13113698363304138,41678,69280523,7530,-0.12975600361824036,-0.6947948932647705,0.6951454877853394,69280525
05-Apr-2020 18:47:49.145,0.13111481070518494,41678,69280523,7530,-0.12973114848136902,-0.6948025226593018,0.6951466798782349,69280526
05-Apr-2020 18:47:50.145,0.13108807802200317,41678,69280523,7530,-0.12970781326293945,-0.6948103904724121,0.695148229598999,69280527
05-Apr-2020 18:47:51.145,0.13105911016464233,41710,69280523,7530,-0.12968307733535767,-0.6948143243789673,0.6951543092727661,69280528
05-Apr-2020 18:47:52.145,0.13103783130645752,41710,69280523,7530,-0.12965667247772217,-0.6948142051696777,0.6951630115509033,69280529
05-Apr-2020 18:47:53.145,0.13101384043693542,41710,69280523,7530,-0.12963297963142395,-0.694821834564209,0.6951643228530884,69280530
05-Apr-2020 18:47:54.145,0.13098549842834473,41710,69280523,7530,-0.1296098828315735,-0.6948285102844238,0.6951673030853271,69280531
05-Apr-2020 18:47:55.145,0.13096264004707336,41710,69280523,7530,-0.12958675622940063,-0.6948308944702148,0.6951737403869629,69280532
05-Apr-2020 18:47:56.145,0.13093972206115723,41710,69280523,7530,-0.12955552339553833,-0.6948328018188477,0.6951819658279419,69280533
05-Apr-2020 18:47:57.145,0.13090956211090088,41710,69280523,7530,-0.12952864170074463,-0.6948409080505371,0.695184588432312,69280534
05-Apr-2020 18:47:58.145,0.13088184595108032,41710,69280523,7530,-0.12950515747070312,-0.694847822189331,0.6951874494552612,69280535
05-Apr-2020 18:47:59.145,0.13085582852363586,41710,69280523,7530,-0.12947335839271545,-0.6948518753051758,0.6951941251754761,69280536
05-Apr-2020 18:48:00.145,0.1308329701423645,41710,69280523,7530,-0.1294521987438202,-0.6948539018630981,0.6952004432678223,69280537
05-Apr-2020 18:48:01.145,0.130806565284729,41710,69280523,7530,-0.12942802906036377,-0.6948584318161011,0.6952053308486938,69280538
05-Apr-2020 18:48:02.145,0.1307874321937561,41710,69280523,7530,-0.12941139936447144,-0.6948652267456055,0.6952050924301147,69280539
05-Apr-2020 18:48:03.145,0.13075697422027588,41710,69280523,7530,-0.12937751412391663,-0.6948708295822144,0.6952117681503296,69280540
05-Apr-2020 18:48:04.145,0.13073474168777466,41710,69280523,7530,-0.1293567717075348,-0.6948670148849487,0.6952235698699951,69280541
05-Apr-2020 18:48:05.145,0.1307125687599182,41710,69280523,7530,-0.12933415174484253,-0.6948772668838501,0.6952214241027832,69280542
05-Apr-2020 18:48:06.145,0.13068297505378723,41710,69280523,7530,-0.1293002963066101,-0.6948877573013306,0.6952227354049683,69280543
05-Apr-2020 18:48:07.145,0.13065630197525024,41710,69280523,7530,-0.12927240133285522,-0.6948859691619873,0.6952346563339233,69280544
05-Apr-2020 18:48:08.145,0.1306307315826416,41710,69280523,7530,-0.12924844026565552,-0.6948894262313843,0.6952407360076904,69280545
05-Apr-2020 18:48:09.145,0.13060438632965088,41710,69280523,7530,-0.12922129034996033,-0.6948997974395752,0.6952404975891113,69280546
05-Apr-2020 18:48:10.145,0.1305752694606781,41710,69280523,7530,-0.12920013070106506,-0.6949069499969482,0.6952424049377441,69280547
05-Apr-2020 18:48:11.145,0.1305505335330963,41710,69280523,7530,-0.12917551398277283,-0.6949058771133423,0.6952530145645142,69280548
05-Apr-2020 18:48:12.145,0.13052818179130554,41710,69280523,7530,-0.1291486620903015,-0.6949124336242676,0.6952556371688843,69280549
05-Apr-2020 18:48:13.145,0.13050487637519836,41710,69280523,7530,-0.12912464141845703,-0.6949203014373779,0.6952565908432007,69280550
05-Apr-2020 18:48:14.145,0.13047993183135986,41710,69280523,7530,-0.1291017234325409,-0.6949236392974854,0.6952617168426514,69280551
05-Apr-2020 18:48:15.145,0.13045591115951538,41710,69280523,7530,-0.12907499074935913,-0.6949270963668823,0.6952680349349976,69280552
05-Apr-2020 18:48:16.145,0.1304316222667694,41710,69280523,7530,-0.12904581427574158,-0.694933295249939,0.6952718496322632,69280553
05-Apr-2020 18:48:17.145,0.1304035186767578,41710,69280555,7530,-0.12902286648750305,-0.6949374675750732,0.6952773332595825,69280554
05-Apr-2020 18:48:18.145,0.13037681579589844,41710,69280555,7530,-0.12899565696716309,-0.6949403285980225,0.6952846050262451,69280555
05-Apr-2020 18:48:19.145,0.13035011291503906,41710,69280555,7530,-0.12896513938903809,-0.6949427127838135,0.695292592048645,69280556
05-Apr-2020 18:48:20.145,0.13033008575439453,41710,69280555,7530,-0.1289471685886383,-0.6949476003646851,0.6952950954437256,69280557
05-Apr-2020 18:48:21.145,0.13030079007148743,41710,69280555,7530,-0.12892445921897888,-0.6949557065963745,0.6952966451644897,69280558
05-Apr-2020 18:48:22.145,0.13027849793434143,41710,69280555,7530,-0.1288960874080658,-0.6949596405029297,0.6953022480010986,69280559
05-Apr-2020 18:48:23.145,0.13025617599487305,41742,69280555,7530,-0.12887123227119446,-0.6949613094329834,0.6953088045120239,69280560
05-Apr-2020 18:48:24.145,0.13023018836975098,41742,69280555,7530,-0.1288486123085022,-0.6949682235717773,0.6953110694885254,69280561
05-Apr-2020 18:48:25.145,0.1302047073841095,41742,69280555,7530,-0.12883004546165466,-0.6949759721755981,0.695311427116394,69280562
05-Apr-2020 18:48:26.145,0.13017863035202026,41742,69280555,7530,-0.12880069017410278,-0.6949779987335205,0.6953202486038208,69280563
05-Apr-2020 18:48:27.145,0.13015353679656982,41742,69280555,7530,-0.1287713646888733,-0.6949790716171265,0.6953293085098267,69280564
05-Apr-2020 18:48:28.145,0.13012346625328064,41742,69280555,7530,-0.12873944640159607,-0.694988489151001,0.6953310966491699,69280565
05-Apr-2020 18:48:29.145,0.13009819388389587,41742,69280555,7530,-0.1287200152873993,-0.6949942111968994,0.6953338384628296,69280566
05-Apr-2020 18:48:30.145,0.13007307052612305,41742,69280555,7530,-0.12868905067443848,-0.6949958801269531,0.6953424215316772,69280567
05-Apr-2020 18:48:31.145,0.13005056977272034,41742,69280555,7530,-0.12866505980491638,-0.6949976682662964,0.6953496932983398,69280568
05-Apr-2020 18:48:32.145,0.1300245225429535,41742,69280555,7530,-0.1286422610282898,-0.6950032711029053,0.6953527927398682,69280569
05-Apr-2020 18:48:33.145,0.12999922037124634,41742,69280555,7530,-0.1286207139492035,-0.6950106620788574,0.6953541040420532,69280570
05-Apr-2020 18:48:34.145,0.12997162342071533,41742,69280555,7530,-0.12858939170837402,-0.6950161457061768,0.6953597068786621,69280571
05-Apr-2020 18:48:35.145,0.12995216250419617,41742,69280555,7530,-0.12856829166412354,-0.6950165033340454,0.6953667402267456,69280572
05-Apr-2020 18:48:36.145,0.12992200255393982,41742,69280555,7530,-0.12854206562042236,-0.6950283050537109,0.6953655481338501,69280573
05-Apr-2020 18:48:37.145,0.12989699840545654,41742,69280555,7530,-0.12851744890213013,-0.6950336694717407,0.6953694820404053,69280574
05-Apr-2020 18:48:38.145,0.12987187504768372,41742,69280555,7530,-0.1284870207309723,-0.6950334310531616,0.6953799724578857,69280575
05-Apr-2020 18:48:39.145,0.1298472285270691,41742,69280555,7530,-0.128461092710495,-0.6950361728668213,0.6953866481781006,69280576
05-Apr-2020 18:48:40.145,0.12982177734375,41742,69280555,7530,-0.12843787670135498,-0.695046067237854,0.6953858137130737,69280577
05-Apr-2020 18:48:41.145,0.12979182600975037,41742,69280555,7530,-0.1284109652042389,-0.6950516700744629,0.6953909397125244,69280578
05-Apr-2020 18:48:42.145,0.12976646423339844,41742,69280555,7530,-0.12838369607925415,-0.6950510740280151,0.6954011917114258,69280579
05-Apr-2020 18:48:43.145,0.12974813580513,41742,69280555,7530,-0.12836584448814392,-0.695052981376648,0.6954058408737183,69280580
05-Apr-2020 18:48:44.145,0.1297159194946289,41742,69280555,7530,-0.1283370852470398,-0.6950688362121582,0.6954014301300049,69280581
05-Apr-2020 18:48:45.145,0.12969470024108887,41742,69280555,7530,-0.1283184289932251,-0.6950678825378418,0.695409893989563,69280582
05-Apr-2020 18:48:46.145,0.12967094779014587,41742,69280555,7530,-0.12828412652015686,-0.6950700283050537,0.6954184770584106,69280583
05-Apr-2020 18:48:47.145,0.12964385747909546,41742,69280555,7530,-0.1282576322555542,-0.6950763463973999,0.6954220533370972,69280584
05-Apr-2020 18:48:48.145,0.12961715459823608,41742,69280555,7530,-0.12823474407196045,-0.6950849294662476,0.6954226493835449,69280585
05-Apr-2020 18:48:49.145,0.1295921802520752,41742,69280587,7530,-0.1282123625278473,-0.6950867176055908,0.695429801940918,69280586
05-Apr-2020 18:48:50.145,0.12956935167312622,41742,69280587,7530,-0.1281803548336029,-0.6950870752334595,0.6954391002655029,69280587
05-Apr-2020 18:48:51.145,0.12954065203666687,41742,69280587,7530,-0.12815415859222412,-0.6950947046279907,0.6954418420791626,69280588
05-Apr-2020 18:48:52.145,0.1295165717601776,41742,69280587,7530,-0.1281355619430542,-0.6951006650924683,0.6954439878463745,69280589
05-Apr-2020 18:48:53.145,0.12949001789093018,41742,69280587,7530,-0.12810629606246948,-0.695105791091919,0.6954492330551147,69280590
05-Apr-2020 18:48:54.145,0.12946972250938416,41742,69280587,7530,-0.12808126211166382,-0.695107102394104,0.6954561471939087,69280591
05-Apr-2020 18:48:55.145,0.12944436073303223,41774,69280587,7530,-0.12806034088134766,-0.695112943649292,0.6954588890075684,69280592
05-Apr-2020 18:48:56.145,0.12941598892211914,41774,69280587,7530,-0.12803354859352112,-0.6951236724853516,0.6954585313796997,69280593
05-Apr-2020 18:48:57.145,0.1293918490409851,41774,69280587,7530,-0.12800931930541992,-0.6951223611831665,0.695468544960022,69280594
05-Apr-2020 18:48:58.145,0.12936604022979736,41774,69280587,7530,-0.1279793679714203,-0.6951256990432739,0.6954755783081055,69280595
05-Apr-2020 18:48:59.145,0.12933915853500366,41774,69280587,7530,-0.1279534101486206,-0.6951342821121216,0.6954771280288696,69280596
05-Apr-2020 18:49:00.145,0.12931564450263977,41774,69280587,7530,-0.127934992313385,-0.6951420307159424,0.6954770088195801,69280597
05-Apr-2020 18:49:01.145,0.12929269671440125,41774,69280587,7530,-0.12790971994400024,-0.6951385736465454,0.6954892873764038,69280598
05-Apr-2020 18:49:02.145,0.12926408648490906,41774,69280587,7530,-0.12787511944770813,-0.6951439380645752,0.6954957246780396,69280599
05-Apr-2020 18:49:03.145,0.1292378306388855,41774,69280587,7530,-0.12785300612449646,-0.6951539516448975,0.695494532585144,69280600
05-Apr-2020 18:49:04.145,0.12921446561813354,41774,69280587,7530,-0.12782970070838928,-0.6951572895050049,0.6955000162124634,69280601
05-Apr-2020 18:49:05.145,0.1291862428188324,41774,69280587,7530,-0.1277996301651001,-0.6951594352722168,0.695508599281311,69280602
05-Apr-2020 18:49:06.145,0.12916335463523865,41774,69280587,7530,-0.12777510285377502,-0.6951637268066406,0.6955127716064453,69280603
05-Apr-2020 18:49:07.145,0.12913787364959717,41774,69280587,7530,-0.12775614857673645,-0.6951738595962524,0.6955108642578125,69280604
05-Apr-2020 18:49:08.145,0.12911248207092285,41774,69280587,7530,-0.12773579359054565,-0.6951786279678345,0.6955146789550781,69280605
05-Apr-2020 18:49:09.145,0.12908747792243958,41774,69280587,7530,-0.12770411372184753,-0.6951788663864136,0.695525050163269,69280606
05-Apr-2020 18:49:10.145,0.12906372547149658,41774,69280587,7530,-0.12767398357391357,-0.6951823234558105,0.6955312490463257,69280607
05-Apr-2020 18:49:11.145,0.12903845310211182,41774,69280587,7530,-0.12765133380889893,-0.6951917409896851,0.6955311298370361,69280608
05-Apr-2020 18:49:12.145,0.12900853157043457,41774,69280587,7530,-0.1276235282421112,-0.6951959133148193,0.6955374479293823,69280609
05-Apr-2020 18:49:13.145,0.12898501753807068,41774,69280587,7530,-0.12759658694267273,-0.6951944828033447,0.6955481767654419,69280610
05-Apr-2020 18:49:14.145,0.12896162271499634,41774,69280587,7530,-0.1275688111782074,-0.6952011585235596,0.6955505609512329,69280611
05-Apr-2020 18:49:15.145,0.12893399596214294,41774,69280587,7530,-0.12754780054092407,-0.6952096223831177,0.6955513954162598,69280612
05-Apr-2020 18:49:16.145,0.12891215085983276,41774,69280587,7530,-0.12752926349639893,-0.6952102184295654,0.6955580711364746,69280613
05-Apr-2020 18:49:17.145,0.1288909614086151,41774,69280587,7530,-0.12750446796417236,-0.6952111721038818,0.6955657005310059,69280614
05-Apr-2020 18:49:18.145,0.12886589765548706,41774,69280587,7530,-0.12747839093208313,-0.6952183246612549,0.6955679655075073,69280615
05-Apr-2020 18:49:19.145,0.1288338303565979,41774,69280587,7530,-0.12744596600532532,-0.6952309608459473,0.69556725025177,69280616
05-Apr-2020 18:49:20.145,0.1288086175918579,41774,69280587,7530,-0.1274217665195465,-0.6952335834503174,0.6955740451812744,69280617
05-Apr-2020 18:49:21.145,0.12878695130348206,41774,69280619,7530,-0.12739723920822144,-0.6952304840087891,0.6955853700637817,69280618
05-Apr-2020 18:49:22.145,0.12876275181770325,41774,69280619,7530,-0.12737342715263367,-0.695238471031189,0.6955864429473877,69280619
05-Apr-2020 18:49:23.145,0.12873399257659912,41774,69280619,7530,-0.12734904885292053,-0.6952458620071411,0.695588231086731,69280620
05-Apr-2020 18:49:24.145,0.12870794534683228,41774,69280619,7530,-0.1273234486579895,-0.6952471733093262,0.6955963373184204,69280621
05-Apr-2020 18:49:25.145,0.12868180871009827,41774,69280619,7530,-0.12729400396347046,-0.6952511072158813,0.6956027746200562,69280622
05-Apr-2020 18:49:26.145,0.12865763902664185,41774,69280619,7530,-0.1272687315940857,-0.6952595710754395,0.6956037282943726,69280623
05-Apr-2020 18:49:27.145,0.12862789630889893,41806,69280619,7530,-0.12724164128303528,-0.6952656507492065,0.6956076622009277,69280624
05-Apr-2020 18:49:28.145,0.12860849499702454,41806,69280619,7530,-0.12722370028495789,-0.695264458656311,0.6956163644790649,69280625
05-Apr-2020 18:49:29.145,0.12858307361602783,41806,69280619,7530,-0.127191424369812,-0.6952704191207886,0.6956204175949097,69280626
05-Apr-2020 18:49:30.145,0.12855738401412964,41806,69280619,7530,-0.12717220187187195,-0.6952776908874512,0.6956219673156738,69280627
05-Apr-2020 18:49:31.145,0.12853091955184937,41806,69280619,7530,-0.127145916223526,-0.6952866315841675,0.6956220865249634,69280628
05-Apr-2020 18:49:32.145,0.12850287556648254,41806,69280619,7530,-0.12711438536643982,-0.6952861547470093,0.6956340074539185,69280629
05-Apr-2020 18:49:33.145,0.12848132848739624,41806,69280619,7530,-0.12708914279937744,-0.6952887773513794,0.6956397294998169,69280630
05-Apr-2020 18:49:34.145,0.12845268845558167,41806,69280619,7530,-0.12706217169761658,-0.6952991485595703,0.6956394910812378,69280631
05-Apr-2020 18:49:35.145,0.12842661142349243,41806,69280619,7530,-0.12703976035118103,-0.695304274559021,0.6956433057785034,69280632
05-Apr-2020 18:49:36.145,0.12840476632118225,41806,69280619,7530,-0.1270132064819336,-0.6953037977218628,0.6956528425216675,69280633
05-Apr-2020 18:49:37.145,0.12838110327720642,41806,69280619,7530,-0.12698891758918762,-0.6953068971633911,0.6956584453582764,69280634
05-Apr-2020 18:49:38.145,0.12835434079170227,41806,69280619,7530,-0.12696629762649536,-0.6953171491622925,0.6956572532653809,69280635
05-Apr-2020 18:49:39.145,0.12832769751548767,41806,69280619,7530,-0.12694132328033447,-0.6953233480453491,0.6956607103347778,69280636
05-Apr-2020 18:49:40.145,0.1283082664012909,41806,69280619,7530,-0.12692135572433472,-0.6953191757202148,0.6956719160079956,69280637
05-Apr-2020 18:49:41.145,0.1282825469970703,41806,69280619,7530,-0.1268923580646515,-0.6953239440917969,0.6956773996353149,69280638
05-Apr-2020 18:49:42.145,0.12825581431388855,41806,69280619,7530,-0.1268661916255951,-0.6953350305557251,0.6956760883331299,69280639
05-Apr-2020 18:49:43.145,0.12822577357292175,41806,69280619,7530,-0.1268334686756134,-0.6953401565551758,0.6956824064254761,69280640
05-Apr-2020 18:49:44.145,0.12820035219192505,41806,69280619,7530,-0.126810222864151,-0.6953376531600952,0.695693850517273,69280641
05-Apr-2020 18:49:45.145,0.12817326188087463,41806,69280619,7530,-0.12677955627441406,-0.6953463554382324,0.6956957578659058,69280642
05-Apr-2020 18:49:46.145,0.12815281748771667,41806,69280619,7530,-0.1267615258693695,-0.6953573226928711,0.695691704750061,69280643
05-Apr-2020 18:49:47.145,0.12812215089797974,41806,69280619,7530,-0.12673988938331604,-0.6953587532043457,0.6957000494003296,69280644
05-Apr-2020 18:49:48.145,0.12810039520263672,41806,69280619,7530,-0.12671005725860596,-0.6953582763671875,0.6957099437713623,69280645
05-Apr-2020 18:49:49.145,0.12807625532150269,41806,69280619,7530,-0.12668445706367493,-0.6953636407852173,0.6957138776779175,69280646
05-Apr-2020 18:49:50.145,0.12804678082466125,41806,69280619,7530,-0.12666088342666626,-0.695372462272644,0.6957142353057861,69280647
05-Apr-2020 18:49:51.145,0.12802192568778992,41806,69280619,7530,-0.12663263082504272,-0.6953753232955933,0.6957215070724487,69280648
05-Apr-2020 18:49:52.145,0.12800267338752747,41806,69280619,7530,-0.12660843133926392,-0.6953727006912231,0.6957317590713501,69280649
05-Apr-2020 18:49:53.145,0.12797343730926514,41806,69280651,7530,-0.12658417224884033,-0.6953833103179932,0.6957309246063232,69280650
05-Apr-2020 18:49:54.145,0.12794694304466248,41806,69280651,7530,-0.12656265497207642,-0.6953927278518677,0.6957303285598755,69280651
05-Apr-2020 18:49:55.145,0.12792253494262695,41806,69280651,7530,-0.12653377652168274,-0.6953921318054199,0.695740818977356,69280652
05-Apr-2020 18:49:56.146,0.12789693474769592,41806,69280651,7530,-0.12650322914123535,-0.6953940391540527,0.6957491636276245,69280653
05-Apr-2020 18:49:57.146,0.12787100672721863,41806,69280651,7530,-0.1264810860157013,-0.695402979850769,0.6957489252090454,69280654
05-Apr-2020 18:49:58.146,0.12784245610237122,41806,69280651,7530,-0.1264546811580658,-0.6954108476638794,0.6957513093948364,69280655
05-Apr-2020 18:49:59.146,0.12781789898872375,41838,69280651,7530,-0.12642759084701538,-0.6954094171524048,0.6957622766494751,69280656
05-Apr-2020 18:50:00.146,0.1277904510498047,41838,69280651,7530,-0.1263987123966217,-0.6954121589660645,0.6957695484161377,69280657
05-Apr-2020 18:50:01.146,0.12776809930801392,41838,69280651,7530,-0.1263766884803772,-0.6954225301742554,0.6957674026489258,69280658
05-Apr-2020 18:50:02.146,0.12774407863616943,41838,69280651,7530,-0.12635871767997742,-0.6954271793365479,0.6957705020904541,69280659
05-Apr-2020 18:50:03.146,0.12771815061569214,41838,69280651,7530,-0.12633219361305237,-0.6954243183135986,0.6957828998565674,69280660
05-Apr-2020 18:50:04.146,0.12769627571105957,41838,69280651,7530,-0.12630829215049744,-0.6954267024993896,0.6957889795303345,69280661
05-Apr-2020 18:50:05.146,0.12766844034194946,41838,69280651,7530,-0.12627729773521423,-0.695441484451294,0.6957849264144897,69280662
05-Apr-2020 18:50:06.146,0.1276380717754364,41838,69280651,7530,-0.12624892592430115,-0.695447564125061,0.6957896947860718,69280663
05-Apr-2020 18:50:07.146,0.1276157796382904,41838,69280651,7530,-0.1262231469154358,-0.695446252822876,0.6957993507385254,69280664
05-Apr-2020 18:50:08.146,0.1275942027568817,41838,69280651,7530,-0.126198410987854,-0.695449709892273,0.6958044767379761,69280665
05-Apr-2020 18:50:09.146,0.1275683343410492,41838,69280651,7530,-0.12618207931518555,-0.6954588890075684,0.6958028078079224,69280666
05-Apr-2020 18:50:10.146,0.1275416910648346,41838,69280651,7530,-0.1261606216430664,-0.6954621076583862,0.6958086490631104,69280667
05-Apr-2020 18:50:11.146,0.12751659750938416,41838,69280651,7530,-0.1261298954486847,-0.6954609155654907,0.6958199739456177,69280668
05-Apr-2020 18:50:12.146,0.1274910271167755,41838,69280651,7530,-0.1261022388935089,-0.6954672336578369,0.6958234310150146,69280669
05-Apr-2020 18:50:13.146,0.12746348977088928,41838,69280651,7530,-0.12607362866401672,-0.6954816579818726,0.6958192586898804,69280670
05-Apr-2020 18:50:14.146,0.12744081020355225,41838,69280651,7530,-0.1260535717010498,-0.6954793930053711,0.6958290338516235,69280671
05-Apr-2020 18:50:15.146,0.12741798162460327,41838,69280651,7530,-0.12602466344833374,-0.6954784393310547,0.695839524269104,69280672
05-Apr-2020 18:50:16.146,0.12739348411560059,41838,69280651,7530,-0.1259983479976654,-0.6954888105392456,0.6958385705947876,69280673
05-Apr-2020 18:50:17.146,0.12736475467681885,41838,69280651,7530,-0.12597259879112244,-0.6954996585845947,0.6958374977111816,69280674
05-Apr-2020 18:50:18.146,0.1273411214351654,41838,69280651,7530,-0.1259497106075287,-0.6955006122589111,0.6958448886871338,69280675
05-Apr-2020 18:50:19.146,0.12731751799583435,41838,69280651,7530,-0.12592175602912903,-0.6955002546310425,0.6958547830581665,69280676
05-Apr-2020 18:50:20.146,0.12729179859161377,41838,69280651,7530,-0.1258995532989502,-0.6955059766769409,0.6958578824996948,69280677
05-Apr-2020 18:50:21.146,0.12726742029190063,41838,69280651,7530,-0.12587136030197144,-0.6955182552337646,0.6958551406860352,69280678
05-Apr-2020 18:50:22.146,0.12723997235298157,41838,69280651,7530,-0.12584975361824036,-0.6955153942108154,0.6958670616149902,69280679
05-Apr-2020 18:50:23.146,0.1272132694721222,41838,69280651,7530,-0.12581923604011536,-0.69551682472229,0.6958757638931274,69280680
05-Apr-2020 18:50:24.146,0.12718826532363892,41838,69280651,7530,-0.12579643726348877,-0.6955255270004272,0.6958756446838379,69280681
05-Apr-2020 18:50:25.146,0.12716305255889893,41838,69280683,7530,-0.12578007578849792,-0.6955314874649048,0.6958773136138916,69280682
05-Apr-2020 18:50:26.146,0.12713530659675598,41838,69280683,7530,-0.12574809789657593,-0.69553542137146,0.6958843469619751,69280683
05-Apr-2020 18:50:27.146,0.12711215019226074,41838,69280683,7530,-0.12572023272514343,-0.6955361366271973,0.6958924531936646,69280684
05-Apr-2020 18:50:28.146,0.1270855963230133,41838,69280683,7530,-0.12569671869277954,-0.695544958114624,0.6958931684494019,69280685
05-Apr-2020 18:50:29.146,0.12705668807029724,41838,69280683,7530,-0.1256709098815918,-0.6955548524856567,0.6958929300308228,69280686
05-Apr-2020 18:50:30.146,0.12703311443328857,41838,69280683,7530,-0.12563663721084595,-0.6955574750900269,0.6959007978439331,69280687
05-Apr-2020 18:50:31.146,0.12701517343521118,41870,69280683,7530,-0.12562355399131775,-0.6955517530441284,0.6959121227264404,69280688
05-Apr-2020 18:50:32.146,0.12698236107826233,41870,69280683,7530,-0.12559157609939575,-0.6955646276473999,0.6959112882614136,69280689
05-Apr-2020 18:50:33.146,0.12696173787117004,41870,69280683,7530,-0.12557074427604675,-0.6955704689025879,0.6959130764007568,69280690
05-Apr-2020 18:50:34.146,0.1269358992576599,41870,69280683,7530,-0.12553906440734863,-0.6955738067626953,0.6959198713302612,69280691
05-Apr-2020 18:50:35.146,0.12690910696983337,41870,69280683,7530,-0.12552732229232788,-0.6955698728561401,0.6959309577941895,69280692
05-Apr-2020 18:50:36.146,0.12688517570495605,41870,69280683,7530,-0.12549668550491333,-0.6955850124359131,0.6959258317947388,69280693
05-Apr-2020 18:50:37.146,0.1268625259399414,41870,69280683,7530,-0.12546348571777344,-0.6955941915512085,0.6959265470504761,69280694
05-Apr-2020 18:50:38.146,0.12683609127998352,41870,69280683,7530,-0.1254466474056244,-0.6955857276916504,0.695942759513855,69280695
05-Apr-2020 18:50:39.146,0.12680864334106445,41870,69280683,7530,-0.12541642785072327,-0.6955883502960205,0.6959507465362549,69280696
05-Apr-2020 18:50:40.146,0.12678509950637817,41870,69280683,7530,-0.12539005279541016,-0.6956028938293457,0.6959453821182251,69280697
05-Apr-2020 18:50:41.146,0.12675529718399048,41870,69280683,7530,-0.1253664493560791,-0.6956093311309814,0.6959484815597534,69280698
05-Apr-2020 18:50:42.146,0.12672951817512512,41870,69280683,7530,-0.12534558773040771,-0.6956043243408203,0.6959620714187622,69280699
05-Apr-2020 18:50:43.146,0.12671247124671936,41870,69280683,7530,-0.125321626663208,-0.6956100463867188,0.6959637403488159,69280700
05-Apr-2020 18:50:44.146,0.12668302655220032,41870,69280683,7530,-0.12529024481773376,-0.6956247091293335,0.6959601640701294,69280701
05-Apr-2020 18:50:45.146,0.1266499161720276,41870,69280683,7530,-0.12526553869247437,-0.6956249475479126,0.6959702968597412,69280702
05-Apr-2020 18:50:46.146,0.12662789225578308,41870,69280683,7530,-0.12524005770683289,-0.6956263780593872,0.6959774494171143,69280703
05-Apr-2020 18:50:47.146,0.1266079843044281,41870,69280683,7530,-0.12521055340766907,-0.6956321001052856,0.6959806680679321,69280704
05-Apr-2020 18:50:48.146,0.12658080458641052,41870,69280683,7530,-0.12519121170043945,-0.6956391334533691,0.6959819793701172,69280705
05-Apr-2020 18:50:49.146,0.12655571103096008,41870,69280683,7530,-0.12516573071479797,-0.6956437826156616,0.6959866285324097,69280706
05-Apr-2020 18:50:50.146,0.12653008103370667,41870,69280683,7530,-0.1251322627067566,-0.6956464052200317,0.6959947347640991,69280707
05-Apr-2020 18:50:51.146,0.12650266289710999,41870,69280683,7530,-0.12510931491851807,-0.6956510543823242,0.6959991455078125,69280708
05-Apr-2020 18:50:52.146,0.12647277116775513,41870,69280683,7530,-0.12508359551429749,-0.6956619024276733,0.6959985494613647,69280709
05-Apr-2020 18:50:53.146,0.12645119428634644,41870,69280683,7530,-0.12505576014518738,-0.6956664323806763,0.6960026025772095,69280710
05-Apr-2020 18:50:54.146,0.12643137574195862,41870,69280683,7530,-0.12502983212471008,-0.6956658363342285,0.6960114240646362,69280711
05-Apr-2020 18:50:55.146,0.12640446424484253,41870,69280683,7530,-0.12501168251037598,-0.6956683397293091,0.6960171461105347,69280712
05-Apr-2020 18:50:56.146,0.12637606263160706,41870,69280683,7530,-0.124985471367836,-0.6956803798675537,0.6960150003433228,69280713
05-Apr-2020 18:50:57.146,0.12635546922683716,41870,69280715,7530,-0.12495426833629608,-0.6956838369369507,0.6960208415985107,69280714
05-Apr-2020 18:50:58.146,0.12632721662521362,41870,69280715,7530,-0.12494246661663055,-0.6956782341003418,0.6960338354110718,69280715
05-Apr-2020 18:50:59.146,0.12629938125610352,41870,69280715,7530,-0.1249106228351593,-0.695688009262085,0.6960346698760986,69280716
05-Apr-2020 18:51:00.146,0.12627670168876648,41870,69280715,7530,-0.12488730251789093,-0.6956970691680908,0.6960339546203613,69280717
05-Apr-2020 18:51:01.146,0.12624821066856384,41870,69280715,7530,-0.1248580664396286,-0.6956971883773804,0.6960444450378418,69280718
05-Apr-2020 18:51:02.146,0.12622475624084473,41870,69280715,7530,-0.12483656406402588,-0.6956930160522461,0.6960567235946655,69280719
05-Apr-2020 18:51:03.146,0.12619957327842712,41902,69280715,7530,-0.12480379641056061,-0.6957083940505981,0.6960517168045044,69280720
05-Apr-2020 18:51:04.146,0.12617561221122742,41902,69280715,7530,-0.12478174269199371,-0.6957188844680786,0.6960495710372925,69280721
05-Apr-2020 18:51:05.146,0.1261500120162964,41902,69280715,7530,-0.12476295232772827,-0.6957178115844727,0.6960588693618774,69280722
05-Apr-2020 18:51:06.146,0.12612348794937134,41902,69280715,7530,-0.12473444640636444,-0.6957181692123413,0.696068286895752,69280723
05-Apr-2020 18:51:07.146,0.1260979175567627,41902,69280715,7530,-0.12470674514770508,-0.6957302093505859,0.6960656642913818,69280724
05-Apr-2020 18:51:08.146,0.12607026100158691,41902,69280715,7530,-0.12468087673187256,-0.6957370042800903,0.6960684061050415,69280725
05-Apr-2020 18:51:09.146,0.12604770064353943,41902,69280715,7530,-0.12465186417102814,-0.6957345008850098,0.696080207824707,69280726
05-Apr-2020 18:51:10.146,0.12602287530899048,41902,69280715,7530,-0.12463000416755676,-0.6957345008850098,0.6960889101028442,69280727
05-Apr-2020 18:51:11.146,0.1260002851486206,41902,69280715,7530,-0.12460248172283173,-0.6957437992095947,0.696088433265686,69280728
05-Apr-2020 18:51:12.146,0.1259714961051941,41902,69280715,7530,-0.12457560002803802,-0.6957536935806274,0.6960886716842651,69280729
05-Apr-2020 18:51:13.146,0.1259455680847168,41902,69280715,7530,-0.12455174326896667,-0.6957541704177856,0.6960972547531128,69280730
05-Apr-2020 18:51:14.146,0.12591814994812012,41902,69280715,7530,-0.12452724575996399,-0.6957579851150513,0.6961028575897217,69280731
05-Apr-2020 18:51:15.146,0.12589183449745178,41902,69280715,7530,-0.12450332939624786,-0.6957666873931885,0.6961028575897217,69280732
05-Apr-2020 18:51:16.146,0.12587007880210876,41902,69280715,7530,-0.12448209524154663,-0.6957719326019287,0.6961054801940918,69280733
05-Apr-2020 18:51:17.146,0.12584462761878967,41902,69280715,7530,-0.1244526207447052,-0.6957732439041138,0.6961139440536499,69280734
05-Apr-2020 18:51:18.146,0.12581849098205566,41902,69280715,7530,-0.12442785501480103,-0.6957752704620361,0.6961209774017334,69280735
05-Apr-2020 18:51:19.146,0.12579256296157837,41902,69280715,7530,-0.12439736723899841,-0.6957844495773315,0.6961220502853394,69280736
05-Apr-2020 18:51:20.146,0.1257675290107727,41902,69280715,7530,-0.12438002228736877,-0.6957857608795166,0.6961284875869751,69280737
05-Apr-2020 18:51:21.146,0.1257411241531372,41902,69280715,7530,-0.12435358762741089,-0.6957869529724121,0.6961368322372437,69280738
05-Apr-2020 18:51:22.146,0.1257147192955017,41902,69280715,7530,-0.12432637810707092,-0.6957919597625732,0.6961413621902466,69280739
05-Apr-2020 18:51:23.146,0.1256897747516632,41902,69280715,7530,-0.1243019849061966,-0.6958024501800537,0.6961394548416138,69280740
05-Apr-2020 18:51:24.146,0.1256614327430725,41902,69280715,7530,-0.12427017092704773,-0.6958084106445312,0.6961444616317749,69280741
05-Apr-2020 18:51:25.146,0.12564101815223694,41902,69280715,7530,-0.12425202131271362,-0.6958053112030029,0.6961544752120972,69280742
05-Apr-2020 18:51:26.146,0.1256188452243805,41902,69280715,7530,-0.12423138320446014,-0.6958101987838745,0.696157693862915,69280743
05-Apr-2020 18:51:27.146,0.12558922171592712,41902,69280715,7530,-0.12420119345188141,-0.6958217620849609,0.6961565017700195,69280744
05-Apr-2020 18:51:28.146,0.12556710839271545,41902,69280715,7530,-0.12417696416378021,-0.6958236694335938,0.6961628198623657,69280745
05-Apr-2020 18:51:29.146,0.12554007768630981,41902,69280747,7523,-0.12415428459644318,-0.6958235502243042,0.6961719989776611,69280746
05-Apr-2020 18:51:30.146,0.12551257014274597,41902,69280747,7523,-0.12412852048873901,-0.6958274841308594,0.69617760181427,69280747
05-Apr-2020 18:51:31.146,0.12548592686653137,41902,69280747,7523,-0.12409672141075134,-0.6958404779434204,0.6961749792098999,69280748
05-Apr-2020 18:51:32.146,0.12546351552009583,41902,69280747,7523,-0.12406766414642334,-0.6958440542221069,0.6961807012557983,69280749
05-Apr-2020 18:51:33.146,0.12543335556983948,41902,69280747,7523,-0.12404514849185944,-0.6958432197570801,0.6961910724639893,69280750
05-Apr-2020 18:51:34.146,0.12540751695632935,41902,69280747,7523,-0.12401914596557617,-0.6958515644073486,0.6961917877197266,69280751
05-Apr-2020 18:51:35.146,0.12538260221481323,41934,69280747,7523,-0.12399217486381531,-0.6958624124526978,0.696190357208252,69280752
05-Apr-2020 18:51:36.146,0.12536093592643738,41934,69280747,7523,-0.12397564947605133,-0.6958596706390381,0.6962002515792847,69280753
05-Apr-2020 18:51:37.146,0.12533453106880188,41934,69280747,7523,-0.12394750118255615,-0.6958616971969604,0.6962078809738159,69280754
05-Apr-2020 18:51:38.146,0.12531128525733948,41934,69280747,7523,-0.1239178329706192,-0.695873498916626,0.6962056159973145,69280755
05-Apr-2020 18:51:39.146,0.12528732419013977,41934,69280747,7523,-0.12389267981052399,-0.6958805322647095,0.6962074041366577,69280756
05-Apr-2020 18:51:40.146,0.12525814771652222,41934,69280747,7523,-0.1238662451505661,-0.6958792209625244,0.6962184906005859,69280757
05-Apr-2020 18:51:41.146,0.12522992491722107,41934,69280747,7523,-0.12384098768234253,-0.6958786249160767,0.6962287425994873,69280758
05-Apr-2020 18:51:42.146,0.12520557641983032,41934,69280747,7523,-0.12381228804588318,-0.6958897113800049,0.6962270736694336,69280759
05-Apr-2020 18:51:43.146,0.12517881393432617,41934,69280747,7523,-0.12378893792629242,-0.6958955526351929,0.6962301731109619,69280760
05-Apr-2020 18:51:44.146,0.12515714764595032,41934,69280747,7523,-0.12376780807971954,-0.6958982944488525,0.6962350606918335,69280761
05-Apr-2020 18:51:45.146,0.12513259053230286,41934,69280747,7523,-0.12374049425125122,-0.6959017515182495,0.696241021156311,69280762
05-Apr-2020 18:51:46.146,0.12510496377944946,41934,69280747,7523,-0.12372550368309021,-0.6959052085876465,0.6962450742721558,69280763
05-Apr-2020 18:51:47.146,0.12507864832878113,41934,69280747,7523,-0.1237027645111084,-0.695911169052124,0.6962475776672363,69280764
05-Apr-2020 18:51:48.146,0.12505406141281128,41934,69280747,7523,-0.12366977334022522,-0.6959139108657837,0.6962554454803467,69280765
05-Apr-2020 18:51:49.146,0.12503105401992798,41934,69280747,7523,-0.1236407607793808,-0.6959201097488403,0.6962583065032959,69280766
05-Apr-2020 18:51:50.146,0.12500303983688354,41934,69280747,7523,-0.12362422049045563,-0.6959209442138672,0.696265459060669,69280767
05-Apr-2020 18:51:51.146,0.12497591972351074,41934,69280747,7523,-0.12358717620372772,-0.6959314346313477,0.6962666511535645,69280768
05-Apr-2020 18:51:52.146,0.12495668232440948,41934,69280747,7523,-0.12356548011302948,-0.6959319114685059,0.6962733268737793,69280769
05-Apr-2020 18:51:53.146,0.12492863833904266,41934,69280747,7523,-0.12353873252868652,-0.6959363222122192,0.6962786912918091,69280770
05-Apr-2020 18:51:54.146,0.12489961087703705,41934,69280747,7523,-0.12351475656032562,-0.6959437131881714,0.6962807178497314,69280771
05-Apr-2020 18:51:55.146,0.12487927079200745,41934,69280747,7523,-0.12348957359790802,-0.695950984954834,0.6962816715240479,69280772
05-Apr-2020 18:51:56.146,0.12485474348068237,41934,69280747,7523,-0.12346459925174713,-0.6959506273269653,0.6962909698486328,69280773
05-Apr-2020 18:51:57.146,0.12482744455337524,41934,69280747,7523,-0.12344729900360107,-0.6959507465362549,0.6962987184524536,69280774
05-Apr-2020 18:51:58.146,0.12480385601520538,41934,69280747,7523,-0.12341234087944031,-0.6959640979766846,0.6962958574295044,69280775
05-Apr-2020 18:51:59.146,0.1247749775648117,41934,69280747,7523,-0.12338566780090332,-0.6959697008132935,0.6963002681732178,69280776
05-Apr-2020 18:52:00.146,0.1247490644454956,41934,69280747,7523,-0.12336674332618713,-0.6959702968597412,0.6963075399398804,69280777
05-Apr-2020 18:52:01.146,0.12472359836101532,41934,69280779,7530,-0.12334109842777252,-0.6959760189056396,0.6963109970092773,69280778
05-Apr-2020 18:52:02.146,0.12469974160194397,41934,69280779,7530,-0.12331488728523254,-0.6959848403930664,0.6963111162185669,69280779
05-Apr-2020 18:52:03.146,0.12467238306999207,41934,69280779,7530,-0.12328623235225677,-0.6959871053695679,0.696318507194519,69280780
05-Apr-2020 18:52:04.146,0.12464582920074463,41934,69280779,7530,-0.1232617199420929,-0.6959866285324097,0.6963280439376831,69280781
05-Apr-2020 18:52:05.146,0.1246243566274643,41934,69280779,7530,-0.12323611974716187,-0.6959906816482544,0.696332573890686,69280782
05-Apr-2020 18:52:06.146,0.12460087239742279,41934,69280779,7530,-0.12320922315120697,-0.696000337600708,0.6963317394256592,69280783
05-Apr-2020 18:52:07.146,0.12457275390625,41966,69280779,7530,-0.12318925559520721,-0.696003794670105,0.696337103843689,69280784
05-Apr-2020 18:52:08.146,0.12454947829246521,41966,69280779,7530,-0.1231604516506195,-0.696007490158081,0.6963427066802979,69280785
05-Apr-2020 18:52:09.146,0.12452457845211029,41966,69280779,7530,-0.12314122915267944,-0.696009635925293,0.6963484287261963,69280786
05-Apr-2020 18:52:10.146,0.12449987232685089,41966,69280779,7530,-0.12311987578868866,-0.6960150003433228,0.696351170539856,69280787
05-Apr-2020 18:52:11.146,0.12447284162044525,41966,69280779,7530,-0.12308621406555176,-0.6960225105285645,0.6963545083999634,69280788
05-Apr-2020 18:52:12.146,0.12444666028022766,41966,69280779,7530,-0.1230577826499939,-0.6960256099700928,0.6963608264923096,69280789
05-Apr-2020 18:52:13.146,0.12442046403884888,41966,69280779,7530,-0.1230272650718689,-0.6960291862487793,0.6963673830032349,69280790
05-Apr-2020 18:52:14.146,0.12439775466918945,41966,69280779,7530,-0.12300829589366913,-0.6960388422012329,0.6963651180267334,69280791
05-Apr-2020 18:52:15.146,0.12436996400356293,41966,69280779,7530,-0.12298186123371124,-0.6960389614105225,0.696374773979187,69280792
05-Apr-2020 18:52:16.146,0.1243472695350647,41966,69280779,7530,-0.12296375632286072,-0.6960388422012329,0.6963821649551392,69280793
05-Apr-2020 18:52:17.146,0.12432388961315155,41966,69280779,7530,-0.12293510138988495,-0.6960469484329224,0.6963832378387451,69280794
05-Apr-2020 18:52:18.146,0.12429340183734894,41966,69280779,7530,-0.12291085720062256,-0.6960525512695312,0.6963874101638794,69280795
05-Apr-2020 18:52:19.146,0.12426505982875824,41966,69280779,7530,-0.1228802353143692,-0.6960572004318237,0.6963932514190674,69280796
05-Apr-2020 18:52:20.146,0.12423938512802124,41966,69280779,7530,-0.12284952402114868,-0.6960622072219849,0.6963982582092285,69280797
05-Apr-2020 18:52:21.146,0.1242237389087677,41966,69280779,7530,-0.12282593548297882,-0.6960690021514893,0.6963984966278076,69280798
05-Apr-2020 18:52:22.146,0.12419219315052032,41966,69280779,7530,-0.12280435860157013,-0.6960694789886475,0.6964075565338135,69280799
05-Apr-2020 18:52:23.146,0.12416517734527588,41966,69280779,7530,-0.1227777898311615,-0.6960728168487549,0.6964136362075806,69280800
05-Apr-2020 18:52:24.146,0.12414602935314178,41966,69280779,7530,-0.12274974584579468,-0.6960811614990234,0.6964132785797119,69280801
05-Apr-2020 18:52:25.146,0.124117910861969,41966,69280779,7530,-0.12272979319095612,-0.6960846185684204,0.6964184045791626,69280802
05-Apr-2020 18:52:26.146,0.12408672273159027,41966,69280779,7530,-0.12270621955394745,-0.6960893869400024,0.6964236497879028,69280803
05-Apr-2020 18:52:27.146,0.12406615912914276,41966,69280779,7530,-0.12267085909843445,-0.6960958242416382,0.6964267492294312,69280804
05-Apr-2020 18:52:28.146,0.12404130399227142,41966,69280779,7530,-0.12264545261859894,-0.6960996389389038,0.6964318752288818,69280805
05-Apr-2020 18:52:29.146,0.12401005625724792,41966,69280779,7530,-0.12262450158596039,-0.6961029767990112,0.6964378356933594,69280806
05-Apr-2020 18:52:30.146,0.12398557364940643,41966,69280779,7530,-0.12259829044342041,-0.6961101293563843,0.6964397430419922,69280807
05-Apr-2020 18:52:31.146,0.12396803498268127,41966,69280779,7530,-0.12258051335811615,-0.6961104869842529,0.6964455842971802,69280808
05-Apr-2020 18:52:32.146,0.12393830716609955,41966,69280779,7530,-0.12255989015102386,-0.6961106061935425,0.696454644203186,69280809
05-Apr-2020 18:52:33.146,0.1239163875579834,41966,69280811,7530,-0.1225312203168869,-0.6961212158203125,0.6964527368545532,69280810
05-Apr-2020 18:52:34.146,0.12389080226421356,41966,69280811,7530,-0.12250049412250519,-0.6961275339126587,0.6964564323425293,69280811
05-Apr-2020 18:52:35.146,0.12386290729045868,41966,69280811,7530,-0.12247370183467865,-0.6961278915405273,0.6964660882949829,69280812
05-Apr-2020 18:52:36.146,0.12383675575256348,41966,69280811,7530,-0.12245592474937439,-0.6961290836334229,0.6964724063873291,69280813
05-Apr-2020 18:52:37.146,0.12381231784820557,41966,69280811,7530,-0.12241765856742859,-0.6961420774459839,0.6964704990386963,69280814
05-Apr-2020 18:52:38.146,0.12378720939159393,41966,69280811,7530,-0.12239699065685272,-0.6961442232131958,0.6964763402938843,69280815
05-Apr-2020 18:52:39.146,0.12375843524932861,41998,69280811,7530,-0.12237057089805603,-0.6961469650268555,0.6964833736419678,69280816
05-Apr-2020 18:52:40.146,0.12373466789722443,41998,69280811,7530,-0.12234404683113098,-0.696153998374939,0.696485161781311,69280817
05-Apr-2020 18:52:41.146,0.1237119734287262,41998,69280811,7530,-0.12233109772205353,-0.6961545944213867,0.6964912414550781,69280818
05-Apr-2020 18:52:42.146,0.12368610501289368,41998,69280811,7530,-0.12230175733566284,-0.6961588859558105,0.6964964866638184,69280819
05-Apr-2020 18:52:43.146,0.12366044521331787,41998,69280811,7530,-0.12227033078670502,-0.6961650848388672,0.696500301361084,69280820
05-Apr-2020 18:52:44.146,0.12363786995410919,41998,69280811,7530,-0.1222546249628067,-0.6961663961410522,0.6965056657791138,69280821
05-Apr-2020 18:52:45.146,0.12361016869544983,41998,69280811,7530,-0.12222529947757721,-0.6961733102798462,0.6965088844299316,69280822
05-Apr-2020 18:52:46.146,0.12358851730823517,41998,69280811,7530,-0.12219196557998657,-0.6961824893951416,0.6965094804763794,69280823
05-Apr-2020 18:52:47.146,0.12356044352054596,41998,69280811,7530,-0.12217235565185547,-0.6961815357208252,0.6965190172195435,69280824
05-Apr-2020 18:52:48.146,0.12352584302425385,41998,69280811,7530,-0.12214265763759613,-0.6961860656738281,0.6965258121490479,69280825
05-Apr-2020 18:52:49.146,0.12350516021251678,41998,69280811,7530,-0.12211261689662933,-0.6961957216262817,0.6965247392654419,69280826
05-Apr-2020 18:52:50.146,0.12348762154579163,41998,69280811,7530,-0.12208852171897888,-0.6962003707885742,0.696527361869812,69280827
05-Apr-2020 18:52:51.146,0.12345165014266968,41998,69280811,7530,-0.12207019329071045,-0.6961971521377563,0.6965402364730835,69280828
05-Apr-2020 18:52:52.146,0.12342609465122223,41998,69280811,7530,-0.12204109132289886,-0.6962056159973145,0.696541428565979,69280829
05-Apr-2020 18:52:53.146,0.12340490520000458,41998,69280811,7530,-0.12201102077960968,-0.6962149143218994,0.6965411901473999,69280830
05-Apr-2020 18:52:54.146,0.12337900698184967,41998,69280811,7530,-0.1219976395368576,-0.6962119340896606,0.6965513229370117,69280831
05-Apr-2020 18:52:55.146,0.12335121631622314,41998,69280811,7530,-0.12197203934192657,-0.6962152719497681,0.6965571641921997,69280832
05-Apr-2020 18:52:56.146,0.12333120405673981,41998,69280811,7530,-0.12194368243217468,-0.6962242126464844,0.696556806564331,69280833
05-Apr-2020 18:52:57.146,0.1233048141002655,41998,69280811,7530,-0.12191800773143768,-0.6962286233901978,0.6965615749359131,69280834
05-Apr-2020 18:52:58.146,0.12327508628368378,41998,69280811,7530,-0.12189732491970062,-0.6962282657623291,0.6965709924697876,69280835
05-Apr-2020 18:52:59.146,0.1232525110244751,41998,69280811,7530,-0.121864452958107,-0.6962363719940186,0.6965726613998413,69280836
05-Apr-2020 18:53:00.146,0.12322564423084259,41998,69280811,7530,-0.12182916700839996,-0.6962461471557617,0.6965736150741577,69280837
05-Apr-2020 18:53:01.146,0.12320287525653839,41998,69280811,7530,-0.121811643242836,-0.6962461471557617,0.6965807676315308,69280838
05-Apr-2020 18:53:02.146,0.12317453324794769,41998,69280811,7530,-0.1217857301235199,-0.6962512731552124,0.6965852975845337,69280839
05-Apr-2020 18:53:03.146,0.12315887212753296,41998,69280811,7530,-0.12176336348056793,-0.6962554454803467,0.6965878009796143,69280840
05-Apr-2020 18:53:04.146,0.12312409281730652,41998,69280811,7530,-0.12173773348331451,-0.6962616443634033,0.6965919733047485,69280841
05-Apr-2020 18:53:05.146,0.12309889495372772,41998,69280843,7530,-0.1217079907655716,-0.6962652206420898,0.6965985298156738,69280842
05-Apr-2020 18:53:06.146,0.12307614088058472,41998,69280843,7530,-0.12168864905834198,-0.6962664127349854,0.6966043710708618,69280843
05-Apr-2020 18:53:07.146,0.12304908037185669,41998,69280843,7530,-0.12166550755500793,-0.6962690353393555,0.696610689163208,69280844
05-Apr-2020 18:53:08.146,0.12301896512508392,41998,69280843,7530,-0.12163196504116058,-0.6962783336639404,0.6966127157211304,69280845
05-Apr-2020 18:53:09.146,0.1229996532201767,41998,69280843,7530,-0.12161529064178467,-0.6962828636169434,0.6966142654418945,69280846
05-Apr-2020 18:53:10.146,0.12297366559505463,41998,69280843,7530,-0.12158314883708954,-0.6962898969650269,0.6966174840927124,69280847
05-Apr-2020 18:53:11.146,0.12294195592403412,42030,69280843,7530,-0.12155790627002716,-0.6962897777557373,0.6966276168823242,69280848
05-Apr-2020 18:53:12.146,0.12292098999023438,42030,69280843,7530,-0.12153260409832001,-0.6962984800338745,0.6966272592544556,69280849
05-Apr-2020 18:53:13.146,0.12290118634700775,42030,69280843,7530,-0.12150755524635315,-0.6963045597076416,0.6966285705566406,69280850
05-Apr-2020 18:53:14.146,0.12287130951881409,42030,69280843,7530,-0.1214846521615982,-0.6963036060333252,0.6966389417648315,69280851
05-Apr-2020 18:53:15.146,0.12284758687019348,42030,69280843,7530,-0.121457040309906,-0.6963077783584595,0.6966437101364136,69280852
05-Apr-2020 18:53:16.146,0.12282605469226837,42030,69280843,7530,-0.12143060564994812,-0.6963179111480713,0.6966420412063599,69280853
05-Apr-2020 18:53:17.146,0.12279382348060608,42030,69280843,7530,-0.12140417098999023,-0.6963199377059937,0.6966502666473389,69280854
05-Apr-2020 18:53:18.146,0.12276656925678253,42030,69280843,7530,-0.12139038741588593,-0.6963165998458862,0.6966608762741089,69280855
05-Apr-2020 18:53:19.146,0.12274545431137085,42030,69280843,7530,-0.12136074900627136,-0.696324348449707,0.6966619491577148,69280856
05-Apr-2020 18:53:20.146,0.12272542715072632,42030,69280843,7530,-0.12133896350860596,-0.6963309049606323,0.6966630220413208,69280857
05-Apr-2020 18:53:21.146,0.12268973886966705,42030,69280843,7530,-0.12130564451217651,-0.6963362693786621,0.6966695785522461,69280858
05-Apr-2020 18:53:22.146,0.12266717851161957,42030,69280843,7530,-0.12128111720085144,-0.6963375806808472,0.6966766119003296,69280859
05-Apr-2020 18:53:23.146,0.12264855206012726,42030,69280843,7530,-0.12125150859355927,-0.6963444948196411,0.6966779232025146,69280860
05-Apr-2020 18:53:24.146,0.12261995673179626,42030,69280843,7530,-0.12122859060764313,-0.6963505744934082,0.6966809034347534,69280861
05-Apr-2020 18:53:25.146,0.12259463965892792,42030,69280843,7530,-0.12120777368545532,-0.6963533163070679,0.6966861486434937,69280862
05-Apr-2020 18:53:26.146,0.1225687563419342,42030,69280843,7530,-0.12118631601333618,-0.6963522434234619,0.6966958045959473,69280863
05-Apr-2020 18:53:27.146,0.12254396080970764,42030,69280843,7530,-0.12115706503391266,-0.6963596343994141,0.6966977119445801,69280864
05-Apr-2020 18:53:28.146,0.12251687049865723,42030,69280843,7530,-0.12113885581493378,-0.6963664293289185,0.6966989040374756,69280865
05-Apr-2020 18:53:29.146,0.12249197065830231,42030,69280843,7530,-0.12110227346420288,-0.6963741779327393,0.6967017650604248,69280866
05-Apr-2020 18:53:30.146,0.12247130274772644,42030,69280843,7530,-0.12107227742671967,-0.6963757276535034,0.696709156036377,69280867
05-Apr-2020 18:53:31.146,0.12244683504104614,42030,69280843,7530,-0.1210511326789856,-0.6963789463043213,0.6967138051986694,69280868
05-Apr-2020 18:53:32.146,0.12241499125957489,42030,69280843,7530,-0.12102879583835602,-0.6963855028152466,0.6967169046401978,69280869
05-Apr-2020 18:53:33.146,0.12239107489585876,42030,69280843,7530,-0.121002197265625,-0.6963897943496704,0.6967214345932007,69280870
05-Apr-2020 18:53:34.146,0.12236367166042328,42030,69280843,7530,-0.12097620964050293,-0.6963930130004883,0.6967275142669678,69280871
05-Apr-2020 18:53:35.146,0.12234191596508026,42030,69280843,7530,-0.12094782292842865,-0.6963973045349121,0.6967319250106812,69280872
05-Apr-2020 18:53:36.146,0.12231002748012543,42030,69280843,7530,-0.120928093791008,-0.6964061260223389,0.6967321634292603,69280873
05-Apr-2020 18:53:37.146,0.12228675186634064,42030,69280875,7523,-0.12090714275836945,-0.6964051723480225,0.6967406272888184,69280874
05-Apr-2020 18:53:38.146,0.12225872278213501,42030,69280875,7523,-0.12087872624397278,-0.6964108943939209,0.6967447996139526,69280875
05-Apr-2020 18:53:39.146,0.12223450839519501,42030,69280875,7523,-0.1208501011133194,-0.6964184045791626,0.6967465877532959,69280876
05-Apr-2020 18:53:40.146,0.12221141159534454,42030,69280875,7523,-0.12082749605178833,-0.6964244842529297,0.6967486143112183,69280877
05-Apr-2020 18:53:41.146,0.12218859791755676,42030,69280875,7523,-0.12080317735671997,-0.6964268684387207,0.6967544555664062,69280878
05-Apr-2020 18:53:42.146,0.12216216325759888,42030,69280875,7523,-0.12077583372592926,-0.6964274644851685,0.6967631578445435,69280879
05-Apr-2020 18:53:43.146,0.12213698029518127,42062,69280875,7523,-0.12074963748455048,-0.6964349746704102,0.696764349937439,69280880
05-Apr-2020 18:53:44.146,0.12210904061794281,42062,69280875,7523,-0.12072370946407318,-0.6964414119720459,0.6967673301696777,69280881
05-Apr-2020 18:53:45.146,0.12208548188209534,42062,69280875,7523,-0.12069845199584961,-0.6964408159255981,0.6967765092849731,69280882
05-Apr-2020 18:53:46.146,0.12205745279788971,42062,69280875,7523,-0.12067310512065887,-0.6964470148086548,0.6967799663543701,69280883
05-Apr-2020 18:53:47.146,0.12203359603881836,42062,69280875,7523,-0.12064696848392487,-0.6964552402496338,0.6967799663543701,69280884
05-Apr-2020 18:53:48.146,0.12200744450092316,42062,69280875,7523,-0.12062837183475494,-0.6964596509933472,0.6967835426330566,69280885
05-Apr-2020 18:53:49.146,0.12198019027709961,42062,69280875,7523,-0.12060204148292542,-0.69646155834198,0.6967909336090088,69280886
05-Apr-2020 18:53:50.146,0.12195813655853271,42062,69280875,7523,-0.12057033181190491,-0.6964684724807739,0.6967934370040894,69280887
05-Apr-2020 18:53:51.146,0.12193179130554199,42062,69280875,7523,-0.1205427348613739,-0.6964752674102783,0.696796178817749,69280888
05-Apr-2020 18:53:52.146,0.12190526723861694,42062,69280875,7523,-0.12052185833454132,-0.6964759826660156,0.6968035697937012,69280889
05-Apr-2020 18:53:53.146,0.12187986075878143,42062,69280875,7523,-0.1204938292503357,-0.6964783668518066,0.6968106031417847,69280890
05-Apr-2020 18:53:54.146,0.12185834348201752,42062,69280875,7523,-0.12047183513641357,-0.6964805126190186,0.6968158483505249,69280891
05-Apr-2020 18:53:55.146,0.12183302640914917,42062,69280875,7523,-0.12044696509838104,-0.696487307548523,0.6968178749084473,69280892
05-Apr-2020 18:53:56.146,0.12180492281913757,42062,69280875,7523,-0.12042610347270966,-0.6964908838272095,0.6968227624893188,69280893
05-Apr-2020 18:53:57.146,0.1217823326587677,42062,69280875,7523,-0.12039631605148315,-0.6964977979660034,0.6968249082565308,69280894
05-Apr-2020 18:53:58.146,0.121758371591568,42062,69280875,7523,-0.12037411332130432,-0.6965019702911377,0.6968288421630859,69280895
05-Apr-2020 18:53:59.146,0.12172791361808777,42062,69280875,7523,-0.12034179270267487,-0.6965110301971436,0.6968307495117188,69280896
05-Apr-2020 18:54:00.146,0.1216992437839508,42062,69280875,7523,-0.1203143447637558,-0.6965134143829346,0.6968381404876709,69280897
05-Apr-2020 18:54:01.146,0.1216764897108078,42062,69280875,7523,-0.12028568983078003,-0.6965160369873047,0.696844220161438,69280898
05-Apr-2020 18:54:02.146,0.12165378034114838,42062,69280875,7523,-0.12026023864746094,-0.696521520614624,0.6968474388122559,69280899
05-Apr-2020 18:54:03.146,0.12162703275680542,42062,69280875,7523,-0.12023773789405823,-0.696528434753418,0.6968487501144409,69280900
05-Apr-2020 18:54:04.146,0.12159992754459381,42062,69280875,7523,-0.12021470069885254,-0.6965292692184448,0.6968567371368408,69280901
05-Apr-2020 18:54:05.146,0.12158098816871643,42062,69280875,7523,-0.12019242346286774,-0.6965291500091553,0.6968638896942139,69280902
05-Apr-2020 18:54:06.146,0.1215524971485138,42062,69280875,7523,-0.12015911936759949,-0.696537971496582,0.6968659162521362,69280903
05-Apr-2020 18:54:07.146,0.12152503430843353,42062,69280875,7523,-0.12014377117156982,-0.6965396404266357,0.6968716382980347,69280904
05-Apr-2020 18:54:08.146,0.12150111794471741,42062,69280875,7523,-0.12011581659317017,-0.6965477466583252,0.6968725919723511,69280905
05-Apr-2020 18:54:09.146,0.12147477269172668,42062,69280907,7530,-0.12008757889270782,-0.696550726890564,0.6968792676925659,69280906
05-Apr-2020 18:54:10.146,0.1214463859796524,42062,69280907,7530,-0.12006242573261261,-0.6965583562850952,0.6968808174133301,69280907
05-Apr-2020 18:54:11.146,0.12142214179039001,42062,69280907,7530,-0.12003839015960693,-0.6965651512145996,0.6968821287155151,69280908
05-Apr-2020 18:54:12.146,0.12139956653118134,42062,69280907,7530,-0.12000808119773865,-0.6965676546096802,0.6968886852264404,69280909
05-Apr-2020 18:54:13.146,0.12137362360954285,42062,69280907,7530,-0.11998273432254791,-0.696568489074707,0.6968969106674194,69280910
05-Apr-2020 18:54:14.146,0.12135030329227448,42062,69280907,7530,-0.11995838582515717,-0.6965746879577637,0.6968990564346313,69280911
05-Apr-2020 18:54:15.146,0.12132585048675537,42094,69280907,7530,-0.11994317173957825,-0.696576714515686,0.6969039440155029,69280912
05-Apr-2020 18:54:16.146,0.1212986558675766,42094,69280907,7530,-0.11991547048091888,-0.6965759992599487,0.6969140768051147,69280913
05-Apr-2020 18:54:17.146,0.12127475440502167,42094,69280907,7530,-0.11989164352416992,-0.6965794563293457,0.6969190835952759,69280914
05-Apr-2020 18:54:18.146,0.12124967575073242,42094,69280907,7530,-0.11986692249774933,-0.696589469909668,0.6969175338745117,69280915
05-Apr-2020 18:54:19.146,0.12121838331222534,42094,69280907,7530,-0.11983485519886017,-0.6965980529785156,0.6969199180603027,69280916
05-Apr-2020 18:54:20.146,0.12119410932064056,42094,69280907,7530,-0.11981025338172913,-0.6965967416763306,0.696929931640625,69280917
05-Apr-2020 18:54:21.146,0.12117084860801697,42094,69280907,7530,-0.11977969110012054,-0.6966063976287842,0.6969290971755981,69280918
05-Apr-2020 18:54:22.146,0.1211453378200531,42094,69280907,7530,-0.11975705623626709,-0.6966108083724976,0.6969332695007324,69280919
05-Apr-2020 18:54:23.146,0.1211182177066803,42094,69280907,7530,-0.11973147094249725,-0.6966147422790527,0.6969385147094727,69280920
05-Apr-2020 18:54:24.146,0.12109315395355225,42094,69280907,7530,-0.11970271170139313,-0.696616530418396,0.6969459056854248,69280921
05-Apr-2020 18:54:25.146,0.12107367813587189,42094,69280907,7530,-0.11968192458152771,-0.6966198682785034,0.6969496011734009,69280922
05-Apr-2020 18:54:26.146,0.12104713916778564,42094,69280907,7530,-0.1196545660495758,-0.6966298818588257,0.6969488859176636,69280923
05-Apr-2020 18:54:27.146,0.12101864814758301,42094,69280907,7530,-0.1196458637714386,-0.6966243982315063,0.6969608068466187,69280924
05-Apr-2020 18:54:28.146,0.12099477648735046,42094,69280907,7530,-0.11960545182228088,-0.6966339349746704,0.6969624757766724,69280925
05-Apr-2020 18:54:29.146,0.12097358703613281,42094,69280907,7530,-0.1195877343416214,-0.6966379880905151,0.6969650983810425,69280926
05-Apr-2020 18:54:30.146,0.12093906104564667,42094,69280907,7530,-0.11956419050693512,-0.696643590927124,0.6969693899154663,69280927
05-Apr-2020 18:54:31.146,0.12091121077537537,42094,69280907,7530,-0.11952956020832062,-0.696648120880127,0.696975588798523,69280928
05-Apr-2020 18:54:32.146,0.12088772654533386,42094,69280907,7530,-0.1194969117641449,-0.6966531276702881,0.6969804763793945,69280929
05-Apr-2020 18:54:33.146,0.12086030840873718,42094,69280907,7530,-0.11947591602802277,-0.6966567039489746,0.6969850063323975,69280930
05-Apr-2020 18:54:34.146,0.12083303928375244,42094,69280907,7530,-0.11945343017578125,-0.6966625452041626,0.6969879865646362,69280931
05-Apr-2020 18:54:35.146,0.12081027030944824,42094,69280907,7530,-0.11942468583583832,-0.6966655254364014,0.6969937086105347,69280932
05-Apr-2020 18:54:36.146,0.1207883358001709,42094,69280907,7530,-0.11940178275108337,-0.6966670751571655,0.6969999074935913,69280933
05-Apr-2020 18:54:37.146,0.12076251208782196,42094,69280907,7530,-0.11938001215457916,-0.6966738700866699,0.6970013380050659,69280934
05-Apr-2020 18:54:38.146,0.1207374781370163,42094,69280907,7530,-0.11935660243034363,-0.6966809034347534,0.6970025300979614,69280935
05-Apr-2020 18:54:39.146,0.12071436643600464,42094,69280907,7530,-0.11932797729969025,-0.6966829299926758,0.6970096826553345,69280936
05-Apr-2020 18:54:40.146,0.12068608403205872,42094,69280907,7530,-0.11930333077907562,-0.6966841220855713,0.6970175504684448,69280937
05-Apr-2020 18:54:41.146,0.12066033482551575,42094,69280939,7530,-0.11927343904972076,-0.6966952085494995,0.6970161199569702,69280938
05-Apr-2020 18:54:42.146,0.12063591182231903,42094,69280939,7530,-0.11925621330738068,-0.6966962814331055,0.6970223188400269,69280939
05-Apr-2020 18:54:43.146,0.12060761451721191,42094,69280939,7530,-0.11922745406627655,-0.6966938972473145,0.697034478187561,69280940
05-Apr-2020 18:54:44.146,0.12058490514755249,42094,69280939,7530,-0.11919796466827393,-0.6966979503631592,0.6970388889312744,69280941
05-Apr-2020 18:54:45.146,0.12055745720863342,42094,69280939,7530,-0.11916883289813995,-0.6967107057571411,0.6970363855361938,69280942
05-Apr-2020 18:54:46.146,0.12053178250789642,42094,69280939,7530,-0.119148388504982,-0.6967129707336426,0.6970415115356445,69280943
05-Apr-2020 18:54:47.146,0.120509073138237,42126,69280939,7530,-0.1191273033618927,-0.6967114210128784,0.6970508098602295,69280944
05-Apr-2020 18:54:48.146,0.12048710882663727,42126,69280939,7530,-0.11909826099872589,-0.6967206001281738,0.6970504522323608,69280945
05-Apr-2020 18:54:49.146,0.1204552948474884,42126,69280939,7530,-0.1190773993730545,-0.6967294216156006,0.6970508098602295,69280946
05-Apr-2020 18:54:50.146,0.12043017148971558,42126,69280939,7530,-0.11905290186405182,-0.6967308521270752,0.697057843208313,69280947
05-Apr-2020 18:54:51.146,0.12040713429450989,42126,69280939,7530,-0.11901803314685822,-0.6967324018478394,0.697066068649292,69280948
05-Apr-2020 18:54:52.146,0.1203816682100296,42126,69280939,7530,-0.11899805068969727,-0.6967353820800781,0.697070837020874,69280949
05-Apr-2020 18:54:53.146,0.12035499513149261,42126,69280939,7530,-0.1189727634191513,-0.6967445611953735,0.6970705986022949,69280950
05-Apr-2020 18:54:54.146,0.12032957375049591,42126,69280939,7530,-0.11894731223583221,-0.6967452764511108,0.6970785856246948,69280951
05-Apr-2020 18:54:55.146,0.12030407786369324,42126,69280939,7530,-0.11891758441925049,-0.6967477798461914,0.6970858573913574,69280952
05-Apr-2020 18:54:56.146,0.12027999758720398,42126,69280939,7530,-0.11889044940471649,-0.6967548131942749,0.6970876455307007,69280953
05-Apr-2020 18:54:57.146,0.1202535331249237,42126,69280939,7530,-0.11887498199939728,-0.6967614889144897,0.6970882415771484,69280954
05-Apr-2020 18:54:58.146,0.12022686004638672,42126,69280939,7530,-0.11884652078151703,-0.6967631578445435,0.6970958709716797,69280955
05-Apr-2020 18:54:59.146,0.12020556628704071,42126,69280939,7530,-0.1188197135925293,-0.6967672109603882,0.697100043296814,69280956
05-Apr-2020 18:55:00.146,0.12017656862735748,42126,69280939,7530,-0.11879006028175354,-0.6967746019363403,0.6971027851104736,69280957
05-Apr-2020 18:55:01.146,0.12014792859554291,42126,69280939,7530,-0.11876839399337769,-0.696780800819397,0.6971052885055542,69280958
05-Apr-2020 18:55:02.146,0.12012745440006256,42126,69280939,7530,-0.11874756217002869,-0.6967767477035522,0.6971162557601929,69280959
05-Apr-2020 18:55:03.146,0.1201028972864151,42126,69280939,7530,-0.11871086061000824,-0.6967850923538208,0.6971182823181152,69280960
05-Apr-2020 18:55:04.146,0.120076984167099,42126,69280939,7530,-0.11869527399539948,-0.6967872381210327,0.6971232891082764,69280961
05-Apr-2020 18:55:05.146,0.12005259096622467,42126,69280939,7530,-0.11867895722389221,-0.6967915296554565,0.6971262693405151,69280962
05-Apr-2020 18:55:06.146,0.1200309544801712,42126,69280939,7530,-0.11864984035491943,-0.696792721748352,0.6971334218978882,69280963
05-Apr-2020 18:55:07.146,0.12000608444213867,42126,69280939,7530,-0.11862042546272278,-0.6967989206314087,0.697136640548706,69280964
05-Apr-2020 18:55:08.146,0.11997281014919281,42126,69280939,7530,-0.11859181523323059,-0.6968080997467041,0.6971380710601807,69280965
05-Apr-2020 18:55:09.146,0.11994622647762299,42126,69280939,7530,-0.11856545507907867,-0.6968141794204712,0.697141170501709,69280966
05-Apr-2020 18:55:10.146,0.1199224591255188,42126,69280939,7530,-0.11853669583797455,-0.6968165636062622,0.6971474885940552,69280967
05-Apr-2020 18:55:11.146,0.11989845335483551,42126,69280939,7530,-0.11851039528846741,-0.6968188285827637,0.6971536874771118,69280968
05-Apr-2020 18:55:12.146,0.1198742687702179,42126,69280939,7530,-0.11849454045295715,-0.6968227624893188,0.6971569061279297,69280969
05-Apr-2020 18:55:13.146,0.11985118687152863,42126,69280971,7530,-0.11846974492073059,-0.6968276500701904,0.6971601247787476,69280970
05-Apr-2020 18:55:14.146,0.11982357501983643,42126,69280971,7530,-0.11843925714492798,-0.69682776927948,0.6971698999404907,69280971
05-Apr-2020 18:55:15.146,0.11979742348194122,42126,69280971,7530,-0.11841052770614624,-0.6968348026275635,0.6971722841262817,69280972
05-Apr-2020 18:55:16.146,0.11977149546146393,42126,69280971,7530,-0.11838217079639435,-0.6968435049057007,0.6971728801727295,69280973
05-Apr-2020 18:55:17.146,0.1197507232427597,42126,69280971,7530,-0.1183588057756424,-0.6968458890914917,0.6971781253814697,69280974
05-Apr-2020 18:55:18.146,0.11972232162952423,42126,69280971,7530,-0.11833493411540985,-0.6968468427658081,0.6971861124038696,69280975
05-Apr-2020 18:55:19.146,0.11969579756259918,42158,69280971,7530,-0.1183089166879654,-0.6968551874160767,0.6971869468688965,69280976
05-Apr-2020 18:55:20.146,0.1196715384721756,42158,69280971,7530,-0.11828479170799255,-0.6968640089035034,0.6971862316131592,69280977
05-Apr-2020 18:55:21.146,0.11964575946331024,42158,69280971,7530,-0.11825905740261078,-0.6968637704849243,0.6971954107284546,69280978
05-Apr-2020 18:55:22.146,0.11961844563484192,42158,69280971,7530,-0.11823028326034546,-0.6968647241592407,0.6972036361694336,69280979
05-Apr-2020 18:55:23.146,0.11959472298622131,42158,69280971,7530,-0.11820432543754578,-0.6968739032745361,0.6972029209136963,69280980
05-Apr-2020 18:55:24.146,0.11956922709941864,42158,69280971,7530,-0.11817926168441772,-0.6968806982040405,0.6972048282623291,69280981
05-Apr-2020 18:55:25.146,0.11954352259635925,42158,69280971,7530,-0.11815750598907471,-0.6968796253204346,0.697213888168335,69280982
05-Apr-2020 18:55:26.146,0.11951787769794464,42158,69280971,7530,-0.11812946200370789,-0.6968808174133301,0.6972217559814453,69280983
05-Apr-2020 18:55:27.146,0.11949323117733002,42158,69280971,7530,-0.11810298264026642,-0.6968908309936523,0.6972205638885498,69280984
05-Apr-2020 18:55:28.146,0.11946949362754822,42158,69280971,7530,-0.11808459460735321,-0.6968954801559448,0.6972229480743408,69280985
05-Apr-2020 18:55:29.146,0.11944349110126495,42158,69280971,7530,-0.11805383861064911,-0.6968938112258911,0.6972343921661377,69280986
05-Apr-2020 18:55:30.146,0.11941990256309509,42158,69280971,7530,-0.11802749335765839,-0.6968994140625,0.6972376108169556,69280987
05-Apr-2020 18:55:31.146,0.1193939596414566,42158,69280971,7530,-0.11800071597099304,-0.6969084739685059,0.6972372531890869,69280988
05-Apr-2020 18:55:32.146,0.11936771869659424,42158,69280971,7530,-0.117982417345047,-0.696908712387085,0.6972446441650391,69280989
05-Apr-2020 18:55:33.146,0.11934049427509308,42158,69280971,7530,-0.11795473098754883,-0.6969099044799805,0.6972529888153076,69280990
05-Apr-2020 18:55:34.146,0.11932048201560974,42158,69280971,7530,-0.11792321503162384,-0.6969195604324341,0.6972521543502808,69280991
05-Apr-2020 18:55:35.146,0.11929276585578918,42158,69280971,7530,-0.11789843440055847,-0.6969249248504639,0.6972553730010986,69280992
05-Apr-2020 18:55:36.146,0.11925956606864929,42158,69280971,7530,-0.11787500977516174,-0.6969286203384399,0.6972614526748657,69280993
05-Apr-2020 18:55:37.146,0.11923843622207642,42158,69280971,7530,-0.11784523725509644,-0.6969304084777832,0.6972684860229492,69280994
05-Apr-2020 18:55:38.146,0.11921916902065277,42158,69280971,7530,-0.11782735586166382,-0.6969330310821533,0.6972720623016357,69280995
05-Apr-2020 18:55:39.146,0.11918894946575165,42158,69280971,7530,-0.11779870092868805,-0.6969428062438965,0.6972724199295044,69280996
05-Apr-2020 18:55:40.146,0.11916467547416687,42158,69280971,7530,-0.11778034269809723,-0.6969413757324219,0.6972808837890625,69280997
05-Apr-2020 18:55:41.146,0.11914202570915222,42158,69280971,7530,-0.11774599552154541,-0.696943998336792,0.6972881555557251,69280998
05-Apr-2020 18:55:42.146,0.11911419034004211,42158,69280971,7530,-0.11771616339683533,-0.6969515085220337,0.6972901821136475,69280999
05-Apr-2020 18:55:43.146,0.11908707022666931,42158,69280971,7530,-0.11770357191562653,-0.6969553232192993,0.6972934007644653,69281000
05-Apr-2020 18:55:44.146,0.11905865371227264,42158,69280971,7530,-0.1176692396402359,-0.6969646215438843,0.6972945928573608,69281001
05-Apr-2020 18:55:45.146,0.11903516948223114,42158,69281003,7530,-0.1176396906375885,-0.6969653367996216,0.6973029375076294,69281002
05-Apr-2020 18:55:46.146,0.1190088540315628,42158,69281003,7530,-0.1176198273897171,-0.6969696283340454,0.6973063945770264,69281003
05-Apr-2020 18:55:47.146,0.1189841479063034,42158,69281003,7530,-0.11759206652641296,-0.6969776153564453,0.6973072290420532,69281004
05-Apr-2020 18:55:48.146,0.11896088719367981,42158,69281003,7530,-0.11756555736064911,-0.6969798803329468,0.697313666343689,69281005
05-Apr-2020 18:55:49.146,0.11893622577190399,42158,69281003,7530,-0.1175408661365509,-0.6969785690307617,0.6973234415054321,69281006
05-Apr-2020 18:55:50.146,0.11891232430934906,42158,69281003,7530,-0.11751814186573029,-0.6969853639602661,0.6973245143890381,69281007
05-Apr-2020 18:55:51.146,0.11888623237609863,42190,69281003,7530,-0.11749182641506195,-0.6969945430755615,0.6973239183425903,69281008
05-Apr-2020 18:55:52.147,0.11886318027973175,42190,69281003,7530,-0.11746564507484436,-0.6969960927963257,0.6973305940628052,69281009
05-Apr-2020 18:55:53.147,0.1188368946313858,42190,69281003,7530,-0.11744396388530731,-0.6969918012619019,0.6973432302474976,69281010
05-Apr-2020 18:55:54.147,0.11881053447723389,42190,69281003,7530,-0.11741383373737335,-0.6970041990280151,0.6973403692245483,69281011
05-Apr-2020 18:55:55.147,0.11878673732280731,42190,69281003,7530,-0.11739997565746307,-0.6970090866088867,0.6973419189453125,69281012
05-Apr-2020 18:55:56.147,0.11875356733798981,42190,69281003,7530,-0.11736500263214111,-0.6970102787017822,0.6973520517349243,69281013
05-Apr-2020 18:55:57.147,0.11872914433479309,42190,69281003,7530,-0.11733672022819519,-0.6970130205154419,0.6973583698272705,69281014
05-Apr-2020 18:55:58.147,0.1187116950750351,42190,69281003,7530,-0.11731968820095062,-0.6970207691192627,0.6973565816879272,69281015
05-Apr-2020 18:55:59.147,0.11867670714855194,42190,69281003,7530,-0.11728928983211517,-0.6970287561416626,0.6973596811294556,69281016
05-Apr-2020 18:56:00.147,0.11865231394767761,42190,69281003,7530,-0.11725914478302002,-0.6970289945602417,0.6973686218261719,69281017
05-Apr-2020 18:56:01.147,0.1186356395483017,42190,69281003,7530,-0.11723729968070984,-0.6970304250717163,0.697373628616333,69281018
05-Apr-2020 18:56:02.147,0.11860775947570801,42190,69281003,7530,-0.11721359193325043,-0.6970394849777222,0.6973732709884644,69281019
05-Apr-2020 18:56:03.147,0.11858005821704865,42190,69281003,7530,-0.11719335615634918,-0.6970411539077759,0.6973799467086792,69281020
05-Apr-2020 18:56:04.147,0.11855988204479218,42190,69281003,7530,-0.11716464161872864,-0.6970415115356445,0.6973878145217896,69281021
05-Apr-2020 18:56:05.147,0.11853612959384918,42190,69281003,7530,-0.11713860929012299,-0.6970475912094116,0.6973898410797119,69281022
05-Apr-2020 18:56:06.147,0.11850281059741974,42190,69281003,7530,-0.11711163818836212,-0.6970596313476562,0.6973880529403687,69281023
05-Apr-2020 18:56:07.147,0.11847607791423798,42190,69281003,7530,-0.11708959937095642,-0.6970621347427368,0.6973937749862671,69281024
05-Apr-2020 18:56:08.147,0.11845237016677856,42190,69281003,7530,-0.11705490946769714,-0.6970616579055786,0.6974042654037476,69281025
05-Apr-2020 18:56:09.147,0.11842536926269531,42190,69281003,7530,-0.11702713370323181,-0.6970686912536621,0.6974064111709595,69281026
05-Apr-2020 18:56:10.147,0.11839807033538818,42190,69281003,7530,-0.11700686812400818,-0.6970767974853516,0.6974066495895386,69281027
05-Apr-2020 18:56:11.147,0.1183742880821228,42190,69281003,7530,-0.11697787046432495,-0.6970769166946411,0.6974153518676758,69281028
05-Apr-2020 18:56:12.147,0.11835429072380066,42190,69281003,7530,-0.1169506162405014,-0.697079062461853,0.6974210739135742,69281029
05-Apr-2020 18:56:13.147,0.11832627654075623,42190,69281003,7530,-0.11692677438259125,-0.6970864534378052,0.6974221467971802,69281030
05-Apr-2020 18:56:14.147,0.11829885840415955,42190,69281003,7530,-0.11691094934940338,-0.6970926523208618,0.6974232196807861,69281031
05-Apr-2020 18:56:15.147,0.11827483773231506,42190,69281003,7530,-0.11688028275966644,-0.6970967054367065,0.6974287033081055,69281032
05-Apr-2020 18:56:16.147,0.1182524561882019,42190,69281003,7530,-0.11685584485530853,-0.6970981359481812,0.6974351406097412,69281033
05-Apr-2020 18:56:17.147,0.11822360754013062,42190,69281035,7530,-0.11683094501495361,-0.6971042156219482,0.6974378824234009,69281034
05-Apr-2020 18:56:18.147,0.11819730699062347,42190,69281035,7530,-0.11680848896503448,-0.6971118450164795,0.6974388360977173,69281035
05-Apr-2020 18:56:19.147,0.11817213892936707,42190,69281035,7530,-0.11677625775337219,-0.6971129179000854,0.6974472999572754,69281036
05-Apr-2020 18:56:20.147,0.11814917623996735,42190,69281035,7530,-0.11674901843070984,-0.6971123218536377,0.6974563598632812,69281037
05-Apr-2020 18:56:21.147,0.11812514066696167,42190,69281035,7530,-0.11672884225845337,-0.6971193552017212,0.6974567174911499,69281038
05-Apr-2020 18:56:22.147,0.11809848248958588,42190,69281035,7530,-0.11670474708080292,-0.697129487991333,0.6974555253982544,69281039
05-Apr-2020 18:56:23.147,0.1180730015039444,42222,69281035,7530,-0.11667677760124207,-0.6971280574798584,0.6974653005599976,69281040
05-Apr-2020 18:56:24.147,0.11804866790771484,42222,69281035,7530,-0.11665050685405731,-0.6971296072006226,0.6974725723266602,69281041
05-Apr-2020 18:56:25.147,0.11801974475383759,42222,69281035,7530,-0.1166219413280487,-0.6971383094787598,0.6974735260009766,69281042
05-Apr-2020 18:56:26.147,0.11799398064613342,42222,69281035,7530,-0.11660058796405792,-0.6971443891525269,0.6974753141403198,69281043
05-Apr-2020 18:56:27.147,0.11797031760215759,42222,69281035,7530,-0.11657382547855377,-0.6971440315246582,0.6974837779998779,69281044
05-Apr-2020 18:56:28.147,0.1179453432559967,42222,69281035,7530,-0.116549551486969,-0.6971471309661865,0.6974891424179077,69281045
05-Apr-2020 18:56:29.147,0.11792312562465668,42222,69281035,7530,-0.11653004586696625,-0.6971534490585327,0.6974902153015137,69281046
05-Apr-2020 18:56:30.147,0.11789363622665405,42222,69281035,7530,-0.11649808287620544,-0.6971616744995117,0.6974923610687256,69281047
05-Apr-2020 18:56:31.147,0.11786621809005737,42222,69281035,7530,-0.11647127568721771,-0.6971622705459595,0.6975005865097046,69281048
05-Apr-2020 18:56:32.147,0.11784978210926056,42222,69281035,7530,-0.11645257472991943,-0.6971633434295654,0.6975054740905762,69281049
05-Apr-2020 18:56:33.147,0.11782009899616241,42222,69281035,7530,-0.11642108857631683,-0.6971772909164429,0.6975016593933105,69281050
05-Apr-2020 18:56:34.147,0.1177942305803299,42222,69281035,7530,-0.11640021204948425,-0.6971789598464966,0.6975080966949463,69281051
05-Apr-2020 18:56:35.147,0.11777009069919586,42222,69281035,7530,-0.11637216806411743,-0.6971769332885742,0.6975188255310059,69281052
05-Apr-2020 18:56:36.147,0.11774870753288269,42222,69281035,7530,-0.11634470522403717,-0.6971843242645264,0.6975196599960327,69281053
05-Apr-2020 18:56:37.147,0.11771878600120544,42222,69281035,7530,-0.11632320284843445,-0.6971912384033203,0.6975213289260864,69281054
05-Apr-2020 18:56:38.147,0.1176910549402237,42222,69281035,7530,-0.11630018055438995,-0.6971938610076904,0.697527289390564,69281055
05-Apr-2020 18:56:39.147,0.11766934394836426,42222,69281035,7530,-0.11627092957496643,-0.6971948146820068,0.6975347995758057,69281056
05-Apr-2020 18:56:40.147,0.11764761805534363,42222,69281035,7530,-0.11624979972839355,-0.6971993446350098,0.6975375413894653,69281057
05-Apr-2020 18:56:41.147,0.11761383712291718,42222,69281035,7530,-0.11622042953968048,-0.6972070932388306,0.6975404024124146,69281058
05-Apr-2020 18:56:42.147,0.11759413778781891,42222,69281035,7530,-0.11620162427425385,-0.6972054243087769,0.697548508644104,69281059
05-Apr-2020 18:56:43.147,0.11756961047649384,42222,69281035,7530,-0.11616595089435577,-0.6972116231918335,0.6975523233413696,69281060
05-Apr-2020 18:56:44.147,0.11754055321216583,42222,69281035,7530,-0.11614015698432922,-0.6972188949584961,0.6975542306900024,69281061
05-Apr-2020 18:56:45.147,0.11751186847686768,42222,69281035,7530,-0.11612068116664886,-0.6972265243530273,0.6975547075271606,69281062
05-Apr-2020 18:56:46.147,0.11749005317687988,42222,69281035,7530,-0.11609221994876862,-0.6972280740737915,0.6975616216659546,69281063
05-Apr-2020 18:56:47.147,0.11746898293495178,42222,69281035,7530,-0.11606498062610626,-0.6972295045852661,0.6975682973861694,69281064
05-Apr-2020 18:56:48.147,0.11744222044944763,42222,69281035,7530,-0.11604423820972443,-0.6972358226776123,0.6975699663162231,69281065
05-Apr-2020 18:56:49.147,0.11741387844085693,42222,69281067,7530,-0.1160193383693695,-0.6972424983978271,0.6975721120834351,69281066
05-Apr-2020 18:56:50.147,0.11738994717597961,42222,69281067,7530,-0.11598710715770721,-0.697242259979248,0.6975818872451782,69281067
05-Apr-2020 18:56:51.147,0.1173681914806366,42222,69281067,7530,-0.11597009003162384,-0.6972403526306152,0.6975904703140259,69281068
05-Apr-2020 18:56:52.147,0.11733908951282501,42222,69281067,7530,-0.11594434082508087,-0.6972492933273315,0.6975902318954468,69281069
05-Apr-2020 18:56:53.147,0.11730799078941345,42222,69281067,7530,-0.11591403186321259,-0.6972609758377075,0.6975889205932617,69281070
05-Apr-2020 18:56:54.147,0.11728742718696594,42222,69281067,7530,-0.11588628590106964,-0.697260856628418,0.6975972652435303,69281071
05-Apr-2020 18:56:55.147,0.1172589659690857,42254,69281067,7530,-0.11586442589759827,-0.6972635984420776,0.6976027488708496,69281072
05-Apr-2020 18:56:56.147,0.11723451316356659,42254,69281067,7530,-0.11584009230136871,-0.6972728967666626,0.6976017951965332,69281073
05-Apr-2020 18:56:57.147,0.117209792137146,42254,69281067,7530,-0.11581242084503174,-0.6972776651382446,0.6976054906845093,69281074
05-Apr-2020 18:56:58.147,0.11718353629112244,42254,69281067,7530,-0.11578604578971863,-0.6972734928131104,0.6976187229156494,69281075
05-Apr-2020 18:56:59.147,0.11716113984584808,42254,69281067,7530,-0.11576439440250397,-0.6972792148590088,0.6976202726364136,69281076
05-Apr-2020 18:57:00.147,0.11713176965713501,42254,69281067,7530,-0.11573784053325653,-0.6972899436950684,0.6976189613342285,69281077
05-Apr-2020 18:57:01.147,0.11711035668849945,42254,69281067,7530,-0.11571000516414642,-0.6972930431365967,0.6976242065429688,69281078
05-Apr-2020 18:57:02.147,0.11708539724349976,42254,69281067,7530,-0.11568795144557953,-0.6972885131835938,0.6976364850997925,69281079
05-Apr-2020 18:57:03.147,0.11705978214740753,42254,69281067,7530,-0.11566159129142761,-0.697297215461731,0.6976363658905029,69281080
05-Apr-2020 18:57:04.147,0.1170322597026825,42254,69281067,7530,-0.1156342625617981,-0.6973079442977905,0.6976349353790283,69281081
05-Apr-2020 18:57:05.147,0.117005854845047,42254,69281067,7530,-0.11560668051242828,-0.6973083019256592,0.6976436376571655,69281082
05-Apr-2020 18:57:06.147,0.11698035895824432,42254,69281067,7530,-0.11558295786380768,-0.6973071098327637,0.69765305519104,69281083
05-Apr-2020 18:57:07.147,0.11695894598960876,42254,69281067,7530,-0.1155608743429184,-0.6973147392272949,0.6976523399353027,69281084
05-Apr-2020 18:57:08.147,0.11692966520786285,42254,69281067,7530,-0.11553314328193665,-0.6973237991333008,0.6976526975631714,69281085
05-Apr-2020 18:57:09.147,0.11690537631511688,42254,69281067,7530,-0.11551032960414886,-0.6973247528076172,0.6976597309112549,69281086
05-Apr-2020 18:57:10.147,0.1168823391199112,42254,69281067,7530,-0.11548206210136414,-0.697324275970459,0.6976687908172607,69281087
05-Apr-2020 18:57:11.147,0.11685681343078613,42254,69281067,7530,-0.1154581606388092,-0.6973297595977783,0.69767165184021,69281088
05-Apr-2020 18:57:12.147,0.11682738363742828,42254,69281067,7530,-0.1154346615076065,-0.6973351240158081,0.6976752281188965,69281089
05-Apr-2020 18:57:13.147,0.11680106818675995,42254,69281067,7530,-0.11540494859218597,-0.6973394155502319,0.6976802349090576,69281090
05-Apr-2020 18:57:14.147,0.11678487062454224,42254,69281067,7530,-0.11538416147232056,-0.6973377466201782,0.6976876258850098,69281091
05-Apr-2020 18:57:15.147,0.11675401031970978,42254,69281067,7530,-0.1153620183467865,-0.6973466873168945,0.6976876258850098,69281092
05-Apr-2020 18:57:16.147,0.11672236025333405,42254,69281067,7530,-0.115330770611763,-0.697356104850769,0.6976886987686157,69281093
05-Apr-2020 18:57:17.147,0.11670343577861786,42254,69281067,7530,-0.1153065413236618,-0.6973575353622437,0.6976945400238037,69281094
05-Apr-2020 18:57:18.147,0.11667953431606293,42254,69281067,7530,-0.11527867615222931,-0.6973583698272705,0.697702169418335,69281095
05-Apr-2020 18:57:19.147,0.11665306985378265,42254,69281067,7530,-0.11525776982307434,-0.697367787361145,0.6977008581161499,69281096
05-Apr-2020 18:57:20.147,0.11662793159484863,42254,69281067,7530,-0.11522829532623291,-0.6973727941513062,0.6977047920227051,69281097
05-Apr-2020 18:57:21.147,0.11660692095756531,42254,69281099,7523,-0.11520688235759735,-0.6973700523376465,0.6977146863937378,69281098
05-Apr-2020 18:57:22.147,0.11657704412937164,42254,69281099,7523,-0.1151723563671112,-0.6973735094070435,0.6977220773696899,69281099
05-Apr-2020 18:57:23.147,0.11654910445213318,42254,69281099,7523,-0.11515204608440399,-0.6973838806152344,0.6977194547653198,69281100
05-Apr-2020 18:57:24.147,0.11652204394340515,42254,69281099,7523,-0.11512298882007599,-0.6973906755447388,0.6977219581604004,69281101
05-Apr-2020 18:57:25.147,0.11649776995182037,42254,69281099,7523,-0.11509667336940765,-0.6973894834518433,0.6977314949035645,69281102
05-Apr-2020 18:57:26.147,0.11647440493106842,42254,69281099,7523,-0.11507564783096313,-0.6973931789398193,0.6977351903915405,69281103
05-Apr-2020 18:57:27.147,0.11644847691059113,42286,69281099,7523,-0.11505390703678131,-0.6974023580551147,0.697733998298645,69281104
05-Apr-2020 18:57:28.147,0.11642146110534668,42286,69281099,7523,-0.11502425372600555,-0.6974073648452759,0.6977384090423584,69281105
05-Apr-2020 18:57:29.147,0.11639994382858276,42286,69281099,7523,-0.11500047147274017,-0.6974049806594849,0.6977481842041016,69281106
05-Apr-2020 18:57:30.147,0.11637365818023682,42286,69281099,7523,-0.11497806012630463,-0.6974095106124878,0.6977516412734985,69281107
05-Apr-2020 18:57:31.147,0.1163458526134491,42286,69281099,7523,-0.1149478405714035,-0.6974233388900757,0.6977475881576538,69281108
05-Apr-2020 18:57:32.147,0.11631760001182556,42286,69281099,7523,-0.11491987109184265,-0.6974248886108398,0.6977553367614746,69281109
05-Apr-2020 18:57:33.147,0.11629220843315125,42286,69281099,7523,-0.11489048600196838,-0.6974209547042847,0.6977684497833252,69281110
05-Apr-2020 18:57:34.147,0.11626914143562317,42286,69281099,7523,-0.11486853659152985,-0.6974284648895264,0.6977684497833252,69281111
05-Apr-2020 18:57:35.147,0.11624775826931,42286,69281099,7523,-0.1148492842912674,-0.6974354982376099,0.6977682113647461,69281112
05-Apr-2020 18:57:36.147,0.11621749401092529,42286,69281099,7523,-0.1148194819688797,-0.69743812084198,0.6977753639221191,69281113
05-Apr-2020 18:57:37.147,0.11619718372821808,42286,69281099,7523,-0.11479507386684418,-0.697435736656189,0.6977850198745728,69281114
05-Apr-2020 18:57:38.147,0.11617030203342438,42286,69281099,7523,-0.1147700846195221,-0.6974465847015381,0.6977829933166504,69281115
05-Apr-2020 18:57:39.147,0.11614680290222168,42286,69281099,7523,-0.11475025117397308,-0.6974514722824097,0.6977853775024414,69281116
05-Apr-2020 18:57:40.147,0.11611859500408173,42286,69281099,7523,-0.1147230863571167,-0.6974517107009888,0.6977941989898682,69281117
05-Apr-2020 18:57:41.147,0.11609697341918945,42286,69281099,7523,-0.11469526588916779,-0.6974527835845947,0.6978013515472412,69281118
05-Apr-2020 18:57:42.147,0.11606569588184357,42286,69281099,7523,-0.11466290056705475,-0.6974653005599976,0.6977993249893188,69281119
05-Apr-2020 18:57:43.147,0.1160377711057663,42286,69281099,7523,-0.11464034020900726,-0.6974714994430542,0.6978014707565308,69281120
05-Apr-2020 18:57:44.147,0.11601203680038452,42286,69281099,7523,-0.11461088061332703,-0.6974697113037109,0.6978124380111694,69281121
05-Apr-2020 18:57:45.147,0.1159907877445221,42286,69281099,7523,-0.1145881712436676,-0.6974716186523438,0.697817325592041,69281122
05-Apr-2020 18:57:46.147,0.11596013605594635,42286,69281099,7523,-0.11456362903118134,-0.6974822282791138,0.6978164911270142,69281123
05-Apr-2020 18:57:47.147,0.11593452095985413,42286,69281099,7523,-0.11453782021999359,-0.6974878311157227,0.6978192329406738,69281124
05-Apr-2020 18:57:48.147,0.11591315269470215,42286,69281099,7523,-0.11451388895511627,-0.6974860429763794,0.6978282928466797,69281125
05-Apr-2020 18:57:49.147,0.11589060723781586,42286,69281099,7523,-0.11448785662651062,-0.697489857673645,0.697832465171814,69281126
05-Apr-2020 18:57:50.147,0.1158595085144043,42286,69281099,7523,-0.11446352303028107,-0.6974976062774658,0.697833776473999,69281127
05-Apr-2020 18:57:51.147,0.1158323734998703,42286,69281099,7523,-0.11443869769573212,-0.6975047588348389,0.6978354454040527,69281128
05-Apr-2020 18:57:52.147,0.11581557989120483,42286,69281099,7523,-0.11441414058208466,-0.6974993944168091,0.6978476047515869,69281129
05-Apr-2020 18:57:53.147,0.11578391492366791,42286,69281131,7530,-0.114382803440094,-0.6975053548812866,0.6978518962860107,69281130
05-Apr-2020 18:57:54.147,0.11575812101364136,42286,69281131,7530,-0.11436021327972412,-0.6975150108337402,0.697850227355957,69281131
05-Apr-2020 18:57:55.147,0.11573240160942078,42286,69281131,7530,-0.11433260142803192,-0.6975191831588745,0.6978548765182495,69281132
05-Apr-2020 18:57:56.147,0.11570890247821808,42286,69281131,7530,-0.11430948972702026,-0.6975176334381104,0.697864294052124,69281133
05-Apr-2020 18:57:57.147,0.11568401753902435,42286,69281131,7530,-0.11428923904895782,-0.6975225210189819,0.6978667974472046,69281134
05-Apr-2020 18:57:58.147,0.11565837264060974,42286,69281131,7530,-0.11426408588886261,-0.6975330114364624,0.6978646516799927,69281135
05-Apr-2020 18:57:59.147,0.11563369631767273,42318,69281131,7530,-0.11423903703689575,-0.6975343227386475,0.6978715658187866,69281136
05-Apr-2020 18:58:00.147,0.11561386287212372,42318,69281131,7530,-0.11421777307987213,-0.6975284814834595,0.6978840827941895,69281137
05-Apr-2020 18:58:01.147,0.11558406054973602,42318,69281131,7530,-0.11418835818767548,-0.6975358724594116,0.69788658618927,69281138
05-Apr-2020 18:58:02.147,0.11555624008178711,42318,69281131,7530,-0.11416323482990265,-0.6975482702255249,0.697883129119873,69281139
05-Apr-2020 18:58:03.147,0.11552883684635162,42318,69281131,7530,-0.11413219571113586,-0.6975507736206055,0.6978901624679565,69281140
05-Apr-2020 18:58:04.147,0.11550824344158173,42318,69281131,7530,-0.11411258578300476,-0.6975449323654175,0.6979022026062012,69281141
05-Apr-2020 18:58:05.147,0.11547531187534332,42318,69281131,7530,-0.11407977342605591,-0.6975586414337158,0.6978994607925415,69281142
05-Apr-2020 18:58:06.147,0.11544919013977051,42318,69281131,7530,-0.11405475437641144,-0.6975666284561157,0.6978998184204102,69281143
05-Apr-2020 18:58:07.147,0.11542846262454987,42318,69281131,7530,-0.11403317749500275,-0.6975665092468262,0.6979072093963623,69281144
05-Apr-2020 18:58:08.147,0.11540208756923676,42318,69281131,7530,-0.11400623619556427,-0.6975656747817993,0.6979167461395264,69281145
05-Apr-2020 18:58:09.147,0.11537942290306091,42318,69281131,7530,-0.11398780345916748,-0.6975754499435425,0.697913646697998,69281146
05-Apr-2020 18:58:10.147,0.11535120010375977,42318,69281131,7530,-0.11396215856075287,-0.6975829601287842,0.6979150772094727,69281147
05-Apr-2020 18:58:11.147,0.1153218150138855,42318,69281131,7530,-0.113931804895401,-0.6975821256637573,0.6979256868362427,69281148
05-Apr-2020 18:58:12.147,0.11530441045761108,42318,69281131,7530,-0.11391140520572662,-0.6975805759429932,0.6979331970214844,69281149
05-Apr-2020 18:58:13.147,0.1152743399143219,42318,69281131,7530,-0.11388060450553894,-0.6975939273834229,0.6979299783706665,69281150
05-Apr-2020 18:58:14.147,0.11524675786495209,42318,69281131,7530,-0.11385597288608551,-0.697597861289978,0.6979345083236694,69281151
05-Apr-2020 18:58:15.147,0.11522126197814941,42318,69281131,7530,-0.11382859945297241,-0.6975953578948975,0.6979457139968872,69281152
05-Apr-2020 18:58:16.147,0.11519995331764221,42318,69281131,7530,-0.11380474269390106,-0.6975992918014526,0.6979492902755737,69281153
05-Apr-2020 18:58:17.147,0.11516636610031128,42318,69281131,7530,-0.11377674341201782,-0.6976118087768555,0.6979470252990723,69281154
05-Apr-2020 18:58:18.147,0.1151430606842041,42318,69281131,7530,-0.11375536024570465,-0.6976170539855957,0.6979490518569946,69281155
05-Apr-2020 18:58:19.147,0.11512340605258942,42318,69281131,7530,-0.11373528838157654,-0.6976115703582764,0.6979609727859497,69281156
05-Apr-2020 18:58:20.147,0.11510095000267029,42318,69281131,7530,-0.11370757222175598,-0.6976178884506226,0.6979628801345825,69281157
05-Apr-2020 18:58:21.147,0.11506584286689758,42318,69281131,7530,-0.11367644369602203,-0.697630763053894,0.6979610919952393,69281158
05-Apr-2020 18:58:22.147,0.11504189670085907,42318,69281131,7530,-0.11365553736686707,-0.6976288557052612,0.697969913482666,69281159
05-Apr-2020 18:58:23.147,0.11501903831958771,42318,69281131,7530,-0.11361993849277496,-0.6976325511932373,0.6979761123657227,69281160
05-Apr-2020 18:58:24.147,0.11499683558940887,42318,69281131,7530,-0.11360470950603485,-0.6976336240768433,0.6979809999465942,69281161
05-Apr-2020 18:58:25.147,0.11496765911579132,42318,69281163,7523,-0.11357814073562622,-0.6976453065872192,0.6979786157608032,69281162
05-Apr-2020 18:58:26.147,0.11494319140911102,42318,69281163,7523,-0.11354981362819672,-0.6976498365402222,0.6979823112487793,69281163
05-Apr-2020 18:58:27.147,0.11491936445236206,42318,69281163,7523,-0.11351937055587769,-0.6976475715637207,0.6979933977127075,69281164
05-Apr-2020 18:58:28.147,0.1148964911699295,42318,69281163,7523,-0.11350323259830475,-0.6976544857025146,0.6979933977127075,69281165
05-Apr-2020 18:58:29.147,0.11486554145812988,42318,69281163,7523,-0.11348038911819458,-0.6976628303527832,0.6979938745498657,69281166
05-Apr-2020 18:58:30.147,0.11483915150165558,42318,69281163,7523,-0.1134442687034607,-0.6976666450500488,0.6980001926422119,69281167
05-Apr-2020 18:58:31.147,0.11481614410877228,42350,69281163,7523,-0.11342349648475647,-0.6976604461669922,0.698013424873352,69281168
05-Apr-2020 18:58:32.147,0.11478710174560547,42350,69281163,7523,-0.11339420080184937,-0.6976710557937622,0.6980123519897461,69281169
05-Apr-2020 18:58:33.147,0.1147623062133789,42350,69281163,7523,-0.11337009072303772,-0.6976840496063232,0.6980072259902954,69281170
05-Apr-2020 18:58:34.147,0.11473795771598816,42350,69281163,7523,-0.11334450542926788,-0.6976801156997681,0.6980196237564087,69281171
05-Apr-2020 18:58:35.147,0.11470940709114075,42350,69281163,7523,-0.11332128942012787,-0.6976776123046875,0.6980307102203369,69281172
05-Apr-2020 18:58:36.147,0.11468492448329926,42350,69281163,7523,-0.11329531669616699,-0.6976895332336426,0.6980266571044922,69281173
05-Apr-2020 18:58:37.147,0.11466358602046967,42350,69281163,7523,-0.11326366662979126,-0.6977003812789917,0.6980245113372803,69281174
05-Apr-2020 18:58:38.147,0.11463813483715057,42350,69281163,7523,-0.11324584484100342,-0.6976937055587769,0.6980382204055786,69281175
05-Apr-2020 18:58:39.147,0.1146109402179718,42350,69281163,7523,-0.11321789026260376,-0.697696328163147,0.6980446577072144,69281176
05-Apr-2020 18:58:40.147,0.1145867109298706,42350,69281163,7523,-0.11318911612033844,-0.6977126598358154,0.6980370283126831,69281177
05-Apr-2020 18:58:41.147,0.11455920338630676,42350,69281163,7523,-0.11316795647144318,-0.6977159976959229,0.698041558265686,69281178
05-Apr-2020 18:58:42.147,0.11453498899936676,42350,69281163,7523,-0.11315131187438965,-0.6977070569992065,0.6980571746826172,69281179
05-Apr-2020 18:58:43.147,0.11451706290245056,42350,69281163,7523,-0.11311890184879303,-0.6977142095565796,0.6980583667755127,69281180
05-Apr-2020 18:58:44.147,0.11449326574802399,42350,69281163,7523,-0.11309349536895752,-0.6977282762527466,0.6980524063110352,69281181
05-Apr-2020 18:58:45.147,0.11445808410644531,42350,69281163,7523,-0.11306934058666229,-0.6977272033691406,0.6980628967285156,69281182
05-Apr-2020 18:58:46.147,0.11443294584751129,42350,69281163,7523,-0.1130414754152298,-0.6977252960205078,0.6980735063552856,69281183
05-Apr-2020 18:58:47.147,0.11441463232040405,42350,69281163,7523,-0.11300864815711975,-0.6977335214614868,0.6980737447738647,69281184
05-Apr-2020 18:58:48.147,0.11438412964344025,42350,69281163,7523,-0.1129940003156662,-0.6977407932281494,0.6980739831924438,69281185
05-Apr-2020 18:58:49.147,0.11435529589653015,42350,69281163,7523,-0.11297230422496796,-0.6977418661117554,0.6980810165405273,69281186
05-Apr-2020 18:58:50.147,0.11433397233486176,42350,69281163,7523,-0.1129438579082489,-0.6977427005767822,0.6980884075164795,69281187
05-Apr-2020 18:58:51.147,0.11431050300598145,42350,69281163,7523,-0.11292232573032379,-0.6977487802505493,0.6980892419815063,69281188
05-Apr-2020 18:58:52.147,0.11427563428878784,42350,69281163,7523,-0.11289180815219879,-0.697760820388794,0.6980878114700317,69281189
05-Apr-2020 18:58:53.147,0.11425191164016724,42350,69281163,7523,-0.11286613345146179,-0.6977627277374268,0.6980940103530884,69281190
05-Apr-2020 18:58:54.147,0.11423030495643616,42350,69281163,7523,-0.1128367930650711,-0.6977627277374268,0.6981024742126465,69281191
05-Apr-2020 18:58:55.147,0.11420439183712006,42350,69281163,7523,-0.11281424760818481,-0.6977673768997192,0.6981054544448853,69281192
05-Apr-2020 18:58:56.147,0.11417670547962189,42350,69281163,7523,-0.11279132962226868,-0.6977767944335938,0.6981043815612793,69281193
05-Apr-2020 18:58:57.147,0.11415453255176544,42350,69281195,7523,-0.11276315152645111,-0.6977787017822266,0.6981104612350464,69281194
05-Apr-2020 18:58:58.147,0.1141292005777359,42350,69281195,7523,-0.11273230612277985,-0.697777509689331,0.6981210708618164,69281195
05-Apr-2020 18:58:59.147,0.11410316824913025,42350,69281195,7523,-0.11270645260810852,-0.6977860927581787,0.6981209516525269,69281196
05-Apr-2020 18:59:00.147,0.11407728493213654,42350,69281195,7523,-0.11268913745880127,-0.6977916955947876,0.6981221437454224,69281197
05-Apr-2020 18:59:01.147,0.11405439674854279,42350,69281195,7523,-0.11266477406024933,-0.6977908611297607,0.6981308460235596,69281198
05-Apr-2020 18:59:02.147,0.11402881145477295,42350,69281195,7523,-0.11263985931873322,-0.6977901458740234,0.6981397867202759,69281199
05-Apr-2020 18:59:03.147,0.11400139331817627,42382,69281195,7523,-0.11260981857776642,-0.6978024244308472,0.6981366872787476,69281200
05-Apr-2020 18:59:04.147,0.11397300660610199,42382,69281195,7523,-0.11258605122566223,-0.6978121995925903,0.6981357336044312,69281201
05-Apr-2020 18:59:05.147,0.11395235359668732,42382,69281195,7523,-0.11256510019302368,-0.697810173034668,0.6981445550918579,69281202
05-Apr-2020 18:59:06.147,0.11392739415168762,42382,69281195,7523,-0.1125393956899643,-0.6978112459182739,0.6981512308120728,69281203
05-Apr-2020 18:59:07.147,0.11390349268913269,42382,69281195,7523,-0.11251361668109894,-0.6978230476379395,0.6981475353240967,69281204
05-Apr-2020 18:59:08.147,0.1138785183429718,42382,69281195,7523,-0.11248993873596191,-0.697824239730835,0.6981543302536011,69281205
05-Apr-2020 18:59:09.147,0.11384910345077515,42382,69281195,7523,-0.11246111989021301,-0.6978203058242798,0.6981678009033203,69281206
05-Apr-2020 18:59:10.147,0.11382506787776947,42382,69281195,7523,-0.11243407428264618,-0.6978245973587036,0.698171854019165,69281207
05-Apr-2020 18:59:11.147,0.11379969120025635,42382,69281195,7523,-0.11240631341934204,-0.697838306427002,0.6981667280197144,69281208
05-Apr-2020 18:59:12.147,0.11377072334289551,42382,69281195,7523,-0.11238287389278412,-0.6978441476821899,0.698169469833374,69281209
05-Apr-2020 18:59:13.147,0.11374762654304504,42382,69281195,7523,-0.11236478388309479,-0.6978374719619751,0.6981828212738037,69281210
05-Apr-2020 18:59:14.147,0.11372353136539459,42382,69281195,7523,-0.11233623325824738,-0.6978455781936646,0.6981828212738037,69281211
05-Apr-2020 18:59:15.147,0.11370019614696503,42382,69281195,7523,-0.11231300234794617,-0.6978563070297241,0.6981797218322754,69281212
05-Apr-2020 18:59:16.147,0.11366964876651764,42382,69281195,7523,-0.11228667199611664,-0.6978604793548584,0.6981848478317261,69281213
05-Apr-2020 18:59:17.147,0.11364533007144928,42382,69281195,7523,-0.1122538298368454,-0.6978594064712524,0.6981950998306274,69281214
05-Apr-2020 18:59:18.147,0.11362086236476898,42382,69281195,7523,-0.1122211366891861,-0.6978648900985718,0.6981989145278931,69281215
05-Apr-2020 18:59:19.147,0.11359207332134247,42382,69281195,7523,-0.11219863593578339,-0.6978753805160522,0.6981968879699707,69281216
05-Apr-2020 18:59:20.147,0.1135610044002533,42382,69281195,7523,-0.11217348277568817,-0.697874903678894,0.6982064247131348,69281217
05-Apr-2020 18:59:21.147,0.11354607343673706,42382,69281195,7523,-0.11215417087078094,-0.697871208190918,0.6982157230377197,69281218
05-Apr-2020 18:59:22.147,0.1135178655385971,42382,69281195,7523,-0.11212164163589478,-0.6978821754455566,0.6982142925262451,69281219
05-Apr-2020 18:59:23.147,0.11349031329154968,42382,69281195,7523,-0.11210446059703827,-0.6978907585144043,0.6982131004333496,69281220
05-Apr-2020 18:59:24.147,0.11346474289894104,42382,69281195,7523,-0.11208127439022064,-0.6978902816772461,0.6982213258743286,69281221
05-Apr-2020 18:59:25.147,0.11344151198863983,42382,69281195,7523,-0.1120513528585434,-0.6978917121887207,0.6982284784317017,69281222
05-Apr-2020 18:59:26.147,0.11341626942157745,42382,69281195,7523,-0.11202618479728699,-0.6978996992111206,0.6982288360595703,69281223
05-Apr-2020 18:59:27.147,0.11338721215724945,42382,69281195,7523,-0.11200205981731415,-0.6979106664657593,0.6982264518737793,69281224
05-Apr-2020 18:59:28.147,0.11336484551429749,42382,69281195,7523,-0.11197365820407867,-0.6979084014892578,0.6982368230819702,69281225
05-Apr-2020 18:59:29.147,0.11333967745304108,42382,69281227,7530,-0.11194168031215668,-0.6979085206985474,0.6982460021972656,69281226
05-Apr-2020 18:59:30.147,0.11331146955490112,42382,69281227,7530,-0.11191438138484955,-0.6979178190231323,0.6982457637786865,69281227
05-Apr-2020 18:59:31.147,0.11328920722007751,42382,69281227,7530,-0.11189877986907959,-0.6979199647903442,0.6982495784759521,69281228
05-Apr-2020 18:59:32.147,0.11326435208320618,42382,69281227,7530,-0.11187383532524109,-0.6979200839996338,0.698257565498352,69281229
05-Apr-2020 18:59:33.147,0.11324051022529602,42382,69281227,7530,-0.11184622347354889,-0.6979198455810547,0.6982659101486206,69281230
05-Apr-2020 18:59:34.147,0.1132144182920456,42382,69281227,7530,-0.11182038486003876,-0.697933554649353,0.6982606649398804,69281231
05-Apr-2020 18:59:35.147,0.1131860762834549,42414,69281227,7530,-0.11179834604263306,-0.6979411840438843,0.698261022567749,69281232
05-Apr-2020 18:59:36.147,0.11316592991352081,42414,69281227,7530,-0.11177043616771698,-0.6979396343231201,0.698270320892334,69281233
05-Apr-2020 18:59:37.147,0.11314071714878082,42414,69281227,7530,-0.11174425482749939,-0.6979430913925171,0.6982753276824951,69281234
05-Apr-2020 18:59:38.147,0.11311516165733337,42414,69281227,7530,-0.11173075437545776,-0.6979494094848633,0.6982752084732056,69281235
05-Apr-2020 18:59:39.147,0.11308835446834564,42414,69281227,7530,-0.11170332133769989,-0.6979557275772095,0.6982775926589966,69281236
05-Apr-2020 18:59:40.147,0.11305740475654602,42414,69281227,7530,-0.11166456341743469,-0.6979531049728394,0.6982916593551636,69281237
05-Apr-2020 18:59:41.147,0.1130312979221344,42414,69281227,7530,-0.11163346469402313,-0.6979573965072632,0.6982965469360352,69281238
05-Apr-2020 18:59:42.147,0.11300896108150482,42414,69281227,7530,-0.11161655187606812,-0.6979669332504272,0.6982932090759277,69281239
05-Apr-2020 18:59:43.147,0.11298052966594696,42414,69281227,7530,-0.11159002780914307,-0.6979742050170898,0.6982948780059814,69281240
05-Apr-2020 18:59:44.147,0.11295808851718903,42414,69281227,7530,-0.11156454682350159,-0.6979705095291138,0.6983060836791992,69281241
05-Apr-2020 18:59:45.147,0.11293454468250275,42414,69281227,7530,-0.11154086887836456,-0.6979790925979614,0.6983052492141724,69281242
05-Apr-2020 18:59:46.147,0.11291007697582245,42414,69281227,7530,-0.1115170568227768,-0.6979879140853882,0.698304295539856,69281243
05-Apr-2020 18:59:47.147,0.11288028955459595,42414,69281227,7530,-0.11149477958679199,-0.6979877948760986,0.698312520980835,69281244
05-Apr-2020 18:59:48.147,0.1128544807434082,42414,69281227,7530,-0.111464723944664,-0.6979836225509644,0.6983256340026855,69281245
05-Apr-2020 18:59:49.147,0.11283351480960846,42414,69281227,7530,-0.11143460869789124,-0.6979923248291016,0.6983252763748169,69281246
05-Apr-2020 18:59:50.147,0.11280485987663269,42414,69281227,7530,-0.11140954494476318,-0.6980022192001343,0.6983239650726318,69281247
05-Apr-2020 18:59:51.147,0.11277860403060913,42414,69281227,7530,-0.11139103770256042,-0.6979976892471313,0.6983356475830078,69281248
05-Apr-2020 18:59:52.147,0.11275619268417358,42414,69281227,7530,-0.11135508120059967,-0.6980029344558716,0.6983397006988525,69281249
05-Apr-2020 18:59:53.147,0.11273282766342163,42414,69281227,7530,-0.1113319993019104,-0.6980118751525879,0.6983383893966675,69281250
05-Apr-2020 18:59:54.147,0.11270016431808472,42414,69281227,7530,-0.11130864918231964,-0.6980202198028564,0.6983389854431152,69281251
05-Apr-2020 18:59:55.147,0.11267735064029694,42414,69281227,7530,-0.11128698289394379,-0.6980193853378296,0.6983469724655151,69281252
05-Apr-2020 18:59:56.147,0.1126544326543808,42414,69281227,7530,-0.11125798523426056,-0.6980193853378296,0.6983553171157837,69281253
05-Apr-2020 18:59:57.147,0.1126294881105423,42414,69281227,7530,-0.11123538017272949,-0.6980299949645996,0.6983524560928345,69281254
05-Apr-2020 18:59:58.147,0.11260205507278442,42414,69281227,7530,-0.11122012138366699,-0.6980321407318115,0.698357105255127,69281255
05-Apr-2020 18:59:59.147,0.11257922649383545,42414,69281227,7530,-0.11118841171264648,-0.6980311870574951,0.6983667612075806,69281256
05-Apr-2020 19:00:00.147,0.11255334317684174,42414,69281227,7530,-0.1111576110124588,-0.698032021522522,0.6983749866485596,69281257
05-Apr-2020 19:00:01.147,0.11252826452255249,42414,69281259,7523,-0.11113949120044708,-0.698041558265686,0.698372483253479,69281258
05-Apr-2020 19:00:02.147,0.1125011295080185,42414,69281259,7523,-0.11111487448215485,-0.6980482339859009,0.6983741521835327,69281259
05-Apr-2020 19:00:03.147,0.11247293651103973,42414,69281259,7523,-0.11107753217220306,-0.6980488300323486,0.6983836889266968,69281260
05-Apr-2020 19:00:04.147,0.1124495416879654,42414,69281259,7523,-0.1110527366399765,-0.6980516910552979,0.6983885765075684,69281261
05-Apr-2020 19:00:05.147,0.11242468655109406,42414,69281259,7523,-0.11103148758411407,-0.6980623006820679,0.6983853578567505,69281262
05-Apr-2020 19:00:06.147,0.11239758133888245,42414,69281259,7523,-0.11100722849369049,-0.6980682611465454,0.698387861251831,69281263
05-Apr-2020 19:00:07.147,0.11237369477748871,42446,69281259,7523,-0.11098267138004303,-0.6980651617050171,0.6983984708786011,69281264
05-Apr-2020 19:00:08.147,0.11235211789608002,42446,69281259,7523,-0.11095641553401947,-0.6980710029602051,0.6984003782272339,69281265
05-Apr-2020 19:00:09.147,0.1123211681842804,42446,69281259,7523,-0.11092765629291534,-0.6980807781219482,0.6984001398086548,69281266
05-Apr-2020 19:00:10.147,0.11229667067527771,42446,69281259,7523,-0.1109122633934021,-0.6980799436569214,0.6984075307846069,69281267
05-Apr-2020 19:00:11.147,0.11226962506771088,42446,69281259,7523,-0.11087226867675781,-0.6980798244476318,0.6984179019927979,69281268
05-Apr-2020 19:00:12.147,0.11224861443042755,42446,69281259,7523,-0.11084425449371338,-0.6980847120285034,0.6984210014343262,69281269
05-Apr-2020 19:00:13.147,0.11222319304943085,42446,69281259,7523,-0.11083142459392548,-0.6980938911437988,0.6984180212020874,69281270
05-Apr-2020 19:00:14.147,0.11219286918640137,42446,69281259,7523,-0.11080063879489899,-0.6980992555618286,0.6984223127365112,69281271
05-Apr-2020 19:00:15.147,0.11216779053211212,42446,69281259,7523,-0.11077407002449036,-0.6980973482131958,0.698432445526123,69281272
05-Apr-2020 19:00:16.147,0.11214931309223175,42446,69281259,7523,-0.11074669659137726,-0.6981053352355957,0.6984319686889648,69281273
05-Apr-2020 19:00:17.147,0.1121254563331604,42446,69281259,7523,-0.11073404550552368,-0.6981111764907837,0.6984317302703857,69281274
05-Apr-2020 19:00:18.147,0.11209887266159058,42446,69281259,7523,-0.11070382595062256,-0.698113203048706,0.6984390020370483,69281275
05-Apr-2020 19:00:19.147,0.1120750904083252,42446,69281259,7523,-0.11068250238895416,-0.6981109380722046,0.6984485387802124,69281276
05-Apr-2020 19:00:20.147,0.11204653978347778,42446,69281259,7523,-0.11065585911273956,-0.6981189250946045,0.6984494924545288,69281277
05-Apr-2020 19:00:21.147,0.11201702058315277,42446,69281259,7523,-0.11063334345817566,-0.6981292963027954,0.6984471082687378,69281278
05-Apr-2020 19:00:22.147,0.11199231445789337,42446,69281259,7523,-0.1106027215719223,-0.6981289386749268,0.6984562873840332,69281279
05-Apr-2020 19:00:23.147,0.11196930706501007,42446,69281259,7523,-0.11056557297706604,-0.6981316804885864,0.6984630823135376,69281280
05-Apr-2020 19:00:24.147,0.11194545030593872,42446,69281259,7523,-0.11054590344429016,-0.6981396675109863,0.6984620094299316,69281281
05-Apr-2020 19:00:25.147,0.11191524565219879,42446,69281259,7523,-0.11052334308624268,-0.6981468200683594,0.6984633207321167,69281282
05-Apr-2020 19:00:26.147,0.11189338564872742,42446,69281259,7523,-0.11049427092075348,-0.6981465816497803,0.6984716653823853,69281283
05-Apr-2020 19:00:27.147,0.11186885833740234,42446,69281259,7523,-0.11046856641769409,-0.698145866394043,0.6984802484512329,69281284
05-Apr-2020 19:00:28.147,0.11183708906173706,42446,69281259,7523,-0.11044257879257202,-0.698157548904419,0.6984778642654419,69281285
05-Apr-2020 19:00:29.147,0.11181217432022095,42446,69281259,7523,-0.11042018234729767,-0.6981661319732666,0.6984769105911255,69281286
05-Apr-2020 19:00:30.147,0.1117892861366272,42446,69281259,7523,-0.1104019284248352,-0.6981604099273682,0.6984891891479492,69281287
05-Apr-2020 19:00:31.147,0.11175656318664551,42446,69281259,7523,-0.11036822199821472,-0.6981627941131592,0.6984971761703491,69281288
05-Apr-2020 19:00:32.147,0.11173601448535919,42446,69281259,7523,-0.11034193634986877,-0.6981780529022217,0.6984896659851074,69281289
05-Apr-2020 19:00:33.147,0.1117127388715744,42446,69281291,7530,-0.11031156778335571,-0.6981836557388306,0.6984924077987671,69281290
05-Apr-2020 19:00:34.147,0.11168588697910309,42446,69281291,7530,-0.11028933525085449,-0.6981769800186157,0.6985068321228027,69281291
05-Apr-2020 19:00:35.147,0.11166456341743469,42446,69281291,7530,-0.11026135087013245,-0.698180079460144,0.6985116004943848,69281292
05-Apr-2020 19:00:36.147,0.11164259910583496,42446,69281291,7530,-0.11023733019828796,-0.6981927156448364,0.6985063552856445,69281293
05-Apr-2020 19:00:37.147,0.11161397397518158,42446,69281291,7530,-0.1102246642112732,-0.6981916427612305,0.6985141038894653,69281294
05-Apr-2020 19:00:38.147,0.11158905923366547,42446,69281291,7530,-0.1102026104927063,-0.6981878280639648,0.6985251903533936,69281295
05-Apr-2020 19:00:39.147,0.11156806349754333,42478,69281291,7530,-0.11016404628753662,-0.6981991529464722,0.6985235214233398,69281296
05-Apr-2020 19:00:40.147,0.1115381270647049,42478,69281291,7530,-0.11014804244041443,-0.6982067823410034,0.6985230445861816,69281297
05-Apr-2020 19:00:41.147,0.11150701344013214,42478,69281291,7530,-0.11012531816959381,-0.6982074975967407,0.6985307931900024,69281298
05-Apr-2020 19:00:42.147,0.11148230731487274,42478,69281291,7530,-0.11008299887180328,-0.6982084512710571,0.698540449142456,69281299
05-Apr-2020 19:00:43.147,0.11145766079425812,42478,69281291,7530,-0.11005324125289917,-0.6982166767120361,0.6985410451889038,69281300
05-Apr-2020 19:00:44.147,0.11143045127391815,42478,69281291,7530,-0.11003395915031433,-0.698225736618042,0.6985393762588501,69281301
05-Apr-2020 19:00:45.147,0.11140601336956024,42478,69281291,7530,-0.11000964045524597,-0.6982252597808838,0.6985476016998291,69281302
05-Apr-2020 19:00:46.147,0.1113845556974411,42478,69281291,7530,-0.10998131334781647,-0.6982250213623047,0.6985553503036499,69281303
05-Apr-2020 19:00:47.147,0.111363485455513,42478,69281291,7530,-0.10997125506401062,-0.698228120803833,0.6985572576522827,69281304
05-Apr-2020 19:00:48.147,0.11133100092411041,42478,69281291,7530,-0.10994577407836914,-0.6982375383377075,0.6985570192337036,69281305
05-Apr-2020 19:00:49.147,0.1113063395023346,42478,69281291,7530,-0.10992015898227692,-0.698237419128418,0.6985651254653931,69281306
05-Apr-2020 19:00:50.147,0.11128415167331696,42478,69281291,7530,-0.10989116132259369,-0.6982378959655762,0.6985728740692139,69281307
05-Apr-2020 19:00:51.147,0.11125583946704865,42478,69281291,7530,-0.1098564863204956,-0.6982485055923462,0.6985721588134766,69281308
05-Apr-2020 19:00:52.147,0.11122483015060425,42478,69281291,7530,-0.1098337322473526,-0.6982588768005371,0.6985703706741333,69281309
05-Apr-2020 19:00:53.147,0.11119939386844635,42478,69281291,7530,-0.1098044216632843,-0.6982587575912476,0.6985791921615601,69281310
05-Apr-2020 19:00:54.147,0.11117395758628845,42478,69281291,7530,-0.10977283120155334,-0.6982567310333252,0.6985900402069092,69281311
05-Apr-2020 19:00:55.147,0.11115151643753052,42478,69281291,7530,-0.10974965989589691,-0.6982662677764893,0.6985877752304077,69281312
05-Apr-2020 19:00:56.147,0.1111249327659607,42478,69281291,7530,-0.10972677171230316,-0.6982748508453369,0.6985870599746704,69281313
05-Apr-2020 19:00:57.147,0.11110295355319977,42478,69281291,7530,-0.10970278084278107,-0.6982735395431519,0.6985957622528076,69281314
05-Apr-2020 19:00:58.147,0.11107933521270752,42478,69281291,7530,-0.10967579483985901,-0.698272705078125,0.6986047029495239,69281315
05-Apr-2020 19:00:59.147,0.11105488240718842,42478,69281291,7530,-0.10966259241104126,-0.6982800960540771,0.6986032724380493,69281316
05-Apr-2020 19:01:00.147,0.11102515459060669,42478,69281291,7530,-0.10963822901248932,-0.6982871294021606,0.6986045837402344,69281317
05-Apr-2020 19:01:01.147,0.11100110411643982,42478,69281291,7530,-0.10961668193340302,-0.6982830762863159,0.6986161470413208,69281318
05-Apr-2020 19:01:02.147,0.11097598075866699,42478,69281291,7530,-0.10958720743656158,-0.6982862949371338,0.6986210346221924,69281319
05-Apr-2020 19:01:03.147,0.11094674468040466,42478,69281291,7530,-0.10954691469669342,-0.6983044147491455,0.6986138820648193,69281320
05-Apr-2020 19:01:04.147,0.1109192967414856,42478,69281291,7530,-0.10952220857143402,-0.6983076333999634,0.69861900806427,69281321
05-Apr-2020 19:01:05.147,0.11089394986629486,42478,69281323,7530,-0.10949631035327911,-0.6983036994934082,0.6986312866210938,69281322
05-Apr-2020 19:01:06.147,0.11087390780448914,42478,69281323,7530,-0.10946817696094513,-0.6983091831207275,0.6986334323883057,69281323
05-Apr-2020 19:01:07.147,0.11084899306297302,42478,69281323,7530,-0.10945512354373932,-0.6983143091201782,0.6986342668533325,69281324
05-Apr-2020 19:01:08.147,0.11082042753696442,42478,69281323,7530,-0.10943369567394257,-0.6983171701431274,0.6986390352249146,69281325
05-Apr-2020 19:01:09.147,0.11079816520214081,42478,69281323,7530,-0.1094096451997757,-0.6983128786087036,0.6986509561538696,69281326
05-Apr-2020 19:01:10.147,0.11077310144901276,42478,69281323,7530,-0.10937479138374329,-0.6983230113983154,0.6986501216888428,69281327
05-Apr-2020 19:01:11.147,0.1107482761144638,42510,69281323,7530,-0.10935832560062408,-0.6983292102813721,0.698650598526001,69281328
05-Apr-2020 19:01:12.147,0.11071634292602539,42510,69281323,7530,-0.10932385921478271,-0.6983354091644287,0.6986544132232666,69281329
05-Apr-2020 19:01:13.147,0.1106928139925003,42510,69281323,7530,-0.10929299890995026,-0.6983325481414795,0.6986660957336426,69281330
05-Apr-2020 19:01:14.147,0.11066386103630066,42510,69281323,7530,-0.10926307737827301,-0.6983397006988525,0.6986681222915649,69281331
05-Apr-2020 19:01:15.147,0.11063919961452484,42510,69281323,7530,-0.10924060642719269,-0.6983494758605957,0.6986658573150635,69281332
05-Apr-2020 19:01:16.147,0.1106145977973938,42510,69281323,7530,-0.1092166155576706,-0.6983523368835449,0.698670506477356,69281333
05-Apr-2020 19:01:17.147,0.11059421300888062,42510,69281323,7530,-0.10919232666492462,-0.6983489990234375,0.698681116104126,69281334
05-Apr-2020 19:01:18.147,0.11057023704051971,42510,69281323,7530,-0.10916845500469208,-0.6983579397201538,0.6986795663833618,69281335
05-Apr-2020 19:01:19.147,0.11053839325904846,42510,69281323,7530,-0.10914479196071625,-0.6983661651611328,0.6986802816390991,69281336
05-Apr-2020 19:01:20.147,0.11051645874977112,42510,69281323,7530,-0.10912144184112549,-0.6983659267425537,0.6986876726150513,69281337
05-Apr-2020 19:01:21.147,0.11048899590969086,42510,69281323,7530,-0.10909301042556763,-0.6983648538589478,0.6986970901489258,69281338
05-Apr-2020 19:01:22.147,0.1104634553194046,42510,69281323,7530,-0.10906508564949036,-0.6983739137649536,0.6986967325210571,69281339
05-Apr-2020 19:01:23.147,0.11043204367160797,42510,69281323,7530,-0.10904383659362793,-0.698384165763855,0.6986944675445557,69281340
05-Apr-2020 19:01:24.147,0.11040689051151276,42510,69281323,7530,-0.10901437699794769,-0.6983790397644043,0.698708176612854,69281341
05-Apr-2020 19:01:25.147,0.11038865149021149,42510,69281323,7530,-0.10898551344871521,-0.6983801126480103,0.6987146139144897,69281342
05-Apr-2020 19:01:26.147,0.11036503314971924,42510,69281323,7530,-0.10896210372447968,-0.6983935832977295,0.6987084150314331,69281343
05-Apr-2020 19:01:27.147,0.11033391952514648,42510,69281323,7530,-0.10894034802913666,-0.6983979940414429,0.6987123489379883,69281344
05-Apr-2020 19:01:28.147,0.11031559109687805,42510,69281323,7530,-0.10891635715961456,-0.6983956098556519,0.6987214088439941,69281345
05-Apr-2020 19:01:29.147,0.11029112339019775,42510,69281323,7530,-0.108888179063797,-0.6983970403671265,0.6987282037734985,69281346
05-Apr-2020 19:01:30.147,0.11026458442211151,42510,69281323,7530,-0.10887426137924194,-0.6984045505523682,0.6987271308898926,69281347
05-Apr-2020 19:01:31.147,0.11023721098899841,42510,69281323,7530,-0.10885041952133179,-0.6984114646911621,0.6987282037734985,69281348
05-Apr-2020 19:01:32.147,0.11020804941654205,42510,69281323,7530,-0.10881371796131134,-0.6984111070632935,0.6987389326095581,69281349
05-Apr-2020 19:01:33.147,0.11018666625022888,42510,69281323,7530,-0.1087879091501236,-0.6984150409698486,0.6987423896789551,69281350
05-Apr-2020 19:01:34.147,0.11015832424163818,42510,69281323,7530,-0.10876815021038055,-0.6984260082244873,0.6987390518188477,69281351
05-Apr-2020 19:01:35.147,0.110129714012146,42510,69281323,7530,-0.10873883962631226,-0.6984288692474365,0.6987451314926147,69281352
05-Apr-2020 19:01:36.147,0.11010608077049255,42510,69281323,7530,-0.10871173441410065,-0.6984258890151978,0.698756217956543,69281353
05-Apr-2020 19:01:37.147,0.11008597910404205,42510,69281355,7530,-0.10868106782436371,-0.6984307765960693,0.6987593173980713,69281354
05-Apr-2020 19:01:38.147,0.1100577861070633,42510,69281355,7530,-0.10865737497806549,-0.6984413862228394,0.6987566947937012,69281355
05-Apr-2020 19:01:39.147,0.11002950370311737,42510,69281355,7530,-0.10863900184631348,-0.6984431743621826,0.6987624168395996,69281356
05-Apr-2020 19:01:40.147,0.11000755429267883,42510,69281355,7530,-0.10861636698246002,-0.6984367370605469,0.6987755298614502,69281357
05-Apr-2020 19:01:41.147,0.10998132824897766,42510,69281355,7530,-0.10858912765979767,-0.6984462738037109,0.6987744569778442,69281358
05-Apr-2020 19:01:42.147,0.10995735228061676,42510,69281355,7530,-0.10855859518051147,-0.6984573602676392,0.6987719535827637,69281359
05-Apr-2020 19:01:43.147,0.10993172228336334,42542,69281355,7530,-0.10854029655456543,-0.6984593868255615,0.6987768411636353,69281360
05-Apr-2020 19:01:44.147,0.10990336537361145,42542,69281355,7530,-0.1085110604763031,-0.6984570026397705,0.6987882852554321,69281361
05-Apr-2020 19:01:45.147,0.10988309979438782,42542,69281355,7530,-0.10848738253116608,-0.6984649896621704,0.6987872123718262,69281362
05-Apr-2020 19:01:46.147,0.10985688865184784,42542,69281355,7530,-0.10846363008022308,-0.6984740495681763,0.6987860202789307,69281363
05-Apr-2020 19:01:47.147,0.10983122885227203,42542,69281355,7530,-0.10844491422176361,-0.6984697580337524,0.698797345161438,69281364
05-Apr-2020 19:01:48.147,0.10980722308158875,42542,69281355,7530,-0.10841353237628937,-0.6984689235687256,0.6988062858581543,69281365
05-Apr-2020 19:01:49.148,0.10978055000305176,42542,69281355,7530,-0.10838916897773743,-0.6984782218933105,0.6988050937652588,69281366
05-Apr-2020 19:01:50.148,0.10975062847137451,42542,69281355,7530,-0.10836654901504517,-0.698485255241394,0.6988061666488647,69281367
05-Apr-2020 19:01:51.148,0.10972437262535095,42542,69281355,7530,-0.10832998156547546,-0.698488712310791,0.69881272315979,69281368
05-Apr-2020 19:01:52.148,0.10970543324947357,42542,69281355,7530,-0.1083049327135086,-0.6984872817993164,0.6988208293914795,69281369
05-Apr-2020 19:01:53.148,0.10967160761356354,42542,69281355,7530,-0.10828030109405518,-0.6984984874725342,0.6988190412521362,69281370
05-Apr-2020 19:01:54.148,0.10965108871459961,42542,69281355,7530,-0.10825848579406738,-0.6985067129135132,0.6988173723220825,69281371
05-Apr-2020 19:01:55.148,0.10962294042110443,42542,69281355,7530,-0.10823126137256622,-0.6985058784484863,0.6988266706466675,69281372
05-Apr-2020 19:01:56.148,0.10959972441196442,42542,69281355,7530,-0.10820330679416656,-0.6985056400299072,0.6988348960876465,69281373
05-Apr-2020 19:01:57.148,0.10957752168178558,42542,69281355,7530,-0.10817566514015198,-0.6985156536102295,0.698832631111145,69281374
05-Apr-2020 19:01:58.148,0.10955250263214111,42542,69281355,7530,-0.10816270112991333,-0.6985191106796265,0.6988352537155151,69281375
05-Apr-2020 19:01:59.148,0.10952767729759216,42542,69281355,7530,-0.10812374949455261,-0.6985177993774414,0.6988464593887329,69281376
05-Apr-2020 19:02:00.148,0.10950054228305817,42542,69281355,7530,-0.10810527205467224,-0.6985172033309937,0.6988542079925537,69281377
05-Apr-2020 19:02:01.148,0.10946869850158691,42542,69281355,7530,-0.10807311534881592,-0.6985325813293457,0.6988488435745239,69281378
05-Apr-2020 19:02:02.148,0.10944317281246185,42542,69281355,7530,-0.10805034637451172,-0.6985385417938232,0.6988502740859985,69281379
05-Apr-2020 19:02:03.148,0.10941851139068604,42542,69281355,7530,-0.1080237329006195,-0.6985335350036621,0.6988635063171387,69281380
05-Apr-2020 19:02:04.148,0.1093967854976654,42542,69281355,7530,-0.10800158977508545,-0.6985396146774292,0.6988637447357178,69281381
05-Apr-2020 19:02:05.148,0.10937070846557617,42542,69281355,7530,-0.10797654092311859,-0.6985530853271484,0.6988584995269775,69281382
05-Apr-2020 19:02:06.148,0.10934291779994965,42542,69281355,7530,-0.10795365273952484,-0.6985527276992798,0.6988668441772461,69281383
05-Apr-2020 19:02:07.148,0.10931622982025146,42542,69281355,7530,-0.10792109370231628,-0.6985493898391724,0.6988794803619385,69281384
05-Apr-2020 19:02:08.148,0.10929468274116516,42542,69281355,7530,-0.10789839923381805,-0.698553204536438,0.6988823413848877,69281385
05-Apr-2020 19:02:09.148,0.10926602780818939,42542,69281387,7530,-0.1078648716211319,-0.6985691785812378,0.6988760232925415,69281386
05-Apr-2020 19:02:10.148,0.1092403382062912,42542,69281387,7530,-0.10784400999546051,-0.6985695362091064,0.6988829374313354,69281387
05-Apr-2020 19:02:11.148,0.1092214435338974,42542,69281387,7530,-0.10781869292259216,-0.6985656023025513,0.6988937854766846,69281388
05-Apr-2020 19:02:12.148,0.1091943234205246,42542,69281387,7530,-0.10779218375682831,-0.6985743045806885,0.698893666267395,69281389
05-Apr-2020 19:02:13.148,0.10916557908058167,42542,69281387,7530,-0.10777191817760468,-0.698586106300354,0.6988890171051025,69281390
05-Apr-2020 19:02:14.148,0.10913912951946259,42542,69281387,7530,-0.10774904489517212,-0.6985825300216675,0.6989004611968994,69281391
05-Apr-2020 19:02:15.148,0.10911943018436432,42574,69281387,7530,-0.10771951079368591,-0.6985809803009033,0.6989094018936157,69281392
05-Apr-2020 19:02:16.148,0.10909786820411682,42574,69281387,7530,-0.10769569873809814,-0.6985901594161987,0.6989073753356934,69281393
05-Apr-2020 19:02:17.148,0.10906825959682465,42574,69281387,7530,-0.107677161693573,-0.6985969543457031,0.6989079713821411,69281394
05-Apr-2020 19:02:18.148,0.10904155671596527,42574,69281387,7530,-0.10764284431934357,-0.6985986232757568,0.698915958404541,69281395
05-Apr-2020 19:02:19.148,0.10901820659637451,42574,69281387,7530,-0.1076187789440155,-0.6985948085784912,0.6989272832870483,69281396
05-Apr-2020 19:02:20.148,0.10899387300014496,42574,69281387,7530,-0.1075877994298935,-0.6986069679260254,0.6989234685897827,69281397
05-Apr-2020 19:02:21.148,0.10896807909011841,42574,69281387,7530,-0.10756473243236542,-0.6986147165298462,0.6989234685897827,69281398
05-Apr-2020 19:02:22.148,0.10894149541854858,42574,69281387,7530,-0.10753650963306427,-0.6986109018325806,0.6989355087280273,69281399
05-Apr-2020 19:02:23.148,0.10891911387443542,42574,69281387,7530,-0.10751155018806458,-0.6986135244369507,0.6989403963088989,69281400
05-Apr-2020 19:02:24.148,0.10889051854610443,42574,69281387,7530,-0.10748790204524994,-0.6986227035522461,0.6989389657974243,69281401
05-Apr-2020 19:02:25.148,0.10886155068874359,42574,69281387,7530,-0.10746978223323822,-0.6986289024353027,0.6989405155181885,69281402
05-Apr-2020 19:02:26.148,0.1088404655456543,42574,69281387,7530,-0.10744370520114899,-0.6986271142959595,0.6989492177963257,69281403
05-Apr-2020 19:02:27.148,0.10881561040878296,42574,69281387,7530,-0.10741038620471954,-0.698630690574646,0.698954701423645,69281404
05-Apr-2020 19:02:28.148,0.10879042744636536,42574,69281387,7530,-0.10739362239837646,-0.6986376047134399,0.6989543437957764,69281405
05-Apr-2020 19:02:29.148,0.1087600588798523,42574,69281387,7530,-0.10736216604709625,-0.698644757270813,0.6989566087722778,69281406
05-Apr-2020 19:02:30.148,0.10873471200466156,42574,69281387,7530,-0.10732848942279816,-0.6986428499221802,0.6989675760269165,69281407
05-Apr-2020 19:02:31.148,0.10870704054832458,42574,69281387,7530,-0.10730250179767609,-0.6986479759216309,0.6989709138870239,69281408
05-Apr-2020 19:02:32.148,0.1086815595626831,42574,69281387,7530,-0.1072814017534256,-0.6986566781997681,0.6989694833755493,69281409
05-Apr-2020 19:02:33.148,0.10865308344364166,42574,69281387,7530,-0.10725671052932739,-0.6986589431762695,0.6989754438400269,69281410
05-Apr-2020 19:02:34.148,0.10863779485225677,42574,69281387,7530,-0.1072349101305008,-0.6986576318740845,0.6989825963973999,69281411
05-Apr-2020 19:02:35.148,0.1086120456457138,42574,69281387,7530,-0.1072065681219101,-0.6986640691757202,0.6989845037460327,69281412
05-Apr-2020 19:02:36.148,0.10858102142810822,42574,69281387,7530,-0.10718923807144165,-0.6986736059188843,0.6989823579788208,69281413
05-Apr-2020 19:02:37.148,0.10855972766876221,42574,69281387,7530,-0.10716478526592255,-0.6986721754074097,0.6989909410476685,69281414
05-Apr-2020 19:02:38.148,0.10853782296180725,42574,69281387,7530,-0.10712401568889618,-0.6986722946166992,0.6990004777908325,69281415
05-Apr-2020 19:02:39.148,0.10850721597671509,42574,69281387,7530,-0.10709771513938904,-0.698681116104126,0.6990004777908325,69281416
05-Apr-2020 19:02:40.148,0.10848012566566467,42574,69281387,7530,-0.10708498954772949,-0.6986863613128662,0.6990011930465698,69281417
05-Apr-2020 19:02:41.148,0.1084538996219635,42574,69281419,7523,-0.1070501059293747,-0.6986896991729736,0.6990072727203369,69281418
05-Apr-2020 19:02:42.148,0.10842974483966827,42574,69281419,7523,-0.10702240467071533,-0.6986875534057617,0.6990174055099487,69281419
05-Apr-2020 19:02:43.148,0.10840675234794617,42574,69281419,7523,-0.10699816048145294,-0.6986954212188721,0.6990169286727905,69281420
05-Apr-2020 19:02:44.148,0.10837690532207489,42574,69281419,7523,-0.10697920620441437,-0.6987032890319824,0.6990164518356323,69281421
05-Apr-2020 19:02:45.148,0.1083541065454483,42574,69281419,7523,-0.10695093870162964,-0.6987028121948242,0.6990249156951904,69281422
05-Apr-2020 19:02:46.148,0.10833221673965454,42574,69281419,7523,-0.10692451894283295,-0.6987040042877197,0.6990312337875366,69281423
05-Apr-2020 19:02:47.148,0.10830537974834442,42606,69281419,7523,-0.10690045356750488,-0.6987107992172241,0.6990323066711426,69281424
05-Apr-2020 19:02:48.148,0.10827726125717163,42606,69281419,7523,-0.1068858802318573,-0.6987175941467285,0.699032187461853,69281425
05-Apr-2020 19:02:49.148,0.10825240612030029,42606,69281419,7523,-0.10685046017169952,-0.6987143754959106,0.6990443468093872,69281426
05-Apr-2020 19:02:50.148,0.10823076963424683,42606,69281419,7523,-0.10681957006454468,-0.6987209320068359,0.6990457773208618,69281427
05-Apr-2020 19:02:51.148,0.10820159316062927,42606,69281419,7523,-0.10679744184017181,-0.6987286806106567,0.6990460157394409,69281428
05-Apr-2020 19:02:52.148,0.10817351937294006,42606,69281419,7523,-0.10677249729633331,-0.6987355947494507,0.699047327041626,69281429
05-Apr-2020 19:02:53.148,0.10815009474754333,42606,69281419,7523,-0.10674528777599335,-0.6987322568893433,0.6990584135055542,69281430
05-Apr-2020 19:02:54.148,0.10812540352344513,42606,69281419,7523,-0.10671891272068024,-0.698733925819397,0.6990646123886108,69281431
05-Apr-2020 19:02:55.148,0.10809639096260071,42606,69281419,7523,-0.10669529438018799,-0.6987439393997192,0.6990628242492676,69281432
05-Apr-2020 19:02:56.148,0.10807278752326965,42606,69281419,7523,-0.10667777061462402,-0.698746919631958,0.6990660429000854,69281433
05-Apr-2020 19:02:57.148,0.10805247724056244,42606,69281419,7523,-0.10664796829223633,-0.698745608329773,0.6990749835968018,69281434
05-Apr-2020 19:02:58.148,0.10802498459815979,42606,69281419,7523,-0.10662437975406647,-0.6987483501434326,0.6990803480148315,69281435
05-Apr-2020 19:02:59.148,0.10799461603164673,42606,69281419,7523,-0.10660016536712646,-0.6987580060958862,0.6990789175033569,69281436
05-Apr-2020 19:03:00.148,0.10796841979026794,42606,69281419,7523,-0.10656799376010895,-0.6987645626068115,0.6990814208984375,69281437
05-Apr-2020 19:03:01.148,0.10794734954833984,42606,69281419,7523,-0.10654520988464355,-0.6987594366073608,0.699093222618103,69281438
05-Apr-2020 19:03:02.148,0.10792127251625061,42606,69281419,7523,-0.10651363432407379,-0.6987675428390503,0.6990940570831299,69281439
05-Apr-2020 19:03:03.148,0.10789290070533752,42606,69281419,7523,-0.10649588704109192,-0.6987757682800293,0.6990929841995239,69281440
05-Apr-2020 19:03:04.148,0.1078696995973587,42606,69281419,7523,-0.10646982491016388,-0.6987771987915039,0.6990987062454224,69281441
05-Apr-2020 19:03:05.148,0.10784615576267242,42606,69281419,7523,-0.10643835365772247,-0.6987767219543457,0.6991077661514282,69281442
05-Apr-2020 19:03:06.148,0.10782267153263092,42606,69281419,7523,-0.1064198911190033,-0.6987817287445068,0.6991091966629028,69281443
05-Apr-2020 19:03:07.148,0.10779310762882233,42606,69281419,7523,-0.10640156269073486,-0.6987863779067993,0.6991119384765625,69281444
05-Apr-2020 19:03:08.148,0.10776975750923157,42606,69281419,7523,-0.10637305676937103,-0.6987869739532471,0.6991192102432251,69281445
05-Apr-2020 19:03:09.148,0.10774828493595123,42606,69281419,7523,-0.1063464879989624,-0.6987890005111694,0.6991245746612549,69281446
05-Apr-2020 19:03:10.148,0.10771603882312775,42606,69281419,7523,-0.1063142865896225,-0.6988002061843872,0.6991233825683594,69281447
05-Apr-2020 19:03:11.148,0.10768750309944153,42606,69281419,7523,-0.10629111528396606,-0.6988070011138916,0.6991244554519653,69281448
05-Apr-2020 19:03:12.148,0.10766468942165375,42606,69281419,7523,-0.10626323521137238,-0.6988083124160767,0.6991307735443115,69281449
05-Apr-2020 19:03:13.148,0.10764233767986298,42606,69281451,7523,-0.10623624920845032,-0.6988078355789185,0.6991386413574219,69281450
05-Apr-2020 19:03:14.148,0.10761182010173798,42606,69281451,7523,-0.1062166690826416,-0.698814868927002,0.6991393566131592,69281451
05-Apr-2020 19:03:15.148,0.10758320987224579,42606,69281451,7523,-0.10618965327739716,-0.6988223791122437,0.6991403102874756,69281452
05-Apr-2020 19:03:16.148,0.10756328701972961,42606,69281451,7523,-0.10616007447242737,-0.6988222599029541,0.6991480588912964,69281453
05-Apr-2020 19:03:17.148,0.10753828287124634,42606,69281451,7523,-0.10612969100475311,-0.6988246440887451,0.6991541385650635,69281454
05-Apr-2020 19:03:18.148,0.10751159489154816,42606,69281451,7523,-0.10611079633235931,-0.6988321542739868,0.6991535425186157,69281455
05-Apr-2020 19:03:19.148,0.10748311877250671,42638,69281451,7523,-0.1060885488986969,-0.698837399482727,0.6991562843322754,69281456
05-Apr-2020 19:03:20.148,0.10746410489082336,42638,69281451,7523,-0.10606232285499573,-0.6988327503204346,0.6991677284240723,69281457
05-Apr-2020 19:03:21.148,0.10743653774261475,42638,69281451,7523,-0.10603496432304382,-0.6988391876220703,0.6991699934005737,69281458
05-Apr-2020 19:03:22.148,0.10741071403026581,42638,69281451,7523,-0.10601469874382019,-0.6988440752029419,0.6991721391677856,69281459
05-Apr-2020 19:03:23.148,0.10738211870193481,42638,69281451,7523,-0.10598379373550415,-0.6988512277603149,0.6991735696792603,69281460
05-Apr-2020 19:03:24.148,0.10735949873924255,42638,69281451,7523,-0.10595566034317017,-0.6988505125045776,0.6991822719573975,69281461
05-Apr-2020 19:03:25.148,0.1073266863822937,42638,69281451,7523,-0.10593491792678833,-0.6988538503646851,0.6991868019104004,69281462
05-Apr-2020 19:03:26.148,0.10730195045471191,42638,69281451,7523,-0.1059107631444931,-0.6988639831542969,0.6991842985153198,69281463
05-Apr-2020 19:03:27.148,0.10727953910827637,42638,69281451,7523,-0.10588400065898895,-0.6988686323165894,0.6991873979568481,69281464
05-Apr-2020 19:03:28.148,0.10725772380828857,42638,69281451,7523,-0.10586211085319519,-0.6988627910614014,0.6991995573043823,69281465
05-Apr-2020 19:03:29.148,0.10722926259040833,42638,69281451,7523,-0.1058308482170105,-0.6988722085952759,0.6991993188858032,69281466
05-Apr-2020 19:03:30.148,0.10720214247703552,42638,69281451,7523,-0.10581067204475403,-0.6988776922225952,0.6992011070251465,69281467
05-Apr-2020 19:03:31.148,0.10717719793319702,42638,69281451,7523,-0.10577905178070068,-0.6988798379898071,0.6992073059082031,69281468
05-Apr-2020 19:03:32.148,0.10715442895889282,42638,69281451,7523,-0.1057596206665039,-0.6988755464553833,0.6992182731628418,69281469
05-Apr-2020 19:03:33.148,0.1071263998746872,42638,69281451,7523,-0.10572747886180878,-0.6988875865936279,0.699215292930603,69281470
05-Apr-2020 19:03:34.148,0.10709875822067261,42638,69281451,7523,-0.10570620000362396,-0.6988949775695801,0.6992155313491821,69281471
05-Apr-2020 19:03:35.148,0.10707412660121918,42638,69281451,7523,-0.10568346083164215,-0.6988943815231323,0.6992232799530029,69281472
05-Apr-2020 19:03:36.148,0.10705021023750305,42638,69281451,7523,-0.10565178096294403,-0.6988980770111084,0.6992281675338745,69281473
05-Apr-2020 19:03:37.148,0.10702662169933319,42638,69281451,7523,-0.10563026368618011,-0.6989017724990845,0.6992312669754028,69281474
05-Apr-2020 19:03:38.148,0.10699328780174255,42638,69281451,7523,-0.10560354590415955,-0.6989091634750366,0.6992330551147461,69281475
05-Apr-2020 19:03:39.148,0.10697455704212189,42638,69281451,7523,-0.10557712614536285,-0.6989097595214844,0.6992394924163818,69281476
05-Apr-2020 19:03:40.148,0.1069536954164505,42638,69281451,7523,-0.10554960370063782,-0.6989144086837769,0.6992419958114624,69281477
05-Apr-2020 19:03:41.148,0.10692137479782104,42638,69281451,7523,-0.10552749037742615,-0.6989185810089111,0.6992461681365967,69281478
05-Apr-2020 19:03:42.148,0.1068953424692154,42638,69281451,7523,-0.10550329089164734,-0.6989225149154663,0.6992497444152832,69281479
05-Apr-2020 19:03:43.148,0.10687541961669922,42638,69281451,7523,-0.10547161102294922,-0.698925256729126,0.6992548704147339,69281480
05-Apr-2020 19:03:44.148,0.10684733092784882,42638,69281451,7523,-0.1054472029209137,-0.6989293098449707,0.6992588043212891,69281481
05-Apr-2020 19:03:45.148,0.10681603848934174,42638,69281483,7530,-0.10542865097522736,-0.6989328861236572,0.6992629766464233,69281482
05-Apr-2020 19:03:46.148,0.10679017007350922,42638,69281483,7530,-0.10539565980434418,-0.6989396810531616,0.6992650032043457,69281483
05-Apr-2020 19:03:47.148,0.10677088797092438,42638,69281483,7530,-0.10536321997642517,-0.6989431381225586,0.6992692947387695,69281484
05-Apr-2020 19:03:48.148,0.10674671828746796,42638,69281483,7530,-0.10535226762294769,-0.6989421844482422,0.6992757320404053,69281485
05-Apr-2020 19:03:49.148,0.10671713948249817,42638,69281483,7530,-0.10533735156059265,-0.6989479064941406,0.6992764472961426,69281486
05-Apr-2020 19:03:50.148,0.10669359564781189,42638,69281483,7530,-0.10529610514640808,-0.698957085609436,0.6992771625518799,69281487
05-Apr-2020 19:03:51.148,0.1066717803478241,42670,69281483,7530,-0.10527324676513672,-0.6989569664001465,0.6992839574813843,69281488
05-Apr-2020 19:03:52.148,0.1066419929265976,42670,69281483,7530,-0.10525059700012207,-0.6989585161209106,0.69929039478302,69281489
05-Apr-2020 19:03:53.148,0.10661858320236206,42670,69281483,7530,-0.10522478818893433,-0.698965311050415,0.6992911100387573,69281490
05-Apr-2020 19:03:54.148,0.1065991073846817,42670,69281483,7530,-0.10520060360431671,-0.6989651918411255,0.6992979049682617,69281491
05-Apr-2020 19:03:55.148,0.10656554996967316,42670,69281483,7530,-0.10516674816608429,-0.698967695236206,0.6993056535720825,69281492
05-Apr-2020 19:03:56.148,0.10653506219387054,42670,69281483,7530,-0.10513852536678314,-0.698975682258606,0.6993064880371094,69281493
05-Apr-2020 19:03:57.148,0.10651542246341705,42670,69281483,7530,-0.1051216721534729,-0.698980450630188,0.6993073225021362,69281494
05-Apr-2020 19:03:58.148,0.1064877063035965,42670,69281483,7530,-0.10509425401687622,-0.6989823579788208,0.6993138790130615,69281495
05-Apr-2020 19:03:59.148,0.10645976662635803,42670,69281483,7530,-0.1050674170255661,-0.6989841461181641,0.6993203163146973,69281496
05-Apr-2020 19:04:00.148,0.10643261671066284,42670,69281483,7530,-0.10504230856895447,-0.6989917755126953,0.6993206739425659,69281497
05-Apr-2020 19:04:01.148,0.10641211271286011,42670,69281483,7530,-0.10501588881015778,-0.6989984512329102,0.6993210315704346,69281498
05-Apr-2020 19:04:02.148,0.10638344287872314,42670,69281483,7530,-0.10499092936515808,-0.6989991664886475,0.6993285417556763,69281499
05-Apr-2020 19:04:03.148,0.10636037588119507,42670,69281483,7530,-0.10496699810028076,-0.699001669883728,0.6993330717086792,69281500
05-Apr-2020 19:04:04.148,0.10633832216262817,42670,69281483,7530,-0.10494303703308105,-0.6990071535110474,0.6993347406387329,69281501
05-Apr-2020 19:04:05.148,0.10631074011325836,42670,69281483,7530,-0.10491758584976196,-0.6990131139755249,0.6993366479873657,69281502
05-Apr-2020 19:04:06.148,0.10628680884838104,42670,69281483,7530,-0.10488821566104889,-0.6990134716033936,0.6993439197540283,69281503
05-Apr-2020 19:04:07.148,0.10626129806041718,42670,69281483,7530,-0.10486334562301636,-0.6990180015563965,0.6993473768234253,69281504
05-Apr-2020 19:04:08.148,0.10623590648174286,42670,69281483,7530,-0.10484294593334198,-0.6990188360214233,0.6993533372879028,69281505
05-Apr-2020 19:04:09.148,0.10620923340320587,42670,69281483,7530,-0.10481671988964081,-0.6990244388580322,0.6993557214736938,69281506
05-Apr-2020 19:04:10.148,0.10618458688259125,42670,69281483,7530,-0.10479091107845306,-0.6990259885787964,0.6993619203567505,69281507
05-Apr-2020 19:04:11.148,0.1061590164899826,42670,69281483,7530,-0.10476687550544739,-0.699029803276062,0.699365496635437,69281508
05-Apr-2020 19:04:12.148,0.10612741112709045,42670,69281483,7530,-0.10474027693271637,-0.6990386247634888,0.699365496635437,69281509
05-Apr-2020 19:04:13.148,0.10610480606555939,42670,69281483,7530,-0.10471278429031372,-0.6990412473678589,0.6993700265884399,69281510
05-Apr-2020 19:04:14.148,0.10607974231243134,42670,69281483,7530,-0.10468487441539764,-0.6990448236465454,0.699374794960022,69281511
05-Apr-2020 19:04:15.148,0.10605184733867645,42670,69281483,7530,-0.10466012358665466,-0.6990478038787842,0.6993796825408936,69281512
05-Apr-2020 19:04:16.148,0.10602419078350067,42670,69281483,7530,-0.10463443398475647,-0.6990541219711304,0.6993812322616577,69281513
05-Apr-2020 19:04:17.148,0.10600483417510986,42670,69281515,7523,-0.1046072393655777,-0.699059009552002,0.6993834972381592,69281514
05-Apr-2020 19:04:18.148,0.10598085820674896,42670,69281515,7523,-0.10458531975746155,-0.699059009552002,0.6993904113769531,69281515
05-Apr-2020 19:04:19.148,0.10595358908176422,42670,69281515,7523,-0.10456426441669464,-0.6990617513656616,0.6993950605392456,69281516
05-Apr-2020 19:04:20.148,0.10592959821224213,42670,69281515,7523,-0.10453398525714874,-0.699068546295166,0.6993962526321411,69281517
05-Apr-2020 19:04:21.148,0.10590611398220062,42670,69281515,7523,-0.104513019323349,-0.699069619178772,0.6994020938873291,69281518
05-Apr-2020 19:04:22.148,0.10588130354881287,42670,69281515,7523,-0.1044885516166687,-0.6990723609924316,0.6994067430496216,69281519
05-Apr-2020 19:04:23.148,0.10584895312786102,42702,69281515,7523,-0.10445764660835266,-0.6990770101547241,0.6994116306304932,69281520
05-Apr-2020 19:04:24.148,0.10582271218299866,42702,69281515,7523,-0.10442952811717987,-0.6990846395492554,0.6994116306304932,69281521
05-Apr-2020 19:04:25.148,0.1058003157377243,42702,69281515,7523,-0.10439838469028473,-0.6990879774093628,0.6994165182113647,69281522
05-Apr-2020 19:04:26.148,0.10577332973480225,42702,69281515,7523,-0.1043766587972641,-0.6990913152694702,0.6994205713272095,69281523
05-Apr-2020 19:04:27.148,0.10574737191200256,42702,69281515,7523,-0.10435597598552704,-0.6990946531295776,0.6994242668151855,69281524
05-Apr-2020 19:04:28.148,0.10572554171085358,42702,69281515,7523,-0.10433071851730347,-0.6991026401519775,0.6994234323501587,69281525
05-Apr-2020 19:04:29.148,0.10569988191127777,42702,69281515,7523,-0.10430091619491577,-0.6991058588027954,0.6994285583496094,69281526
05-Apr-2020 19:04:30.148,0.10567300021648407,42702,69281515,7523,-0.10428486764431,-0.6991062164306641,0.6994346380233765,69281527
05-Apr-2020 19:04:31.148,0.10564835369586945,42702,69281515,7523,-0.10425987839698792,-0.6991081237792969,0.6994402408599854,69281528
05-Apr-2020 19:04:32.148,0.10562430322170258,42702,69281515,7523,-0.10422541201114655,-0.6991176605224609,0.6994394063949585,69281529
05-Apr-2020 19:04:33.148,0.10559870302677155,42702,69281515,7523,-0.10420726239681244,-0.6991144418716431,0.6994494199752808,69281530
05-Apr-2020 19:04:34.148,0.10556900501251221,42702,69281515,7523,-0.10417720675468445,-0.6991190910339355,0.6994533538818359,69281531
05-Apr-2020 19:04:35.148,0.10554511845111847,42702,69281515,7523,-0.10415256023406982,-0.6991260051727295,0.6994539499282837,69281532
05-Apr-2020 19:04:36.148,0.10552139580249786,42702,69281515,7523,-0.1041240394115448,-0.6991304159164429,0.6994574069976807,69281533
05-Apr-2020 19:04:37.148,0.10549278557300568,42702,69281515,7523,-0.10410061478614807,-0.6991337537765503,0.699461817741394,69281534
05-Apr-2020 19:04:38.148,0.10546845197677612,42702,69281515,7523,-0.10408473014831543,-0.6991345882415771,0.6994669437408447,69281535
05-Apr-2020 19:04:39.148,0.10544195771217346,42702,69281515,7523,-0.10404819250106812,-0.6991441249847412,0.6994668245315552,69281536
05-Apr-2020 19:04:40.148,0.10541984438896179,42702,69281515,7523,-0.10402923822402954,-0.6991444826126099,0.6994725465774536,69281537
05-Apr-2020 19:04:41.148,0.10539364814758301,42702,69281515,7523,-0.10400739312171936,-0.6991475820541382,0.699476957321167,69281538
05-Apr-2020 19:04:42.148,0.10536797344684601,42702,69281515,7523,-0.10397356748580933,-0.6991536617279053,0.6994794607162476,69281539
05-Apr-2020 19:04:43.148,0.105348140001297,42702,69281515,7523,-0.10395652055740356,-0.6991527080535889,0.6994860172271729,69281540
05-Apr-2020 19:04:44.148,0.1053166389465332,42702,69281515,7523,-0.10392449796199799,-0.699160099029541,0.6994882822036743,69281541
05-Apr-2020 19:04:45.148,0.10528914630413055,42702,69281515,7523,-0.10389760136604309,-0.6991622447967529,0.6994942426681519,69281542
05-Apr-2020 19:04:46.148,0.1052655279636383,42702,69281515,7523,-0.10387933254241943,-0.6991617679595947,0.6995010375976562,69281543
05-Apr-2020 19:04:47.148,0.10523684322834015,42702,69281515,7523,-0.10384570062160492,-0.6991716623306274,0.699500560760498,69281544
05-Apr-2020 19:04:48.148,0.10521550476551056,42702,69281515,7523,-0.10382357239723206,-0.6991736888885498,0.6995049715042114,69281545
05-Apr-2020 19:04:49.148,0.1051895022392273,42702,69281547,7530,-0.10379983484745026,-0.6991760730743408,0.6995100975036621,69281546
05-Apr-2020 19:04:50.148,0.10516434907913208,42702,69281547,7530,-0.10377450287342072,-0.699182391166687,0.6995108127593994,69281547
05-Apr-2020 19:04:51.148,0.10513833165168762,42702,69281547,7530,-0.10374866425991058,-0.6991900205612183,0.6995114088058472,69281548
05-Apr-2020 19:04:52.148,0.1051117479801178,42702,69281547,7530,-0.10372236371040344,-0.6991926431655884,0.6995164155960083,69281549
05-Apr-2020 19:04:53.148,0.10508759319782257,42702,69281547,7530,-0.10369651019573212,-0.699194073677063,0.6995226144790649,69281550
05-Apr-2020 19:04:54.148,0.10506035387516022,42702,69281547,7530,-0.1036682277917862,-0.6991989612579346,0.6995259523391724,69281551
05-Apr-2020 19:04:55.148,0.10503628849983215,42734,69281547,7530,-0.10364240407943726,-0.6992032527923584,0.6995289325714111,69281552
05-Apr-2020 19:04:56.148,0.1050090491771698,42734,69281547,7530,-0.10361568629741669,-0.6992067098617554,0.6995335817337036,69281553
05-Apr-2020 19:04:57.148,0.10498590767383575,42734,69281547,7530,-0.1035957783460617,-0.6992065906524658,0.6995402574539185,69281554
05-Apr-2020 19:04:58.148,0.1049613356590271,42734,69281547,7530,-0.10357221961021423,-0.6992089748382568,0.6995450258255005,69281555
05-Apr-2020 19:04:59.148,0.1049375981092453,42734,69281547,7530,-0.10354427993297577,-0.6992161273956299,0.6995456218719482,69281556
05-Apr-2020 19:05:00.148,0.10491390526294708,42734,69281547,7530,-0.10351918637752533,-0.699222207069397,0.6995466947555542,69281557
05-Apr-2020 19:05:01.148,0.10488709807395935,42734,69281547,7530,-0.10349459946155548,-0.6992231607437134,0.6995536088943481,69281558
05-Apr-2020 19:05:02.148,0.10486173629760742,42734,69281547,7530,-0.10347366333007812,-0.6992244720458984,0.6995589733123779,69281559
05-Apr-2020 19:05:03.148,0.10483108460903168,42734,69281547,7530,-0.10343796014785767,-0.6992353200912476,0.6995582580566406,69281560
05-Apr-2020 19:05:04.148,0.10480336844921112,42734,69281547,7530,-0.10341060161590576,-0.699238657951355,0.6995631456375122,69281561
05-Apr-2020 19:05:05.148,0.1047758013010025,42734,69281547,7530,-0.10338391363620758,-0.6992398500442505,0.6995697021484375,69281562
05-Apr-2020 19:05:06.148,0.10475313663482666,42734,69281547,7530,-0.10335706174373627,-0.6992452144622803,0.6995718479156494,69281563
05-Apr-2020 19:05:07.148,0.10473252832889557,42734,69281547,7530,-0.10334037244319916,-0.6992477178573608,0.6995749473571777,69281564
05-Apr-2020 19:05:08.148,0.1047033965587616,42734,69281547,7530,-0.10331584513187408,-0.6992497444152832,0.6995809078216553,69281565
05-Apr-2020 19:05:09.148,0.10467982292175293,42734,69281547,7530,-0.10328847169876099,-0.699251651763916,0.6995863914489746,69281566
05-Apr-2020 19:05:10.148,0.10465526580810547,42734,69281547,7530,-0.1032600849866867,-0.6992577314376831,0.6995882987976074,69281567
05-Apr-2020 19:05:11.148,0.10463015735149384,42734,69281547,7530,-0.10323867201805115,-0.699263334274292,0.699589729309082,69281568
05-Apr-2020 19:05:12.148,0.10460148751735687,42734,69281547,7530,-0.10320927202701569,-0.699265718460083,0.6995960474014282,69281569
05-Apr-2020 19:05:13.148,0.1045798808336258,42734,69281547,7530,-0.10318386554718018,-0.6992690563201904,0.6995993852615356,69281570
05-Apr-2020 19:05:14.148,0.10455331206321716,42734,69281547,7530,-0.10315398871898651,-0.6992762088775635,0.6996006965637207,69281571
05-Apr-2020 19:05:15.148,0.10452386736869812,42734,69281547,7530,-0.1031322181224823,-0.6992815732955933,0.6996029615402222,69281572
05-Apr-2020 19:05:16.148,0.10449853539466858,42734,69281547,7530,-0.10310310125350952,-0.6992791891098022,0.6996134519577026,69281573
05-Apr-2020 19:05:17.148,0.104472815990448,42734,69281547,7530,-0.10307648777961731,-0.6992849111557007,0.6996153593063354,69281574
05-Apr-2020 19:05:18.148,0.10444813966751099,42734,69281547,7530,-0.10305145382881165,-0.6992931365966797,0.6996146440505981,69281575
05-Apr-2020 19:05:19.148,0.10442551970481873,42734,69281547,7530,-0.10304076969623566,-0.6992920637130737,0.6996208429336548,69281576
05-Apr-2020 19:05:20.148,0.10439898073673248,42734,69281547,7530,-0.10300897061824799,-0.6992958784103394,0.6996254920959473,69281577
05-Apr-2020 19:05:21.148,0.10437479615211487,42734,69281579,7523,-0.10298304259777069,-0.6992982625961304,0.699630856513977,69281578
05-Apr-2020 19:05:22.148,0.1043476015329361,42734,69281579,7523,-0.10296058654785156,-0.6993041038513184,0.6996318101882935,69281579
05-Apr-2020 19:05:23.148,0.10432453453540802,42734,69281579,7523,-0.10293173789978027,-0.6993067264556885,0.6996368169784546,69281580
05-Apr-2020 19:05:24.148,0.10429511964321136,42734,69281579,7523,-0.10289661586284637,-0.6993136405944824,0.6996395587921143,69281581
05-Apr-2020 19:05:25.148,0.10426993668079376,42734,69281579,7523,-0.10287190973758698,-0.6993132829666138,0.6996473073959351,69281582
05-Apr-2020 19:05:26.148,0.10423937439918518,42734,69281579,7523,-0.10284656286239624,-0.6993221044540405,0.6996468305587769,69281583
05-Apr-2020 19:05:27.148,0.10421913862228394,42766,69281579,7523,-0.10282523930072784,-0.699325442314148,0.6996495723724365,69281584
05-Apr-2020 19:05:28.148,0.10419441759586334,42766,69281579,7523,-0.1028013676404953,-0.6993287801742554,0.6996535062789917,69281585
05-Apr-2020 19:05:29.148,0.10417044162750244,42766,69281579,7523,-0.10278235375881195,-0.6993279457092285,0.6996607780456543,69281586
05-Apr-2020 19:05:30.148,0.10414095222949982,42766,69281579,7523,-0.10274830460548401,-0.6993385553359985,0.6996595859527588,69281587
05-Apr-2020 19:05:31.148,0.10411866009235382,42766,69281579,7523,-0.10272429883480072,-0.6993441581726074,0.6996608972549438,69281588
05-Apr-2020 19:05:32.148,0.10409212112426758,42766,69281579,7523,-0.10270227491855621,-0.6993415355682373,0.6996705532073975,69281589
05-Apr-2020 19:05:33.148,0.10406710207462311,42766,69281579,7523,-0.10267017781734467,-0.6993468999862671,0.6996735334396362,69281590
05-Apr-2020 19:05:34.148,0.10403941571712494,42766,69281579,7523,-0.10263873636722565,-0.6993571519851685,0.6996722221374512,69281591
05-Apr-2020 19:05:35.148,0.1040099561214447,42766,69281579,7523,-0.10261593759059906,-0.6993577480316162,0.6996792554855347,69281592
05-Apr-2020 19:05:36.148,0.103985995054245,42766,69281579,7523,-0.10259582102298737,-0.6993551254272461,0.6996884346008301,69281593
05-Apr-2020 19:05:37.148,0.10396581888198853,42766,69281579,7523,-0.10257059335708618,-0.699359655380249,0.699690580368042,69281594
05-Apr-2020 19:05:38.148,0.10394017398357391,42766,69281579,7523,-0.10254678130149841,-0.699368953704834,0.6996885538101196,69281595
05-Apr-2020 19:05:39.148,0.10390877723693848,42766,69281579,7523,-0.10252067446708679,-0.6993709802627563,0.6996948719024658,69281596
05-Apr-2020 19:05:40.148,0.10388506948947906,42766,69281579,7523,-0.10249321162700653,-0.6993732452392578,0.6997005939483643,69281597
05-Apr-2020 19:05:41.148,0.10386534035205841,42766,69281579,7523,-0.1024656742811203,-0.6993793249130249,0.699701189994812,69281598
05-Apr-2020 19:05:42.148,0.10383389890193939,42766,69281579,7523,-0.10244439542293549,-0.6993851661682129,0.6997033357620239,69281599
05-Apr-2020 19:05:43.148,0.10381104052066803,42766,69281579,7523,-0.10242582857608795,-0.6993836164474487,0.6997107267379761,69281600
05-Apr-2020 19:05:44.148,0.10378782451152802,42766,69281579,7523,-0.10239288210868835,-0.6993876695632935,0.6997151374816895,69281601
05-Apr-2020 19:05:45.148,0.10376463830471039,42766,69281579,7523,-0.10237008333206177,-0.6993945837020874,0.6997151374816895,69281602
05-Apr-2020 19:05:46.148,0.10373631119728088,42766,69281579,7523,-0.10234871506690979,-0.6993952989578247,0.6997216939926147,69281603
05-Apr-2020 19:05:47.148,0.1037130355834961,42766,69281579,7523,-0.1023225486278534,-0.6993951797485352,0.6997290849685669,69281604
05-Apr-2020 19:05:48.148,0.10368943214416504,42766,69281579,7523,-0.10229182243347168,-0.6994009017944336,0.6997313499450684,69281605
05-Apr-2020 19:05:49.148,0.10365743935108185,42766,69281579,7523,-0.10226185619831085,-0.6994106769561768,0.6997302770614624,69281606
05-Apr-2020 19:05:50.148,0.1036318689584732,42766,69281579,7523,-0.10224488377571106,-0.6994150876998901,0.6997324228286743,69281607
05-Apr-2020 19:05:51.148,0.10361069440841675,42766,69281579,7523,-0.10221853852272034,-0.6994132995605469,0.6997411251068115,69281608
05-Apr-2020 19:05:52.148,0.103584423661232,42766,69281579,7523,-0.10219372808933258,-0.6994224786758423,0.6997395753860474,69281609
05-Apr-2020 19:05:53.148,0.10355706512928009,42766,69281611,7536,-0.10216671228408813,-0.6994227170944214,0.6997473239898682,69281610
05-Apr-2020 19:05:54.148,0.10353188216686249,42766,69281611,7536,-0.10213877260684967,-0.699428915977478,0.6997487545013428,69281611
05-Apr-2020 19:05:55.148,0.10350877046585083,42766,69281611,7536,-0.10211269557476044,-0.699429988861084,0.6997548341751099,69281612
05-Apr-2020 19:05:56.148,0.10347944498062134,42766,69281611,7536,-0.1020839512348175,-0.6994327306747437,0.6997607946395874,69281613
05-Apr-2020 19:05:57.148,0.10345564782619476,42766,69281611,7536,-0.10206207633018494,-0.6994398832321167,0.6997604370117188,69281614
05-Apr-2020 19:05:58.148,0.10343043506145477,42766,69281611,7536,-0.10203708708286285,-0.6994423866271973,0.6997653245925903,69281615
05-Apr-2020 19:05:59.148,0.10340675711631775,42798,69281611,7536,-0.10201004147529602,-0.6994432210922241,0.6997720003128052,69281616
05-Apr-2020 19:06:00.148,0.10338272154331207,42798,69281611,7536,-0.10199004411697388,-0.699445366859436,0.6997761726379395,69281617
05-Apr-2020 19:06:01.148,0.10335463285446167,42798,69281611,7536,-0.10195976495742798,-0.6994572877883911,0.6997729539871216,69281618
05-Apr-2020 19:06:02.148,0.1033255010843277,42798,69281611,7536,-0.10193125903606415,-0.6994587182998657,0.6997801065444946,69281619
05-Apr-2020 19:06:03.148,0.10329686105251312,42798,69281611,7536,-0.10190355777740479,-0.6994606256484985,0.6997865438461304,69281620
05-Apr-2020 19:06:04.148,0.1032756119966507,42798,69281611,7536,-0.10188053548336029,-0.6994662284851074,0.6997873783111572,69281621
05-Apr-2020 19:06:05.148,0.10324747860431671,42798,69281611,7536,-0.10185542702674866,-0.6994719505310059,0.6997890472412109,69281622
05-Apr-2020 19:06:06.148,0.10322369635105133,42798,69281611,7536,-0.10183309018611908,-0.6994732618331909,0.6997945308685303,69281623
05-Apr-2020 19:06:07.148,0.1031995415687561,42798,69281611,7536,-0.10180768370628357,-0.6994732618331909,0.6998019218444824,69281624
05-Apr-2020 19:06:08.148,0.1031770408153534,42798,69281611,7536,-0.10178689658641815,-0.6994773149490356,0.6998041868209839,69281625
05-Apr-2020 19:06:09.148,0.1031496673822403,42798,69281611,7536,-0.10176092386245728,-0.6994830369949341,0.6998063325881958,69281626
05-Apr-2020 19:06:10.148,0.10312648117542267,42798,69281611,7536,-0.10173897445201874,-0.6994811296463013,0.6998149156570435,69281627
05-Apr-2020 19:06:11.148,0.10310477018356323,42798,69281611,7536,-0.10171347856521606,-0.6994820833206177,0.6998206377029419,69281628
05-Apr-2020 19:06:12.148,0.10307274758815765,42798,69281611,7536,-0.10167568922042847,-0.6994950771331787,0.6998181343078613,69281629
05-Apr-2020 19:06:13.148,0.10304784774780273,42798,69281611,7536,-0.10166035592556,-0.6994951963424683,0.6998236179351807,69281630
05-Apr-2020 19:06:14.148,0.10301899909973145,42798,69281611,7536,-0.10162651538848877,-0.6994984149932861,0.6998295783996582,69281631
05-Apr-2020 19:06:15.148,0.10299162566661835,42798,69281611,7536,-0.10160030424594879,-0.6995022296905518,0.6998336315155029,69281632
05-Apr-2020 19:06:16.148,0.10296426713466644,42798,69281611,7536,-0.10157233476638794,-0.699510931968689,0.6998330354690552,69281633
05-Apr-2020 19:06:17.148,0.10293592512607574,42798,69281611,7536,-0.10154740512371063,-0.69951331615448,0.6998385190963745,69281634
05-Apr-2020 19:06:18.148,0.10291554033756256,42798,69281611,7536,-0.10152508318424225,-0.6995131969451904,0.6998449563980103,69281635
05-Apr-2020 19:06:19.148,0.10289563238620758,42798,69281611,7536,-0.1014968603849411,-0.6995193958282471,0.6998456716537476,69281636
05-Apr-2020 19:06:20.148,0.10286551713943481,42798,69281611,7536,-0.10147340595722198,-0.6995259523391724,0.6998469829559326,69281637
05-Apr-2020 19:06:21.148,0.1028389036655426,42798,69281611,7536,-0.10145068168640137,-0.6995285749435425,0.6998518705368042,69281638
05-Apr-2020 19:06:22.148,0.10281379520893097,42798,69281611,7536,-0.10141590237617493,-0.6995303630828857,0.6998581886291504,69281639
05-Apr-2020 19:06:23.148,0.10279422998428345,42798,69281611,7536,-0.10139627754688263,-0.6995339393615723,0.6998604536056519,69281640
05-Apr-2020 19:06:24.148,0.10276506841182709,42798,69281611,7536,-0.10137781500816345,-0.6995351314544678,0.699866533279419,69281641
05-Apr-2020 19:06:25.148,0.10273800790309906,42798,69281643,7530,-0.10134820640087128,-0.6995404958724976,0.6998692750930786,69281642
05-Apr-2020 19:06:26.148,0.1027161180973053,42798,69281643,7530,-0.10131935775279999,-0.6995422840118408,0.699874758720398,69281643
05-Apr-2020 19:06:27.148,0.1026884913444519,42798,69281643,7530,-0.10129429399967194,-0.699547290802002,0.6998775005340576,69281644
05-Apr-2020 19:06:28.148,0.10265935957431793,42798,69281643,7530,-0.1012706309556961,-0.699553370475769,0.6998790502548218,69281645
05-Apr-2020 19:06:29.148,0.1026410311460495,42798,69281643,7530,-0.10124626755714417,-0.6995574235916138,0.6998813152313232,69281646
05-Apr-2020 19:06:30.148,0.10261914134025574,42798,69281643,7530,-0.10122102499008179,-0.6995557546615601,0.6998898983001709,69281647
05-Apr-2020 19:06:31.148,0.10258699953556061,42830,69281643,7530,-0.10119175910949707,-0.6995645761489868,0.6998898983001709,69281648
05-Apr-2020 19:06:32.148,0.10255888104438782,42830,69281643,7530,-0.10116344690322876,-0.6995710134506226,0.6998918056488037,69281649
05-Apr-2020 19:06:33.148,0.10253597795963287,42830,69281643,7530,-0.10113699734210968,-0.6995717287063599,0.6998981237411499,69281650
05-Apr-2020 19:06:34.148,0.10250641405582428,42830,69281643,7530,-0.10111039876937866,-0.6995735168457031,0.6999046802520752,69281651
05-Apr-2020 19:06:35.148,0.10247857868671417,42830,69281643,7530,-0.10108806192874908,-0.6995795965194702,0.6999058723449707,69281652
05-Apr-2020 19:06:36.148,0.10245519876480103,42830,69281643,7530,-0.10106456279754639,-0.6995856761932373,0.6999067068099976,69281653
05-Apr-2020 19:06:37.148,0.10243064165115356,42830,69281643,7530,-0.10103556513786316,-0.6995847225189209,0.6999152898788452,69281654
05-Apr-2020 19:06:38.148,0.1024102121591568,42830,69281643,7530,-0.10101886093616486,-0.6995823383331299,0.699923038482666,69281655
05-Apr-2020 19:06:39.148,0.10238297283649445,42830,69281643,7530,-0.10098925232887268,-0.6995943784713745,0.6999194622039795,69281656
05-Apr-2020 19:06:40.148,0.10235980153083801,42830,69281643,7530,-0.10096815228462219,-0.6995943784713745,0.6999257802963257,69281657
05-Apr-2020 19:06:41.148,0.10233460366725922,42830,69281643,7530,-0.10093468427658081,-0.6995965242385864,0.6999319791793823,69281658
05-Apr-2020 19:06:42.148,0.10230311751365662,42830,69281643,7530,-0.10090513527393341,-0.6996036767959595,0.6999341249465942,69281659
05-Apr-2020 19:06:43.148,0.10227613151073456,42830,69281643,7530,-0.10087835788726807,-0.699612021446228,0.6999334096908569,69281660
05-Apr-2020 19:06:44.148,0.10225021839141846,42830,69281643,7530,-0.10085713863372803,-0.6996151208877563,0.6999372243881226,69281661
05-Apr-2020 19:06:45.148,0.10222768783569336,42830,69281643,7530,-0.10083244740962982,-0.6996139287948608,0.6999452114105225,69281662
05-Apr-2020 19:06:46.148,0.10220476984977722,42830,69281643,7530,-0.10080912709236145,-0.6996191740036011,0.6999468803405762,69281663
05-Apr-2020 19:06:47.148,0.10218185186386108,42830,69281643,7530,-0.10079041123390198,-0.6996233463287354,0.6999485492706299,69281664
05-Apr-2020 19:06:48.148,0.1021561473608017,42830,69281643,7530,-0.10076449811458588,-0.6996229887008667,0.6999564170837402,69281665
05-Apr-2020 19:06:49.148,0.10213169455528259,42830,69281643,7530,-0.10073670744895935,-0.6996241807937622,0.6999629735946655,69281666
05-Apr-2020 19:06:50.148,0.1021057665348053,42830,69281643,7530,-0.1006990373134613,-0.6996350288391113,0.6999608278274536,69281667
05-Apr-2020 19:06:51.148,0.10207730531692505,42830,69281643,7530,-0.10067383944988251,-0.699642539024353,0.6999613046646118,69281668
05-Apr-2020 19:06:52.148,0.10205298662185669,42830,69281643,7530,-0.10065795481204987,-0.6996382474899292,0.6999714374542236,69281669
05-Apr-2020 19:06:53.148,0.10203105211257935,42830,69281643,7530,-0.10063108801841736,-0.6996403932571411,0.6999764442443848,69281670
05-Apr-2020 19:06:54.148,0.10200127959251404,42830,69281643,7530,-0.1005961149930954,-0.6996504068374634,0.6999753713607788,69281671
05-Apr-2020 19:06:55.148,0.10197098553180695,42830,69281643,7530,-0.10057538747787476,-0.6996551752090454,0.6999784708023071,69281672
05-Apr-2020 19:06:56.148,0.101948082447052,42830,69281643,7530,-0.10055114328861237,-0.699654221534729,0.6999859809875488,69281673
05-Apr-2020 19:06:57.148,0.10192729532718658,42830,69281675,7530,-0.10052824020385742,-0.6996594667434692,0.6999871730804443,69281674
05-Apr-2020 19:06:58.148,0.1019015908241272,42830,69281675,7530,-0.10051032900810242,-0.6996638774871826,0.6999891996383667,69281675
05-Apr-2020 19:06:59.148,0.10187514126300812,42830,69281675,7530,-0.10048544406890869,-0.6996679306030273,0.6999924182891846,69281676
05-Apr-2020 19:07:00.148,0.10184936225414276,42830,69281675,7530,-0.10045407712459564,-0.6996668577194214,0.7000017166137695,69281677
05-Apr-2020 19:07:01.148,0.10182653367519379,42830,69281675,7530,-0.10042020678520203,-0.6996749639511108,0.7000018358230591,69281678
05-Apr-2020 19:07:02.148,0.10180000960826874,42830,69281675,7530,-0.10040092468261719,-0.6996781826019287,0.700005292892456,69281679
05-Apr-2020 19:07:03.148,0.1017693281173706,42862,69281675,7530,-0.1003708690404892,-0.6996824741363525,0.7000097036361694,69281680
05-Apr-2020 19:07:04.148,0.10174818336963654,42862,69281675,7530,-0.10034298896789551,-0.6996835470199585,0.7000155448913574,69281681
05-Apr-2020 19:07:05.148,0.10172280669212341,42862,69281675,7530,-0.10031835734844208,-0.6996899843215942,0.7000163793563843,69281682
05-Apr-2020 19:07:06.148,0.10169464349746704,42862,69281675,7530,-0.10029703378677368,-0.6996989250183105,0.7000148296356201,69281683
05-Apr-2020 19:07:07.148,0.1016692966222763,42862,69281675,7530,-0.10027499496936798,-0.6997008323669434,0.7000197172164917,69281684
05-Apr-2020 19:07:08.148,0.10164625942707062,42862,69281675,7530,-0.10024827718734741,-0.6997005939483643,0.7000271081924438,69281685
05-Apr-2020 19:07:09.148,0.10162544250488281,42862,69281675,7530,-0.10022041201591492,-0.6997047662734985,0.7000298500061035,69281686
05-Apr-2020 19:07:10.148,0.10159900784492493,42862,69281675,7530,-0.10020537674427032,-0.6997066736221313,0.7000340223312378,69281687
05-Apr-2020 19:07:11.148,0.10157701373100281,42862,69281675,7530,-0.10017527639865875,-0.6997083425521851,0.7000396251678467,69281688
05-Apr-2020 19:07:12.148,0.10154888033866882,42862,69281675,7530,-0.10014630854129791,-0.6997088193893433,0.7000478506088257,69281689
05-Apr-2020 19:07:13.148,0.10152007639408112,42862,69281675,7530,-0.10011313855648041,-0.6997196674346924,0.7000455856323242,69281690
05-Apr-2020 19:07:14.148,0.10148872435092926,42862,69281675,7530,-0.10008881986141205,-0.6997274160385132,0.7000458240509033,69281691
05-Apr-2020 19:07:15.148,0.10146720707416534,42862,69281675,7530,-0.10006600618362427,-0.6997268199920654,0.7000529766082764,69281692
05-Apr-2020 19:07:16.148,0.10144340991973877,42862,69281675,7530,-0.10004317760467529,-0.6997289657592773,0.7000573873519897,69281693
05-Apr-2020 19:07:17.148,0.1014178991317749,42862,69281675,7530,-0.1000174731016159,-0.6997374296188354,0.7000564336776733,69281694
05-Apr-2020 19:07:18.148,0.1013929545879364,42862,69281675,7530,-0.09999942779541016,-0.6997394561767578,0.7000603675842285,69281695
05-Apr-2020 19:07:19.148,0.10136589407920837,42862,69281675,7530,-0.09997247159481049,-0.6997398138046265,0.7000678777694702,69281696
05-Apr-2020 19:07:20.148,0.10134059190750122,42862,69281675,7530,-0.09994632005691528,-0.6997418403625488,0.7000732421875,69281697
05-Apr-2020 19:07:21.148,0.101315438747406,42862,69281675,7530,-0.09991978108882904,-0.699750542640686,0.7000720500946045,69281698
05-Apr-2020 19:07:22.148,0.10128714144229889,42862,69281675,7530,-0.09989014267921448,-0.6997572183609009,0.7000734806060791,69281699
05-Apr-2020 19:07:23.148,0.1012633740901947,42862,69281675,7530,-0.09986360371112823,-0.6997543573379517,0.70008385181427,69281700
05-Apr-2020 19:07:24.148,0.10123872756958008,42862,69281675,7530,-0.09983767569065094,-0.6997594833374023,0.7000858783721924,69281701
05-Apr-2020 19:07:25.148,0.10121409595012665,42862,69281675,7530,-0.09981086850166321,-0.6997667551040649,0.7000858783721924,69281702
05-Apr-2020 19:07:26.148,0.10118535161018372,42862,69281675,7530,-0.09978704154491425,-0.699769139289856,0.7000911235809326,69281703
05-Apr-2020 19:07:27.148,0.1011609137058258,42862,69281675,7530,-0.09976023435592651,-0.6997686624526978,0.7000988721847534,69281704
05-Apr-2020 19:07:28.148,0.10113880038261414,42862,69281675,7530,-0.09973472356796265,-0.6997740268707275,0.7001004219055176,69281705
05-Apr-2020 19:07:29.148,0.10111205279827118,42862,69281707,7523,-0.09971150755882263,-0.6997846364974976,0.7000970840454102,69281706
05-Apr-2020 19:07:30.148,0.10108362138271332,42862,69281707,7523,-0.09969548881053925,-0.6997835636138916,0.7001044750213623,69281707
05-Apr-2020 19:07:31.148,0.10105794668197632,42862,69281707,7523,-0.09966409206390381,-0.6997820138931274,0.7001142501831055,69281708
05-Apr-2020 19:07:32.148,0.10103704035282135,42862,69281707,7523,-0.09963802993297577,-0.6997886896133423,0.7001141309738159,69281709
05-Apr-2020 19:07:33.148,0.10101030766963959,42862,69281707,7523,-0.09960824251174927,-0.6997960805892944,0.7001149654388428,69281710
05-Apr-2020 19:07:34.148,0.10098254680633545,42862,69281707,7523,-0.09958980977535248,-0.6997933387756348,0.7001242637634277,69281711
05-Apr-2020 19:07:35.148,0.10096052289009094,42894,69281707,7523,-0.09955750405788422,-0.6997989416122437,0.7001265287399292,69281712
05-Apr-2020 19:07:36.148,0.10093465447425842,42894,69281707,7523,-0.09952852129936218,-0.6998041868209839,0.7001292705535889,69281713
05-Apr-2020 19:07:37.148,0.10090549290180206,42894,69281707,7523,-0.09951190650463104,-0.6998106241226196,0.7001292705535889,69281714
05-Apr-2020 19:07:38.148,0.10088036954402924,42894,69281707,7523,-0.09949371218681335,-0.6998084783554077,0.7001374959945679,69281715
05-Apr-2020 19:07:39.148,0.10085608065128326,42894,69281707,7523,-0.0994628369808197,-0.6998107433319092,0.7001433372497559,69281716
05-Apr-2020 19:07:40.148,0.10083043575286865,42894,69281707,7523,-0.09943737089633942,-0.6998186111450195,0.7001427412033081,69281717
05-Apr-2020 19:07:41.148,0.10079717636108398,42894,69281707,7523,-0.09940287470817566,-0.6998274326324463,0.7001438140869141,69281718
05-Apr-2020 19:07:42.148,0.10077597200870514,42894,69281707,7523,-0.09938348829746246,-0.6998239755630493,0.7001527547836304,69281719
05-Apr-2020 19:07:43.149,0.10075178742408752,42894,69281707,7523,-0.09934459626674652,-0.6998310089111328,0.7001547813415527,69281720
05-Apr-2020 19:07:44.148,0.10072493553161621,42894,69281707,7523,-0.09932401776313782,-0.6998375654220581,0.7001551389694214,69281721
05-Apr-2020 19:07:45.149,0.10069762170314789,42894,69281707,7523,-0.0993008017539978,-0.6998429298400879,0.7001571655273438,69281722
05-Apr-2020 19:07:46.149,0.1006772369146347,42894,69281707,7523,-0.09927323460578918,-0.6998426914215088,0.7001640796661377,69281723
05-Apr-2020 19:07:47.149,0.10065296292304993,42894,69281707,7523,-0.09925369918346405,-0.699843168258667,0.700169563293457,69281724
05-Apr-2020 19:07:48.149,0.10062794387340546,42894,69281707,7523,-0.09922696650028229,-0.6998515129089355,0.7001686096191406,69281725
05-Apr-2020 19:07:49.149,0.1006033718585968,42894,69281707,7523,-0.09920379519462585,-0.6998554468154907,0.7001714706420898,69281726
05-Apr-2020 19:07:50.149,0.10057097673416138,42894,69281707,7523,-0.09917165338993073,-0.6998544931411743,0.7001817226409912,69281727
05-Apr-2020 19:07:51.149,0.10054618120193481,42894,69281707,7523,-0.09914804995059967,-0.6998556852340698,0.7001875638961792,69281728
05-Apr-2020 19:07:52.149,0.10051807761192322,42894,69281707,7523,-0.09912008047103882,-0.6998670101165771,0.7001842260360718,69281729
05-Apr-2020 19:07:53.149,0.10049223899841309,42894,69281707,7523,-0.09909607470035553,-0.6998724937438965,0.7001856565475464,69281730
05-Apr-2020 19:07:54.149,0.10046839714050293,42894,69281707,7523,-0.0990709662437439,-0.6998705863952637,0.7001947164535522,69281731
05-Apr-2020 19:07:55.149,0.10044659674167633,42894,69281707,7523,-0.09905627369880676,-0.6998724937438965,0.7001979351043701,69281732
05-Apr-2020 19:07:56.149,0.10042218863964081,42894,69281707,7523,-0.09902273118495941,-0.6998838186264038,0.7001949548721313,69281733
05-Apr-2020 19:07:57.149,0.10039973258972168,42894,69281707,7523,-0.09900230169296265,-0.6998838186264038,0.700201153755188,69281734
05-Apr-2020 19:07:58.149,0.10037489235401154,42894,69281707,7523,-0.09897914528846741,-0.6998809576034546,0.7002108097076416,69281735
05-Apr-2020 19:07:59.149,0.1003466248512268,42894,69281707,7523,-0.09894941747188568,-0.6998867988586426,0.7002131938934326,69281736
05-Apr-2020 19:08:00.149,0.10031852126121521,42894,69281707,7523,-0.09892024099826813,-0.6998993158340454,0.7002086639404297,69281737
05-Apr-2020 19:08:01.149,0.10029029846191406,42894,69281739,7523,-0.09889550507068634,-0.6998999118804932,0.7002156972885132,69281738
05-Apr-2020 19:08:02.149,0.10026650130748749,42894,69281739,7523,-0.09887206554412842,-0.699895977973938,0.7002264261245728,69281739
05-Apr-2020 19:08:03.149,0.10024099051952362,42894,69281739,7523,-0.09884008765220642,-0.6999064683914185,0.7002242803573608,69281740
05-Apr-2020 19:08:04.149,0.10021735727787018,42894,69281739,7523,-0.09881235659122467,-0.699912428855896,0.7002253532409668,69281741
05-Apr-2020 19:08:05.149,0.10019142925739288,42894,69281739,7523,-0.09878683090209961,-0.6999118328094482,0.7002333402633667,69281742
05-Apr-2020 19:08:06.149,0.10016852617263794,42894,69281739,7523,-0.09876033663749695,-0.6999130249023438,0.7002391815185547,69281743
05-Apr-2020 19:08:07.149,0.10014598071575165,42926,69281739,7523,-0.09874394536018372,-0.6999183893203735,0.7002391815185547,69281744
05-Apr-2020 19:08:08.149,0.10011895000934601,42926,69281739,7523,-0.09872427582740784,-0.6999243497848511,0.7002401351928711,69281745
05-Apr-2020 19:08:09.149,0.10008668899536133,42926,69281739,7523,-0.09869982302188873,-0.6999231576919556,0.7002493143081665,69281746
05-Apr-2020 19:08:10.149,0.10006636381149292,42926,69281739,7523,-0.09867168962955475,-0.6999257802963257,0.7002537250518799,69281747
05-Apr-2020 19:08:11.149,0.10003794729709625,42926,69281739,7523,-0.09864604473114014,-0.6999363899230957,0.7002507448196411,69281748
05-Apr-2020 19:08:12.149,0.10000918805599213,42926,69281739,7523,-0.09861354529857635,-0.6999434232711792,0.7002520561218262,69281749
05-Apr-2020 19:08:13.149,0.0999860018491745,42926,69281739,7523,-0.09858593344688416,-0.6999408006668091,0.7002620697021484,69281750
05-Apr-2020 19:08:14.149,0.09996113181114197,42926,69281739,7523,-0.09855671226978302,-0.6999431848526001,0.7002673149108887,69281751
05-Apr-2020 19:08:15.149,0.09993359446525574,42926,69281739,7523,-0.09853963553905487,-0.6999484300613403,0.7002683877944946,69281752
05-Apr-2020 19:08:16.149,0.09990532696247101,42926,69281739,7523,-0.09850917756557465,-0.6999561786651611,0.7002691030502319,69281753
05-Apr-2020 19:08:17.149,0.09988677501678467,42926,69281739,7523,-0.09848619997501373,-0.6999554634094238,0.7002756595611572,69281754
05-Apr-2020 19:08:18.149,0.0998595803976059,42926,69281739,7523,-0.09845909476280212,-0.6999579668045044,0.700281023979187,69281755
05-Apr-2020 19:08:19.149,0.09983433783054352,42926,69281739,7523,-0.09844468533992767,-0.6999638080596924,0.7002804279327393,69281756
05-Apr-2020 19:08:20.149,0.09980838000774384,42926,69281739,7523,-0.09842167794704437,-0.6999689340591431,0.7002824544906616,69281757
05-Apr-2020 19:08:21.149,0.09978082776069641,42926,69281739,7523,-0.09838810563087463,-0.6999645233154297,0.7002953290939331,69281758
05-Apr-2020 19:08:22.149,0.0997609794139862,42926,69281739,7523,-0.09836231172084808,-0.6999689340591431,0.700297474861145,69281759
05-Apr-2020 19:08:23.149,0.09973213076591492,42926,69281739,7523,-0.09833018481731415,-0.6999813318252563,0.700293779373169,69281760
05-Apr-2020 19:08:24.149,0.09970544278621674,42926,69281739,7523,-0.09830553829669952,-0.6999845504760742,0.7002977132797241,69281761
05-Apr-2020 19:08:25.149,0.09968236088752747,42926,69281739,7523,-0.09827777743339539,-0.6999837160110474,0.7003058195114136,69281762
05-Apr-2020 19:08:26.149,0.09965474903583527,42926,69281739,7523,-0.09825429320335388,-0.699988603591919,0.700308084487915,69281763
05-Apr-2020 19:08:27.149,0.09962683916091919,42926,69281739,7523,-0.09823198616504669,-0.6999980211257935,0.7003059387207031,69281764
05-Apr-2020 19:08:28.149,0.09960171580314636,42926,69281739,7523,-0.09820054471492767,-0.6999977827072144,0.7003140449523926,69281765
05-Apr-2020 19:08:29.149,0.09958289563655853,42926,69281739,7523,-0.098176509141922,-0.6999975442886353,0.7003204822540283,69281766
05-Apr-2020 19:08:30.149,0.09955474734306335,42926,69281739,7523,-0.09815983474254608,-0.6999999284744263,0.700324296951294,69281767
05-Apr-2020 19:08:31.149,0.09952478110790253,42926,69281739,7523,-0.0981350690126419,-0.7000102996826172,0.7003216743469238,69281768
05-Apr-2020 19:08:32.149,0.09950293600559235,42926,69281739,7523,-0.09810295701026917,-0.7000148296356201,0.7003248929977417,69281769
05-Apr-2020 19:08:33.149,0.09947244822978973,42926,69281771,7530,-0.09807582199573517,-0.7000117301940918,0.7003358602523804,69281770
05-Apr-2020 19:08:34.149,0.09944631159305573,42926,69281771,7530,-0.09805040061473846,-0.700018048286438,0.7003368139266968,69281771
05-Apr-2020 19:08:35.149,0.09942787885665894,42926,69281771,7530,-0.09802113473415375,-0.7000272274017334,0.7003344297409058,69281772
05-Apr-2020 19:08:36.149,0.09940174221992493,42926,69281771,7530,-0.09800030291080475,-0.7000266313552856,0.7003417015075684,69281773
05-Apr-2020 19:08:37.149,0.09937484562397003,42926,69281771,7530,-0.09797395765781403,-0.7000244855880737,0.700351357460022,69281774
05-Apr-2020 19:08:38.149,0.09935460984706879,42926,69281771,7530,-0.09794297814369202,-0.7000335454940796,0.7003496885299683,69281775
05-Apr-2020 19:08:39.149,0.09932763874530792,42958,69281771,7530,-0.0979309231042862,-0.7000378370285034,0.7003506422042847,69281776
05-Apr-2020 19:08:40.149,0.0992967039346695,42958,69281771,7530,-0.09789486229419708,-0.7000391483306885,0.7003587484359741,69281777
05-Apr-2020 19:08:41.149,0.09926989674568176,42958,69281771,7530,-0.09787280857563019,-0.700040340423584,0.7003647089004517,69281778
05-Apr-2020 19:08:42.149,0.09924924373626709,42958,69281771,7530,-0.09784054756164551,-0.7000529766082764,0.7003594636917114,69281779
05-Apr-2020 19:08:43.149,0.09922122955322266,42958,69281771,7530,-0.09782470762729645,-0.7000534534454346,0.7003647089004517,69281780
05-Apr-2020 19:08:44.149,0.09918805956840515,42958,69281771,7530,-0.09780402481555939,-0.7000480890274048,0.7003780603408813,69281781
05-Apr-2020 19:08:45.149,0.09916634857654572,42958,69281771,7530,-0.09776590764522552,-0.7000554800033569,0.7003787755966187,69281782
05-Apr-2020 19:08:46.149,0.09914660453796387,42958,69281771,7530,-0.09774002432823181,-0.7000672817230225,0.7003732919692993,69281783
05-Apr-2020 19:08:47.149,0.09911677241325378,42958,69281771,7530,-0.09771879017353058,-0.7000706195831299,0.7003772258758545,69281784
05-Apr-2020 19:08:48.149,0.0990941971540451,42958,69281771,7530,-0.0976952314376831,-0.7000683546066284,0.7003860473632812,69281785
05-Apr-2020 19:08:49.149,0.09907063841819763,42958,69281771,7530,-0.09766800701618195,-0.7000724077224731,0.7003892660140991,69281786
05-Apr-2020 19:08:50.149,0.0990423858165741,42958,69281771,7530,-0.09764738380908966,-0.7000807523727417,0.7003875970840454,69281787
05-Apr-2020 19:08:51.149,0.09901365637779236,42958,69281771,7530,-0.09762020409107208,-0.700082540512085,0.700393795967102,69281788
05-Apr-2020 19:08:52.149,0.0989927351474762,42958,69281771,7530,-0.0975911021232605,-0.7000807523727417,0.7004027366638184,69281789
05-Apr-2020 19:08:53.149,0.09896761178970337,42958,69281771,7530,-0.0975642204284668,-0.7000844478607178,0.7004061937332153,69281790
05-Apr-2020 19:08:54.149,0.0989367663860321,42958,69281771,7530,-0.0975395143032074,-0.7000942230224609,0.700404167175293,69281791
05-Apr-2020 19:08:55.149,0.09891195595264435,42958,69281771,7530,-0.09751510620117188,-0.7000991106033325,0.7004063129425049,69281792
05-Apr-2020 19:08:56.149,0.09888656437397003,42958,69281771,7530,-0.09749242663383484,-0.7000967264175415,0.7004154920578003,69281793
05-Apr-2020 19:08:57.149,0.09886284172534943,42958,69281771,7530,-0.09746509790420532,-0.7001012563705444,0.7004176378250122,69281794
05-Apr-2020 19:08:58.149,0.09883852303028107,42958,69281771,7530,-0.09743566811084747,-0.7001094818115234,0.700417160987854,69281795
05-Apr-2020 19:08:59.149,0.09881293773651123,42958,69281771,7530,-0.09741464257240295,-0.7001128196716309,0.7004204988479614,69281796
05-Apr-2020 19:09:00.149,0.09879255294799805,42958,69281771,7530,-0.09738510847091675,-0.700108528137207,0.7004317045211792,69281797
05-Apr-2020 19:09:01.149,0.09876501560211182,42958,69281771,7530,-0.09737049043178558,-0.7001122236251831,0.7004339694976807,69281798
05-Apr-2020 19:09:02.149,0.09873946011066437,42958,69281771,7530,-0.09734737873077393,-0.7001204490661621,0.7004326581954956,69281799
05-Apr-2020 19:09:03.149,0.0987107902765274,42958,69281771,7530,-0.09730994701385498,-0.7001237869262695,0.7004384994506836,69281800
05-Apr-2020 19:09:04.149,0.09868428111076355,42958,69281771,7530,-0.09728781878948212,-0.7001217603683472,0.7004473209381104,69281801
05-Apr-2020 19:09:05.149,0.09865888953208923,42958,69281803,7523,-0.09726060926914215,-0.7001291513442993,0.7004474401473999,69281802
05-Apr-2020 19:09:06.149,0.09863311052322388,42958,69281803,7523,-0.09723599255084991,-0.7001397609710693,0.7004438638687134,69281803
05-Apr-2020 19:09:07.149,0.09860508143901825,42958,69281803,7523,-0.09721033275127411,-0.7001385688781738,0.7004523277282715,69281804
05-Apr-2020 19:09:08.149,0.09857985377311707,42958,69281803,7523,-0.09718199074268341,-0.7001361846923828,0.7004623413085938,69281805
05-Apr-2020 19:09:09.149,0.09855587780475616,42958,69281803,7523,-0.09715791046619415,-0.700145959854126,0.7004594802856445,69281806
05-Apr-2020 19:09:10.149,0.09853227436542511,42958,69281803,7523,-0.09714159369468689,-0.7001510858535767,0.7004599571228027,69281807
05-Apr-2020 19:09:11.149,0.09851095080375671,42990,69281803,7523,-0.09710872173309326,-0.7001501321792603,0.7004681825637817,69281808
05-Apr-2020 19:09:12.149,0.09848813712596893,42990,69281803,7523,-0.09708625078201294,-0.7001527547836304,0.7004717588424683,69281809
05-Apr-2020 19:09:13.149,0.09845897555351257,42990,69281803,7523,-0.09705699980258942,-0.7001609802246094,0.7004717588424683,69281810
05-Apr-2020 19:09:14.149,0.09843170642852783,42990,69281803,7523,-0.09703336656093597,-0.7001663446426392,0.7004735469818115,69281811
05-Apr-2020 19:09:15.149,0.0984051376581192,42990,69281803,7523,-0.09700748324394226,-0.7001626491546631,0.7004846334457397,69281812
05-Apr-2020 19:09:16.149,0.09837926924228668,42990,69281803,7523,-0.09697730839252472,-0.700164794921875,0.7004903554916382,69281813
05-Apr-2020 19:09:17.149,0.098353311419487,42990,69281803,7523,-0.0969494879245758,-0.7001774311065674,0.7004848718643188,69281814
05-Apr-2020 19:09:18.149,0.09832613170146942,42990,69281803,7523,-0.09692399203777313,-0.7001807689666748,0.7004890441894531,69281815
05-Apr-2020 19:09:19.149,0.0982988178730011,42990,69281803,7523,-0.09690459072589874,-0.7001795768737793,0.7004969120025635,69281816
05-Apr-2020 19:09:20.149,0.09827525913715363,42990,69281803,7523,-0.09687288105487823,-0.7001825571060181,0.7005016803741455,69281817
05-Apr-2020 19:09:21.149,0.09825156629085541,42990,69281803,7523,-0.096859410405159,-0.700188159942627,0.7005010843276978,69281818
05-Apr-2020 19:09:22.149,0.09822651743888855,42990,69281803,7523,-0.09683418273925781,-0.7001913785934448,0.7005050182342529,69281819
05-Apr-2020 19:09:23.149,0.09820133447647095,42990,69281803,7523,-0.096806600689888,-0.700186014175415,0.7005177736282349,69281820
05-Apr-2020 19:09:24.149,0.09817901253700256,42990,69281803,7523,-0.09678491950035095,-0.7001920938491821,0.7005176544189453,69281821
05-Apr-2020 19:09:25.149,0.09815147519111633,42990,69281803,7523,-0.09675946831703186,-0.7002018690109253,0.7005152702331543,69281822
05-Apr-2020 19:09:26.149,0.0981275886297226,42990,69281803,7523,-0.09672535955905914,-0.7002074718475342,0.7005176544189453,69281823
05-Apr-2020 19:09:27.149,0.09810198843479156,42990,69281803,7523,-0.09669728577136993,-0.7002042531967163,0.7005283832550049,69281824
05-Apr-2020 19:09:28.149,0.09807753562927246,42990,69281803,7523,-0.09666922688484192,-0.700210690498352,0.7005292177200317,69281825
05-Apr-2020 19:09:29.149,0.09804970026016235,42990,69281803,7523,-0.09664647281169891,-0.7002193927764893,0.7005276679992676,69281826
05-Apr-2020 19:09:30.149,0.09802231192588806,42990,69281803,7523,-0.09662677347660065,-0.7002172470092773,0.7005362510681152,69281827
05-Apr-2020 19:09:31.149,0.09800298511981964,42990,69281803,7523,-0.09659333527088165,-0.7002198696136475,0.7005409002304077,69281828
05-Apr-2020 19:09:32.149,0.0979701429605484,42990,69281803,7523,-0.09657859802246094,-0.7002216577529907,0.7005456686019897,69281829
05-Apr-2020 19:09:33.149,0.0979490727186203,42990,69281803,7523,-0.09654407203197479,-0.7002345323562622,0.7005405426025391,69281830
05-Apr-2020 19:09:34.149,0.09791964292526245,42990,69281803,7523,-0.09651617705821991,-0.7002341747283936,0.7005490064620972,69281831
05-Apr-2020 19:09:35.149,0.0978986918926239,42990,69281803,7523,-0.09649375081062317,-0.7002320289611816,0.7005572319030762,69281832
05-Apr-2020 19:09:36.149,0.09786964952945709,42990,69281803,7523,-0.09647563099861145,-0.7002403736114502,0.7005554437637329,69281833
05-Apr-2020 19:09:37.149,0.09784060716629028,42990,69281835,7530,-0.09644424915313721,-0.7002490758895874,0.7005553245544434,69281834
05-Apr-2020 19:09:38.149,0.09781639277935028,42990,69281835,7530,-0.0964186042547226,-0.7002499103546143,0.7005611658096313,69281835
05-Apr-2020 19:09:39.149,0.09779049456119537,42990,69281835,7530,-0.09639216959476471,-0.7002469301223755,0.7005714178085327,69281836
05-Apr-2020 19:09:40.149,0.09776484966278076,42990,69281835,7530,-0.09636515378952026,-0.7002573013305664,0.700568437576294,69281837
05-Apr-2020 19:09:41.149,0.09774081408977509,42990,69281835,7530,-0.09633594751358032,-0.7002639770507812,0.7005689144134521,69281838
05-Apr-2020 19:09:42.149,0.09771430492401123,42990,69281835,7530,-0.09631872177124023,-0.7002575397491455,0.7005815505981445,69281839
05-Apr-2020 19:09:43.149,0.09769003093242645,43022,69281835,7530,-0.09629587829113007,-0.7002571821212769,0.7005883455276489,69281840
05-Apr-2020 19:09:44.149,0.09766629338264465,43022,69281835,7530,-0.09626807272434235,-0.700270414352417,0.7005822658538818,69281841
05-Apr-2020 19:09:45.149,0.09764096140861511,43022,69281835,7530,-0.09623828530311584,-0.7002754211425781,0.7005850076675415,69281842
05-Apr-2020 19:09:46.149,0.0976136326789856,43022,69281835,7530,-0.09622330963611603,-0.7002683877944946,0.700597882270813,69281843
05-Apr-2020 19:09:47.149,0.09758734703063965,43022,69281835,7530,-0.0961882621049881,-0.7002743482589722,0.7006003856658936,69281844
05-Apr-2020 19:09:48.149,0.09756314754486084,43022,69281835,7530,-0.09616218507289886,-0.7002872228622437,0.7005945444107056,69281845
05-Apr-2020 19:09:49.149,0.09753759205341339,43022,69281835,7530,-0.0961446464061737,-0.7002890110015869,0.7005984783172607,69281846
05-Apr-2020 19:09:50.149,0.09750853478908539,43022,69281835,7530,-0.0961122065782547,-0.7002876996994019,0.7006082534790039,69281847
05-Apr-2020 19:09:51.149,0.09749153256416321,43022,69281835,7530,-0.09608379006385803,-0.7002944946289062,0.7006077766418457,69281848
05-Apr-2020 19:09:52.149,0.09746180474758148,43022,69281835,7530,-0.09606730937957764,-0.7003008127212524,0.7006078958511353,69281849
05-Apr-2020 19:09:53.149,0.09743791818618774,43022,69281835,7530,-0.0960339903831482,-0.7003037929534912,0.7006130218505859,69281850
05-Apr-2020 19:09:54.149,0.09741322696208954,43022,69281835,7530,-0.0960133820772171,-0.7002977132797241,0.7006253004074097,69281851
05-Apr-2020 19:09:55.149,0.09739147126674652,43022,69281835,7530,-0.09598083794116974,-0.7003059387207031,0.7006245851516724,69281852
05-Apr-2020 19:09:56.149,0.0973605215549469,43022,69281835,7530,-0.09595929086208344,-0.7003161907196045,0.7006213665008545,69281853
05-Apr-2020 19:09:57.149,0.09733274579048157,43022,69281835,7530,-0.09593294560909271,-0.7003159523010254,0.7006291151046753,69281854
05-Apr-2020 19:09:58.149,0.09730850160121918,43022,69281835,7530,-0.09590893983840942,-0.7003170251846313,0.7006349563598633,69281855
05-Apr-2020 19:09:59.149,0.09727948904037476,43022,69281835,7530,-0.09588250517845154,-0.7003235816955566,0.7006360292434692,69281856
05-Apr-2020 19:10:00.149,0.09725490212440491,43022,69281835,7530,-0.09585925936698914,-0.700331449508667,0.7006343603134155,69281857
05-Apr-2020 19:10:01.149,0.0972282737493515,43022,69281835,7530,-0.09582936763763428,-0.7003339529037476,0.7006398439407349,69281858
05-Apr-2020 19:10:02.149,0.09720948338508606,43022,69281835,7530,-0.09580598771572113,-0.700326681137085,0.7006527185440063,69281859
05-Apr-2020 19:10:03.149,0.09718140959739685,43022,69281835,7530,-0.09578560292720795,-0.7003335952758789,0.7006525993347168,69281860
05-Apr-2020 19:10:04.149,0.09715628623962402,43022,69281835,7530,-0.09576059877872467,-0.7003446817398071,0.7006485462188721,69281861
05-Apr-2020 19:10:05.149,0.09713084995746613,43022,69281835,7530,-0.09572212398052216,-0.7003462314605713,0.7006556987762451,69281862
05-Apr-2020 19:10:06.149,0.09710358083248138,43022,69281835,7530,-0.09570468962192535,-0.7003413438796997,0.7006669044494629,69281863
05-Apr-2020 19:10:07.149,0.09707818925380707,43022,69281835,7530,-0.09566885232925415,-0.7003523111343384,0.7006641626358032,69281864
05-Apr-2020 19:10:08.149,0.09704940021038055,43022,69281835,7530,-0.09565266966819763,-0.7003593444824219,0.7006635665893555,69281865
05-Apr-2020 19:10:09.149,0.09702494740486145,43022,69281867,7530,-0.09563073515892029,-0.7003583908081055,0.7006709575653076,69281866
05-Apr-2020 19:10:10.149,0.0970030277967453,43022,69281867,7530,-0.0956072062253952,-0.7003562450408936,0.7006790637969971,69281867
05-Apr-2020 19:10:11.149,0.09697455167770386,43022,69281867,7530,-0.09557683765888214,-0.7003675699234009,0.7006759643554688,69281868
05-Apr-2020 19:10:12.149,0.09694774448871613,43022,69281867,7530,-0.09555241465568542,-0.7003756761550903,0.7006751298904419,69281869
05-Apr-2020 19:10:13.149,0.09692534804344177,43022,69281867,7530,-0.09552888572216034,-0.7003710269927979,0.7006856203079224,69281870
05-Apr-2020 19:10:14.149,0.09689924120903015,43022,69281867,7530,-0.09550279378890991,-0.700371503829956,0.7006925344467163,69281871
05-Apr-2020 19:10:15.149,0.09687250852584839,43054,69281867,7530,-0.09547869861125946,-0.7003824710845947,0.7006886005401611,69281872
05-Apr-2020 19:10:16.149,0.09684893488883972,43054,69281867,7530,-0.09544461965560913,-0.7003903388977051,0.7006886005401611,69281873
05-Apr-2020 19:10:17.149,0.096824049949646,43054,69281867,7530,-0.09541814029216766,-0.7003862857818604,0.7006996870040894,69281874
05-Apr-2020 19:10:18.149,0.09679260849952698,43054,69281867,7530,-0.09539163112640381,-0.7003896236419678,0.7007044553756714,69281875
05-Apr-2020 19:10:19.149,0.09676776826381683,43054,69281867,7530,-0.09536799788475037,-0.7004004716873169,0.7006998062133789,69281876
05-Apr-2020 19:10:20.149,0.09674282371997833,43054,69281867,7530,-0.09534168243408203,-0.7004045248031616,0.7007029056549072,69281877
05-Apr-2020 19:10:21.149,0.09671670198440552,43054,69281867,7530,-0.0953206717967987,-0.7003993988037109,0.7007143497467041,69281878
05-Apr-2020 19:10:22.149,0.09669378399848938,43054,69281867,7530,-0.09529852867126465,-0.7004003524780273,0.7007198333740234,69281879
05-Apr-2020 19:10:23.149,0.09667180478572845,43054,69281867,7530,-0.09526556730270386,-0.7004140615463257,0.7007133960723877,69281880
05-Apr-2020 19:10:24.149,0.09664672613143921,43054,69281867,7530,-0.09524358808994293,-0.7004133462905884,0.7007205486297607,69281881
05-Apr-2020 19:10:25.149,0.0966181606054306,43054,69281867,7530,-0.09522134065628052,-0.7004104852676392,0.7007303237915039,69281882
05-Apr-2020 19:10:26.149,0.09658974409103394,43054,69281867,7530,-0.09518632292747498,-0.7004184722900391,0.7007311582565308,69281883
05-Apr-2020 19:10:27.149,0.09656821191310883,43054,69281867,7530,-0.09516723453998566,-0.7004283666610718,0.7007272243499756,69281884
05-Apr-2020 19:10:28.149,0.09653414785861969,43054,69281867,7530,-0.0951351672410965,-0.7004320621490479,0.7007325887680054,69281885
05-Apr-2020 19:10:29.149,0.0965135395526886,43054,69281867,7530,-0.09510719776153564,-0.7004265785217285,0.7007442712783813,69281886
05-Apr-2020 19:10:30.149,0.09648855030536652,43054,69281867,7530,-0.09508076310157776,-0.7004351615905762,0.7007428407669067,69281887
05-Apr-2020 19:10:31.149,0.09646378457546234,43054,69281867,7530,-0.09506967663764954,-0.7004400491714478,0.7007429599761963,69281888
05-Apr-2020 19:10:32.149,0.09643691778182983,43054,69281867,7530,-0.09504227340221405,-0.7004414796829224,0.7007486820220947,69281889
05-Apr-2020 19:10:33.149,0.09641323983669281,43054,69281867,7530,-0.09501335024833679,-0.7004388570785522,0.7007585763931274,69281890
05-Apr-2020 19:10:34.149,0.09638957679271698,43054,69281867,7530,-0.09498037397861481,-0.7004470825195312,0.7007580995559692,69281891
05-Apr-2020 19:10:35.149,0.09636442363262177,43054,69281867,7530,-0.09495620429515839,-0.7004556655883789,0.7007564306259155,69281892
05-Apr-2020 19:10:36.149,0.09633073210716248,43054,69281867,7530,-0.09492850303649902,-0.7004562616348267,0.7007641792297363,69281893
05-Apr-2020 19:10:37.149,0.09630928933620453,43054,69281867,7530,-0.09490463137626648,-0.7004556655883789,0.7007710933685303,69281894
05-Apr-2020 19:10:38.149,0.09627819061279297,43054,69281867,7530,-0.09488102793693542,-0.700462818145752,0.7007713317871094,69281895
05-Apr-2020 19:10:39.149,0.09625868499279022,43054,69281867,7530,-0.09486238658428192,-0.7004722356796265,0.7007671594619751,69281896
05-Apr-2020 19:10:40.149,0.09623134136199951,43054,69281867,7530,-0.09482869505882263,-0.7004727125167847,0.7007750272750854,69281897
05-Apr-2020 19:10:41.149,0.09620513021945953,43054,69281899,7530,-0.09480001032352448,-0.7004697322845459,0.7007853984832764,69281898
05-Apr-2020 19:10:42.149,0.09617848694324493,43054,69281899,7530,-0.09478265047073364,-0.700477123260498,0.7007842063903809,69281899
05-Apr-2020 19:10:43.149,0.09615498781204224,43054,69281899,7530,-0.09475904703140259,-0.7004855871200562,0.700782060623169,69281900
05-Apr-2020 19:10:44.149,0.09612931311130524,43054,69281899,7530,-0.09472964704036713,-0.7004836797714233,0.700791597366333,69281901
05-Apr-2020 19:10:45.149,0.0961030125617981,43054,69281899,7530,-0.09470514953136444,-0.7004814147949219,0.7008006572723389,69281902
05-Apr-2020 19:10:46.149,0.09607861936092377,43054,69281899,7530,-0.09468434751033783,-0.7004909515380859,0.7007972002029419,69281903
05-Apr-2020 19:10:47.149,0.09605243802070618,43086,69281899,7530,-0.09465508162975311,-0.7004997730255127,0.7007960081100464,69281904
05-Apr-2020 19:10:48.149,0.09602756798267365,43086,69281899,7530,-0.09463062882423401,-0.7004951238632202,0.7008073329925537,69281905
05-Apr-2020 19:10:49.149,0.09600190818309784,43086,69281899,7530,-0.09460389614105225,-0.7004956007003784,0.7008137702941895,69281906
05-Apr-2020 19:10:50.149,0.09597510099411011,43086,69281899,7530,-0.09457990527153015,-0.7005062103271484,0.700810432434082,69281907
05-Apr-2020 19:10:51.149,0.09594503045082092,43086,69281899,7530,-0.0945512056350708,-0.7005132436752319,0.7008109092712402,69281908
05-Apr-2020 19:10:52.149,0.09592233598232269,43086,69281899,7530,-0.0945272445678711,-0.7005093097686768,0.7008212804794312,69281909
05-Apr-2020 19:10:53.149,0.09590215981006622,43086,69281899,7530,-0.09450823068618774,-0.7005085945129395,0.7008273601531982,69281910
05-Apr-2020 19:10:54.149,0.09587575495243073,43086,69281899,7530,-0.09447798132896423,-0.7005209922790527,0.7008228302001953,69281911
05-Apr-2020 19:10:55.149,0.09585273265838623,43086,69281899,7530,-0.09444837272167206,-0.7005230188369751,0.7008278369903564,69281912
05-Apr-2020 19:10:56.149,0.09583112597465515,43086,69281899,7530,-0.09442177414894104,-0.7005182504653931,0.7008394002914429,69281913
05-Apr-2020 19:10:57.149,0.0958009660243988,43086,69281899,7530,-0.0943959653377533,-0.7005244493484497,0.7008405923843384,69281914
05-Apr-2020 19:10:58.149,0.09577284753322601,43086,69281899,7530,-0.09437532722949982,-0.7005347013473511,0.7008370161056519,69281915
05-Apr-2020 19:10:59.149,0.09574566781520844,43086,69281899,7530,-0.0943518877029419,-0.7005375623703003,0.7008410692214966,69281916
05-Apr-2020 19:11:00.149,0.09571850299835205,43086,69281899,7530,-0.09432388842105865,-0.7005360126495361,0.7008501291275024,69281917
05-Apr-2020 19:11:01.149,0.09569545090198517,43086,69281899,7530,-0.09429806470870972,-0.7005417346954346,0.7008506059646606,69281918
05-Apr-2020 19:11:02.149,0.09566676616668701,43086,69281899,7530,-0.09428311884403229,-0.7005469799041748,0.7008514404296875,69281919
05-Apr-2020 19:11:03.149,0.09564009308815002,43086,69281899,7530,-0.09424556791782379,-0.7005501985549927,0.7008569240570068,69281920
05-Apr-2020 19:11:04.149,0.09562194347381592,43086,69281899,7530,-0.09422335028648376,-0.7005470991134644,0.700865626335144,69281921
05-Apr-2020 19:11:05.149,0.09559664130210876,43086,69281899,7530,-0.09419846534729004,-0.700552225112915,0.7008671760559082,69281922
05-Apr-2020 19:11:06.149,0.0955696552991867,43086,69281899,7530,-0.09417466819286346,-0.7005623579025269,0.7008640766143799,69281923
05-Apr-2020 19:11:07.149,0.09554353356361389,43086,69281899,7530,-0.0941421389579773,-0.7005618810653687,0.7008724212646484,69281924
05-Apr-2020 19:11:08.149,0.09552034735679626,43086,69281899,7530,-0.09411707520484924,-0.7005605697631836,0.7008804082870483,69281925
05-Apr-2020 19:11:09.149,0.09549310803413391,43086,69281899,7530,-0.09408985078334808,-0.7005678415298462,0.7008804082870483,69281926
05-Apr-2020 19:11:10.149,0.09546901285648346,43086,69281899,7530,-0.09406661987304688,-0.7005765438079834,0.7008781433105469,69281927
05-Apr-2020 19:11:11.149,0.0954430103302002,43086,69281899,7530,-0.09404303133487701,-0.7005741596221924,0.7008872032165527,69281928
05-Apr-2020 19:11:12.149,0.09541703760623932,43086,69281899,7530,-0.0940127819776535,-0.7005758285522461,0.7008929252624512,69281929
05-Apr-2020 19:11:13.149,0.09538938105106354,43086,69281931,7530,-0.09399762749671936,-0.7005796432495117,0.7008949518203735,69281930
05-Apr-2020 19:11:14.149,0.0953654795885086,43086,69281931,7530,-0.09397408366203308,-0.7005873918533325,0.7008936405181885,69281931
05-Apr-2020 19:11:15.149,0.09533888101577759,43086,69281931,7530,-0.09394186735153198,-0.7005881071090698,0.7009009122848511,69281932
05-Apr-2020 19:11:16.149,0.09531547129154205,43086,69281931,7530,-0.09392136335372925,-0.7005853652954102,0.7009094953536987,69281933
05-Apr-2020 19:11:17.149,0.09528660774230957,43086,69281931,7530,-0.09388819336891174,-0.7005971670150757,0.7009061574935913,69281934
05-Apr-2020 19:11:18.149,0.09526234865188599,43086,69281931,7530,-0.09387341141700745,-0.7005977630615234,0.7009108066558838,69281935
05-Apr-2020 19:11:19.149,0.0952337384223938,43118,69281931,7530,-0.09383596479892731,-0.7005985975265503,0.7009191513061523,69281936
05-Apr-2020 19:11:20.149,0.09520916640758514,43118,69281931,7530,-0.09380939602851868,-0.7006014585494995,0.7009228467941284,69281937
05-Apr-2020 19:11:21.149,0.09518316388130188,43118,69281931,7530,-0.09378866851329803,-0.7006113529205322,0.7009192705154419,69281938
05-Apr-2020 19:11:22.149,0.09515751898288727,43118,69281931,7530,-0.09376674890518188,-0.7006136178970337,0.7009235620498657,69281939
05-Apr-2020 19:11:23.149,0.09513279795646667,43118,69281931,7530,-0.09373478591442108,-0.7006140947341919,0.7009303569793701,69281940
05-Apr-2020 19:11:24.149,0.09510712325572968,43118,69281931,7530,-0.09371675550937653,-0.7006144523620605,0.7009363174438477,69281941
05-Apr-2020 19:11:25.149,0.09508119523525238,43118,69281931,7530,-0.09368656575679779,-0.7006264925003052,0.7009319067001343,69281942
05-Apr-2020 19:11:26.149,0.09505786001682281,43118,69281931,7530,-0.09365905821323395,-0.7006287574768066,0.7009365558624268,69281943
05-Apr-2020 19:11:27.149,0.09503482282161713,43118,69281931,7530,-0.093632772564888,-0.7006256580352783,0.7009459733963013,69281944
05-Apr-2020 19:11:28.149,0.09501044452190399,43118,69281931,7530,-0.09360805153846741,-0.7006295919418335,0.7009485960006714,69281945
05-Apr-2020 19:11:29.149,0.09498487412929535,43118,69281931,7530,-0.09358289837837219,-0.7006380558013916,0.7009470462799072,69281946
05-Apr-2020 19:11:30.149,0.09495732188224792,43118,69281931,7530,-0.09355755150318146,-0.700640082359314,0.7009521722793579,69281947
05-Apr-2020 19:11:31.149,0.09492839872837067,43118,69281931,7530,-0.09352698922157288,-0.7006385326385498,0.7009615898132324,69281948
05-Apr-2020 19:11:32.149,0.09490272402763367,43118,69281931,7530,-0.09351047873497009,-0.7006428241729736,0.7009633779525757,69281949
05-Apr-2020 19:11:33.149,0.09487934410572052,43118,69281931,7530,-0.09348165988922119,-0.7006560564041138,0.7009568214416504,69281950
05-Apr-2020 19:11:34.149,0.09485200047492981,43118,69281931,7530,-0.09346410632133484,-0.7006499767303467,0.7009689807891846,69281951
05-Apr-2020 19:11:35.149,0.09482751786708832,43118,69281931,7530,-0.09342722594738007,-0.7006525993347168,0.700974702835083,69281952
05-Apr-2020 19:11:36.149,0.09480495750904083,43118,69281931,7530,-0.09341256320476532,-0.7006566524505615,0.7009756565093994,69281953
05-Apr-2020 19:11:37.149,0.09477335214614868,43118,69281931,7530,-0.09338662028312683,-0.7006644010543823,0.7009755373001099,69281954
05-Apr-2020 19:11:38.149,0.09474968910217285,43118,69281931,7530,-0.09335435926914215,-0.7006667852401733,0.7009806632995605,69281955
05-Apr-2020 19:11:39.149,0.09473294019699097,43118,69281931,7530,-0.09333468973636627,-0.7006624937057495,0.700989842414856,69281956
05-Apr-2020 19:11:40.149,0.09470000863075256,43118,69281931,7530,-0.09330172836780548,-0.7006735801696777,0.7009878158569336,69281957
05-Apr-2020 19:11:41.149,0.09467492997646332,43118,69281931,7530,-0.09327737987041473,-0.7006796598434448,0.7009880542755127,69281958
05-Apr-2020 19:11:42.149,0.09465551376342773,43118,69281931,7530,-0.09325750172138214,-0.7006745338439941,0.7009986639022827,69281959
05-Apr-2020 19:11:43.149,0.09462691843509674,43118,69281931,7530,-0.09322509169578552,-0.7006760835647583,0.701005220413208,69281960
05-Apr-2020 19:11:44.149,0.09460322558879852,43118,69281931,7530,-0.09320680797100067,-0.7006837129592896,0.7010031938552856,69281961
05-Apr-2020 19:11:45.149,0.09457427263259888,43118,69281963,7530,-0.09317643940448761,-0.7006932497024536,0.7010016441345215,69281962
05-Apr-2020 19:11:46.149,0.09454949200153351,43118,69281963,7530,-0.09314663708209991,-0.7006932497024536,0.7010090351104736,69281963
05-Apr-2020 19:11:47.149,0.09452474117279053,43118,69281963,7530,-0.09312303364276886,-0.7006932497024536,0.7010154724121094,69281964
05-Apr-2020 19:11:48.149,0.09449976682662964,43118,69281963,7530,-0.09310042858123779,-0.7007025480270386,0.7010127305984497,69281965
05-Apr-2020 19:11:49.149,0.09447050094604492,43118,69281963,7530,-0.09307372570037842,-0.700708270072937,0.701014518737793,69281966
05-Apr-2020 19:11:50.149,0.09444829821586609,43118,69281963,7530,-0.09304718673229218,-0.700702428817749,0.701026439666748,69281967
05-Apr-2020 19:11:51.149,0.09442219138145447,43150,69281963,7530,-0.09302012622356415,-0.70070481300354,0.7010314464569092,69281968
05-Apr-2020 19:11:52.149,0.09439925849437714,43150,69281963,7530,-0.0929945558309555,-0.7007149457931519,0.7010273933410645,69281969
05-Apr-2020 19:11:53.149,0.09437097609043121,43150,69281963,7530,-0.09297126531600952,-0.7007197141647339,0.701029896736145,69281970
05-Apr-2020 19:11:54.149,0.09434445202350616,43150,69281963,7530,-0.09294798970222473,-0.7007136344909668,0.7010425329208374,69281971
05-Apr-2020 19:11:55.149,0.09432028234004974,43150,69281963,7530,-0.09291785955429077,-0.7007213830947876,0.7010420560836792,69281972
05-Apr-2020 19:11:56.149,0.09429442882537842,43150,69281963,7530,-0.09289354085922241,-0.7007327079772949,0.7010374069213867,69281973
05-Apr-2020 19:11:57.149,0.0942685604095459,43150,69281963,7530,-0.09287558495998383,-0.7007296085357666,0.701046347618103,69281974
05-Apr-2020 19:11:58.149,0.09424608945846558,43150,69281963,7530,-0.09284843504428864,-0.7007261514663696,0.7010564804077148,69281975
05-Apr-2020 19:11:59.149,0.09421969950199127,43150,69281963,7530,-0.09281527996063232,-0.7007341384887695,0.7010564804077148,69281976
05-Apr-2020 19:12:00.149,0.09419341385364532,43150,69281963,7530,-0.09279501438140869,-0.7007423639297485,0.701054573059082,69281977
05-Apr-2020 19:12:01.149,0.09416240453720093,43150,69281963,7530,-0.09276449680328369,-0.7007433176040649,0.7010617256164551,69281978
05-Apr-2020 19:12:02.149,0.09414052963256836,43150,69281963,7530,-0.09273669123649597,-0.7007420063018799,0.7010698318481445,69281979
05-Apr-2020 19:12:03.149,0.09411641955375671,43150,69281963,7530,-0.09271864593029022,-0.7007473707199097,0.7010698318481445,69281980
05-Apr-2020 19:12:04.149,0.09409122169017792,43150,69281963,7530,-0.0926980972290039,-0.7007550001144409,0.7010684013366699,69281981
05-Apr-2020 19:12:05.149,0.09406016767024994,43150,69281963,7530,-0.09266291558742523,-0.7007584571838379,0.7010737657546997,69281982
05-Apr-2020 19:12:06.149,0.09403687715530396,43150,69281963,7530,-0.0926385223865509,-0.7007526159286499,0.7010858058929443,69281983
05-Apr-2020 19:12:07.149,0.09400990605354309,43150,69281963,7530,-0.09261253476142883,-0.7007608413696289,0.7010846138000488,69281984
05-Apr-2020 19:12:08.149,0.09398619830608368,43150,69281963,7530,-0.09259037673473358,-0.700769305229187,0.7010824680328369,69281985
05-Apr-2020 19:12:09.149,0.09395858645439148,43150,69281963,7530,-0.09255503118038177,-0.7007709741592407,0.7010892629623413,69281986
05-Apr-2020 19:12:10.149,0.09393654763698578,43150,69281963,7530,-0.09252837300300598,-0.7007696628570557,0.7010968923568726,69281987
05-Apr-2020 19:12:11.149,0.09390851855278015,43150,69281963,7530,-0.09250374138355255,-0.7007757425308228,0.701097846031189,69281988
05-Apr-2020 19:12:12.149,0.09388613700866699,43150,69281963,7530,-0.09248259663581848,-0.700783371925354,0.7010960578918457,69281989
05-Apr-2020 19:12:13.149,0.09385691583156586,43150,69281963,7530,-0.09245254099369049,-0.7007813453674316,0.7011061906814575,69281990
05-Apr-2020 19:12:14.149,0.09383554756641388,43150,69281963,7530,-0.09242922067642212,-0.700782060623169,0.7011109590530396,69281991
05-Apr-2020 19:12:15.149,0.09380942583084106,43150,69281963,7530,-0.09241008758544922,-0.7007929086685181,0.7011063098907471,69281992
05-Apr-2020 19:12:16.149,0.09378235042095184,43150,69281963,7530,-0.09238386154174805,-0.7008007764816284,0.7011053562164307,69281993
05-Apr-2020 19:12:17.149,0.0937545895576477,43150,69281995,7530,-0.09235648810863495,-0.7007969617843628,0.701116681098938,69281994
05-Apr-2020 19:12:18.149,0.09372968971729279,43150,69281995,7530,-0.092323899269104,-0.7007991075515747,0.7011222839355469,69281995
05-Apr-2020 19:12:19.149,0.09370528161525726,43150,69281995,7530,-0.09230180084705353,-0.7008086442947388,0.7011189460754395,69281996
05-Apr-2020 19:12:20.149,0.09367814660072327,43150,69281995,7530,-0.09228184819221497,-0.7008064985275269,0.701127290725708,69281997
05-Apr-2020 19:12:21.149,0.09365144371986389,43150,69281995,7530,-0.09224717319011688,-0.7008069753646851,0.7011345624923706,69281998
05-Apr-2020 19:12:22.149,0.09362857043743134,43150,69281995,7530,-0.09222328662872314,-0.7008095979690552,0.7011383771896362,69281999
05-Apr-2020 19:12:23.149,0.093600794672966,43182,69281995,7530,-0.0922033041715622,-0.7008206844329834,0.7011333703994751,69282000
05-Apr-2020 19:12:24.149,0.09357541799545288,43182,69281995,7530,-0.09218207001686096,-0.700820803642273,0.7011395692825317,69282001
05-Apr-2020 19:12:25.149,0.0935523509979248,43182,69281995,7530,-0.09215283393859863,-0.7008188962936401,0.701148509979248,69282002
05-Apr-2020 19:12:26.149,0.09352931380271912,43182,69281995,7530,-0.09213078022003174,-0.7008240222930908,0.7011492252349854,69282003
05-Apr-2020 19:12:27.149,0.09349972009658813,43182,69281995,7530,-0.09210407733917236,-0.700833797454834,0.7011469602584839,69282004
05-Apr-2020 19:12:28.149,0.09347188472747803,43182,69281995,7530,-0.09207367897033691,-0.7008391618728638,0.7011493444442749,69282005
05-Apr-2020 19:12:29.149,0.09344922006130219,43182,69281995,7530,-0.09204192459583282,-0.7008340358734131,0.7011616230010986,69282006
05-Apr-2020 19:12:30.149,0.09342105686664581,43182,69281995,7530,-0.09201279282569885,-0.7008407115936279,0.7011624574661255,69282007
05-Apr-2020 19:12:31.149,0.09339658915996552,43182,69281995,7530,-0.09199321269989014,-0.7008486986160278,0.7011604309082031,69282008
05-Apr-2020 19:12:32.149,0.09337309002876282,43182,69281995,7530,-0.09196703135967255,-0.7008485794067383,0.701167106628418,69282009
05-Apr-2020 19:12:33.149,0.09334918856620789,43182,69281995,7530,-0.091942697763443,-0.7008453607559204,0.7011767625808716,69282010
05-Apr-2020 19:12:34.149,0.09332343935966492,43182,69281995,7530,-0.09192205965518951,-0.700855016708374,0.7011733055114746,69282011
05-Apr-2020 19:12:35.149,0.09329517185688019,43182,69281995,7530,-0.0918973833322525,-0.7008658647537231,0.7011693716049194,69282012
05-Apr-2020 19:12:36.149,0.09327074885368347,43182,69281995,7530,-0.09187003970146179,-0.7008635997772217,0.7011784315109253,69282013
05-Apr-2020 19:12:37.149,0.09324593842029572,43182,69281995,7530,-0.09184010326862335,-0.7008615732192993,0.7011876106262207,69282014
05-Apr-2020 19:12:38.149,0.09321865439414978,43182,69281995,7530,-0.09181386232376099,-0.7008719444274902,0.7011845111846924,69282015
05-Apr-2020 19:12:39.149,0.09319350123405457,43182,69281995,7530,-0.09178976714611053,-0.7008800506591797,0.7011827230453491,69282016
05-Apr-2020 19:12:40.149,0.09316343069076538,43182,69281995,7530,-0.09176452457904816,-0.7008754014968872,0.7011946439743042,69282017
05-Apr-2020 19:12:41.149,0.09313949942588806,43182,69281995,7530,-0.09173595905303955,-0.7008756399154663,0.701201319694519,69282018
05-Apr-2020 19:12:42.149,0.0931183397769928,43182,69281995,7530,-0.09171277284622192,-0.700884222984314,0.7011986970901489,69282019
05-Apr-2020 19:12:43.149,0.09308889508247375,43182,69281995,7530,-0.09168779850006104,-0.7008887529373169,0.7012014389038086,69282020
05-Apr-2020 19:12:44.149,0.0930677205324173,43182,69281995,7530,-0.09167003631591797,-0.7008812427520752,0.7012137174606323,69282021
05-Apr-2020 19:12:45.149,0.09304192662239075,43182,69281995,7530,-0.09163933992385864,-0.7008856534957886,0.7012172937393188,69282022
05-Apr-2020 19:12:46.149,0.09301713109016418,43182,69281995,7530,-0.09161357581615448,-0.7008986473083496,0.7012103796005249,69282023
05-Apr-2020 19:12:47.149,0.09299087524414062,43182,69281995,7530,-0.09159466624259949,-0.7009013891220093,0.7012139558792114,69282024
05-Apr-2020 19:12:48.149,0.09296754002571106,43182,69281995,7530,-0.09156931936740875,-0.7008968591690063,0.7012245655059814,69282025
05-Apr-2020 19:12:49.149,0.09294025599956512,43182,69282027,7530,-0.09153778851032257,-0.7008999586105347,0.7012293338775635,69282026
05-Apr-2020 19:12:50.149,0.09290839731693268,43182,69282027,7530,-0.09150569140911102,-0.7009139060974121,0.7012238502502441,69282027
05-Apr-2020 19:12:51.149,0.09288260340690613,43182,69282027,7530,-0.09148174524307251,-0.7009161710739136,0.7012280225753784,69282028
05-Apr-2020 19:12:52.149,0.09285862743854523,43182,69282027,7530,-0.09145541489124298,-0.7009130716323853,0.7012379169464111,69282029
05-Apr-2020 19:12:53.149,0.09283924102783203,43182,69282027,7530,-0.09143239259719849,-0.7009159326553345,0.7012404203414917,69282030
05-Apr-2020 19:12:54.149,0.09281095862388611,43182,69282027,7530,-0.09141062200069427,-0.7009254693984985,0.7012375593185425,69282031
05-Apr-2020 19:12:55.149,0.09278590977191925,43214,69282027,7530,-0.09138715267181396,-0.7009285688400269,0.7012408971786499,69282032
05-Apr-2020 19:12:56.149,0.0927608460187912,43214,69282027,7530,-0.09136207401752472,-0.7009217739105225,0.7012542486190796,69282033
05-Apr-2020 19:12:57.149,0.09273628890514374,43214,69282027,7530,-0.09133446216583252,-0.7009274959564209,0.7012556791305542,69282034
05-Apr-2020 19:12:58.149,0.09270662069320679,43214,69282027,7530,-0.09130704402923584,-0.7009403705596924,0.7012501955032349,69282035
05-Apr-2020 19:12:59.149,0.09267982840538025,43214,69282027,7530,-0.09128110110759735,-0.7009404897689819,0.701256513595581,69282036
05-Apr-2020 19:13:00.149,0.09265705943107605,43214,69282027,7530,-0.09125187993049622,-0.7009365558624268,0.7012676000595093,69282037
05-Apr-2020 19:13:01.149,0.0926317572593689,43214,69282027,7530,-0.09122425317764282,-0.7009444236755371,0.7012665271759033,69282038
05-Apr-2020 19:13:02.149,0.0926055908203125,43214,69282027,7530,-0.09120425581932068,-0.7009541988372803,0.7012628316879272,69282039
05-Apr-2020 19:13:03.149,0.09257815778255463,43214,69282027,7530,-0.09118108451366425,-0.7009537220001221,0.7012699842453003,69282040
05-Apr-2020 19:13:04.149,0.09255535900592804,43214,69282027,7530,-0.09115122258663177,-0.7009526491165161,0.7012778520584106,69282041
05-Apr-2020 19:13:05.149,0.09253139793872833,43214,69282027,7530,-0.09112991392612457,-0.700957179069519,0.7012794017791748,69282042
05-Apr-2020 19:13:06.149,0.0925007313489914,43214,69282027,7530,-0.09109887480735779,-0.7009682655334473,0.701276421546936,69282043
05-Apr-2020 19:13:07.149,0.09247928857803345,43214,69282027,7530,-0.09108078479766846,-0.7009631395339966,0.7012869119644165,69282044
05-Apr-2020 19:13:08.149,0.0924566388130188,43214,69282027,7530,-0.09105443954467773,-0.7009612321853638,0.7012951374053955,69282045
05-Apr-2020 19:13:09.149,0.09242570400238037,43214,69282027,7530,-0.09102626144886017,-0.7009731531143188,0.7012908458709717,69282046
05-Apr-2020 19:13:10.149,0.09240077435970306,43214,69282027,7530,-0.09099926054477692,-0.700981855392456,0.7012890577316284,69282047
05-Apr-2020 19:13:11.149,0.09237362444400787,43214,69282027,7530,-0.09097228944301605,-0.700977087020874,0.7013006210327148,69282048
05-Apr-2020 19:13:12.149,0.09235113859176636,43214,69282027,7530,-0.09094814956188202,-0.7009778022766113,0.7013061046600342,69282049
05-Apr-2020 19:13:13.149,0.09232515096664429,43214,69282027,7530,-0.09092412889003754,-0.7009885311126709,0.7013019323348999,69282050
05-Apr-2020 19:13:14.149,0.09229841828346252,43214,69282027,7530,-0.09089720249176025,-0.7009954452514648,0.7013019323348999,69282051
05-Apr-2020 19:13:15.149,0.09227435290813446,43214,69282027,7530,-0.09087179601192474,-0.7009903192520142,0.7013136148452759,69282052
05-Apr-2020 19:13:16.149,0.09224939346313477,43214,69282027,7530,-0.09084519743919373,-0.7009923458099365,0.7013185024261475,69282053
05-Apr-2020 19:13:17.149,0.09222356975078583,43214,69282027,7530,-0.09082216024398804,-0.7010023593902588,0.7013148069381714,69282054
05-Apr-2020 19:13:18.149,0.09219476580619812,43214,69282027,7530,-0.09079831838607788,-0.7010077238082886,0.7013159990310669,69282055
05-Apr-2020 19:13:19.149,0.0921691507101059,43214,69282027,7530,-0.09077037870883942,-0.7010008096694946,0.7013298273086548,69282056
05-Apr-2020 19:13:20.149,0.09214510023593903,43214,69282027,7530,-0.09074223041534424,-0.7010042667388916,0.7013335227966309,69282057
05-Apr-2020 19:13:21.149,0.09211680293083191,43214,69282059,7530,-0.09071677923202515,-0.7010155916213989,0.7013289928436279,69282058
05-Apr-2020 19:13:22.149,0.09209266304969788,43214,69282059,7530,-0.09069240093231201,-0.7010191679000854,0.7013318538665771,69282059
05-Apr-2020 19:13:23.149,0.09206992387771606,43214,69282059,7530,-0.09066709876060486,-0.701015830039978,0.7013416290283203,69282060
05-Apr-2020 19:13:24.149,0.09204348921775818,43214,69282059,7530,-0.09063929319381714,-0.7010200023651123,0.7013442516326904,69282061
05-Apr-2020 19:13:25.149,0.09201915562152863,43214,69282059,7530,-0.09062252938747406,-0.7010279893875122,0.7013416290283203,69282062
05-Apr-2020 19:13:26.149,0.09199115633964539,43214,69282059,7530,-0.09059421718120575,-0.7010315656661987,0.7013454437255859,69282063
05-Apr-2020 19:13:27.149,0.09196814894676208,43246,69282059,7530,-0.09057042002677917,-0.7010263204574585,0.7013567686080933,69282064
05-Apr-2020 19:13:28.149,0.09194420278072357,43246,69282059,7530,-0.09054644405841827,-0.7010316848754883,0.7013578414916992,69282065
05-Apr-2020 19:13:29.149,0.0919119119644165,43246,69282059,7530,-0.0905134528875351,-0.7010449171066284,0.7013530731201172,69282066
05-Apr-2020 19:13:30.149,0.09189058840274811,43246,69282059,7530,-0.09048973023891449,-0.7010457515716553,0.7013580799102783,69282067
05-Apr-2020 19:13:31.149,0.09186619520187378,43246,69282059,7530,-0.090460866689682,-0.7010396718978882,0.7013710737228394,69282068
05-Apr-2020 19:13:32.149,0.09183529019355774,43246,69282059,7530,-0.090436652302742,-0.7010468244552612,0.7013710737228394,69282069
05-Apr-2020 19:13:33.149,0.09181475639343262,43246,69282059,7530,-0.09041553735733032,-0.7010560035705566,0.7013672590255737,69282070
05-Apr-2020 19:13:34.149,0.0917903333902359,43246,69282059,7530,-0.09039168059825897,-0.701055645942688,0.7013740539550781,69282071
05-Apr-2020 19:13:35.149,0.09176124632358551,43246,69282059,7530,-0.09036180377006531,-0.7010554075241089,0.7013816833496094,69282072
05-Apr-2020 19:13:36.149,0.09173619747161865,43246,69282059,7530,-0.09033915400505066,-0.7010612487792969,0.701382040977478,69282073
05-Apr-2020 19:13:37.149,0.09171280264854431,43246,69282059,7530,-0.09031607210636139,-0.7010711431503296,0.7013784646987915,69282074
05-Apr-2020 19:13:38.149,0.0916864424943924,43246,69282059,7530,-0.09028981626033783,-0.7010674476623535,0.701388955116272,69282075
05-Apr-2020 19:13:39.150,0.09165646135807037,43246,69282059,7530,-0.09025673568248749,-0.7010692358016968,0.7013951539993286,69282076
05-Apr-2020 19:13:40.150,0.0916319191455841,43246,69282059,7530,-0.09023338556289673,-0.7010781764984131,0.7013925313949585,69282077
05-Apr-2020 19:13:41.150,0.09160783886909485,43246,69282059,7530,-0.09021393954753876,-0.7010847330093384,0.7013915777206421,69282078
05-Apr-2020 19:13:42.150,0.09158344566822052,43246,69282059,7530,-0.0901884138584137,-0.7010797262191772,0.7014031410217285,69282079
05-Apr-2020 19:13:43.150,0.09155586361885071,43246,69282059,7530,-0.09015859663486481,-0.7010812759399414,0.7014089822769165,69282080
05-Apr-2020 19:13:44.150,0.0915307104587555,43246,69282059,7530,-0.09012944996356964,-0.7010908126831055,0.7014061212539673,69282081
05-Apr-2020 19:13:45.150,0.09150497615337372,43246,69282059,7530,-0.09010274708271027,-0.7010970115661621,0.7014071941375732,69282082
05-Apr-2020 19:13:46.150,0.09148375689983368,43246,69282059,7530,-0.09008446335792542,-0.7010921239852905,0.7014168500900269,69282083
05-Apr-2020 19:13:47.150,0.09145905077457428,43246,69282059,7530,-0.09005777537822723,-0.701093316078186,0.7014223337173462,69282084
05-Apr-2020 19:13:48.150,0.09142933785915375,43246,69282059,7530,-0.09003095328807831,-0.7011038064956665,0.7014192342758179,69282085
05-Apr-2020 19:13:49.150,0.0914040207862854,43246,69282059,7530,-0.09001044929027557,-0.701108455657959,0.7014205455780029,69282086
05-Apr-2020 19:13:50.150,0.09138171374797821,43246,69282059,7530,-0.0899854451417923,-0.7011051177978516,0.7014299631118774,69282087
05-Apr-2020 19:13:51.150,0.09135235846042633,43246,69282059,7530,-0.08995233476161957,-0.7011095285415649,0.7014336585998535,69282088
05-Apr-2020 19:13:52.150,0.0913219153881073,43246,69282059,7530,-0.08992691338062286,-0.7011191844940186,0.701431155204773,69282089
05-Apr-2020 19:13:53.150,0.09129968285560608,43246,69282091,7530,-0.08989828824996948,-0.7011234760284424,0.7014334201812744,69282090
05-Apr-2020 19:13:54.150,0.09127670526504517,43246,69282091,7530,-0.08987200260162354,-0.7011189460754395,0.7014443874359131,69282091
05-Apr-2020 19:13:55.150,0.09124989807605743,43246,69282091,7530,-0.08984626829624176,-0.7011224031448364,0.7014477252960205,69282092
05-Apr-2020 19:13:56.150,0.09122355282306671,43246,69282091,7530,-0.08982531726360321,-0.70113205909729,0.7014443874359131,69282093
05-Apr-2020 19:13:57.150,0.09119531512260437,43246,69282091,7530,-0.08979623019695282,-0.701138973236084,0.7014448642730713,69282094
05-Apr-2020 19:13:58.150,0.0911753922700882,43246,69282091,7530,-0.08977685868740082,-0.7011314630508423,0.7014575004577637,69282095
05-Apr-2020 19:13:59.150,0.09114415943622589,43278,69282091,7530,-0.0897451788187027,-0.7011396884918213,0.7014570236206055,69282096
05-Apr-2020 19:14:00.150,0.09112139046192169,43278,69282091,7530,-0.08972141146659851,-0.7011491060256958,0.701453685760498,69282097
05-Apr-2020 19:14:01.150,0.0910993367433548,43278,69282091,7530,-0.08969853818416595,-0.7011466026306152,0.7014620304107666,69282098
05-Apr-2020 19:14:02.150,0.09107103943824768,43278,69282091,7530,-0.08966483175754547,-0.7011446952819824,0.7014719247817993,69282099
05-Apr-2020 19:14:03.150,0.0910460501909256,43278,69282091,7530,-0.08964258432388306,-0.7011511325836182,0.7014714479446411,69282100
05-Apr-2020 19:14:04.150,0.0910186618566513,43278,69282091,7530,-0.08961498737335205,-0.7011613845825195,0.7014684677124023,69282101
05-Apr-2020 19:14:05.150,0.09099218249320984,43278,69282091,7530,-0.08959084749221802,-0.7011604309082031,0.7014758586883545,69282102
05-Apr-2020 19:14:06.150,0.0909673422574997,43278,69282091,7530,-0.08956468105316162,-0.7011615037918091,0.7014813423156738,69282103
05-Apr-2020 19:14:07.150,0.09094031155109406,43278,69282091,7530,-0.08954253792762756,-0.7011674642562866,0.701481819152832,69282104
05-Apr-2020 19:14:08.150,0.09091496467590332,43278,69282091,7530,-0.08951804041862488,-0.7011756896972656,0.7014799118041992,69282105
05-Apr-2020 19:14:09.150,0.09088869392871857,43278,69282091,7530,-0.08948436379432678,-0.7011750936508179,0.7014882564544678,69282106
05-Apr-2020 19:14:10.150,0.09086716175079346,43278,69282091,7530,-0.08946375548839569,-0.7011685371398926,0.701500415802002,69282107
05-Apr-2020 19:14:11.150,0.09084263443946838,43278,69282091,7530,-0.08943824470043182,-0.7011746168136597,0.7015005350112915,69282108
05-Apr-2020 19:14:12.150,0.0908127874135971,43278,69282091,7530,-0.08941181004047394,-0.7011854648590088,0.701496958732605,69282109
05-Apr-2020 19:14:13.150,0.09079083800315857,43278,69282091,7530,-0.08939319849014282,-0.7011814117431641,0.7015061378479004,69282110
05-Apr-2020 19:14:14.150,0.09076814353466034,43278,69282091,7530,-0.08937139809131622,-0.7011815309524536,0.7015116214752197,69282111
05-Apr-2020 19:14:15.150,0.09073984622955322,43278,69282091,7530,-0.08934257924556732,-0.7011871337890625,0.701513409614563,69282112
05-Apr-2020 19:14:16.150,0.0907134860754013,43278,69282091,7530,-0.08931523561477661,-0.7011959552764893,0.7015117406845093,69282113
05-Apr-2020 19:14:17.150,0.09069287776947021,43278,69282091,7530,-0.08929139375686646,-0.7011945247650146,0.7015190124511719,69282114
05-Apr-2020 19:14:18.150,0.09066446125507355,43278,69282091,7530,-0.08926256000995636,-0.7011934518814087,0.7015269994735718,69282115
05-Apr-2020 19:14:19.150,0.0906393826007843,43278,69282091,7530,-0.08923792839050293,-0.7012025117874146,0.7015244960784912,69282116
05-Apr-2020 19:14:20.150,0.09061369299888611,43278,69282091,7530,-0.08921326696872711,-0.7012096643447876,0.7015236616134644,69282117
05-Apr-2020 19:14:21.150,0.09058499336242676,43278,69282091,7530,-0.0891793966293335,-0.7012091875076294,0.701532244682312,69282118
05-Apr-2020 19:14:22.150,0.09056155383586884,43278,69282091,7530,-0.08915860950946808,-0.7012102603912354,0.7015368938446045,69282119
05-Apr-2020 19:14:23.150,0.09053358435630798,43278,69282091,7530,-0.08913387358188629,-0.7012181282043457,0.7015358209609985,69282120
05-Apr-2020 19:14:24.150,0.09050711989402771,43278,69282091,7530,-0.08910486102104187,-0.7012240886688232,0.7015367746353149,69282121
05-Apr-2020 19:14:25.150,0.09048305451869965,43278,69282123,7530,-0.08908018469810486,-0.7012211084365845,0.7015459537506104,69282122
05-Apr-2020 19:14:26.150,0.09045615792274475,43278,69282123,7530,-0.08905631303787231,-0.7012226581573486,0.701551079750061,69282123
05-Apr-2020 19:14:27.150,0.0904335081577301,43278,69282123,7530,-0.08903731405735016,-0.7012284994125366,0.7015504837036133,69282124
05-Apr-2020 19:14:28.150,0.09040811657905579,43278,69282123,7530,-0.08901017904281616,-0.7012331485748291,0.7015525102615356,69282125
05-Apr-2020 19:14:29.150,0.09038485586643219,43278,69282123,7530,-0.08898709714412689,-0.7012319564819336,0.7015596628189087,69282126
05-Apr-2020 19:14:30.150,0.09035886824131012,43278,69282123,7530,-0.08896131813526154,-0.7012349367141724,0.7015632390975952,69282127
05-Apr-2020 19:14:31.150,0.09033164381980896,43310,69282123,7530,-0.08893382549285889,-0.7012448310852051,0.701560378074646,69282128
05-Apr-2020 19:14:32.150,0.09030750393867493,43310,69282123,7530,-0.08890679478645325,-0.7012453079223633,0.7015665769577026,69282129
05-Apr-2020 19:14:33.150,0.09028199315071106,43310,69282123,7530,-0.08887986838817596,-0.7012425661087036,0.7015758752822876,69282130
05-Apr-2020 19:14:34.150,0.0902540534734726,43310,69282123,7530,-0.08884765207767487,-0.7012499570846558,0.7015762329101562,69282131
05-Apr-2020 19:14:35.150,0.09023036062717438,43310,69282123,7530,-0.08882482349872589,-0.7012588977813721,0.701573371887207,69282132
05-Apr-2020 19:14:36.150,0.09020388126373291,43310,69282123,7530,-0.08880050480365753,-0.7012600898742676,0.7015784978866577,69282133
05-Apr-2020 19:14:37.150,0.0901699811220169,43310,69282123,7530,-0.08876432478427887,-0.7012593746185303,0.7015882730484009,69282134
05-Apr-2020 19:14:38.150,0.09014973044395447,43310,69282123,7530,-0.08875063061714172,-0.7012655735015869,0.7015863656997681,69282135
05-Apr-2020 19:14:39.150,0.09012839198112488,43310,69282123,7530,-0.08872874081134796,-0.7012708187103271,0.7015867233276367,69282136
05-Apr-2020 19:14:40.150,0.0900987833738327,43310,69282123,7530,-0.08869621157646179,-0.7012753486633301,0.7015899419784546,69282137
05-Apr-2020 19:14:41.150,0.09007593989372253,43310,69282123,7530,-0.0886746495962143,-0.701270341873169,0.7016007900238037,69282138
05-Apr-2020 19:14:42.150,0.09005115926265717,43310,69282123,7530,-0.08865073323249817,-0.7012758255004883,0.7016016244888306,69282139
05-Apr-2020 19:14:43.150,0.0900215208530426,43310,69282123,7530,-0.08861961960792542,-0.7012860774993896,0.7015988826751709,69282140
05-Apr-2020 19:14:44.150,0.08999891579151154,43310,69282123,7530,-0.088595449924469,-0.7012861967086792,0.7016047239303589,69282141
05-Apr-2020 19:14:45.150,0.08997243642807007,43310,69282123,7530,-0.08857323229312897,-0.7012845277786255,0.7016128301620483,69282142
05-Apr-2020 19:14:46.150,0.08994364738464355,43310,69282123,7530,-0.08854381740093231,-0.7012916803359985,0.7016130685806274,69282143
05-Apr-2020 19:14:47.150,0.08991838991641998,43310,69282123,7530,-0.08851651847362518,-0.7012996673583984,0.7016117572784424,69282144
05-Apr-2020 19:14:48.150,0.08989959955215454,43310,69282123,7530,-0.08849841356277466,-0.7012965679168701,0.7016191482543945,69282145
05-Apr-2020 19:14:49.150,0.08987541496753693,43310,69282123,7530,-0.08847300708293915,-0.701296329498291,0.7016257047653198,69282146
05-Apr-2020 19:14:50.150,0.08984950184822083,43310,69282123,7530,-0.088444784283638,-0.7013016939163208,0.7016271352767944,69282147
05-Apr-2020 19:14:51.150,0.08982174098491669,43310,69282123,7530,-0.08841988444328308,-0.7013076543807983,0.7016282081604004,69282148
05-Apr-2020 19:14:52.150,0.08979447185993195,43310,69282123,7530,-0.08839870989322662,-0.7013096809387207,0.7016321420669556,69282149
05-Apr-2020 19:14:53.150,0.0897652804851532,43310,69282123,7530,-0.08836856484413147,-0.7013126611709595,0.7016369104385376,69282150
05-Apr-2020 19:14:54.150,0.08974382281303406,43310,69282123,7530,-0.0883454829454422,-0.701321005821228,0.7016340494155884,69282151
05-Apr-2020 19:14:55.150,0.0897163599729538,43310,69282123,7530,-0.08831740915775299,-0.7013256549835205,0.701636552810669,69282152
05-Apr-2020 19:14:56.150,0.08969278633594513,43310,69282123,7530,-0.08828720450401306,-0.7013258934020996,0.7016432285308838,69282153
05-Apr-2020 19:14:57.150,0.08966833353042603,43310,69282155,7530,-0.08826963603496552,-0.7013218402862549,0.7016525268554688,69282154
05-Apr-2020 19:14:58.150,0.08963857591152191,43310,69282155,7530,-0.08823484182357788,-0.7013319730758667,0.7016506195068359,69282155
05-Apr-2020 19:14:59.150,0.08961629867553711,43310,69282155,7530,-0.08820758759975433,-0.7013376951217651,0.7016512155532837,69282156
05-Apr-2020 19:15:00.150,0.08959227800369263,43310,69282155,7530,-0.08819130063056946,-0.701336145401001,0.7016578912734985,69282157
05-Apr-2020 19:15:01.150,0.08956705033779144,43310,69282155,7530,-0.08816404640674591,-0.7013390064239502,0.7016613483428955,69282158
05-Apr-2020 19:15:02.150,0.08953811228275299,43310,69282155,7530,-0.0881352573633194,-0.701348066329956,0.7016596794128418,69282159
05-Apr-2020 19:15:03.150,0.08951160311698914,43342,69282155,7530,-0.08811035752296448,-0.7013521194458008,0.7016621828079224,69282160
05-Apr-2020 19:15:04.150,0.08948814868927002,43342,69282155,7530,-0.08808372914791107,-0.7013516426086426,0.7016690969467163,69282161
05-Apr-2020 19:15:05.150,0.08946138620376587,43342,69282155,7530,-0.08805538713932037,-0.7013510465621948,0.701676607131958,69282162
05-Apr-2020 19:15:06.150,0.08943767845630646,43342,69282155,7530,-0.08803245425224304,-0.7013598680496216,0.7016737461090088,69282163
05-Apr-2020 19:15:07.150,0.08941340446472168,43342,69282155,7530,-0.0880056619644165,-0.7013643980026245,0.7016754150390625,69282164
05-Apr-2020 19:15:08.150,0.08938845992088318,43342,69282155,7530,-0.0879819393157959,-0.7013645172119141,0.7016817331314087,69282165
05-Apr-2020 19:15:09.150,0.08936053514480591,43342,69282155,7530,-0.08796462416648865,-0.7013643980026245,0.7016875743865967,69282166
05-Apr-2020 19:15:10.150,0.08933676779270172,43342,69282155,7530,-0.08793680369853973,-0.7013707160949707,0.7016878128051758,69282167
05-Apr-2020 19:15:11.150,0.08931010961532593,43342,69282155,7530,-0.0879075676202774,-0.7013740539550781,0.7016915082931519,69282168
05-Apr-2020 19:15:12.150,0.08928258717060089,43342,69282155,7530,-0.08788169920444489,-0.7013719081878662,0.7017000913619995,69282169
05-Apr-2020 19:15:13.150,0.08925564587116241,43342,69282155,7530,-0.08785384893417358,-0.7013773918151855,0.7017016410827637,69282170
05-Apr-2020 19:15:14.150,0.08923186361789703,43342,69282155,7530,-0.08782531321048737,-0.7013877630233765,0.701697826385498,69282171
05-Apr-2020 19:15:15.150,0.08920444548130035,43342,69282155,7530,-0.08779871463775635,-0.7013908624649048,0.7017016410827637,69282172
05-Apr-2020 19:15:16.150,0.08917616307735443,43342,69282155,7530,-0.0877794474363327,-0.7013916969299316,0.7017067670822144,69282173
05-Apr-2020 19:15:17.150,0.08915562927722931,43342,69282155,7530,-0.0877634584903717,-0.7013921737670898,0.7017110586166382,69282174
05-Apr-2020 19:15:18.150,0.08913160860538483,43342,69282155,7530,-0.0877377837896347,-0.7013996839523315,0.7017098665237427,69282175
05-Apr-2020 19:15:19.150,0.08910422027111053,43342,69282155,7530,-0.0877026915550232,-0.7014040946960449,0.7017134428024292,69282176
05-Apr-2020 19:15:20.150,0.08907818794250488,43342,69282155,7530,-0.08767883479595184,-0.7014005184173584,0.7017229795455933,69282177
05-Apr-2020 19:15:21.150,0.08905312418937683,43342,69282155,7530,-0.08765165507793427,-0.7014032602310181,0.7017267942428589,69282178
05-Apr-2020 19:15:22.150,0.08902473747730255,43342,69282155,7530,-0.08762240409851074,-0.7014105319976807,0.7017267942428589,69282179
05-Apr-2020 19:15:23.150,0.08899852633476257,43342,69282155,7530,-0.0875934511423111,-0.7014137506484985,0.7017303705215454,69282180
05-Apr-2020 19:15:24.150,0.08897538483142853,43342,69282155,7530,-0.08756859600543976,-0.7014168500900269,0.7017332315444946,69282181
05-Apr-2020 19:15:25.150,0.08895091712474823,43342,69282155,7530,-0.08754704892635345,-0.701421856880188,0.7017345428466797,69282182
05-Apr-2020 19:15:26.150,0.0889246016740799,43342,69282155,7530,-0.08752194046974182,-0.7014268636703491,0.7017357349395752,69282183
05-Apr-2020 19:15:27.150,0.08889882266521454,43342,69282155,7530,-0.08749721944332123,-0.7014288902282715,0.7017399072647095,69282184
05-Apr-2020 19:15:28.150,0.08887432515621185,43342,69282155,7530,-0.0874631255865097,-0.7014334201812744,0.7017427682876587,69282185
05-Apr-2020 19:15:29.150,0.08884501457214355,43342,69282187,7530,-0.08744736015796661,-0.7014353275299072,0.7017465829849243,69282186
05-Apr-2020 19:15:30.150,0.08882251381874084,43342,69282187,7530,-0.08742600679397583,-0.701435923576355,0.7017515897750854,69282187
05-Apr-2020 19:15:31.150,0.08879752457141876,43342,69282187,7530,-0.08739857375621796,-0.7014386653900146,0.7017552852630615,69282188
05-Apr-2020 19:15:32.150,0.08876875042915344,43342,69282187,7530,-0.08736912906169891,-0.7014434337615967,0.7017579078674316,69282189
05-Apr-2020 19:15:33.150,0.08874201774597168,43342,69282187,7530,-0.0873490422964096,-0.7014418840408325,0.7017654180526733,69282190
05-Apr-2020 19:15:34.150,0.08872011303901672,43342,69282187,7530,-0.08731560409069061,-0.7014514207839966,0.7017627954483032,69282191
05-Apr-2020 19:15:35.150,0.08869218826293945,43374,69282187,7530,-0.08728417754173279,-0.7014570236206055,0.701764702796936,69282192
05-Apr-2020 19:15:36.150,0.08866041898727417,43374,69282187,7530,-0.08726182579994202,-0.701457142829895,0.7017713785171509,69282193
05-Apr-2020 19:15:37.150,0.08863556385040283,43374,69282187,7530,-0.08723774552345276,-0.7014591693878174,0.7017755508422852,69282194
05-Apr-2020 19:15:38.150,0.08861489593982697,43374,69282187,7530,-0.08721016347408295,-0.7014675140380859,0.7017731666564941,69282195
05-Apr-2020 19:15:39.150,0.0885903537273407,43374,69282187,7530,-0.08718936145305634,-0.7014690637588501,0.7017772197723389,69282196
05-Apr-2020 19:15:40.150,0.08856192231178284,43374,69282187,7530,-0.08716759085655212,-0.7014684677124023,0.7017843723297119,69282197
05-Apr-2020 19:15:41.150,0.08854080736637115,43374,69282187,7530,-0.08714072406291962,-0.7014756202697754,0.7017831802368164,69282198
05-Apr-2020 19:15:42.150,0.0885145366191864,43374,69282187,7530,-0.08711349964141846,-0.7014806270599365,0.7017849683761597,69282199
05-Apr-2020 19:15:43.150,0.08848690986633301,43374,69282187,7530,-0.087086021900177,-0.7014790773391724,0.7017931938171387,69282200
05-Apr-2020 19:15:44.150,0.08846144378185272,43374,69282187,7530,-0.08705674111843109,-0.701481819152832,0.701797366142273,69282201
05-Apr-2020 19:15:45.150,0.08843457698822021,43374,69282187,7530,-0.08702930808067322,-0.7014886140823364,0.701797366142273,69282202
05-Apr-2020 19:15:46.150,0.08840951323509216,43374,69282187,7530,-0.08700384199619293,-0.7014920711517334,0.7018003463745117,69282203
05-Apr-2020 19:15:47.150,0.08838243782520294,43374,69282187,7530,-0.08698326349258423,-0.7014940977096558,0.7018041610717773,69282204
05-Apr-2020 19:15:48.150,0.08836184442043304,43374,69282187,7530,-0.08696107566356659,-0.7014964818954468,0.7018072605133057,69282205
05-Apr-2020 19:15:49.150,0.0883331447839737,43374,69282187,7530,-0.08693954348564148,-0.7014985084533691,0.7018111944198608,69282206
05-Apr-2020 19:15:50.150,0.08830618858337402,43374,69282187,7530,-0.08691167831420898,-0.7015030384063721,0.7018134593963623,69282207
05-Apr-2020 19:15:51.150,0.08827796578407288,43374,69282187,7530,-0.08688613772392273,-0.7015066146850586,0.7018165588378906,69282208
05-Apr-2020 19:15:52.150,0.08825689554214478,43374,69282187,7530,-0.08685944974422455,-0.7015073299407959,0.7018219232559204,69282209
05-Apr-2020 19:15:53.150,0.08822831511497498,43374,69282187,7530,-0.08683851361274719,-0.7015095949172974,0.701825737953186,69282210
05-Apr-2020 19:15:54.150,0.08820444345474243,43374,69282187,7530,-0.08681075274944305,-0.701513409614563,0.7018284797668457,69282211
05-Apr-2020 19:15:55.150,0.08818331360816956,43374,69282187,7530,-0.08678637444972992,-0.7015178203582764,0.7018296718597412,69282212
05-Apr-2020 19:15:56.150,0.08815428614616394,43374,69282187,7530,-0.08675336837768555,-0.7015218734741211,0.7018334865570068,69282213
05-Apr-2020 19:15:57.150,0.08812934160232544,43374,69282187,7530,-0.08673448860645294,-0.7015241384506226,0.7018367052078247,69282214
05-Apr-2020 19:15:58.150,0.08810591697692871,43374,69282187,7530,-0.08670961856842041,-0.7015290260314941,0.7018378973007202,69282215
05-Apr-2020 19:15:59.150,0.08808080852031708,43374,69282187,7530,-0.08668552339076996,-0.7015295028686523,0.7018436193466187,69282216
05-Apr-2020 19:16:00.150,0.08805589377880096,43374,69282187,7530,-0.0866546630859375,-0.7015303373336792,0.7018492221832275,69282217
05-Apr-2020 19:16:01.150,0.08803391456604004,43374,69282219,7530,-0.0866328775882721,-0.7015336751937866,0.7018513679504395,69282218
05-Apr-2020 19:16:02.150,0.08800479769706726,43374,69282219,7530,-0.08660727739334106,-0.7015408277511597,0.7018512487411499,69282219
05-Apr-2020 19:16:03.150,0.08797983825206757,43374,69282219,7530,-0.08658556640148163,-0.7015433311462402,0.7018545866012573,69282220
05-Apr-2020 19:16:04.150,0.08795139193534851,43374,69282219,7530,-0.08655260503292084,-0.7015467882156372,0.7018588781356812,69282221
05-Apr-2020 19:16:05.150,0.08792813122272491,43374,69282219,7530,-0.08652621507644653,-0.701553225517273,0.7018582820892334,69282222
05-Apr-2020 19:16:06.150,0.08789670467376709,43374,69282219,7530,-0.08649946749210358,-0.7015584707260132,0.7018606662750244,69282223
05-Apr-2020 19:16:07.150,0.0878722220659256,43406,69282219,7530,-0.0864747017621994,-0.701556921005249,0.7018681764602661,69282224
05-Apr-2020 19:16:08.150,0.08784642815589905,43406,69282219,7530,-0.08644534647464752,-0.7015609741210938,0.7018709182739258,69282225
05-Apr-2020 19:16:09.150,0.08782348036766052,43406,69282219,7530,-0.08642089366912842,-0.7015639543533325,0.7018740177154541,69282226
05-Apr-2020 19:16:10.150,0.08779723942279816,43406,69282219,7530,-0.08639787137508392,-0.7015683650970459,0.7018755674362183,69282227
05-Apr-2020 19:16:11.150,0.08777083456516266,43406,69282219,7530,-0.08637575805187225,-0.7015684843063354,0.7018816471099854,69282228
05-Apr-2020 19:16:12.150,0.08774499595165253,43406,69282219,7530,-0.08635078370571136,-0.7015727758407593,0.7018836736679077,69282229
05-Apr-2020 19:16:13.150,0.08772346377372742,43406,69282219,7530,-0.08632269501686096,-0.7015795707702637,0.7018827199935913,69282230
05-Apr-2020 19:16:14.150,0.08769157528877258,43406,69282219,7530,-0.08629918098449707,-0.7015818357467651,0.7018873691558838,69282231
05-Apr-2020 19:16:15.150,0.08766910433769226,43406,69282219,7530,-0.08627352118492126,-0.7015821933746338,0.7018932104110718,69282232
05-Apr-2020 19:16:16.150,0.08764514327049255,43406,69282219,7530,-0.08623947203159332,-0.7015870809555054,0.7018952369689941,69282233
05-Apr-2020 19:16:17.150,0.08762255311012268,43406,69282219,7530,-0.08621633052825928,-0.7015912532806396,0.7018969058990479,69282234
05-Apr-2020 19:16:18.150,0.08759157359600067,43406,69282219,7530,-0.08619140088558197,-0.7015944719314575,0.7019007205963135,69282235
05-Apr-2020 19:16:19.150,0.08756634593009949,43406,69282219,7530,-0.08616665005683899,-0.7015961408615112,0.7019052505493164,69282236
05-Apr-2020 19:16:20.150,0.0875440388917923,43406,69282219,7530,-0.08614201843738556,-0.7016007900238037,0.7019062042236328,69282237
05-Apr-2020 19:16:21.150,0.08751650154590607,43406,69282219,7530,-0.08612079918384552,-0.7016037702560425,0.7019093036651611,69282238
05-Apr-2020 19:16:22.150,0.08749058842658997,43406,69282219,7530,-0.08609332144260406,-0.7016056776046753,0.7019138336181641,69282239
05-Apr-2020 19:16:23.150,0.08746427297592163,43406,69282219,7530,-0.08606764674186707,-0.7016090154647827,0.7019169330596924,69282240
05-Apr-2020 19:16:24.150,0.08744123578071594,43406,69282219,7530,-0.08604083955287933,-0.7016117572784424,0.7019202709197998,69282241
05-Apr-2020 19:16:25.150,0.08741225302219391,43406,69282219,7530,-0.0860157459974289,-0.7016170024871826,0.7019220590591431,69282242
05-Apr-2020 19:16:26.150,0.08738596737384796,43406,69282219,7530,-0.08599023520946503,-0.7016206979751587,0.7019245624542236,69282243
05-Apr-2020 19:16:27.150,0.08736100792884827,43406,69282219,7530,-0.08595852553844452,-0.7016234397888184,0.7019288539886475,69282244
05-Apr-2020 19:16:28.150,0.08733402192592621,43406,69282219,7530,-0.08593206107616425,-0.7016247510910034,0.7019342184066772,69282245
05-Apr-2020 19:16:29.150,0.087312251329422,43406,69282219,7530,-0.08590584993362427,-0.7016304731369019,0.7019344568252563,69282246
05-Apr-2020 19:16:30.150,0.08728520572185516,43406,69282219,7530,-0.08588242530822754,-0.7016338109970093,0.7019373178482056,69282247
05-Apr-2020 19:16:31.150,0.08725801110267639,43406,69282219,7530,-0.08586066961288452,-0.7016338109970093,0.7019431591033936,69282248
05-Apr-2020 19:16:32.150,0.08724014461040497,43406,69282219,7530,-0.08583767712116241,-0.7016382217407227,0.7019438743591309,69282249
05-Apr-2020 19:16:33.150,0.08721104264259338,43406,69282251,7530,-0.08581943809986115,-0.7016398906707764,0.7019481658935547,69282250
05-Apr-2020 19:16:34.150,0.08718188107013702,43406,69282251,7530,-0.08579786121845245,-0.7016406059265137,0.701953649520874,69282251
05-Apr-2020 19:16:35.150,0.08715616166591644,43406,69282251,7530,-0.08575814962387085,-0.7016454935073853,0.7019569873809814,69282252
05-Apr-2020 19:16:36.150,0.08712887763977051,43406,69282251,7530,-0.08573874831199646,-0.7016493082046509,0.7019587755203247,69282253
05-Apr-2020 19:16:37.150,0.08710379898548126,43406,69282251,7530,-0.08570393919944763,-0.7016576528549194,0.7019579410552979,69282254
05-Apr-2020 19:16:38.150,0.08707700669765472,43406,69282251,7530,-0.08567744493484497,-0.701656699180603,0.7019654512405396,69282255
05-Apr-2020 19:16:39.150,0.08705677092075348,43438,69282251,7530,-0.08565890789031982,-0.7016565799713135,0.701970100402832,69282256
05-Apr-2020 19:16:40.150,0.0870310515165329,43438,69282251,7530,-0.0856316089630127,-0.7016624212265015,0.7019709348678589,69282257
05-Apr-2020 19:16:41.150,0.08700104057788849,43438,69282251,7530,-0.08561103045940399,-0.7016677856445312,0.7019717693328857,69282258
05-Apr-2020 19:16:42.150,0.08697660267353058,43438,69282251,7530,-0.0855868011713028,-0.7016674280166626,0.7019780874252319,69282259
05-Apr-2020 19:16:43.150,0.08695699274539948,43438,69282251,7530,-0.08555766940116882,-0.7016719579696655,0.7019797563552856,69282260
05-Apr-2020 19:16:44.150,0.08693158626556396,43438,69282251,7530,-0.08553442358970642,-0.7016774415969849,0.7019801139831543,69282261
05-Apr-2020 19:16:45.150,0.08691015839576721,43438,69282251,7530,-0.08550199866294861,-0.7016811370849609,0.7019830942153931,69282262
05-Apr-2020 19:16:46.150,0.08687333762645721,43438,69282251,7530,-0.08547335863113403,-0.7016814947128296,0.7019904851913452,69282263
05-Apr-2020 19:16:47.150,0.08684541285037994,43438,69282251,7530,-0.08544555306434631,-0.7016843557357788,0.701994776725769,69282264
05-Apr-2020 19:16:48.150,0.08682574331760406,43438,69282251,7530,-0.08542321622371674,-0.7016909122467041,0.701993465423584,69282265
05-Apr-2020 19:16:49.150,0.08679622411727905,43438,69282251,7530,-0.08539736270904541,-0.7016924619674683,0.7019987106323242,69282266
05-Apr-2020 19:16:50.150,0.08677557110786438,43438,69282251,7530,-0.08537262678146362,-0.7016916275024414,0.7020047903060913,69282267
05-Apr-2020 19:16:51.150,0.08675110340118408,43438,69282251,7530,-0.08534605801105499,-0.7016993761062622,0.7020032405853271,69282268
05-Apr-2020 19:16:52.150,0.08672264218330383,43438,69282251,7530,-0.08532905578613281,-0.7017014026641846,0.7020068168640137,69282269
05-Apr-2020 19:16:53.150,0.08669571578502655,43438,69282251,7530,-0.08530287444591522,-0.7017052173614502,0.7020095586776733,69282270
05-Apr-2020 19:16:54.150,0.08666668832302094,43438,69282251,7530,-0.08528335392475128,-0.7017027139663696,0.7020180225372314,69282271
05-Apr-2020 19:16:55.150,0.08664315938949585,43438,69282251,7530,-0.08524465560913086,-0.701714038848877,0.7020143270492554,69282272
05-Apr-2020 19:16:56.150,0.08661872148513794,43438,69282251,7530,-0.08522000908851624,-0.7017161846160889,0.7020182609558105,69282273
05-Apr-2020 19:16:57.150,0.08659213781356812,43438,69282251,7530,-0.08519653975963593,-0.7017158269882202,0.7020248174667358,69282274
05-Apr-2020 19:16:58.150,0.08657005429267883,43438,69282251,7530,-0.08516234159469604,-0.7017190456390381,0.7020285129547119,69282275
05-Apr-2020 19:16:59.150,0.08654342591762543,43438,69282251,7530,-0.08513739705085754,-0.7017252445220947,0.7020281553268433,69282276
05-Apr-2020 19:17:00.150,0.08651755750179291,43438,69282251,7530,-0.08512607216835022,-0.7017241716384888,0.7020342350006104,69282277
05-Apr-2020 19:17:01.150,0.08649381995201111,43438,69282251,7530,-0.0850992500782013,-0.7017253637313843,0.7020388841629028,69282278
05-Apr-2020 19:17:02.150,0.08647413551807404,43438,69282251,7530,-0.08507263660430908,-0.701729416847229,0.7020405530929565,69282279
05-Apr-2020 19:17:03.150,0.08644071221351624,43438,69282251,7530,-0.08505436778068542,-0.7017349004745483,0.702041506767273,69282280
05-Apr-2020 19:17:04.150,0.08640992641448975,43438,69282251,7530,-0.08502940833568573,-0.7017362117767334,0.7020471096038818,69282281
05-Apr-2020 19:17:05.150,0.08638925850391388,43438,69282283,7530,-0.08498947322368622,-0.7017419338226318,0.7020485401153564,69282282
05-Apr-2020 19:17:06.150,0.08636029064655304,43438,69282283,7530,-0.08496980369091034,-0.7017403841018677,0.7020562887191772,69282283
05-Apr-2020 19:17:07.150,0.08633747696876526,43438,69282283,7530,-0.08493760228157043,-0.7017499208450317,0.7020535469055176,69282284
05-Apr-2020 19:17:08.150,0.0863090455532074,43438,69282283,7530,-0.08490994572639465,-0.7017550468444824,0.7020552158355713,69282285
05-Apr-2020 19:17:09.150,0.08628468215465546,43438,69282283,7530,-0.08488480746746063,-0.7017531394958496,0.7020628452301025,69282286
05-Apr-2020 19:17:10.150,0.08626329898834229,43438,69282283,7530,-0.08485683798789978,-0.7017574310302734,0.7020648717880249,69282287
05-Apr-2020 19:17:11.150,0.08623500168323517,43470,69282283,7530,-0.08483774960041046,-0.7017635107040405,0.7020646333694458,69282288
05-Apr-2020 19:17:12.150,0.0862114280462265,43470,69282283,7530,-0.08481018245220184,-0.701765775680542,0.7020683288574219,69282289
05-Apr-2020 19:17:13.150,0.08618943393230438,43470,69282283,7530,-0.08479510247707367,-0.7017630338668823,0.7020759582519531,69282290
05-Apr-2020 19:17:14.150,0.08616180717945099,43470,69282283,7530,-0.0847642570734024,-0.7017669677734375,0.7020789384841919,69282291
05-Apr-2020 19:17:15.150,0.08613349497318268,43470,69282283,7530,-0.08474096655845642,-0.7017745971679688,0.7020773887634277,69282292
05-Apr-2020 19:17:16.150,0.08610391616821289,43470,69282283,7530,-0.08471494913101196,-0.7017741203308105,0.7020848989486694,69282293
05-Apr-2020 19:17:17.150,0.08608265221118927,43470,69282283,7530,-0.08468964695930481,-0.7017735242843628,0.7020910978317261,69282294
05-Apr-2020 19:17:18.150,0.08605499565601349,43470,69282283,7530,-0.08466511964797974,-0.7017794847488403,0.7020912170410156,69282295
05-Apr-2020 19:17:19.150,0.08602848649024963,43470,69282283,7530,-0.08463186025619507,-0.7017896175384521,0.702088475227356,69282296
05-Apr-2020 19:17:20.150,0.08600996434688568,43470,69282283,7530,-0.08460691571235657,-0.7017911672592163,0.702092170715332,69282297
05-Apr-2020 19:17:21.150,0.08598265051841736,43470,69282283,7530,-0.08458186686038971,-0.7017889022827148,0.7021008729934692,69282298
05-Apr-2020 19:17:22.150,0.08595989644527435,43470,69282283,7530,-0.08455139398574829,-0.7017965316772461,0.7020995616912842,69282299
05-Apr-2020 19:17:23.150,0.0859290212392807,43470,69282283,7530,-0.08453735709190369,-0.7017971277236938,0.7021046876907349,69282300
05-Apr-2020 19:17:24.150,0.08590060472488403,43470,69282283,7530,-0.08450981974601746,-0.701797604560852,0.7021108865737915,69282301
05-Apr-2020 19:17:25.150,0.08587686717510223,43470,69282283,7530,-0.08447392284870148,-0.7018032073974609,0.7021123170852661,69282302
05-Apr-2020 19:17:26.150,0.08584873378276825,43470,69282283,7530,-0.08445829153060913,-0.7018066644668579,0.7021145820617676,69282303
05-Apr-2020 19:17:27.150,0.08582296967506409,43470,69282283,7530,-0.08442942798137665,-0.7018135786056519,0.7021142244338989,69282304
05-Apr-2020 19:17:28.150,0.08580069243907928,43470,69282283,7530,-0.08440449833869934,-0.7018125057220459,0.7021207809448242,69282305
05-Apr-2020 19:17:29.150,0.0857730507850647,43470,69282283,7530,-0.08437512814998627,-0.7018172740936279,0.7021228075027466,69282306
05-Apr-2020 19:17:30.150,0.08575038611888885,43470,69282283,7530,-0.08435109257698059,-0.7018219232559204,0.7021239995956421,69282307
05-Apr-2020 19:17:31.150,0.0857231467962265,43470,69282283,7530,-0.08432601392269135,-0.7018264532089233,0.7021260261535645,69282308
05-Apr-2020 19:17:32.150,0.08570215106010437,43470,69282283,7530,-0.08429752290248871,-0.701824426651001,0.7021337747573853,69282309
05-Apr-2020 19:17:33.150,0.0856788158416748,43470,69282283,7530,-0.08427320420742035,-0.7018266916275024,0.7021372318267822,69282310
05-Apr-2020 19:17:34.150,0.0856512188911438,43470,69282283,7530,-0.08425332605838776,-0.7018336057662964,0.7021360397338867,69282311
05-Apr-2020 19:17:35.150,0.08561873435974121,43470,69282283,7530,-0.08423128724098206,-0.7018352746963501,0.7021411657333374,69282312
05-Apr-2020 19:17:36.150,0.0855940729379654,43470,69282283,7530,-0.08419235050678253,-0.7018380165100098,0.702146053314209,69282313
05-Apr-2020 19:17:37.150,0.085574209690094,43470,69282315,7530,-0.08416949212551117,-0.7018439769744873,0.7021453380584717,69282314
05-Apr-2020 19:17:38.150,0.08554878830909729,43470,69282315,7530,-0.08414283394813538,-0.7018492221832275,0.7021464109420776,69282315
05-Apr-2020 19:17:39.150,0.08551861345767975,43470,69282315,7530,-0.0841192901134491,-0.7018485069274902,0.7021535634994507,69282316
05-Apr-2020 19:17:40.150,0.08549569547176361,43470,69282315,7530,-0.08409018814563751,-0.7018500566482544,0.7021583318710327,69282317
05-Apr-2020 19:17:41.150,0.0854702740907669,43470,69282315,7530,-0.08406800031661987,-0.7018537521362305,0.7021603584289551,69282318
05-Apr-2020 19:17:42.150,0.0854441374540329,43470,69282315,7530,-0.08405503630638123,-0.7018568515777588,0.7021619081497192,69282319
05-Apr-2020 19:17:43.150,0.08541859686374664,43502,69282315,7530,-0.08402897417545319,-0.7018560171127319,0.7021690607070923,69282320
05-Apr-2020 19:17:44.150,0.08539453148841858,43502,69282315,7530,-0.08399654924869537,-0.7018581628799438,0.7021735906600952,69282321
05-Apr-2020 19:17:45.150,0.08536775410175323,43502,69282315,7530,-0.08397084474563599,-0.7018642425537109,0.7021740674972534,69282322
05-Apr-2020 19:17:46.150,0.0853358805179596,43502,69282315,7530,-0.08393850922584534,-0.7018724679946899,0.7021735906600952,69282323
05-Apr-2020 19:17:47.150,0.08531329035758972,43502,69282315,7530,-0.08391137421131134,-0.7018735408782959,0.7021783590316772,69282324
05-Apr-2020 19:17:48.150,0.0852886289358139,43502,69282315,7530,-0.08388504385948181,-0.7018756866455078,0.702182412147522,69282325
05-Apr-2020 19:17:49.150,0.08526550233364105,43502,69282315,7530,-0.0838661640882492,-0.7018826007843018,0.7021808624267578,69282326
05-Apr-2020 19:17:50.150,0.08523763716220856,43502,69282315,7530,-0.08384723961353302,-0.7018868923187256,0.7021821737289429,69282327
05-Apr-2020 19:17:51.150,0.0852086991071701,43502,69282315,7530,-0.08382022380828857,-0.7018861770629883,0.7021892070770264,69282328
05-Apr-2020 19:17:52.150,0.085189089179039,43502,69282315,7530,-0.08379034698009491,-0.7018866539001465,0.7021946907043457,69282329
05-Apr-2020 19:17:53.150,0.0851634293794632,43502,69282315,7530,-0.08376415073871613,-0.70189368724823,0.7021939754486084,69282330
05-Apr-2020 19:17:54.150,0.08513489365577698,43502,69282315,7530,-0.08374558389186859,-0.7018942832946777,0.7021992206573486,69282331
05-Apr-2020 19:17:55.150,0.085110142827034,43502,69282315,7530,-0.0837172120809555,-0.7018933296203613,0.7022063732147217,69282332
05-Apr-2020 19:17:56.150,0.08508393168449402,43502,69282315,7530,-0.08369265496730804,-0.7018954753875732,0.7022103071212769,69282333
05-Apr-2020 19:17:57.150,0.08505451679229736,43502,69282315,7530,-0.08366192877292633,-0.7019072771072388,0.7022056579589844,69282334
05-Apr-2020 19:17:58.150,0.08503149449825287,43502,69282315,7530,-0.08364646136760712,-0.7019069194793701,0.7022106647491455,69282335
05-Apr-2020 19:17:59.150,0.08500520884990692,43502,69282315,7530,-0.08360958099365234,-0.7019091844558716,0.7022160291671753,69282336
05-Apr-2020 19:18:00.150,0.0849805623292923,43502,69282315,7530,-0.08358082175254822,-0.7019133567810059,0.7022184133529663,69282337
05-Apr-2020 19:18:01.150,0.08495266735553741,43502,69282315,7530,-0.08355997502803802,-0.701920747756958,0.7022171020507812,69282338
05-Apr-2020 19:18:02.150,0.08492964506149292,43502,69282315,7530,-0.08353151381015778,-0.7019217014312744,0.7022218704223633,69282339
05-Apr-2020 19:18:03.150,0.08490990102291107,43502,69282315,7530,-0.08350373804569244,-0.7019205093383789,0.7022291421890259,69282340
05-Apr-2020 19:18:04.150,0.08487632870674133,43502,69282315,7530,-0.08348967134952545,-0.7019224166870117,0.7022327184677124,69282341
05-Apr-2020 19:18:05.150,0.08484889566898346,43502,69282315,7530,-0.08346585929393768,-0.7019292116165161,0.7022320032119751,69282342
05-Apr-2020 19:18:06.150,0.08481928706169128,43502,69282315,7530,-0.08342963457107544,-0.7019326686859131,0.702236533164978,69282343
05-Apr-2020 19:18:07.150,0.0848020613193512,43502,69282315,7530,-0.08340005576610565,-0.7019336223602295,0.7022411823272705,69282344
05-Apr-2020 19:18:08.150,0.08478108048439026,43502,69282315,7530,-0.0833740085363388,-0.7019410133361816,0.7022393941879272,69282345
05-Apr-2020 19:18:09.150,0.08474679291248322,43502,69282347,7530,-0.08335055410861969,-0.7019470930099487,0.7022403478622437,69282346
05-Apr-2020 19:18:10.150,0.08472256362438202,43502,69282347,7530,-0.08332499861717224,-0.7019459009170532,0.7022475004196167,69282347
05-Apr-2020 19:18:11.150,0.08469858765602112,43502,69282347,7530,-0.08329632878303528,-0.701947808265686,0.7022517919540405,69282348
05-Apr-2020 19:18:12.150,0.0846710056066513,43502,69282347,7530,-0.08327625691890717,-0.7019548416137695,0.7022504806518555,69282349
05-Apr-2020 19:18:13.150,0.0846443623304367,43502,69282347,7530,-0.08325250446796417,-0.7019585371017456,0.7022528648376465,69282350
05-Apr-2020 19:18:14.150,0.08462199568748474,43502,69282347,7530,-0.08322495222091675,-0.701958179473877,0.7022589445114136,69282351
05-Apr-2020 19:18:15.150,0.08460280299186707,43534,69282347,7530,-0.0832013338804245,-0.7019577026367188,0.7022645473480225,69282352
05-Apr-2020 19:18:16.150,0.08456814289093018,43534,69282347,7530,-0.08317473530769348,-0.701962947845459,0.7022668123245239,69282353
05-Apr-2020 19:18:17.150,0.08454261720180511,43534,69282347,7530,-0.08315445482730865,-0.7019652128219604,0.7022697925567627,69282354
05-Apr-2020 19:18:18.150,0.08452259004116058,43534,69282347,7530,-0.08312582969665527,-0.7019650936126709,0.7022759914398193,69282355
05-Apr-2020 19:18:19.150,0.08449690043926239,43534,69282347,7530,-0.08310174942016602,-0.7019690275192261,0.7022781372070312,69282356
05-Apr-2020 19:18:20.150,0.08446663618087769,43534,69282347,7530,-0.0830802172422409,-0.701977014541626,0.7022762298583984,69282357
05-Apr-2020 19:18:21.150,0.0844465047121048,43534,69282347,7530,-0.08304868638515472,-0.7019846439361572,0.7022746801376343,69282358
05-Apr-2020 19:18:22.150,0.08441470563411713,43534,69282347,7530,-0.08302158117294312,-0.7019836902618408,0.7022826671600342,69282359
05-Apr-2020 19:18:23.150,0.08439156413078308,43534,69282347,7530,-0.08299268782138824,-0.7019860744476318,0.7022866010665894,69282360
05-Apr-2020 19:18:24.150,0.08436690270900726,43534,69282347,7530,-0.08296690881252289,-0.7019920349121094,0.7022863626480103,69282361
05-Apr-2020 19:18:25.150,0.08434326946735382,43534,69282347,7530,-0.08294834196567535,-0.7019915580749512,0.7022922039031982,69282362
05-Apr-2020 19:18:26.150,0.08431203663349152,43534,69282347,7530,-0.08291277289390564,-0.701991081237793,0.7023006677627563,69282363
05-Apr-2020 19:18:27.150,0.08428646624088287,43534,69282347,7530,-0.08289064466953278,-0.7019963264465332,0.702301025390625,69282364
05-Apr-2020 19:18:28.150,0.08426092565059662,43534,69282347,7530,-0.08286531269550323,-0.7020065784454346,0.7022967338562012,69282365
05-Apr-2020 19:18:29.150,0.08423636853694916,43534,69282347,7530,-0.08284446597099304,-0.7020058631896973,0.7023028135299683,69282366
05-Apr-2020 19:18:30.150,0.08420898020267487,43534,69282347,7530,-0.08281964063644409,-0.7020033597946167,0.7023113965988159,69282367
05-Apr-2020 19:18:31.150,0.08418615162372589,43534,69282347,7530,-0.08278852701187134,-0.7020111083984375,0.7023100852966309,69282368
05-Apr-2020 19:18:32.150,0.0841609537601471,43534,69282347,7530,-0.08276189863681793,-0.7020188570022583,0.7023085355758667,69282369
05-Apr-2020 19:18:33.150,0.08413918316364288,43534,69282347,7530,-0.08273352682590485,-0.7020149230957031,0.7023184299468994,69282370
05-Apr-2020 19:18:34.150,0.08411470055580139,43534,69282347,7530,-0.08271846175193787,-0.7020100355148315,0.702328085899353,69282371
05-Apr-2020 19:18:35.150,0.08409085869789124,43534,69282347,7530,-0.08268111944198608,-0.7020244598388672,0.7023208141326904,69282372
05-Apr-2020 19:18:36.150,0.08405821025371552,43534,69282347,7530,-0.082670196890831,-0.7020282745361328,0.7023223638534546,69282373
05-Apr-2020 19:18:37.150,0.0840381532907486,43534,69282347,7530,-0.08263349533081055,-0.7020267248153687,0.7023305892944336,69282374
05-Apr-2020 19:18:38.150,0.084010049700737,43534,69282347,7530,-0.0826123058795929,-0.702028751373291,0.7023346424102783,69282375
05-Apr-2020 19:18:39.150,0.08398041129112244,43534,69282347,7530,-0.08258004486560822,-0.7020391225814819,0.7023314237594604,69282376
05-Apr-2020 19:18:40.150,0.08395490050315857,43534,69282347,7530,-0.08255837857723236,-0.702041745185852,0.7023342847824097,69282377
05-Apr-2020 19:18:41.150,0.0839281678199768,43534,69282379,7523,-0.08253560960292816,-0.7020390033721924,0.7023428678512573,69282378
05-Apr-2020 19:18:42.150,0.08390690386295319,43534,69282379,7523,-0.08250546455383301,-0.7020416259765625,0.7023465633392334,69282379
05-Apr-2020 19:18:43.150,0.08387796580791473,43534,69282379,7523,-0.08247949182987213,-0.702051043510437,0.7023434638977051,69282380
05-Apr-2020 19:18:44.150,0.08385106921195984,43534,69282379,7523,-0.08245740830898285,-0.7020530700683594,0.7023473978042603,69282381
05-Apr-2020 19:18:45.150,0.0838308185338974,43534,69282379,7523,-0.08243595063686371,-0.7020487785339355,0.7023565769195557,69282382
05-Apr-2020 19:18:46.150,0.08380942046642303,43534,69282379,7523,-0.08240695297718048,-0.7020529508590698,0.7023583650588989,69282383
05-Apr-2020 19:18:47.150,0.08378052711486816,43566,69282379,7523,-0.0823826789855957,-0.7020595073699951,0.7023581266403198,69282384
05-Apr-2020 19:18:48.150,0.08374959230422974,43566,69282379,7523,-0.08235104382038116,-0.7020652294158936,0.702359676361084,69282385
05-Apr-2020 19:18:49.150,0.08373133838176727,43566,69282379,7523,-0.08233213424682617,-0.7020574808120728,0.7023717164993286,69282386
05-Apr-2020 19:18:50.150,0.08370524644851685,43566,69282379,7523,-0.08230453729629517,-0.7020639181137085,0.7023717164993286,69282387
05-Apr-2020 19:18:51.150,0.0836712121963501,43566,69282379,7523,-0.08227777481079102,-0.7020760774612427,0.7023670673370361,69282388
05-Apr-2020 19:18:52.150,0.08365190029144287,43566,69282379,7523,-0.08225677907466888,-0.7020747661590576,0.702372670173645,69282389
05-Apr-2020 19:18:53.150,0.083623006939888,43566,69282379,7523,-0.08222632110118866,-0.7020756006240845,0.7023791074752808,69282390
05-Apr-2020 19:18:54.150,0.08360086381435394,43566,69282379,7523,-0.08219891786575317,-0.7020820379257202,0.7023786306381226,69282391
05-Apr-2020 19:18:55.150,0.08356966078281403,43566,69282379,7523,-0.08217312395572662,-0.7020879983901978,0.7023794651031494,69282392
05-Apr-2020 19:18:56.150,0.08355048298835754,43566,69282379,7523,-0.08214586973190308,-0.7020868062973022,0.7023859024047852,69282393
05-Apr-2020 19:18:57.150,0.08353208005428314,43566,69282379,7523,-0.08212204277515411,-0.7020828723907471,0.7023947238922119,69282394
05-Apr-2020 19:18:58.150,0.08350254595279694,43566,69282379,7523,-0.08209657669067383,-0.7020924091339111,0.7023919820785522,69282395
05-Apr-2020 19:18:59.150,0.08347462117671967,43566,69282379,7523,-0.08207660913467407,-0.7020971775054932,0.7023923397064209,69282396
05-Apr-2020 19:19:00.150,0.0834503322839737,43566,69282379,7523,-0.08205413818359375,-0.702094316482544,0.7024009227752686,69282397
05-Apr-2020 19:19:01.150,0.08342459797859192,43566,69282379,7523,-0.08202628791332245,-0.7020944356918335,0.7024070024490356,69282398
05-Apr-2020 19:19:02.150,0.08339487016201019,43566,69282379,7523,-0.08199666440486908,-0.7021048069000244,0.7024036645889282,69282399
05-Apr-2020 19:19:03.150,0.0833653062582016,43566,69282379,7523,-0.08197261393070221,-0.702109694480896,0.7024050951004028,69282400
05-Apr-2020 19:19:04.150,0.08334524929523468,43566,69282379,7523,-0.08194205164909363,-0.7021071910858154,0.7024135589599609,69282401
05-Apr-2020 19:19:05.150,0.08332446217536926,43566,69282379,7523,-0.08191776275634766,-0.7021095752716064,0.7024165391921997,69282402
05-Apr-2020 19:19:06.150,0.08329172432422638,43566,69282379,7523,-0.08189164102077484,-0.7021198272705078,0.7024133205413818,69282403
05-Apr-2020 19:19:07.150,0.08326946198940277,43566,69282379,7523,-0.08187292516231537,-0.7021201848983765,0.7024177312850952,69282404
05-Apr-2020 19:19:08.150,0.0832487940788269,43566,69282379,7523,-0.08183692395687103,-0.7021187543869019,0.7024258375167847,69282405
05-Apr-2020 19:19:09.150,0.08322148025035858,43566,69282379,7523,-0.08181622624397278,-0.7021211385726929,0.7024291753768921,69282406
05-Apr-2020 19:19:10.150,0.08319626748561859,43566,69282379,7523,-0.08179213106632233,-0.7021301984786987,0.7024258375167847,69282407
05-Apr-2020 19:19:11.150,0.08316670358181,43566,69282379,7523,-0.08176727592945099,-0.7021307945251465,0.7024316787719727,69282408
05-Apr-2020 19:19:12.150,0.08314216136932373,43566,69282379,7523,-0.08174008131027222,-0.7021288871765137,0.7024397850036621,69282409
05-Apr-2020 19:19:13.150,0.0831175148487091,43566,69282411,7530,-0.08171017467975616,-0.7021349668502808,0.7024397850036621,69282410
05-Apr-2020 19:19:14.150,0.0830901712179184,43566,69282411,7530,-0.08169126510620117,-0.7021435499191284,0.7024368047714233,69282411
05-Apr-2020 19:19:15.150,0.08306075632572174,43566,69282411,7530,-0.0816660076379776,-0.7021441459655762,0.7024426460266113,69282412
05-Apr-2020 19:19:16.150,0.0830414891242981,43566,69282411,7530,-0.08163537085056305,-0.7021433115005493,0.7024493217468262,69282413
05-Apr-2020 19:19:17.150,0.0830160528421402,43566,69282411,7530,-0.08160318434238434,-0.7021501064300537,0.7024493217468262,69282414
05-Apr-2020 19:19:18.150,0.08298622071743011,43566,69282411,7530,-0.08158306777477264,-0.7021558284759521,0.7024495601654053,69282415
05-Apr-2020 19:19:19.150,0.08296158909797668,43598,69282411,7530,-0.08156225085258484,-0.7021503448486328,0.7024600505828857,69282416
05-Apr-2020 19:19:20.150,0.08294303715229034,43598,69282411,7530,-0.08153368532657623,-0.7021504640579224,0.7024654150009155,69282417
05-Apr-2020 19:19:21.150,0.08291351795196533,43598,69282411,7530,-0.08151578903198242,-0.7021586894989014,0.7024627923965454,69282418
05-Apr-2020 19:19:22.150,0.08288438618183136,43598,69282411,7530,-0.08149442076683044,-0.702162504196167,0.7024648189544678,69282419
05-Apr-2020 19:19:23.150,0.08285732567310333,43598,69282411,7530,-0.0814608782529831,-0.7021632194519043,0.7024713754653931,69282420
05-Apr-2020 19:19:24.150,0.0828370749950409,43598,69282411,7530,-0.08143380284309387,-0.7021645307540894,0.7024756669998169,69282421
05-Apr-2020 19:19:25.150,0.08281317353248596,43598,69282411,7530,-0.08140702545642853,-0.7021729946136475,0.7024731636047363,69282422
05-Apr-2020 19:19:26.150,0.08278030157089233,43598,69282411,7530,-0.08138664066791534,-0.7021746635437012,0.7024778127670288,69282423
05-Apr-2020 19:19:27.150,0.08275307714939117,43598,69282411,7530,-0.08135521411895752,-0.7021733522415161,0.7024857997894287,69282424
05-Apr-2020 19:19:28.150,0.08273415267467499,43598,69282411,7530,-0.08132696151733398,-0.7021756172180176,0.7024891376495361,69282425
05-Apr-2020 19:19:29.150,0.08270472288131714,43598,69282411,7530,-0.08130469918251038,-0.7021836042404175,0.7024872303009033,69282426
05-Apr-2020 19:19:30.150,0.08268068730831146,43598,69282411,7530,-0.0812869518995285,-0.7021868228912354,0.702488899230957,69282427
05-Apr-2020 19:19:31.150,0.08265869319438934,43598,69282411,7530,-0.08125142753124237,-0.7021864652633667,0.7024956941604614,69282428
05-Apr-2020 19:19:32.150,0.08263126015663147,43598,69282411,7530,-0.08122582733631134,-0.7021903991699219,0.7024979591369629,69282429
05-Apr-2020 19:19:33.150,0.08260196447372437,43598,69282411,7530,-0.0812075287103653,-0.7021979093551636,0.7024961709976196,69282430
05-Apr-2020 19:19:34.150,0.0825740247964859,43598,69282411,7530,-0.08117984235286713,-0.7022000551223755,0.702500581741333,69282431
05-Apr-2020 19:19:35.151,0.08255389332771301,43598,69282411,7530,-0.08114908635616302,-0.7021956443786621,0.7025108337402344,69282432
05-Apr-2020 19:19:36.151,0.08252497017383575,43598,69282411,7530,-0.08111853897571564,-0.7022016048431396,0.7025119066238403,69282433
05-Apr-2020 19:19:37.151,0.08249662816524506,43598,69282411,7530,-0.08109387755393982,-0.7022097110748291,0.702509880065918,69282434
05-Apr-2020 19:19:38.151,0.08246651291847229,43598,69282411,7530,-0.08106417953968048,-0.7022126913070679,0.7025139331817627,69282435
05-Apr-2020 19:19:39.151,0.08244939148426056,43598,69282411,7530,-0.08104570209980011,-0.7022080421447754,0.7025227546691895,69282436
05-Apr-2020 19:19:40.151,0.0824202448129654,43598,69282411,7530,-0.0810161828994751,-0.7022167444229126,0.7025208473205566,69282437
05-Apr-2020 19:19:41.151,0.08239986002445221,43598,69282411,7530,-0.08100490272045135,-0.7022199630737305,0.7025214433670044,69282438
05-Apr-2020 19:19:42.151,0.082370325922966,43598,69282411,7530,-0.08097881078720093,-0.7022186517715454,0.7025291919708252,69282439
05-Apr-2020 19:19:43.151,0.0823466032743454,43598,69282411,7530,-0.0809478610754013,-0.7022210359573364,0.7025332450866699,69282440
05-Apr-2020 19:19:44.151,0.08232006430625916,43598,69282411,7530,-0.08092184364795685,-0.7022272348403931,0.7025330066680908,69282441
05-Apr-2020 19:19:45.151,0.0822889506816864,43598,69282443,7523,-0.08089879155158997,-0.7022345066070557,0.7025318145751953,69282442
05-Apr-2020 19:19:46.151,0.08226752281188965,43598,69282443,7523,-0.0808693915605545,-0.702231764793396,0.702540397644043,69282443
05-Apr-2020 19:19:47.151,0.08224216103553772,43598,69282443,7523,-0.08083917200565338,-0.7022305727005005,0.7025481462478638,69282444
05-Apr-2020 19:19:48.151,0.08221571147441864,43598,69282443,7523,-0.08081838488578796,-0.7022379636764526,0.702546238899231,69282445
05-Apr-2020 19:19:49.151,0.08219042420387268,43598,69282443,7523,-0.08079338073730469,-0.7022430896759033,0.7025470733642578,69282446
05-Apr-2020 19:19:50.151,0.08216488361358643,43598,69282443,7523,-0.08076491951942444,-0.7022403478622437,0.7025560140609741,69282447
05-Apr-2020 19:19:51.151,0.08213914930820465,43630,69282443,7523,-0.0807420015335083,-0.7022420167922974,0.7025598287582397,69282448
05-Apr-2020 19:19:52.151,0.08211465179920197,43630,69282443,7523,-0.0807124525308609,-0.7022539377212524,0.7025542259216309,69282449
05-Apr-2020 19:19:53.151,0.08208951354026794,43630,69282443,7523,-0.08069230616092682,-0.702256441116333,0.7025570869445801,69282450
05-Apr-2020 19:19:54.151,0.08206498622894287,43630,69282443,7523,-0.08066517114639282,-0.7022545337677002,0.7025649547576904,69282451
05-Apr-2020 19:19:55.151,0.08203861117362976,43630,69282443,7523,-0.08063852787017822,-0.7022563219070435,0.7025692462921143,69282452
05-Apr-2020 19:19:56.151,0.08201268315315247,43630,69282443,7523,-0.08061306178569794,-0.7022651433944702,0.7025661468505859,69282453
05-Apr-2020 19:19:57.151,0.08197873830795288,43630,69282443,7523,-0.08058257400989532,-0.7022677659988403,0.7025711536407471,69282454
05-Apr-2020 19:19:58.151,0.08195850253105164,43630,69282443,7523,-0.08055159449577332,-0.7022650241851807,0.7025800943374634,69282455
05-Apr-2020 19:19:59.151,0.08193609118461609,43630,69282443,7523,-0.0805288702249527,-0.702269434928894,0.7025806903839111,69282456
05-Apr-2020 19:20:00.151,0.08191166818141937,43630,69282443,7523,-0.08050571382045746,-0.7022782564163208,0.7025774717330933,69282457
05-Apr-2020 19:20:01.151,0.08188308775424957,43630,69282443,7523,-0.08048102259635925,-0.7022794485092163,0.7025824785232544,69282458
05-Apr-2020 19:20:02.151,0.08186009526252747,43630,69282443,7523,-0.08045686781406403,-0.7022773027420044,0.7025899887084961,69282459
05-Apr-2020 19:20:03.151,0.08183419704437256,43630,69282443,7523,-0.08043493330478668,-0.7022806406021118,0.702592134475708,69282460
05-Apr-2020 19:20:04.151,0.08180241286754608,43630,69282443,7523,-0.08040757477283478,-0.7022906541824341,0.7025891542434692,69282461
05-Apr-2020 19:20:05.151,0.08177551627159119,43630,69282443,7523,-0.08038288354873657,-0.7022892236709595,0.7025964260101318,69282462
05-Apr-2020 19:20:06.151,0.08175961673259735,43630,69282443,7523,-0.08035309612751007,-0.702286958694458,0.702603816986084,69282463
05-Apr-2020 19:20:07.151,0.08172774314880371,43630,69282443,7523,-0.08032666146755219,-0.7022943496704102,0.7026033401489258,69282464
05-Apr-2020 19:20:08.151,0.0817023366689682,43630,69282443,7523,-0.08031009137630463,-0.7022982835769653,0.7026042938232422,69282465
05-Apr-2020 19:20:09.151,0.0816778838634491,43630,69282443,7523,-0.08028174936771393,-0.7022972106933594,0.7026115655899048,69282466
05-Apr-2020 19:20:10.151,0.08165787160396576,43630,69282443,7523,-0.08024902641773224,-0.7022988796234131,0.7026156187057495,69282467
05-Apr-2020 19:20:11.151,0.08162783086299896,43630,69282443,7523,-0.080219566822052,-0.7023075819015503,0.7026138305664062,69282468
05-Apr-2020 19:20:12.151,0.08159846067428589,43630,69282443,7523,-0.08019722998142242,-0.7023128271102905,0.7026145458221436,69282469
05-Apr-2020 19:20:13.151,0.08158203959465027,43630,69282443,7523,-0.08017992973327637,-0.7023082971572876,0.7026231288909912,69282470
05-Apr-2020 19:20:14.151,0.08155626058578491,43630,69282443,7523,-0.08014555275440216,-0.7023106813430786,0.7026275396347046,69282471
05-Apr-2020 19:20:15.151,0.08152319490909576,43630,69282443,7523,-0.08012621104717255,-0.7023190259933472,0.7026252746582031,69282472
05-Apr-2020 19:20:16.151,0.08149860799312592,43630,69282443,7523,-0.08010348677635193,-0.7023221254348755,0.7026273012161255,69282473
05-Apr-2020 19:20:17.151,0.08147414028644562,43630,69282475,7523,-0.08007033169269562,-0.7023214101791382,0.7026348114013672,69282474
05-Apr-2020 19:20:18.151,0.08145192265510559,43630,69282475,7523,-0.08004693686962128,-0.7023239135742188,0.7026376724243164,69282475
05-Apr-2020 19:20:19.151,0.08142615854740143,43630,69282475,7523,-0.08003059029579163,-0.7023278474807739,0.7026385068893433,69282476
05-Apr-2020 19:20:20.151,0.08139434456825256,43630,69282475,7523,-0.07999157905578613,-0.7023352384567261,0.702639102935791,69282477
05-Apr-2020 19:20:21.151,0.08137555420398712,43630,69282475,7523,-0.07996998727321625,-0.7023284435272217,0.7026506662368774,69282478
05-Apr-2020 19:20:22.151,0.08134900033473969,43630,69282475,7523,-0.07994069159030914,-0.7023354768753052,0.7026501893997192,69282479
05-Apr-2020 19:20:23.151,0.08132393658161163,43662,69282475,7523,-0.07992084324359894,-0.7023441791534424,0.7026464939117432,69282480
05-Apr-2020 19:20:24.151,0.08129499852657318,43662,69282475,7523,-0.079893559217453,-0.702346682548523,0.7026505470275879,69282481
05-Apr-2020 19:20:25.151,0.08127158880233765,43662,69282475,7523,-0.07986526191234589,-0.7023435831069946,0.7026592493057251,69282482
05-Apr-2020 19:20:26.151,0.08124776184558868,43662,69282475,7523,-0.07984098792076111,-0.7023488283157349,0.7026598453521729,69282483
05-Apr-2020 19:20:27.151,0.08121632039546967,43662,69282475,7523,-0.07981568574905396,-0.7023583650588989,0.7026567459106445,69282484
05-Apr-2020 19:20:28.151,0.08119438588619232,43662,69282475,7523,-0.0797913670539856,-0.7023589611053467,0.7026615142822266,69282485
05-Apr-2020 19:20:29.151,0.08116987347602844,43662,69282475,7523,-0.07976256310939789,-0.7023557424545288,0.7026708126068115,69282486
05-Apr-2020 19:20:30.151,0.08114601671695709,43662,69282475,7523,-0.07974439859390259,-0.7023588418960571,0.7026722431182861,69282487
05-Apr-2020 19:20:31.151,0.08111631870269775,43662,69282475,7523,-0.07971780002117157,-0.7023676633834839,0.7026702165603638,69282488
05-Apr-2020 19:20:32.151,0.08109414577484131,43662,69282475,7523,-0.07969106733798981,-0.7023642063140869,0.702678918838501,69282489
05-Apr-2020 19:20:33.151,0.08107219636440277,43662,69282475,7523,-0.07966345548629761,-0.7023633718490601,0.7026855945587158,69282490
05-Apr-2020 19:20:34.151,0.08104507625102997,43662,69282475,7523,-0.0796373039484024,-0.70237135887146,0.7026838064193726,69282491
05-Apr-2020 19:20:35.151,0.08101396262645721,43662,69282475,7523,-0.07961016893386841,-0.7023794651031494,0.702682375907898,69282492
05-Apr-2020 19:20:36.151,0.08098974823951721,43662,69282475,7523,-0.07958675920963287,-0.7023777961730957,0.7026896476745605,69282493
05-Apr-2020 19:20:37.151,0.08096565306186676,43662,69282475,7523,-0.0795610249042511,-0.7023780345916748,0.7026952505111694,69282494
05-Apr-2020 19:20:38.151,0.0809367448091507,43662,69282475,7523,-0.07953809201717377,-0.7023864984512329,0.7026922702789307,69282495
05-Apr-2020 19:20:39.151,0.08091215789318085,43662,69282475,7523,-0.07951425015926361,-0.7023924589157104,0.702691912651062,69282496
05-Apr-2020 19:20:40.151,0.08088485896587372,43662,69282475,7523,-0.07948222756385803,-0.7023903131484985,0.7027007341384888,69282497
05-Apr-2020 19:20:41.151,0.08086171746253967,43662,69282475,7523,-0.07945755124092102,-0.7023924589157104,0.7027041912078857,69282498
05-Apr-2020 19:20:42.151,0.08083799481391907,43662,69282475,7523,-0.0794321745634079,-0.7024006843566895,0.7027014493942261,69282499
05-Apr-2020 19:20:43.151,0.0808105617761612,43662,69282475,7523,-0.07940918207168579,-0.7024023532867432,0.7027057409286499,69282500
05-Apr-2020 19:20:44.151,0.08078843355178833,43662,69282475,7523,-0.07937657833099365,-0.7023991346359253,0.7027151584625244,69282501
05-Apr-2020 19:20:45.151,0.08076556026935577,43662,69282475,7523,-0.07935848832130432,-0.7023987770080566,0.7027202844619751,69282502
05-Apr-2020 19:20:46.151,0.08073361217975616,43662,69282475,7523,-0.07933409512042999,-0.7024123668670654,0.702712893486023,69282503
05-Apr-2020 19:20:47.151,0.08070521056652069,43662,69282475,7523,-0.0793071836233139,-0.7024142742156982,0.7027173042297363,69282504
05-Apr-2020 19:20:48.151,0.08068925142288208,43662,69282475,7523,-0.07927827537059784,-0.7024120092391968,0.7027246952056885,69282505
05-Apr-2020 19:20:49.151,0.0806599110364914,43662,69282507,7523,-0.07925249636173248,-0.7024173736572266,0.7027255296707153,69282506
05-Apr-2020 19:20:50.151,0.0806315541267395,43662,69282507,7523,-0.07923045754432678,-0.7024232149124146,0.7027254104614258,69282507
05-Apr-2020 19:20:51.151,0.0806053876876831,43662,69282507,7523,-0.07920712232589722,-0.7024215459823608,0.7027329206466675,69282508
05-Apr-2020 19:20:52.151,0.08058273792266846,43662,69282507,7523,-0.07916676998138428,-0.7024232149124146,0.7027384042739868,69282509
05-Apr-2020 19:20:53.151,0.08055832982063293,43662,69282507,7523,-0.07915246486663818,-0.7024253606796265,0.7027403116226196,69282510
05-Apr-2020 19:20:54.151,0.0805296003818512,43662,69282507,7523,-0.07913270592689514,-0.7024339437484741,0.7027374505996704,69282511
05-Apr-2020 19:20:55.151,0.0805017352104187,43694,69282507,7523,-0.07909923791885376,-0.7024352550506592,0.7027430534362793,69282512
05-Apr-2020 19:20:56.151,0.08047744631767273,43694,69282507,7523,-0.07907025516033173,-0.702433705329895,0.7027508020401001,69282513
05-Apr-2020 19:20:57.151,0.0804547369480133,43694,69282507,7523,-0.07904888689517975,-0.7024414539337158,0.7027480602264404,69282514
05-Apr-2020 19:20:58.151,0.08042162656784058,43694,69282507,7523,-0.07902109622955322,-0.7024480104446411,0.7027485370635986,69282515
05-Apr-2020 19:20:59.151,0.08040325343608856,43694,69282507,7523,-0.07899866998195648,-0.7024414539337158,0.7027596235275269,69282516
05-Apr-2020 19:21:00.151,0.08037792146205902,43694,69282507,7523,-0.07896576821804047,-0.7024450302124023,0.7027624845504761,69282517
05-Apr-2020 19:21:01.151,0.08035357296466827,43694,69282507,7523,-0.0789448469877243,-0.702452540397644,0.7027602195739746,69282518
05-Apr-2020 19:21:02.151,0.08032532036304474,43694,69282507,7523,-0.07892127335071564,-0.7024592161178589,0.7027596235275269,69282519
05-Apr-2020 19:21:03.151,0.08029939234256744,43694,69282507,7523,-0.07889460027217865,-0.7024561166763306,0.7027686834335327,69282520
05-Apr-2020 19:21:04.151,0.08027616143226624,43694,69282507,7523,-0.07887202501296997,-0.7024550437927246,0.7027746438980103,69282521
05-Apr-2020 19:21:05.151,0.0802474170923233,43694,69282507,7523,-0.07884560525417328,-0.7024668455123901,0.7027690410614014,69282522
05-Apr-2020 19:21:06.151,0.08022572100162506,43694,69282507,7523,-0.07882547378540039,-0.7024681568145752,0.7027723789215088,69282523
05-Apr-2020 19:21:07.151,0.08019720017910004,43694,69282507,7523,-0.07878591120243073,-0.7024670839309692,0.7027814388275146,69282524
05-Apr-2020 19:21:08.151,0.08017325401306152,43694,69282507,7523,-0.07876043021678925,-0.7024688720703125,0.7027852535247803,69282525
05-Apr-2020 19:21:09.151,0.08014698326587677,43694,69282507,7523,-0.07873781025409698,-0.7024776935577393,0.7027819156646729,69282526
05-Apr-2020 19:21:10.151,0.08011823892593384,43694,69282507,7523,-0.07871454954147339,-0.7024815082550049,0.7027839422225952,69282527
05-Apr-2020 19:21:11.151,0.0800943672657013,43694,69282507,7523,-0.07868511974811554,-0.7024778127670288,0.7027935981750488,69282528
05-Apr-2020 19:21:12.151,0.08007316291332245,43694,69282507,7523,-0.07866495847702026,-0.7024797201156616,0.7027965784072876,69282529
05-Apr-2020 19:21:13.151,0.08004651963710785,43694,69282507,7523,-0.07864446938037872,-0.7024884223937988,0.7027931213378906,69282530
05-Apr-2020 19:21:14.151,0.0800195187330246,43694,69282507,7523,-0.07862064242362976,-0.7024891376495361,0.7027981281280518,69282531
05-Apr-2020 19:21:15.151,0.0799940973520279,43694,69282507,7523,-0.07858245074748993,-0.702488899230957,0.7028056383132935,69282532
05-Apr-2020 19:21:16.151,0.07997117936611176,43694,69282507,7523,-0.07856127619743347,-0.7024942636489868,0.7028051614761353,69282533
05-Apr-2020 19:21:17.151,0.07993970811367035,43694,69282507,7523,-0.07854010164737701,-0.7025039196014404,0.7028013467788696,69282534
05-Apr-2020 19:21:18.151,0.07991185784339905,43694,69282507,7523,-0.07851026952266693,-0.7025022506713867,0.7028095722198486,69282535
05-Apr-2020 19:21:19.151,0.0798882246017456,43694,69282507,7523,-0.07847847044467926,-0.7025002241134644,0.7028179168701172,69282536
05-Apr-2020 19:21:20.151,0.0798647552728653,43694,69282507,7523,-0.07845626771450043,-0.7025070190429688,0.702816367149353,69282537
05-Apr-2020 19:21:21.151,0.07983410358428955,43694,69282539,7523,-0.07842755317687988,-0.7025139331817627,0.7028156518936157,69282538
05-Apr-2020 19:21:22.151,0.07981224358081818,43694,69282539,7523,-0.07840512692928314,-0.7025110721588135,0.7028235197067261,69282539
05-Apr-2020 19:21:23.151,0.07978799939155579,43694,69282539,7523,-0.07837775349617004,-0.7025109529495239,0.7028294801712036,69282540
05-Apr-2020 19:21:24.151,0.07976330816745758,43694,69282539,7523,-0.07836033403873444,-0.7025156021118164,0.7028295993804932,69282541
05-Apr-2020 19:21:25.151,0.07973721623420715,43694,69282539,7523,-0.0783405750989914,-0.7025246620178223,0.7028260231018066,69282542
05-Apr-2020 19:21:26.151,0.07971285283565521,43694,69282539,7523,-0.07831206917762756,-0.7025231122970581,0.7028331756591797,69282543
05-Apr-2020 19:21:27.151,0.07968682050704956,43726,69282539,7523,-0.07828620076179504,-0.7025208473205566,0.7028414011001587,69282544
05-Apr-2020 19:21:28.151,0.0796586275100708,43726,69282539,7523,-0.0782533586025238,-0.7025326490402222,0.7028363943099976,69282545
05-Apr-2020 19:21:29.151,0.07963354885578156,43726,69282539,7523,-0.07823064923286438,-0.7025396823883057,0.7028347253799438,69282546
05-Apr-2020 19:21:30.151,0.07960814237594604,43726,69282539,7523,-0.07819977402687073,-0.7025322914123535,0.7028484344482422,69282547
05-Apr-2020 19:21:31.151,0.07958145439624786,43726,69282539,7523,-0.07817131280899048,-0.7025338411331177,0.7028532028198242,69282548
05-Apr-2020 19:21:32.151,0.0795602947473526,43726,69282539,7523,-0.0781545490026474,-0.7025413513183594,0.7028502225875854,69282549
05-Apr-2020 19:21:33.151,0.07953295111656189,43726,69282539,7523,-0.07812975347042084,-0.7025461196899414,0.7028509378433228,69282550
05-Apr-2020 19:21:34.151,0.07950812578201294,43726,69282539,7523,-0.07810667157173157,-0.7025402784347534,0.7028622627258301,69282551
05-Apr-2020 19:21:35.151,0.0794837474822998,43726,69282539,7523,-0.07808199524879456,-0.7025431394577026,0.7028647661209106,69282552
05-Apr-2020 19:21:36.151,0.07945767045021057,43726,69282539,7523,-0.07805381715297699,-0.7025558948516846,0.7028582096099854,69282553
05-Apr-2020 19:21:37.151,0.07942818105220795,43726,69282539,7523,-0.0780361145734787,-0.7025566101074219,0.7028627395629883,69282554
05-Apr-2020 19:21:38.151,0.07940122485160828,43726,69282539,7523,-0.07799360156059265,-0.7025548219680786,0.7028722763061523,69282555
05-Apr-2020 19:21:39.151,0.07937878370285034,43726,69282539,7523,-0.0779709666967392,-0.7025598287582397,0.7028722763061523,69282556
05-Apr-2020 19:21:40.151,0.07934899628162384,43726,69282539,7523,-0.07794983685016632,-0.7025699615478516,0.7028682231903076,69282557
05-Apr-2020 19:21:41.151,0.07931844890117645,43726,69282539,7523,-0.07792001962661743,-0.7025700807571411,0.7028746604919434,69282558
05-Apr-2020 19:21:42.151,0.0793013721704483,43726,69282539,7523,-0.07789358496665955,-0.7025672197341919,0.7028825283050537,69282559
05-Apr-2020 19:21:43.151,0.07927452027797699,43726,69282539,7523,-0.07786649465560913,-0.7025750875473022,0.7028805017471313,69282560
05-Apr-2020 19:21:44.151,0.07924787700176239,43726,69282539,7523,-0.07784643769264221,-0.7025808095932007,0.7028800249099731,69282561
05-Apr-2020 19:21:45.151,0.07922378182411194,43726,69282539,7523,-0.07781831920146942,-0.7025792598724365,0.7028874158859253,69282562
05-Apr-2020 19:21:46.151,0.07920122146606445,43726,69282539,7523,-0.07778644561767578,-0.7025769948959351,0.7028958797454834,69282563
05-Apr-2020 19:21:47.151,0.07917599380016327,43726,69282539,7523,-0.07776500284671783,-0.7025842666625977,0.7028937339782715,69282564
05-Apr-2020 19:21:48.151,0.07914751768112183,43726,69282539,7523,-0.07774482667446136,-0.7025915384292603,0.7028921842575073,69282565
05-Apr-2020 19:21:49.151,0.07912099361419678,43726,69282539,7523,-0.07771781086921692,-0.7025914192199707,0.7028977870941162,69282566
05-Apr-2020 19:21:50.151,0.07909631729125977,43726,69282539,7523,-0.07768894731998444,-0.7025885581970215,0.702906608581543,69282567
05-Apr-2020 19:21:51.151,0.07906925678253174,43726,69282539,7523,-0.07767091691493988,-0.7025941610336304,0.7029061317443848,69282568
05-Apr-2020 19:21:52.151,0.07904002070426941,43726,69282539,7523,-0.0776444524526596,-0.7026046514511108,0.7029017210006714,69282569
05-Apr-2020 19:21:53.151,0.07901981472969055,43726,69282571,7523,-0.07761944830417633,-0.7025982141494751,0.7029134035110474,69282570
05-Apr-2020 19:21:54.151,0.07899284362792969,43726,69282571,7523,-0.07758848369121552,-0.7025976181030273,0.7029204368591309,69282571
05-Apr-2020 19:21:55.151,0.07896637916564941,43726,69282571,7523,-0.07756233215332031,-0.7026098966598511,0.7029141187667847,69282572
05-Apr-2020 19:21:56.151,0.07893833518028259,43726,69282571,7523,-0.0775403380393982,-0.7026139497756958,0.7029155492782593,69282573
05-Apr-2020 19:21:57.151,0.07891286909580231,43726,69282571,7523,-0.0775119811296463,-0.702610969543457,0.702924370765686,69282574
05-Apr-2020 19:21:58.151,0.07888665795326233,43726,69282571,7523,-0.07747730612754822,-0.7026126384735107,0.7029298543930054,69282575
05-Apr-2020 19:21:59.151,0.07886062562465668,43758,69282571,7523,-0.07745395600795746,-0.7026242017745972,0.7029236555099487,69282576
05-Apr-2020 19:22:00.151,0.07883453369140625,43758,69282571,7523,-0.0774289220571518,-0.7026263475418091,0.7029269933700562,69282577
05-Apr-2020 19:22:01.151,0.07881243526935577,43758,69282571,7523,-0.07740429043769836,-0.7026231288909912,0.7029353380203247,69282578
05-Apr-2020 19:22:02.151,0.07878893613815308,43758,69282571,7523,-0.07738201320171356,-0.7026253938674927,0.7029381990432739,69282579
05-Apr-2020 19:22:03.151,0.07876019179821014,43758,69282571,7523,-0.0773615837097168,-0.702633261680603,0.7029359340667725,69282580
05-Apr-2020 19:22:04.151,0.07873935997486115,43758,69282571,7523,-0.07733660936355591,-0.7026364803314209,0.7029378414154053,69282581
05-Apr-2020 19:22:05.151,0.07871454954147339,43758,69282571,7523,-0.07730622589588165,-0.7026345729827881,0.7029458284378052,69282582
05-Apr-2020 19:22:06.151,0.07868427038192749,43758,69282571,7523,-0.07727831602096558,-0.7026375532150269,0.7029492855072021,69282583
05-Apr-2020 19:22:07.151,0.07865910232067108,43758,69282571,7523,-0.07726022601127625,-0.7026444673538208,0.7029472589492798,69282584
05-Apr-2020 19:22:08.151,0.07863037288188934,43758,69282571,7523,-0.07722339034080505,-0.7026481628417969,0.7029509544372559,69282585
05-Apr-2020 19:22:09.151,0.07860441505908966,43758,69282571,7523,-0.07719425857067108,-0.7026447057723999,0.7029603719711304,69282586
05-Apr-2020 19:22:10.151,0.07858008146286011,43758,69282571,7523,-0.07717208564281464,-0.7026501893997192,0.7029602527618408,69282587
05-Apr-2020 19:22:11.151,0.07855178415775299,43758,69282571,7523,-0.0771503895521164,-0.7026606798171997,0.7029552459716797,69282588
05-Apr-2020 19:22:12.151,0.07852712273597717,43758,69282571,7523,-0.07712474465370178,-0.702660322189331,0.7029613256454468,69282589
05-Apr-2020 19:22:13.151,0.07850325107574463,43758,69282571,7523,-0.0771036297082901,-0.7026565074920654,0.7029697895050049,69282590
05-Apr-2020 19:22:14.151,0.07848535478115082,43758,69282571,7523,-0.07708504796028137,-0.7026605606079102,0.7029697895050049,69282591
05-Apr-2020 19:22:15.151,0.07845845818519592,43758,69282571,7523,-0.07706083357334137,-0.7026695013046265,0.702966570854187,69282592
05-Apr-2020 19:22:16.151,0.0784311443567276,43758,69282571,7523,-0.07703101634979248,-0.7026660442352295,0.7029762268066406,69282593
05-Apr-2020 19:22:17.151,0.07840397953987122,43758,69282571,7523,-0.07700154185295105,-0.7026616334915161,0.7029869556427002,69282594
05-Apr-2020 19:22:18.151,0.07838016748428345,43758,69282571,7523,-0.07697656750679016,-0.7026715278625488,0.7029825448989868,69282595
05-Apr-2020 19:22:19.151,0.07834690809249878,43758,69282571,7523,-0.07694622874259949,-0.702682375907898,0.7029788494110107,69282596
05-Apr-2020 19:22:20.151,0.07832306623458862,43758,69282571,7523,-0.07691991329193115,-0.7026767730712891,0.702989935874939,69282597
05-Apr-2020 19:22:21.151,0.07830095291137695,43758,69282571,7523,-0.07689303159713745,-0.7026779651641846,0.7029938697814941,69282598
05-Apr-2020 19:22:22.151,0.0782722532749176,43758,69282571,7523,-0.07686993479728699,-0.702689528465271,0.7029881477355957,69282599
05-Apr-2020 19:22:23.151,0.07824346423149109,43758,69282571,7523,-0.07684788107872009,-0.7026921510696411,0.7029910087585449,69282600
05-Apr-2020 19:22:24.151,0.07822255790233612,43758,69282571,7523,-0.07682289183139801,-0.7026889324188232,0.7029997110366821,69282601
05-Apr-2020 19:22:25.151,0.07819804549217224,43758,69282603,7530,-0.0767936259508133,-0.7026898860931396,0.7030042409896851,69282602
05-Apr-2020 19:22:26.151,0.0781690776348114,43758,69282603,7530,-0.07677043974399567,-0.7026970386505127,0.7030029296875,69282603
05-Apr-2020 19:22:27.151,0.07814548909664154,43758,69282603,7530,-0.07675084471702576,-0.7026989459991455,0.7030059099197388,69282604
05-Apr-2020 19:22:28.151,0.0781249850988388,43758,69282603,7530,-0.07672122120857239,-0.7026948928833008,0.7030154466629028,69282605
05-Apr-2020 19:22:29.151,0.07809612154960632,43758,69282603,7530,-0.0766923725605011,-0.7026954889297485,0.7030211687088013,69282606
05-Apr-2020 19:22:30.151,0.07807043194770813,43758,69282603,7530,-0.07667416334152222,-0.7027056217193604,0.7030158042907715,69282607
05-Apr-2020 19:22:31.151,0.07804343104362488,43790,69282603,7530,-0.0766465961933136,-0.7027095556259155,0.7030178308486938,69282608
05-Apr-2020 19:22:32.151,0.07801645994186401,43790,69282603,7530,-0.07661092281341553,-0.7027082443237305,0.7030261754989624,69282609
05-Apr-2020 19:22:33.151,0.07799169421195984,43790,69282603,7530,-0.07658848166465759,-0.7027124166488647,0.7030271291732788,69282610
05-Apr-2020 19:22:34.151,0.07796472311019897,43790,69282603,7530,-0.07656459510326385,-0.7027233839035034,0.703021764755249,69282611
05-Apr-2020 19:22:35.151,0.07794085144996643,43790,69282603,7530,-0.07653750479221344,-0.7027249336242676,0.7030258178710938,69282612
05-Apr-2020 19:22:36.151,0.07791511714458466,43790,69282603,7530,-0.07650861144065857,-0.702717661857605,0.7030391693115234,69282613
05-Apr-2020 19:22:37.151,0.0778869092464447,43790,69282603,7530,-0.07649201154708862,-0.7027232646942139,0.7030383348464966,69282614
05-Apr-2020 19:22:38.151,0.07785908877849579,43790,69282603,7530,-0.07646211981773376,-0.7027355432510376,0.7030324935913086,69282615
05-Apr-2020 19:22:39.151,0.07783205807209015,43790,69282603,7530,-0.07643811404705048,-0.702730655670166,0.7030431032180786,69282616
05-Apr-2020 19:22:40.151,0.07780762016773224,43790,69282603,7530,-0.07640372216701508,-0.7027292251586914,0.7030508518218994,69282617
05-Apr-2020 19:22:41.151,0.07778298854827881,43790,69282603,7530,-0.07637809216976166,-0.7027373313903809,0.7030482292175293,69282618
05-Apr-2020 19:22:42.151,0.07775609195232391,43790,69282603,7530,-0.07635636627674103,-0.7027466297149658,0.7030442953109741,69282619
05-Apr-2020 19:22:43.151,0.07773321866989136,43790,69282603,7530,-0.07633204758167267,-0.7027438879013062,0.7030524015426636,69282620
05-Apr-2020 19:22:44.151,0.07771000266075134,43790,69282603,7530,-0.07630182802677155,-0.7027417421340942,0.7030603885650635,69282621
05-Apr-2020 19:22:45.151,0.07767997682094574,43790,69282603,7530,-0.07627995312213898,-0.7027491331100464,0.7030587196350098,69282622
05-Apr-2020 19:22:46.151,0.0776573121547699,43790,69282603,7530,-0.07626669108867645,-0.7027542591094971,0.703057050704956,69282623
05-Apr-2020 19:22:47.151,0.07763202488422394,43790,69282603,7530,-0.07623520493507385,-0.7027502059936523,0.7030677795410156,69282624
05-Apr-2020 19:22:48.151,0.07760454714298248,43790,69282603,7530,-0.07620488107204437,-0.702750563621521,0.7030738592147827,69282625
05-Apr-2020 19:22:49.151,0.0775783509016037,43790,69282603,7530,-0.07618716359138489,-0.7027585506439209,0.7030705213546753,69282626
05-Apr-2020 19:22:50.151,0.07755172252655029,43790,69282603,7530,-0.07615135610103607,-0.7027690410614014,0.7030665874481201,69282627
05-Apr-2020 19:22:51.151,0.0775272399187088,43790,69282603,7530,-0.07612849771976471,-0.7027633190155029,0.7030776739120483,69282628
05-Apr-2020 19:22:52.151,0.07750488817691803,43790,69282603,7530,-0.07609859108924866,-0.7027645111083984,0.7030822038650513,69282629
05-Apr-2020 19:22:53.151,0.07747575640678406,43790,69282603,7530,-0.07607708871364594,-0.7027760744094849,0.7030760049819946,69282630
05-Apr-2020 19:22:54.151,0.07744821906089783,43790,69282603,7530,-0.0760539174079895,-0.7027794122695923,0.7030783891677856,69282631
05-Apr-2020 19:22:55.151,0.0774281769990921,43790,69282603,7530,-0.07603088021278381,-0.7027711868286133,0.7030913829803467,69282632
05-Apr-2020 19:22:56.151,0.07740339636802673,43790,69282603,7530,-0.07599665224552155,-0.7027761936187744,0.7030926942825317,69282633
05-Apr-2020 19:22:57.151,0.07737654447555542,43790,69282635,7530,-0.07598266005516052,-0.7027851343154907,0.7030881643295288,69282634
05-Apr-2020 19:22:58.151,0.07734856009483337,43790,69282635,7530,-0.0759541243314743,-0.7027876377105713,0.7030919790267944,69282635
05-Apr-2020 19:22:59.151,0.0773221105337143,43790,69282635,7530,-0.07592271268367767,-0.7027840614318848,0.7031015157699585,69282636
05-Apr-2020 19:23:00.151,0.07730051875114441,43790,69282635,7530,-0.07589724659919739,-0.7027897834777832,0.7031010389328003,69282637
05-Apr-2020 19:23:01.151,0.07727131247520447,43790,69282635,7530,-0.07587413489818573,-0.7027997970581055,0.7030967473983765,69282638
05-Apr-2020 19:23:02.151,0.07724456489086151,43790,69282635,7530,-0.07584859430789948,-0.7028001546859741,0.7031022310256958,69282639
05-Apr-2020 19:23:03.151,0.07721927762031555,43822,69282635,7530,-0.07581745088100433,-0.7027959823608398,0.7031123638153076,69282640
05-Apr-2020 19:23:04.151,0.07719697058200836,43822,69282635,7530,-0.07579617202281952,-0.702800989151001,0.7031122446060181,69282641
05-Apr-2020 19:23:05.151,0.07716943323612213,43822,69282635,7530,-0.07577209174633026,-0.702811598777771,0.7031071186065674,69282642
05-Apr-2020 19:23:06.151,0.07714338600635529,43822,69282635,7530,-0.07574428617954254,-0.7028108835220337,0.7031137943267822,69282643
05-Apr-2020 19:23:07.151,0.0771215409040451,43822,69282635,7530,-0.07572363317012787,-0.7028043270111084,0.7031251192092896,69282644
05-Apr-2020 19:23:08.151,0.07709576189517975,43822,69282635,7530,-0.07569946348667145,-0.702810525894165,0.7031242847442627,69282645
05-Apr-2020 19:23:09.151,0.07706443965435028,43822,69282635,7530,-0.07567375898361206,-0.7028218507766724,0.703119158744812,69282646
05-Apr-2020 19:23:10.151,0.07704406976699829,43822,69282635,7530,-0.07564739882946014,-0.7028180360794067,0.7031282186508179,69282647
05-Apr-2020 19:23:11.151,0.07702036201953888,43822,69282635,7530,-0.07562175393104553,-0.7028155326843262,0.7031359672546387,69282648
05-Apr-2020 19:23:12.151,0.07698731124401093,43822,69282635,7530,-0.07559038698673248,-0.702828049659729,0.7031304836273193,69282649
05-Apr-2020 19:23:13.151,0.07696527242660522,43822,69282635,7530,-0.07556749880313873,-0.7028353214263916,0.7031278610229492,69282650
05-Apr-2020 19:23:14.151,0.07693588733673096,43822,69282635,7530,-0.07553829252719879,-0.7028306722640991,0.7031389474868774,69282651
05-Apr-2020 19:23:15.151,0.07691548764705658,43822,69282635,7530,-0.075511634349823,-0.7028293609619141,0.7031452655792236,69282652
05-Apr-2020 19:23:16.151,0.07688681781291962,43822,69282635,7530,-0.07548892498016357,-0.7028405666351318,0.7031397819519043,69282653
05-Apr-2020 19:23:17.151,0.07685726881027222,43822,69282635,7530,-0.07546372711658478,-0.7028450965881348,0.7031410932540894,69282654
05-Apr-2020 19:23:18.151,0.07684066891670227,43822,69282635,7530,-0.07543613016605377,-0.702839732170105,0.7031514644622803,69282655
05-Apr-2020 19:23:19.151,0.07681532204151154,43822,69282635,7530,-0.07541519403457642,-0.7028383016586304,0.7031576633453369,69282656
05-Apr-2020 19:23:20.151,0.07678984105587006,43822,69282635,7530,-0.07538798451423645,-0.7028512954711914,0.7031501531600952,69282657
05-Apr-2020 19:23:21.151,0.0767640471458435,43822,69282635,7530,-0.07536335289478302,-0.7028566598892212,0.7031505107879639,69282658
05-Apr-2020 19:23:22.151,0.07673624157905579,43822,69282635,7530,-0.07533331215381622,-0.7028526067733765,0.7031608819961548,69282659
05-Apr-2020 19:23:23.151,0.07671251893043518,43822,69282635,7530,-0.07531309127807617,-0.7028511762619019,0.7031669616699219,69282660
05-Apr-2020 19:23:24.151,0.07668943703174591,43822,69282635,7530,-0.07529313862323761,-0.7028619050979614,0.7031610012054443,69282661
05-Apr-2020 19:23:25.151,0.07665932178497314,43822,69282635,7530,-0.0752599835395813,-0.7028665542602539,0.7031632661819458,69282662
05-Apr-2020 19:23:26.151,0.07663358747959137,43822,69282635,7530,-0.07522673904895782,-0.7028619050979614,0.7031741142272949,69282663
05-Apr-2020 19:23:27.151,0.0766056627035141,43822,69282635,7530,-0.07520565390586853,-0.7028647661209106,0.7031764984130859,69282664
05-Apr-2020 19:23:28.151,0.07657718658447266,43822,69282635,7530,-0.07519082725048065,-0.702876091003418,0.7031699419021606,69282665
05-Apr-2020 19:23:29.151,0.07654932141304016,43822,69282667,7530,-0.07515884935855865,-0.7028771638870239,0.7031753063201904,69282666
05-Apr-2020 19:23:30.151,0.07652965188026428,43822,69282667,7530,-0.07513508200645447,-0.7028710842132568,0.70318603515625,69282667
05-Apr-2020 19:23:31.151,0.07650619745254517,43822,69282667,7530,-0.07511080801486969,-0.7028765678405762,0.7031857967376709,69282668
05-Apr-2020 19:23:32.151,0.07647991180419922,43822,69282667,7530,-0.0750875174999237,-0.7028870582580566,0.7031806707382202,69282669
05-Apr-2020 19:23:33.151,0.07645346224308014,43822,69282667,7530,-0.07505352795124054,-0.7028869390487671,0.7031872272491455,69282670
05-Apr-2020 19:23:34.151,0.07643061876296997,43822,69282667,7530,-0.07502767443656921,-0.7028820514678955,0.7031973600387573,69282671
05-Apr-2020 19:23:35.151,0.0764046311378479,43854,69282667,7530,-0.07499955594539642,-0.70289146900177,0.7031939029693604,69282672
05-Apr-2020 19:23:36.151,0.07637573778629303,43854,69282667,7530,-0.07497698068618774,-0.7028999328613281,0.7031909227371216,69282673
05-Apr-2020 19:23:37.151,0.07634842395782471,43854,69282667,7530,-0.07494832575321198,-0.702898383140564,0.7031984329223633,69282674
05-Apr-2020 19:23:38.151,0.07632559537887573,43854,69282667,7530,-0.07492251694202423,-0.702894926071167,0.7032071352005005,69282675
05-Apr-2020 19:23:39.151,0.07629962265491486,43854,69282667,7530,-0.0748964250087738,-0.7029072046279907,0.7032003402709961,69282676
05-Apr-2020 19:23:40.151,0.07626885175704956,43854,69282667,7530,-0.07487136125564575,-0.7029141187667847,0.7031993865966797,69282677
05-Apr-2020 19:23:41.151,0.07624320685863495,43854,69282667,7530,-0.0748426616191864,-0.7029087543487549,0.703210711479187,69282678
05-Apr-2020 19:23:42.151,0.07622261345386505,43854,69282667,7530,-0.07481653988361359,-0.7029076814651489,0.7032167911529541,69282679
05-Apr-2020 19:23:43.151,0.07619863748550415,43854,69282667,7530,-0.07479575276374817,-0.7029162645339966,0.7032128572463989,69282680
05-Apr-2020 19:23:44.151,0.07616810500621796,43854,69282667,7530,-0.07477211952209473,-0.7029241323471069,0.7032111883163452,69282681
05-Apr-2020 19:23:45.151,0.07614856958389282,43854,69282667,7530,-0.07474385201931,-0.7029187679290771,0.703221321105957,69282682
05-Apr-2020 19:23:46.151,0.07612110674381256,43854,69282667,7530,-0.07471738755702972,-0.7029187679290771,0.703227162361145,69282683
05-Apr-2020 19:23:47.151,0.07609319686889648,43854,69282667,7530,-0.07470077276229858,-0.7029275894165039,0.7032231092453003,69282684
05-Apr-2020 19:23:48.151,0.07606978714466095,43854,69282667,7530,-0.07467830181121826,-0.7029311656951904,0.7032243013381958,69282685
05-Apr-2020 19:23:49.151,0.07604651153087616,43854,69282667,7530,-0.0746460109949112,-0.7029249668121338,0.7032366991043091,69282686
05-Apr-2020 19:23:50.151,0.07602320611476898,43854,69282667,7530,-0.07462364435195923,-0.7029277086257935,0.703238844871521,69282687
05-Apr-2020 19:23:51.151,0.07598984241485596,43854,69282667,7530,-0.0745888352394104,-0.7029434442520142,0.7032303810119629,69282688
05-Apr-2020 19:23:52.151,0.0759609192609787,43854,69282667,7530,-0.07456007599830627,-0.7029476165771484,0.7032324075698853,69282689
05-Apr-2020 19:23:53.151,0.07594360411167145,43854,69282667,7530,-0.07453733682632446,-0.7029423713684082,0.7032418251037598,69282690
05-Apr-2020 19:23:54.151,0.07591533660888672,43854,69282667,7530,-0.07451124489307404,-0.7029445171356201,0.7032457590103149,69282691
05-Apr-2020 19:23:55.151,0.07588900625705719,43854,69282667,7530,-0.07448893785476685,-0.7029558420181274,0.7032396793365479,69282692
05-Apr-2020 19:23:56.151,0.07586102187633514,43854,69282667,7530,-0.0744633823633194,-0.702955961227417,0.7032452821731567,69282693
05-Apr-2020 19:23:57.151,0.07583682239055634,43854,69282667,7530,-0.07443255186080933,-0.702948808670044,0.7032582759857178,69282694
05-Apr-2020 19:23:58.151,0.07581202685832977,43854,69282667,7530,-0.07441028952598572,-0.7029538154602051,0.7032579183578491,69282695
05-Apr-2020 19:23:59.151,0.07578900456428528,43854,69282667,7530,-0.07438889145851135,-0.7029651403427124,0.7032514810562134,69282696
05-Apr-2020 19:24:00.151,0.07575877010822296,43854,69282667,7530,-0.07435792684555054,-0.7029653787612915,0.7032579183578491,69282697
05-Apr-2020 19:24:01.151,0.07573480904102325,43854,69282699,7530,-0.07433187961578369,-0.7029614448547363,0.7032670974731445,69282698
05-Apr-2020 19:24:02.151,0.07570904493331909,43854,69282699,7530,-0.07430878281593323,-0.7029693126678467,0.7032644748687744,69282699
05-Apr-2020 19:24:03.151,0.07568058371543884,43854,69282699,7530,-0.07428325712680817,-0.7029784917831421,0.7032608985900879,69282700
05-Apr-2020 19:24:04.151,0.07565529644489288,43854,69282699,7530,-0.0742579847574234,-0.7029755115509033,0.7032694816589355,69282701
05-Apr-2020 19:24:05.151,0.07563523948192596,43854,69282699,7530,-0.07423034310340881,-0.7029732465744019,0.7032768726348877,69282702
05-Apr-2020 19:24:06.151,0.0756131112575531,43854,69282699,7530,-0.07420726120471954,-0.7029801607131958,0.7032747268676758,69282703
05-Apr-2020 19:24:07.151,0.0755816400051117,43886,69282699,7530,-0.07418635487556458,-0.7029894590377808,0.7032710313796997,69282704
05-Apr-2020 19:24:08.151,0.07555453479290009,43886,69282699,7530,-0.07415486872196198,-0.7029849290847778,0.7032818794250488,69282705
05-Apr-2020 19:24:09.151,0.07553137838840485,43886,69282699,7530,-0.07413046061992645,-0.7029823064804077,0.7032897472381592,69282706
05-Apr-2020 19:24:10.151,0.07550431787967682,43886,69282699,7530,-0.07411010563373566,-0.7029882669448853,0.7032884359359741,69282707
05-Apr-2020 19:24:11.151,0.07547727227210999,43886,69282699,7530,-0.07408267259597778,-0.7029963731765747,0.7032860517501831,69282708
05-Apr-2020 19:24:12.151,0.07545366883277893,43886,69282699,7530,-0.07405710220336914,-0.7029924392700195,0.7032952308654785,69282709
05-Apr-2020 19:24:13.151,0.07542885839939117,43886,69282699,7530,-0.07403028011322021,-0.7029918432235718,0.7033016681671143,69282710
05-Apr-2020 19:24:14.151,0.07540103793144226,43886,69282699,7530,-0.07400521636009216,-0.7030028104782104,0.7032959461212158,69282711
05-Apr-2020 19:24:15.151,0.07537485659122467,43886,69282699,7530,-0.07397551834583282,-0.7030116319656372,0.7032932043075562,69282712
05-Apr-2020 19:24:16.151,0.07534290850162506,43886,69282699,7530,-0.07394850254058838,-0.7030062675476074,0.7033050060272217,69282713
05-Apr-2020 19:24:17.151,0.07532228529453278,43886,69282699,7530,-0.07392197847366333,-0.7030067443847656,0.7033090591430664,69282714
05-Apr-2020 19:24:18.151,0.07529667019844055,43886,69282699,7530,-0.07390192151069641,-0.7030177116394043,0.7033030986785889,69282715
05-Apr-2020 19:24:19.151,0.07527594268321991,43886,69282699,7530,-0.07387641072273254,-0.703019380569458,0.7033064365386963,69282716
05-Apr-2020 19:24:20.151,0.07524964213371277,43886,69282699,7530,-0.07384559512138367,-0.7030128240585327,0.7033191919326782,69282717
05-Apr-2020 19:24:21.151,0.07522724568843842,43886,69282699,7530,-0.0738227367401123,-0.7030162811279297,0.7033202648162842,69282718
05-Apr-2020 19:24:22.151,0.0751955658197403,43886,69282699,7530,-0.07380121946334839,-0.7030264139175415,0.7033159732818604,69282719
05-Apr-2020 19:24:23.151,0.07516966760158539,43886,69282699,7530,-0.07376986742019653,-0.7030318975448608,0.703316330909729,69282720
05-Apr-2020 19:24:24.151,0.07514539361000061,43886,69282699,7530,-0.0737525075674057,-0.7030227184295654,0.7033298015594482,69282721
05-Apr-2020 19:24:25.151,0.07512037456035614,43886,69282699,7530,-0.07372485101222992,-0.7030289173126221,0.7033290863037109,69282722
05-Apr-2020 19:24:26.151,0.07509110867977142,43886,69282699,7530,-0.07370160520076752,-0.7030401229858398,0.7033240795135498,69282723
05-Apr-2020 19:24:27.151,0.07506576180458069,43886,69282699,7530,-0.07367374002933502,-0.7030371427536011,0.7033323049545288,69282724
05-Apr-2020 19:24:28.151,0.07504436373710632,43886,69282699,7530,-0.07363662123680115,-0.7030363082885742,0.7033392190933228,69282725
05-Apr-2020 19:24:29.151,0.07501722872257233,43886,69282699,7530,-0.07361242175102234,-0.7030402421951294,0.7033407688140869,69282726
05-Apr-2020 19:24:30.151,0.07499383389949799,43886,69282699,7530,-0.07359850406646729,-0.7030463218688965,0.7033387422561646,69282727
05-Apr-2020 19:24:31.151,0.07496623694896698,43886,69282699,7530,-0.07357226312160492,-0.703046441078186,0.7033442258834839,69282728
05-Apr-2020 19:24:32.151,0.07494379580020905,43886,69282699,7530,-0.07354123890399933,-0.7030457258224487,0.7033510208129883,69282729
05-Apr-2020 19:24:33.151,0.07491947710514069,43886,69282731,7530,-0.07351554930210114,-0.7030531167984009,0.7033485174179077,69282730
05-Apr-2020 19:24:34.151,0.07488824427127838,43886,69282731,7530,-0.07349006831645966,-0.7030624151229858,0.7033454179763794,69282731
05-Apr-2020 19:24:35.151,0.07486316561698914,43886,69282731,7530,-0.0734613686800003,-0.7030576467514038,0.7033556699752808,69282732
05-Apr-2020 19:24:36.151,0.07483820617198944,43886,69282731,7530,-0.07343240082263947,-0.7030564546585083,0.7033625841140747,69282733
05-Apr-2020 19:24:37.151,0.07480700314044952,43886,69282731,7530,-0.073407381772995,-0.7030670642852783,0.7033579349517822,69282734
05-Apr-2020 19:24:38.151,0.07478322088718414,43886,69282731,7530,-0.07338260114192963,-0.7030757665634155,0.7033543586730957,69282735
05-Apr-2020 19:24:39.151,0.07475918531417847,43918,69282731,7530,-0.07336117327213287,-0.7030701637268066,0.7033647298812866,69282736
05-Apr-2020 19:24:40.151,0.07473509013652802,43918,69282731,7530,-0.07333579659461975,-0.7030701637268066,0.7033699750900269,69282737
05-Apr-2020 19:24:41.151,0.07470600306987762,43918,69282731,7530,-0.07331228256225586,-0.7030800580978394,0.7033655643463135,69282738
05-Apr-2020 19:24:42.151,0.07468385994434357,43918,69282731,7530,-0.07328757643699646,-0.7030855417251587,0.7033652067184448,69282739
05-Apr-2020 19:24:43.151,0.07466016709804535,43918,69282731,7530,-0.07326078414916992,-0.7030761241912842,0.70337975025177,69282740
05-Apr-2020 19:24:44.151,0.07463562488555908,43918,69282731,7530,-0.07324126362800598,-0.703075647354126,0.7033849954605103,69282741
05-Apr-2020 19:24:45.151,0.07460784912109375,43918,69282731,7530,-0.07320502400398254,-0.7030911445617676,0.7033761739730835,69282742
05-Apr-2020 19:24:46.151,0.07458336651325226,43918,69282731,7530,-0.07317979633808136,-0.7030956745147705,0.7033770084381104,69282743
05-Apr-2020 19:24:47.151,0.07455863058567047,43918,69282731,7530,-0.07315342128276825,-0.7030880451202393,0.7033900022506714,69282744
05-Apr-2020 19:24:48.151,0.07452824711799622,43918,69282731,7530,-0.07312886416912079,-0.7030917406082153,0.7033919095993042,69282745
05-Apr-2020 19:24:49.151,0.07450397312641144,43918,69282731,7530,-0.07310768961906433,-0.7031030654907227,0.703385591506958,69282746
05-Apr-2020 19:24:50.151,0.07447758316993713,43918,69282731,7530,-0.07307785749435425,-0.7031036615371704,0.7033904790878296,69282747
05-Apr-2020 19:24:51.151,0.07445493340492249,43918,69282731,7530,-0.07305872440338135,-0.7030946016311646,0.7034039497375488,69282748
05-Apr-2020 19:24:52.151,0.07443398237228394,43918,69282731,7530,-0.07303385436534882,-0.7030990123748779,0.703404426574707,69282749
05-Apr-2020 19:24:53.151,0.07440268993377686,43918,69282731,7530,-0.07300564646720886,-0.7031112909317017,0.7033984661102295,69282750
05-Apr-2020 19:24:54.151,0.07437670230865479,43918,69282731,7530,-0.07298392057418823,-0.7031105756759644,0.7034040689468384,69282751
05-Apr-2020 19:24:55.151,0.07435454428195953,43918,69282731,7530,-0.07295919954776764,-0.70310378074646,0.7034159898757935,69282752
05-Apr-2020 19:24:56.151,0.07432878017425537,43918,69282731,7530,-0.07292576134204865,-0.7031151056289673,0.7034108638763428,69282753
05-Apr-2020 19:24:57.151,0.07430009543895721,43918,69282731,7530,-0.07290142774581909,-0.7031254768371582,0.7034059762954712,69282754
05-Apr-2020 19:24:58.151,0.07427293062210083,43918,69282731,7530,-0.072869673371315,-0.7031234502792358,0.7034142017364502,69282755
05-Apr-2020 19:24:59.151,0.07424296438694,43918,69282731,7530,-0.07284188270568848,-0.7031197547912598,0.7034239768981934,69282756
05-Apr-2020 19:25:00.151,0.07421943545341492,43918,69282731,7530,-0.0728190690279007,-0.7031280994415283,0.7034201622009277,69282757
05-Apr-2020 19:25:01.151,0.07419252395629883,43918,69282731,7530,-0.07279510796070099,-0.7031375169754028,0.7034159898757935,69282758
05-Apr-2020 19:25:02.151,0.07416938245296478,43918,69282731,7530,-0.0727703720331192,-0.7031316757202148,0.7034270763397217,69282759
05-Apr-2020 19:25:03.151,0.07414622604846954,43918,69282731,7530,-0.07274489104747772,-0.7031295299530029,0.7034342288970947,69282760
05-Apr-2020 19:25:04.151,0.07412347197532654,43918,69282731,7530,-0.07272489368915558,-0.703140377998352,0.7034280300140381,69282761
05-Apr-2020 19:25:05.151,0.07409517467021942,43918,69282763,7530,-0.07270506024360657,-0.7031433582305908,0.7034300565719604,69282762
05-Apr-2020 19:25:06.151,0.07407189905643463,43918,69282763,7530,-0.07267580926418304,-0.7031364440917969,0.7034423351287842,69282763
05-Apr-2020 19:25:07.151,0.07404527068138123,43918,69282763,7530,-0.07264596223831177,-0.7031370401382446,0.703447699546814,69282764
05-Apr-2020 19:25:08.151,0.0740189254283905,43918,69282763,7530,-0.07261344790458679,-0.7031508684158325,0.7034399509429932,69282765
05-Apr-2020 19:25:09.151,0.07399049401283264,43918,69282763,7530,-0.07258622348308563,-0.7031577825546265,0.7034387588500977,69282766
05-Apr-2020 19:25:10.151,0.07396779954433441,43918,69282763,7530,-0.07256217300891876,-0.7031515836715698,0.703450083732605,69282767
05-Apr-2020 19:25:11.151,0.07393942773342133,43950,69282763,7530,-0.07253862917423248,-0.7031536102294922,0.7034533023834229,69282768
05-Apr-2020 19:25:12.151,0.07392004132270813,43950,69282763,7530,-0.07251560688018799,-0.7031646966934204,0.7034468650817871,69282769
05-Apr-2020 19:25:13.151,0.07389427721500397,43950,69282763,7530,-0.07249052822589874,-0.7031667232513428,0.7034497261047363,69282770
05-Apr-2020 19:25:14.151,0.07386541366577148,43950,69282763,7530,-0.07246246933937073,-0.7031606435775757,0.7034618854522705,69282771
05-Apr-2020 19:25:15.151,0.07384048402309418,43950,69282763,7530,-0.07243740558624268,-0.7031620740890503,0.7034658193588257,69282772
05-Apr-2020 19:25:16.151,0.073814257979393,43950,69282763,7530,-0.07241533696651459,-0.7031741142272949,0.7034586668014526,69282773
05-Apr-2020 19:25:17.151,0.07378558814525604,43950,69282763,7530,-0.0723872184753418,-0.703176736831665,0.7034621238708496,69282774
05-Apr-2020 19:25:18.151,0.07376070320606232,43950,69282763,7530,-0.07235659658908844,-0.7031683921813965,0.7034761905670166,69282775
05-Apr-2020 19:25:19.151,0.0737384706735611,43950,69282763,7530,-0.07233531773090363,-0.7031739950180054,0.7034749984741211,69282776
05-Apr-2020 19:25:20.151,0.07370625436306,43950,69282763,7530,-0.0723150372505188,-0.7031829357147217,0.703471302986145,69282777
05-Apr-2020 19:25:21.151,0.07368168234825134,43950,69282763,7530,-0.07228246331214905,-0.7031846046447754,0.7034755945205688,69282778
05-Apr-2020 19:25:22.151,0.07365219295024872,43950,69282763,7530,-0.07225412130355835,-0.7031794786453247,0.7034869194030762,69282779
05-Apr-2020 19:25:23.151,0.07362982630729675,43950,69282763,7530,-0.0722295343875885,-0.70318603515625,0.7034850120544434,69282780
05-Apr-2020 19:25:24.151,0.07360649108886719,43950,69282763,7530,-0.0722121000289917,-0.7031965255737305,0.7034790515899658,69282781
05-Apr-2020 19:25:25.151,0.0735820084810257,43950,69282763,7530,-0.07218687236309052,-0.7031936645507812,0.7034866809844971,69282782
05-Apr-2020 19:25:26.151,0.07355669140815735,43950,69282763,7530,-0.07215967774391174,-0.7031879425048828,0.7034978866577148,69282783
05-Apr-2020 19:25:27.151,0.0735340565443039,43950,69282763,7530,-0.07213196158409119,-0.7032002210617065,0.7034912109375,69282784
05-Apr-2020 19:25:28.151,0.07350319623947144,43950,69282763,7530,-0.07211458683013916,-0.7032057046890259,0.7034902572631836,69282785
05-Apr-2020 19:25:29.151,0.07347837090492249,43950,69282763,7530,-0.07207611203193665,-0.7032028436660767,0.7034999132156372,69282786
05-Apr-2020 19:25:30.151,0.0734563022851944,43950,69282763,7530,-0.0720481276512146,-0.7032009363174438,0.7035068273544312,69282787
05-Apr-2020 19:25:31.151,0.07342873513698578,43950,69282763,7530,-0.0720275491476059,-0.703211784362793,0.7035013437271118,69282788
05-Apr-2020 19:25:32.152,0.07339511811733246,43950,69282763,7530,-0.07199922204017639,-0.7032192945480347,0.7034999132156372,69282789
05-Apr-2020 19:25:33.152,0.07337477803230286,43950,69282763,7530,-0.07197506725788116,-0.7032127380371094,0.703511118888855,69282790
05-Apr-2020 19:25:34.152,0.07335241138935089,43950,69282763,7530,-0.07195466756820679,-0.7032092809677124,0.7035191059112549,69282791
05-Apr-2020 19:25:35.152,0.07332688570022583,43950,69282763,7530,-0.07193660736083984,-0.7032201290130615,0.7035126686096191,69282792
05-Apr-2020 19:25:36.152,0.0733000636100769,43950,69282763,7530,-0.07191033661365509,-0.7032262086868286,0.7035123109817505,69282793
05-Apr-2020 19:25:37.152,0.07327790558338165,43950,69282795,7530,-0.0718761533498764,-0.703222393989563,0.7035218477249146,69282794
05-Apr-2020 19:25:38.152,0.07325172424316406,43950,69282795,7530,-0.07184809446334839,-0.7032227516174316,0.7035270929336548,69282795
05-Apr-2020 19:25:39.152,0.0732257217168808,43950,69282795,7530,-0.0718211829662323,-0.7032351493835449,0.7035200595855713,69282796
05-Apr-2020 19:25:40.152,0.07319839298725128,43950,69282795,7530,-0.07179495692253113,-0.7032380104064941,0.703522801399231,69282797
05-Apr-2020 19:25:41.152,0.07317373156547546,43950,69282795,7530,-0.07176630198955536,-0.7032305002212524,0.7035359144210815,69282798
05-Apr-2020 19:25:42.152,0.07314610481262207,43950,69282795,7530,-0.07173718512058258,-0.7032359838485718,0.7035361528396606,69282799
05-Apr-2020 19:25:43.152,0.0731169730424881,43982,69282795,7530,-0.07171644270420074,-0.7032492160797119,0.7035281658172607,69282800
05-Apr-2020 19:25:44.152,0.0730980932712555,43982,69282795,7530,-0.07169070839881897,-0.7032496929168701,0.7035320997238159,69282801
05-Apr-2020 19:25:45.152,0.0730695128440857,43982,69282795,7530,-0.0716770589351654,-0.7032389640808105,0.7035473585128784,69282802
05-Apr-2020 19:25:46.152,0.07304258644580841,43982,69282795,7530,-0.07165007293224335,-0.7032449245452881,0.7035468816757202,69282803
05-Apr-2020 19:25:47.152,0.07301811873912811,43982,69282795,7530,-0.07162897288799286,-0.7032554149627686,0.7035410404205322,69282804
05-Apr-2020 19:25:48.152,0.0729946494102478,43982,69282795,7530,-0.07160493731498718,-0.7032532691955566,0.7035481929779053,69282805
05-Apr-2020 19:25:49.152,0.07297217845916748,43982,69282795,7530,-0.0715753585100174,-0.7032470703125,0.7035598754882812,69282806
05-Apr-2020 19:25:50.152,0.07294528186321259,43982,69282795,7530,-0.07153791189193726,-0.703258752822876,0.7035543918609619,69282807
05-Apr-2020 19:25:51.152,0.07291106879711151,43982,69282795,7530,-0.07151356339454651,-0.7032676935195923,0.7035512924194336,69282808
05-Apr-2020 19:25:52.152,0.0728902518749237,43982,69282795,7530,-0.07148800790309906,-0.7032626867294312,0.7035611867904663,69282809
05-Apr-2020 19:25:53.152,0.0728655606508255,43982,69282795,7530,-0.07145971059799194,-0.7032619714736938,0.703567385673523,69282810
05-Apr-2020 19:25:54.152,0.07283498346805573,43982,69282795,7530,-0.07143057882785797,-0.703271746635437,0.7035638093948364,69282811
05-Apr-2020 19:25:55.152,0.07280796766281128,43982,69282795,7530,-0.07140883803367615,-0.7032800912857056,0.703560471534729,69282812
05-Apr-2020 19:25:56.152,0.07278454303741455,43982,69282795,7530,-0.07137995958328247,-0.7032754421234131,0.7035706043243408,69282813
05-Apr-2020 19:25:57.152,0.07276305556297302,43982,69282795,7530,-0.07135184109210968,-0.7032754421234131,0.703575611114502,69282814
05-Apr-2020 19:25:58.152,0.07273806631565094,43982,69282795,7530,-0.07133260369300842,-0.7032837867736816,0.7035717964172363,69282815
05-Apr-2020 19:25:59.152,0.07270224392414093,43982,69282795,7530,-0.07130962610244751,-0.7032878398895264,0.7035739421844482,69282816
05-Apr-2020 19:26:00.152,0.07268017530441284,43982,69282795,7530,-0.07127918303012848,-0.7032824754714966,0.7035845518112183,69282817
05-Apr-2020 19:26:01.152,0.07266265153884888,43982,69282795,7530,-0.07125295698642731,-0.7032831907272339,0.7035884857177734,69282818
05-Apr-2020 19:26:02.152,0.07263585925102234,43982,69282795,7530,-0.07123002409934998,-0.7032924890518188,0.703583836555481,69282819
05-Apr-2020 19:26:03.152,0.07260562479496002,43982,69282795,7530,-0.07120634615421295,-0.7032980918884277,0.7035839557647705,69282820
05-Apr-2020 19:26:04.152,0.07258141040802002,43982,69282795,7530,-0.07117973268032074,-0.7032926082611084,0.7035945653915405,69282821
05-Apr-2020 19:26:05.152,0.07255880534648895,43982,69282795,7530,-0.0711546242237091,-0.7032972574234009,0.7035949230194092,69282822
05-Apr-2020 19:26:06.152,0.0725264698266983,43982,69282795,7530,-0.07112333178520203,-0.7033078670501709,0.7035906314849854,69282823
05-Apr-2020 19:26:07.152,0.07250426709651947,43982,69282795,7530,-0.07110300660133362,-0.7033079862594604,0.7035950422286987,69282824
05-Apr-2020 19:26:08.152,0.0724816620349884,43982,69282795,7530,-0.07108174264431,-0.7032990455627441,0.7036083936691284,69282825
05-Apr-2020 19:26:09.152,0.07245191931724548,43982,69282827,7530,-0.07105216383934021,-0.7033038139343262,0.703609824180603,69282826
05-Apr-2020 19:26:10.152,0.07242758572101593,43982,69282827,7530,-0.07103189826011658,-0.7033122777938843,0.7036055326461792,69282827
05-Apr-2020 19:26:11.152,0.07240130007266998,43982,69282827,7530,-0.0709950178861618,-0.7033162117004395,0.7036083936691284,69282828
05-Apr-2020 19:26:12.152,0.07237502932548523,43982,69282827,7530,-0.0709695816040039,-0.7033119201660156,0.703618049621582,69282829
05-Apr-2020 19:26:13.152,0.0723506361246109,43982,69282827,7530,-0.07094712555408478,-0.7033183574676514,0.7036159038543701,69282830
05-Apr-2020 19:26:14.152,0.07231980562210083,43982,69282827,7530,-0.0709194540977478,-0.7033298015594482,0.7036105394363403,69282831
05-Apr-2020 19:26:15.152,0.07229696214199066,44014,69282827,7530,-0.0708940327167511,-0.7033272981643677,0.7036181688308716,69282832
05-Apr-2020 19:26:16.152,0.07227787375450134,44014,69282827,7530,-0.07086595892906189,-0.7033239603042603,0.7036263942718506,69282833
05-Apr-2020 19:26:17.152,0.07224974036216736,44014,69282827,7530,-0.07083716988563538,-0.7033319473266602,0.7036240100860596,69282834
05-Apr-2020 19:26:18.152,0.07222644984722137,44014,69282827,7530,-0.0708157867193222,-0.7033404111862183,0.7036200761795044,69282835
05-Apr-2020 19:26:19.152,0.07219982147216797,44014,69282827,7530,-0.07078729569911957,-0.7033355236053467,0.7036303281784058,69282836
05-Apr-2020 19:26:20.152,0.07217694818973541,44014,69282827,7530,-0.07076393067836761,-0.7033349275588989,0.7036356925964355,69282837
05-Apr-2020 19:26:21.152,0.0721483826637268,44014,69282827,7530,-0.07074156403541565,-0.7033438682556152,0.7036319971084595,69282838
05-Apr-2020 19:26:22.152,0.07211729884147644,44014,69282827,7530,-0.07071825861930847,-0.7033510208129883,0.7036304473876953,69282839
05-Apr-2020 19:26:23.152,0.07209685444831848,44014,69282827,7530,-0.07069079577922821,-0.7033458948135376,0.7036401033401489,69282840
05-Apr-2020 19:26:24.152,0.07206699252128601,44014,69282827,7530,-0.07066288590431213,-0.703345775604248,0.7036460638046265,69282841
05-Apr-2020 19:26:25.152,0.07203651964664459,44014,69282827,7530,-0.07064138352870941,-0.703356146812439,0.7036410570144653,69282842
05-Apr-2020 19:26:26.152,0.07201744616031647,44014,69282827,7530,-0.07061296701431274,-0.7033606767654419,0.7036416530609131,69282843
05-Apr-2020 19:26:27.152,0.07199452817440033,44014,69282827,7530,-0.0705818235874176,-0.703356146812439,0.7036517858505249,69282844
05-Apr-2020 19:26:28.152,0.07196967303752899,44014,69282827,7530,-0.07056489586830139,-0.7033529281616211,0.703658938407898,69282845
05-Apr-2020 19:26:29.152,0.07193812727928162,44014,69282827,7530,-0.07054030895233154,-0.703364372253418,0.7036533355712891,69282846
05-Apr-2020 19:26:30.152,0.07191750407218933,44014,69282827,7530,-0.07051542401313782,-0.7033660411834717,0.7036560773849487,69282847
05-Apr-2020 19:26:31.152,0.07189325988292694,44014,69282827,7530,-0.07048183679580688,-0.7033638954162598,0.7036641836166382,69282848
05-Apr-2020 19:26:32.152,0.07186979055404663,44014,69282827,7530,-0.0704582929611206,-0.7033663988113403,0.7036662101745605,69282849
05-Apr-2020 19:26:33.152,0.07183846831321716,44014,69282827,7530,-0.07043564319610596,-0.7033789157867432,0.7036592960357666,69282850
05-Apr-2020 19:26:34.152,0.07181565463542938,44014,69282827,7530,-0.07041101157665253,-0.7033792734146118,0.70366370677948,69282851
05-Apr-2020 19:26:35.152,0.07179076969623566,44014,69282827,7530,-0.07038520276546478,-0.7033748626708984,0.7036733627319336,69282852
05-Apr-2020 19:26:36.152,0.07176245748996735,44014,69282827,7530,-0.07035765051841736,-0.70337975025177,0.7036741971969604,69282853
05-Apr-2020 19:26:37.152,0.07173596322536469,44014,69282827,7530,-0.07032841444015503,-0.7033917903900146,0.7036677598953247,69282854
05-Apr-2020 19:26:38.152,0.07171042263507843,44014,69282827,7530,-0.07030603289604187,-0.7033847570419312,0.7036795616149902,69282855
05-Apr-2020 19:26:39.152,0.07168756425380707,44014,69282827,7530,-0.07028408348560333,-0.7033801078796387,0.7036888599395752,69282856
05-Apr-2020 19:26:40.152,0.07166008651256561,44014,69282827,7530,-0.07024940848350525,-0.7033933401107788,0.7036819458007812,69282857
05-Apr-2020 19:26:41.152,0.0716341882944107,44014,69282859,7530,-0.07022880017757416,-0.703400731086731,0.703679084777832,69282858
05-Apr-2020 19:26:42.152,0.071610227227211,44014,69282859,7530,-0.07020561397075653,-0.7033967971801758,0.7036879062652588,69282859
05-Apr-2020 19:26:43.152,0.07158653438091278,44014,69282859,7530,-0.07017679512500763,-0.7033956050872803,0.7036943435668945,69282860
05-Apr-2020 19:26:44.152,0.07156017422676086,44014,69282859,7530,-0.07015673816204071,-0.7034046649932861,0.7036899328231812,69282861
05-Apr-2020 19:26:45.152,0.0715322494506836,44014,69282859,7530,-0.07013171911239624,-0.7034096717834473,0.7036904096603394,69282862
05-Apr-2020 19:26:46.152,0.0715036392211914,44014,69282859,7530,-0.07010301947593689,-0.7034049034118652,0.7037007808685303,69282863
05-Apr-2020 19:26:47.152,0.07148464024066925,44046,69282859,7530,-0.07007621228694916,-0.7034047842025757,0.7037056684494019,69282864
05-Apr-2020 19:26:48.152,0.07144780457019806,44046,69282859,7530,-0.0700492262840271,-0.7034155130386353,0.7037014961242676,69282865
05-Apr-2020 19:26:49.152,0.07142704725265503,44046,69282859,7530,-0.07003070414066315,-0.7034162282943726,0.7037047147750854,69282866
05-Apr-2020 19:26:50.152,0.07140474021434784,44046,69282859,7530,-0.06999549269676208,-0.7034146785736084,0.703711986541748,69282867
05-Apr-2020 19:26:51.152,0.07138298451900482,44046,69282859,7530,-0.06998114287853241,-0.7034127712249756,0.7037171125411987,69282868
05-Apr-2020 19:26:52.152,0.07135128974914551,44046,69282859,7530,-0.06995080411434174,-0.7034262418746948,0.7037100791931152,69282869
05-Apr-2020 19:26:53.152,0.0713280439376831,44046,69282859,7530,-0.0699310153722763,-0.7034242153167725,0.7037162780761719,69282870
05-Apr-2020 19:26:54.152,0.07130612432956696,44046,69282859,7530,-0.06990548968315125,-0.7034211158752441,0.7037242650985718,69282871
05-Apr-2020 19:26:55.152,0.07128070294857025,44046,69282859,7530,-0.06987273693084717,-0.7034287452697754,0.7037225961685181,69282872
05-Apr-2020 19:26:56.152,0.07124972343444824,44046,69282859,7530,-0.06984835863113403,-0.7034369707107544,0.7037197351455688,69282873
05-Apr-2020 19:26:57.152,0.0712163895368576,44046,69282859,7530,-0.06981925666332245,-0.7034391164779663,0.7037237882614136,69282874
05-Apr-2020 19:26:58.152,0.07120029628276825,44046,69282859,7530,-0.0697929859161377,-0.7034353017807007,0.7037320137023926,69282875
05-Apr-2020 19:26:59.152,0.07116676867008209,44046,69282859,7530,-0.06976525485515594,-0.7034406661987305,0.7037328481674194,69282876
05-Apr-2020 19:27:00.152,0.07114490866661072,44046,69282859,7530,-0.06974323093891144,-0.7034475803375244,0.7037303447723389,69282877
05-Apr-2020 19:27:01.152,0.07112115621566772,44046,69282859,7530,-0.06971617043018341,-0.7034467458724976,0.7037363052368164,69282878
05-Apr-2020 19:27:02.152,0.0711013674736023,44046,69282859,7530,-0.0696931928396225,-0.7034440040588379,0.7037434577941895,69282879
05-Apr-2020 19:27:03.152,0.07107071578502655,44046,69282859,7530,-0.06967657804489136,-0.7034463882446289,0.7037453651428223,69282880
05-Apr-2020 19:27:04.152,0.07104599475860596,44046,69282859,7530,-0.06965184211730957,-0.703453540802002,0.7037433385848999,69282881
05-Apr-2020 19:27:05.152,0.07102373242378235,44046,69282859,7530,-0.06962579488754272,-0.7034517526626587,0.7037498950958252,69282882
05-Apr-2020 19:27:06.152,0.07099270820617676,44046,69282859,7530,-0.06958851218223572,-0.703453540802002,0.7037549018859863,69282883
05-Apr-2020 19:27:07.152,0.07096730172634125,44046,69282859,7530,-0.06956711411476135,-0.7034611701965332,0.7037519216537476,69282884
05-Apr-2020 19:27:08.152,0.07093703746795654,44046,69282859,7530,-0.06953833997249603,-0.703467845916748,0.7037512063980103,69282885
05-Apr-2020 19:27:09.152,0.07091137766838074,44046,69282859,7530,-0.06951147317886353,-0.7034633159637451,0.7037612199783325,69282886
05-Apr-2020 19:27:10.152,0.07088753581047058,44046,69282859,7530,-0.06949323415756226,-0.7034620046615601,0.7037664651870728,69282887
05-Apr-2020 19:27:11.152,0.07086043059825897,44046,69282859,7530,-0.06946291029453278,-0.7034739255905151,0.7037605047225952,69282888
05-Apr-2020 19:27:12.152,0.0708383172750473,44046,69282859,7530,-0.06943489611148834,-0.7034775018692017,0.7037619352340698,69282889
05-Apr-2020 19:27:13.152,0.07081852853298187,44046,69282891,7530,-0.06941293179988861,-0.7034730911254883,0.7037700414657593,69282890
05-Apr-2020 19:27:14.152,0.07079148292541504,44046,69282891,7530,-0.0693926215171814,-0.7034735679626465,0.7037745714187622,69282891
05-Apr-2020 19:27:15.152,0.07076302170753479,44046,69282891,7530,-0.06936304271221161,-0.7034833431243896,0.7037705183029175,69282892
05-Apr-2020 19:27:16.152,0.07073789834976196,44046,69282891,7530,-0.06933246552944183,-0.7034854888916016,0.7037739753723145,69282893
05-Apr-2020 19:27:17.152,0.0707138329744339,44046,69282891,7530,-0.06930533051490784,-0.70348060131073,0.7037839889526367,69282894
05-Apr-2020 19:27:18.152,0.07068741321563721,44046,69282891,7530,-0.0692911446094513,-0.7034811973571777,0.7037873268127441,69282895
05-Apr-2020 19:27:19.152,0.07065732777118683,44078,69282891,7530,-0.06925897300243378,-0.7034925222396851,0.7037824392318726,69282896
05-Apr-2020 19:27:20.152,0.07063683867454529,44078,69282891,7530,-0.06923249363899231,-0.7034920454025269,0.7037875652313232,69282897
05-Apr-2020 19:27:21.152,0.0706123411655426,44078,69282891,7530,-0.06921444833278656,-0.703488826751709,0.7037947177886963,69282898
05-Apr-2020 19:27:22.152,0.07058289647102356,44078,69282891,7530,-0.0691884458065033,-0.7034926414489746,0.7037965059280396,69282899
05-Apr-2020 19:27:23.152,0.07055354118347168,44078,69282891,7530,-0.0691537857055664,-0.7035050392150879,0.7037906646728516,69282900
05-Apr-2020 19:27:24.152,0.07053130865097046,44078,69282891,7530,-0.06912730634212494,-0.7035031318664551,0.703797459602356,69282901
05-Apr-2020 19:27:25.152,0.07050947844982147,44078,69282891,7530,-0.06910324096679688,-0.7035019397735596,0.7038030624389648,69282902
05-Apr-2020 19:27:26.152,0.07048051059246063,44078,69282891,7530,-0.06907759606838226,-0.7035077810287476,0.7038027048110962,69282903
05-Apr-2020 19:27:27.152,0.07044979929924011,44078,69282891,7530,-0.06904953718185425,-0.7035156488418579,0.7038006782531738,69282904
05-Apr-2020 19:27:28.152,0.07042688131332397,44078,69282891,7530,-0.06902152299880981,-0.7035131454467773,0.7038079500198364,69282905
05-Apr-2020 19:27:29.152,0.07040318846702576,44078,69282891,7530,-0.0689992755651474,-0.7035132646560669,0.7038127183914185,69282906
05-Apr-2020 19:27:30.152,0.07037387788295746,44078,69282891,7530,-0.06897497177124023,-0.7035192251205444,0.703811764717102,69282907
05-Apr-2020 19:27:31.152,0.07035310566425323,44078,69282891,7530,-0.06895673274993896,-0.7035202980041504,0.7038146257400513,69282908
05-Apr-2020 19:27:32.152,0.07033023238182068,44078,69282891,7530,-0.06893344223499298,-0.703518271446228,0.7038209438323975,69282909
05-Apr-2020 19:27:33.152,0.07030001282691956,44078,69282891,7530,-0.06890898942947388,-0.7035167217254639,0.703827977180481,69282910
05-Apr-2020 19:27:34.152,0.07027482986450195,44078,69282891,7530,-0.06887319684028625,-0.7035290002822876,0.7038217782974243,69282911
05-Apr-2020 19:27:35.152,0.07024930417537689,44078,69282891,7530,-0.06885436177253723,-0.703528642654419,0.7038265466690063,69282912
05-Apr-2020 19:27:36.152,0.07022063434123993,44078,69282891,7530,-0.0688202977180481,-0.7035304307937622,0.7038309574127197,69282913
05-Apr-2020 19:27:37.152,0.07019658386707306,44078,69282891,7530,-0.06879198551177979,-0.7035344839096069,0.7038322687149048,69282914
05-Apr-2020 19:27:38.152,0.07016600668430328,44078,69282891,7530,-0.06876756250858307,-0.7035400867462158,0.7038321495056152,69282915
05-Apr-2020 19:27:39.152,0.07014352083206177,44078,69282891,7530,-0.06874459981918335,-0.7035400867462158,0.7038365602493286,69282916
05-Apr-2020 19:27:40.152,0.07011900842189789,44078,69282891,7530,-0.06872037053108215,-0.7035406827926636,0.7038408517837524,69282917
05-Apr-2020 19:27:41.152,0.0700901597738266,44078,69282891,7530,-0.06868982315063477,-0.7035437822341919,0.7038435935974121,69282918
05-Apr-2020 19:27:42.152,0.07006283104419708,44078,69282891,7530,-0.06866896152496338,-0.7035495042800903,0.7038426399230957,69282919
05-Apr-2020 19:27:43.152,0.07004263997077942,44078,69282891,7530,-0.06864245235919952,-0.7035530805587769,0.7038435935974121,69282920
05-Apr-2020 19:27:44.152,0.07001756131649017,44078,69282891,7530,-0.06861592829227448,-0.7035509347915649,0.7038509845733643,69282921
05-Apr-2020 19:27:45.152,0.06999190151691437,44078,69282923,7523,-0.06859955191612244,-0.7035502195358276,0.7038558721542358,69282922
05-Apr-2020 19:27:46.152,0.06996855139732361,44078,69282923,7523,-0.06857126951217651,-0.703555703163147,0.7038552761077881,69282923
05-Apr-2020 19:27:47.152,0.06994348764419556,44078,69282923,7523,-0.06854040920734406,-0.7035597562789917,0.7038568258285522,69282924
05-Apr-2020 19:27:48.152,0.06991742551326752,44078,69282923,7523,-0.06851252913475037,-0.7035601139068604,0.7038617134094238,69282925
05-Apr-2020 19:27:49.152,0.06989367306232452,44078,69282923,7523,-0.06849659979343414,-0.7035609483718872,0.703864574432373,69282926
05-Apr-2020 19:27:50.152,0.06986187398433685,44078,69282923,7523,-0.06846316158771515,-0.703571081161499,0.703860878944397,69282927
05-Apr-2020 19:27:51.152,0.06983909010887146,44110,69282923,7523,-0.06843450665473938,-0.7035707235336304,0.7038666009902954,69282928
05-Apr-2020 19:27:52.152,0.06980997323989868,44110,69282923,7523,-0.06841109693050385,-0.7035703659057617,0.7038718461990356,69282929
05-Apr-2020 19:27:53.152,0.06978455185890198,44110,69282923,7523,-0.06838543713092804,-0.703574538230896,0.7038726806640625,69282930
05-Apr-2020 19:27:54.152,0.06975825130939484,44110,69282923,7523,-0.06835587322711945,-0.7035789489746094,0.703873872756958,69282931
05-Apr-2020 19:27:55.152,0.06973673403263092,44110,69282923,7523,-0.0683334618806839,-0.7035784721374512,0.7038785219192505,69282932
05-Apr-2020 19:27:56.152,0.06971003115177155,44110,69282923,7523,-0.06830886006355286,-0.7035799026489258,0.7038822174072266,69282933
05-Apr-2020 19:27:57.152,0.0696798712015152,44110,69282923,7523,-0.06827683746814728,-0.7035863399505615,0.7038819789886475,69282934
05-Apr-2020 19:27:58.152,0.06965623795986176,44110,69282923,7523,-0.06825003027915955,-0.7035883665084839,0.7038847208023071,69282935
05-Apr-2020 19:27:59.152,0.0696331262588501,44110,69282923,7523,-0.06823275983333588,-0.7035866975784302,0.7038904428482056,69282936
05-Apr-2020 19:28:00.152,0.06960068643093109,44110,69282923,7523,-0.06820149719715118,-0.7035913467407227,0.7038922309875488,69282937
05-Apr-2020 19:28:01.152,0.0695803165435791,44110,69282923,7523,-0.06817731261253357,-0.7035971879959106,0.703890323638916,69282938
05-Apr-2020 19:28:02.152,0.06955589354038239,44110,69282923,7523,-0.06815214455127716,-0.7036005258560181,0.7038918733596802,69282939
05-Apr-2020 19:28:03.152,0.06952875852584839,44110,69282923,7523,-0.06812992691993713,-0.7036007642745972,0.7038965225219727,69282940
05-Apr-2020 19:28:04.152,0.06950424611568451,44110,69282923,7523,-0.06810392439365387,-0.7036019563674927,0.7039004564285278,69282941
05-Apr-2020 19:28:05.152,0.069480761885643,44110,69282923,7523,-0.0680788904428482,-0.7036060094833374,0.7039008140563965,69282942
05-Apr-2020 19:28:06.152,0.06945480406284332,44110,69282923,7523,-0.06805667281150818,-0.7036068439483643,0.7039048671722412,69282943
05-Apr-2020 19:28:07.152,0.06942610442638397,44110,69282923,7523,-0.06802970170974731,-0.7036057710647583,0.703911542892456,69282944
05-Apr-2020 19:28:08.152,0.06939844787120819,44110,69282923,7523,-0.06799545884132385,-0.7036118507385254,0.7039114236831665,69282945
05-Apr-2020 19:28:09.152,0.06937462091445923,44110,69282923,7523,-0.06796790659427643,-0.7036166191101074,0.7039119005203247,69282946
05-Apr-2020 19:28:10.152,0.06934754550457001,44110,69282923,7523,-0.0679473876953125,-0.7036185264587402,0.7039146423339844,69282947
05-Apr-2020 19:28:11.152,0.06931714713573456,44110,69282923,7523,-0.06792019307613373,-0.7036176919937134,0.7039210796356201,69282948
05-Apr-2020 19:28:12.152,0.06930172443389893,44110,69282923,7523,-0.06789855659008026,-0.7036223411560059,0.7039201259613037,69282949
05-Apr-2020 19:28:13.152,0.06927190721035004,44110,69282923,7523,-0.06787104904651642,-0.703628659248352,0.7039190530776978,69282950
05-Apr-2020 19:28:14.152,0.06925366818904877,44110,69282923,7523,-0.06785407662391663,-0.7036259174346924,0.703925371170044,69282951
05-Apr-2020 19:28:15.152,0.0692252665758133,44110,69282923,7523,-0.06783069670200348,-0.703626275062561,0.703930139541626,69282952
05-Apr-2020 19:28:16.152,0.06919839978218079,44110,69282923,7523,-0.06779809296131134,-0.7036296129226685,0.703932523727417,69282953
05-Apr-2020 19:28:17.152,0.06917265057563782,44110,69282955,7530,-0.06776727735996246,-0.7036361694335938,0.703931450843811,69282954
05-Apr-2020 19:28:18.152,0.0691448301076889,44110,69282955,7530,-0.0677427351474762,-0.7036360502243042,0.7039365768432617,69282955
05-Apr-2020 19:28:19.152,0.0691184550523758,44110,69282955,7530,-0.06771665811538696,-0.703639030456543,0.7039388418197632,69282956
05-Apr-2020 19:28:20.152,0.06909547746181488,44110,69282955,7530,-0.06768813729286194,-0.7036424875259399,0.7039400339126587,69282957
05-Apr-2020 19:28:21.152,0.06906983256340027,44110,69282955,7530,-0.06766311824321747,-0.703644871711731,0.7039426565170288,69282958
05-Apr-2020 19:28:22.152,0.06903809309005737,44110,69282955,7530,-0.0676380842924118,-0.7036471366882324,0.7039459943771362,69282959
05-Apr-2020 19:28:23.152,0.06901344656944275,44142,69282955,7530,-0.06761230528354645,-0.7036503553390503,0.7039476633071899,69282960
05-Apr-2020 19:28:24.152,0.06899084150791168,44142,69282955,7530,-0.0675874799489975,-0.7036523818969727,0.7039502859115601,69282961
05-Apr-2020 19:28:25.152,0.06896534562110901,44142,69282955,7530,-0.06756137311458588,-0.703656792640686,0.7039507627487183,69282962
05-Apr-2020 19:28:26.152,0.06894218921661377,44142,69282955,7530,-0.06754249334335327,-0.7036575078964233,0.7039539813995361,69282963
05-Apr-2020 19:28:27.152,0.06891801953315735,44142,69282955,7530,-0.06751905381679535,-0.703657865524292,0.7039581537246704,69282964
05-Apr-2020 19:28:28.152,0.0688902884721756,44142,69282955,7530,-0.06748875975608826,-0.7036581039428711,0.7039636373519897,69282965
05-Apr-2020 19:28:29.152,0.06886334717273712,44142,69282955,7530,-0.06745994091033936,-0.7036627531051636,0.703964352607727,69282966
05-Apr-2020 19:28:30.152,0.0688387006521225,44142,69282955,7530,-0.06742706894874573,-0.703667402267456,0.7039656639099121,69282967
05-Apr-2020 19:28:31.152,0.06881226599216461,44142,69282955,7530,-0.0674058198928833,-0.7036683559417725,0.7039693593978882,69282968
05-Apr-2020 19:28:32.152,0.06878291070461273,44142,69282955,7530,-0.06738013029098511,-0.7036709785461426,0.7039716243743896,69282969
05-Apr-2020 19:28:33.152,0.06875383853912354,44142,69282955,7530,-0.06735245883464813,-0.7036763429641724,0.7039718627929688,69282970
05-Apr-2020 19:28:34.152,0.06872811913490295,44142,69282955,7530,-0.06732913851737976,-0.7036772966384888,0.7039756774902344,69282971
05-Apr-2020 19:28:35.152,0.0687074363231659,44142,69282955,7530,-0.06730730831623077,-0.7036768198013306,0.7039803266525269,69282972
05-Apr-2020 19:28:36.152,0.0686865895986557,44142,69282955,7530,-0.06728480756282806,-0.7036787271499634,0.7039827108383179,69282973
05-Apr-2020 19:28:37.152,0.0686594545841217,44142,69282955,7530,-0.06724892556667328,-0.7036875486373901,0.7039798498153687,69282974
05-Apr-2020 19:28:38.152,0.06862963736057281,44142,69282955,7530,-0.06722770631313324,-0.7036876678466797,0.7039847373962402,69282975
05-Apr-2020 19:28:39.152,0.06860379874706268,44142,69282955,7530,-0.0672016441822052,-0.7036862373352051,0.703991174697876,69282976
05-Apr-2020 19:28:40.152,0.0685824602842331,44142,69282955,7530,-0.06717459857463837,-0.7036925554275513,0.7039895057678223,69282977
05-Apr-2020 19:28:41.152,0.06855496764183044,44142,69282955,7530,-0.06714978814125061,-0.7036972045898438,0.70399010181427,69282978
05-Apr-2020 19:28:42.152,0.06852717697620392,44142,69282955,7530,-0.06712716817855835,-0.70369553565979,0.7039965391159058,69282979
05-Apr-2020 19:28:43.152,0.06850054860115051,44142,69282955,7530,-0.06709873676300049,-0.703697681427002,0.7039996385574341,69282980
05-Apr-2020 19:28:44.152,0.06847871840000153,44142,69282955,7530,-0.06706619262695312,-0.7037047147750854,0.7039978504180908,69282981
05-Apr-2020 19:28:45.152,0.06844966113567352,44142,69282955,7530,-0.0670490562915802,-0.7037068605422974,0.7040001153945923,69282982
05-Apr-2020 19:28:46.152,0.06842197477817535,44142,69282955,7530,-0.06702107191085815,-0.7037062644958496,0.7040061950683594,69282983
05-Apr-2020 19:28:47.152,0.068401038646698,44142,69282955,7530,-0.06698991358280182,-0.7037076950073242,0.7040096521377563,69282984
05-Apr-2020 19:28:48.152,0.06837435066699982,44142,69282955,7530,-0.06696702539920807,-0.7037144899368286,0.7040077447891235,69282985
05-Apr-2020 19:28:49.152,0.06835073232650757,44142,69282987,7530,-0.06695501506328583,-0.7037128210067749,0.7040127515792847,69282986
05-Apr-2020 19:28:50.152,0.06832168996334076,44142,69282987,7530,-0.06692676246166229,-0.7037137746810913,0.7040175199508667,69282987
05-Apr-2020 19:28:51.152,0.06830433011054993,44142,69282987,7530,-0.06690579652786255,-0.703715443611145,0.7040191888809204,69282988
05-Apr-2020 19:28:52.152,0.06827452778816223,44142,69282987,7530,-0.066875159740448,-0.7037209272384644,0.7040195465087891,69282989
05-Apr-2020 19:28:53.152,0.0682464987039566,44142,69282987,7530,-0.06684602797031403,-0.7037253379821777,0.7040207386016846,69282990
05-Apr-2020 19:28:54.152,0.06822165846824646,44142,69282987,7530,-0.06681954860687256,-0.7037240266799927,0.7040268182754517,69282991
05-Apr-2020 19:28:55.152,0.06819558143615723,44174,69282987,7530,-0.0667891651391983,-0.7037309408187866,0.704025387763977,69282992
05-Apr-2020 19:28:56.152,0.06816738843917847,44174,69282987,7530,-0.06676357984542847,-0.7037353515625,0.7040262222290039,69282993
05-Apr-2020 19:28:57.152,0.06814087927341461,44174,69282987,7530,-0.06674297153949738,-0.7037371397018433,0.704028844833374,69282994
05-Apr-2020 19:28:58.152,0.06812061369419098,44174,69282987,7530,-0.06671363115310669,-0.7037367820739746,0.7040339708328247,69282995
05-Apr-2020 19:28:59.152,0.068092942237854,44174,69282987,7530,-0.06668275594711304,-0.7037409543991089,0.7040355205535889,69282996
05-Apr-2020 19:29:00.152,0.06806403398513794,44174,69282987,7530,-0.06666485965251923,-0.7037451267242432,0.7040359973907471,69282997
05-Apr-2020 19:29:01.152,0.06804360449314117,44174,69282987,7530,-0.06664246320724487,-0.7037444114685059,0.7040404081344604,69282998
05-Apr-2020 19:29:02.152,0.06801767647266388,44174,69282987,7530,-0.06661303341388702,-0.7037441730499268,0.7040458917617798,69282999
05-Apr-2020 19:29:03.152,0.06799474358558655,44174,69282987,7530,-0.06659208238124847,-0.7037492990493774,0.7040450572967529,69283000
05-Apr-2020 19:29:04.152,0.0679672509431839,44174,69282987,7530,-0.06656987965106964,-0.7037516832351685,0.7040475606918335,69283001
05-Apr-2020 19:29:05.152,0.06794223189353943,44174,69282987,7530,-0.06653985381126404,-0.7037523984909058,0.7040519714355469,69283002
05-Apr-2020 19:29:06.152,0.06791664659976959,44174,69282987,7530,-0.06650981307029724,-0.7037551403045654,0.7040547132492065,69283003
05-Apr-2020 19:29:07.152,0.06789326667785645,44174,69282987,7530,-0.06648848950862885,-0.7037574052810669,0.7040566205978394,69283004
05-Apr-2020 19:29:08.152,0.06786303222179413,44174,69282987,7530,-0.06645616888999939,-0.7037646770477295,0.7040553092956543,69283005
05-Apr-2020 19:29:09.152,0.06783896684646606,44174,69282987,7530,-0.06643520295619965,-0.7037627696990967,0.7040616273880005,69283006
05-Apr-2020 19:29:10.152,0.06781665980815887,44174,69282987,7530,-0.066412553191185,-0.7037633657455444,0.7040654420852661,69283007
05-Apr-2020 19:29:11.152,0.06778384745121002,44174,69282987,7530,-0.06638267636299133,-0.7037708759307861,0.7040636539459229,69283008
05-Apr-2020 19:29:12.152,0.06776097416877747,44174,69282987,7530,-0.06636287271976471,-0.7037738561630249,0.7040649652481079,69283009
05-Apr-2020 19:29:13.152,0.06773659586906433,44174,69282987,7530,-0.06633731722831726,-0.7037750482559204,0.7040681838989258,69283010
05-Apr-2020 19:29:14.152,0.06771005690097809,44174,69282987,7530,-0.06630872189998627,-0.7037745714187622,0.7040739059448242,69283011
05-Apr-2020 19:29:15.152,0.06768476963043213,44174,69282987,7530,-0.06628957390785217,-0.7037770748138428,0.704075813293457,69283012
05-Apr-2020 19:29:16.152,0.06765502691268921,44174,69282987,7530,-0.06625282764434814,-0.7037837505340576,0.7040755748748779,69283013
05-Apr-2020 19:29:17.152,0.0676308125257492,44174,69282987,7530,-0.06622523069381714,-0.7037831544876099,0.7040810585021973,69283014
05-Apr-2020 19:29:18.152,0.06760381162166595,44174,69282987,7530,-0.06619687378406525,-0.7037851810455322,0.7040843963623047,69283015
05-Apr-2020 19:29:19.152,0.06757667660713196,44174,69282987,7530,-0.06616862118244171,-0.7037925720214844,0.7040821313858032,69283016
05-Apr-2020 19:29:20.152,0.06755174696445465,44174,69282987,7530,-0.0661487877368927,-0.7037947177886963,0.704084038734436,69283017
05-Apr-2020 19:29:21.152,0.06753000617027283,44174,69283019,7530,-0.06612524390220642,-0.7037923336029053,0.7040907144546509,69283018
05-Apr-2020 19:29:22.152,0.06750495731830597,44174,69283019,7530,-0.06609919667243958,-0.703795313835144,0.7040927410125732,69283019
05-Apr-2020 19:29:23.152,0.06748023629188538,44174,69283019,7530,-0.06607776880264282,-0.7038024663925171,0.7040901184082031,69283020
05-Apr-2020 19:29:24.152,0.06745292246341705,44174,69283019,7530,-0.06605109572410583,-0.7038023471832275,0.7040953636169434,69283021
05-Apr-2020 19:29:25.152,0.06742788851261139,44174,69283019,7530,-0.06602597236633301,-0.7037969827651978,0.7041053771972656,69283022
05-Apr-2020 19:29:26.152,0.06740392744541168,44174,69283019,7530,-0.06599821150302887,-0.7038055658340454,0.7041018009185791,69283023
05-Apr-2020 19:29:27.152,0.06737841665744781,44206,69283019,7530,-0.06597533822059631,-0.7038114070892334,0.7041002511978149,69283024
05-Apr-2020 19:29:28.152,0.06734974682331085,44206,69283019,7530,-0.06595484912395477,-0.7038066387176514,0.7041099071502686,69283025
05-Apr-2020 19:29:29.152,0.06732560694217682,44206,69283019,7530,-0.06592194736003876,-0.7038108110427856,0.704110860824585,69283026
05-Apr-2020 19:29:30.152,0.06729871034622192,44206,69283019,7530,-0.06589438021183014,-0.7038165330886841,0.7041103839874268,69283027
05-Apr-2020 19:29:31.152,0.06727126240730286,44206,69283019,7530,-0.06587351858615875,-0.7038201093673706,0.7041112184524536,69283028
05-Apr-2020 19:29:32.152,0.067246213555336,44206,69283019,7530,-0.06584855914115906,-0.7038173675537109,0.704119086265564,69283029
05-Apr-2020 19:29:33.152,0.06722201406955719,44206,69283019,7530,-0.06581699848175049,-0.7038208246231079,0.7041208744049072,69283030
05-Apr-2020 19:29:34.152,0.06719622015953064,44206,69283019,7530,-0.0657949149608612,-0.7038278579711914,0.7041181325912476,69283031
05-Apr-2020 19:29:35.152,0.06716905534267426,44206,69283019,7530,-0.06577402353286743,-0.7038285732269287,0.7041219472885132,69283032
05-Apr-2020 19:29:36.152,0.06714354455471039,44206,69283019,7530,-0.06574691832065582,-0.7038265466690063,0.7041289806365967,69283033
05-Apr-2020 19:29:37.152,0.06711691617965698,44206,69283019,7530,-0.0657101720571518,-0.7038323879241943,0.7041292190551758,69283034
05-Apr-2020 19:29:38.152,0.0670914500951767,44206,69283019,7530,-0.06568661332130432,-0.7038376331329346,0.704128623008728,69283035
05-Apr-2020 19:29:39.152,0.06705780327320099,44206,69283019,7530,-0.06566061079502106,-0.703839898109436,0.7041319608688354,69283036
05-Apr-2020 19:29:40.152,0.06703473627567291,44206,69283019,7530,-0.06563040614128113,-0.7038379907608032,0.7041388750076294,69283037
05-Apr-2020 19:29:41.152,0.06701318919658661,44206,69283019,7530,-0.06560100615024567,-0.7038440704345703,0.7041375637054443,69283038
05-Apr-2020 19:29:42.152,0.06699089705944061,44206,69283019,7530,-0.06558872759342194,-0.7038464546203613,0.7041386365890503,69283039
05-Apr-2020 19:29:43.152,0.06696347892284393,44206,69283019,7530,-0.06556490063667297,-0.7038458585739136,0.7041438817977905,69283040
05-Apr-2020 19:29:44.152,0.06694051623344421,44206,69283019,7530,-0.06553998589515686,-0.7038453817367554,0.7041488885879517,69283041
05-Apr-2020 19:29:45.152,0.0669163167476654,44206,69283019,7530,-0.06551429629325867,-0.7038500308990479,0.7041488885879517,69283042
05-Apr-2020 19:29:46.152,0.06688082218170166,44206,69283019,7530,-0.06548526883125305,-0.7038570642471313,0.7041481733322144,69283043
05-Apr-2020 19:29:47.152,0.06685665249824524,44206,69283019,7530,-0.06546229124069214,-0.7038545608520508,0.7041549682617188,69283044
05-Apr-2020 19:29:48.152,0.0668364018201828,44206,69283019,7530,-0.06542770564556122,-0.7038558721542358,0.7041586637496948,69283045
05-Apr-2020 19:29:49.152,0.06680899858474731,44206,69283019,7530,-0.06539979577064514,-0.7038620710372925,0.7041574716567993,69283046
05-Apr-2020 19:29:50.152,0.06677757203578949,44206,69283019,7530,-0.06538049876689911,-0.7038669586181641,0.704157829284668,69283047
05-Apr-2020 19:29:51.152,0.06675228476524353,44206,69283019,7530,-0.06535093486309052,-0.7038674354553223,0.7041624784469604,69283048
05-Apr-2020 19:29:52.152,0.06673265993595123,44206,69283019,7530,-0.06531937420368195,-0.7038694620132446,0.7041651010513306,69283049
05-Apr-2020 19:29:53.152,0.0667019635438919,44206,69283051,7530,-0.0652986615896225,-0.7038744688034058,0.7041648626327515,69283050
05-Apr-2020 19:29:54.152,0.06668031215667725,44206,69283051,7530,-0.06527885794639587,-0.7038774490356445,0.7041658163070679,69283051
05-Apr-2020 19:29:55.152,0.06665518879890442,44206,69283051,7530,-0.06525024771690369,-0.7038758993148804,0.7041722536087036,69283052
05-Apr-2020 19:29:56.152,0.06663008034229279,44206,69283051,7530,-0.06522171199321747,-0.7038757801055908,0.7041774988174438,69283053
05-Apr-2020 19:29:57.152,0.06660270690917969,44206,69283051,7530,-0.06520314514636993,-0.7038817405700684,0.7041757106781006,69283054
05-Apr-2020 19:29:58.152,0.06657631695270538,44206,69283051,7530,-0.06517942249774933,-0.7038881778717041,0.7041740417480469,69283055
05-Apr-2020 19:29:59.152,0.0665547251701355,44238,69283051,7530,-0.06515146791934967,-0.7038842439651489,0.7041826248168945,69283056
05-Apr-2020 19:30:00.152,0.06653015315532684,44238,69283051,7530,-0.06512868404388428,-0.7038829326629639,0.7041885852813721,69283057
05-Apr-2020 19:30:01.152,0.06650079786777496,44238,69283051,7530,-0.06509706377983093,-0.7038943767547607,0.7041822671890259,69283058
05-Apr-2020 19:30:02.152,0.06647296249866486,44238,69283051,7530,-0.06506921350955963,-0.703898549079895,0.7041834592819214,69283059
05-Apr-2020 19:30:03.152,0.06644758582115173,44238,69283051,7530,-0.06504499912261963,-0.7038940191268921,0.7041926383972168,69283060
05-Apr-2020 19:30:04.152,0.0664244294166565,44238,69283051,7530,-0.06502144038677216,-0.7038971185684204,0.7041940689086914,69283061
05-Apr-2020 19:30:05.152,0.06639869511127472,44238,69283051,7530,-0.06499871611595154,-0.7039064168930054,0.7041893005371094,69283062
05-Apr-2020 19:30:06.152,0.06637047231197357,44238,69283051,7530,-0.06497444212436676,-0.7039060592651367,0.7041944265365601,69283063
05-Apr-2020 19:30:07.152,0.06634578108787537,44238,69283051,7530,-0.06494411826133728,-0.7039022445678711,0.7042034864425659,69283064
05-Apr-2020 19:30:08.152,0.06632170081138611,44238,69283051,7530,-0.0649169534444809,-0.7039068937301636,0.7042036056518555,69283065
05-Apr-2020 19:30:09.152,0.06629438698291779,44238,69283051,7530,-0.06489233672618866,-0.7039132118225098,0.7042021751403809,69283066
05-Apr-2020 19:30:10.152,0.06626656651496887,44238,69283051,7530,-0.0648685097694397,-0.703911542892456,0.7042087316513062,69283067
05-Apr-2020 19:30:11.152,0.06624959409236908,44238,69283051,7530,-0.06485189497470856,-0.7039083242416382,0.7042151689529419,69283068
05-Apr-2020 19:30:12.152,0.06622403860092163,44238,69283051,7530,-0.064822718501091,-0.7039152383804321,0.7042133808135986,69283069
05-Apr-2020 19:30:13.152,0.06619392335414886,44238,69283051,7530,-0.06479078531265259,-0.7039262056350708,0.7042077779769897,69283070
05-Apr-2020 19:30:14.152,0.06617076694965363,44238,69283051,7530,-0.06477393209934235,-0.7039198875427246,0.7042180299758911,69283071
05-Apr-2020 19:30:15.152,0.06614150106906891,44238,69283051,7530,-0.06473459303379059,-0.703925371170044,0.7042187452316284,69283072
05-Apr-2020 19:30:16.152,0.06611748039722443,44238,69283051,7530,-0.06471201777458191,-0.7039313316345215,0.7042170763015747,69283073
05-Apr-2020 19:30:17.152,0.06608612835407257,44238,69283051,7530,-0.06468884646892548,-0.7039346694946289,0.7042189836502075,69283074
05-Apr-2020 19:30:18.152,0.0660652220249176,44238,69283051,7530,-0.0646650642156601,-0.7039304971694946,0.7042272090911865,69283075
05-Apr-2020 19:30:19.152,0.0660381019115448,44238,69283051,7530,-0.06463339924812317,-0.7039319276809692,0.7042311429977417,69283076
05-Apr-2020 19:30:20.152,0.0660138875246048,44238,69283051,7530,-0.06461465358734131,-0.7039394378662109,0.7042276859283447,69283077
05-Apr-2020 19:30:21.152,0.06598851084709167,44238,69283051,7530,-0.06459371745586395,-0.703942060470581,0.7042293548583984,69283078
05-Apr-2020 19:30:22.152,0.06596289575099945,44238,69283051,7530,-0.06456440687179565,-0.7039393186569214,0.7042373418807983,69283079
05-Apr-2020 19:30:23.152,0.06594012677669525,44238,69283051,7530,-0.06453552842140198,-0.7039425373077393,0.7042385339736938,69283080
05-Apr-2020 19:30:24.152,0.06591776013374329,44238,69283051,7530,-0.06451676785945892,-0.7039474248886108,0.7042378187179565,69283081
05-Apr-2020 19:30:25.152,0.0658867359161377,44238,69283083,7530,-0.06449027359485626,-0.7039474248886108,0.7042429447174072,69283082
05-Apr-2020 19:30:26.152,0.06585724651813507,44238,69283083,7530,-0.06445834040641785,-0.7039440870285034,0.7042518854141235,69283083
05-Apr-2020 19:30:27.152,0.06583654880523682,44238,69283083,7530,-0.06443233788013458,-0.7039507627487183,0.7042495012283325,69283084
05-Apr-2020 19:30:28.152,0.06580443680286407,44238,69283083,7530,-0.06440453231334686,-0.7039587497711182,0.704247236251831,69283085
05-Apr-2020 19:30:29.152,0.06577758491039276,44238,69283083,7530,-0.06438004970550537,-0.7039560079574585,0.7042547464370728,69283086
05-Apr-2020 19:30:30.152,0.06575518846511841,44238,69283083,7530,-0.064353808760643,-0.703955888748169,0.7042592763900757,69283087
05-Apr-2020 19:30:31.152,0.06573082506656647,44270,69283083,7530,-0.06432831287384033,-0.7039612531661987,0.7042584419250488,69283088
05-Apr-2020 19:30:32.152,0.06570330262184143,44270,69283083,7530,-0.06431110203266144,-0.7039648294448853,0.704258918762207,69283089
05-Apr-2020 19:30:33.152,0.0656786859035492,44270,69283083,7530,-0.06428080797195435,-0.7039655447006226,0.7042633295059204,69283090
05-Apr-2020 19:30:34.152,0.06565931439399719,44270,69283083,7530,-0.06425343453884125,-0.7039655447006226,0.7042678594589233,69283091
05-Apr-2020 19:30:35.152,0.06562994420528412,44270,69283083,7530,-0.06422734260559082,-0.7039703130722046,0.704268217086792,69283092
05-Apr-2020 19:30:36.152,0.0655982494354248,44270,69283083,7530,-0.0642060935497284,-0.7039774656295776,0.7042659521102905,69283093
05-Apr-2020 19:30:37.152,0.06557342410087585,44270,69283083,7530,-0.06417383253574371,-0.7039762735366821,0.7042725086212158,69283094
05-Apr-2020 19:30:38.152,0.06555244326591492,44270,69283083,7530,-0.06414584815502167,-0.7039750814437866,0.7042781114578247,69283095
05-Apr-2020 19:30:39.152,0.06552645564079285,44270,69283083,7530,-0.06412909924983978,-0.7039792537689209,0.704277753829956,69283096
05-Apr-2020 19:30:40.152,0.06549715995788574,44270,69283083,7530,-0.06410077214241028,-0.7039846181869507,0.704277753829956,69283097
05-Apr-2020 19:30:41.152,0.0654766857624054,44270,69283083,7530,-0.06406988203525543,-0.7039822340011597,0.7042850255966187,69283098
05-Apr-2020 19:30:42.152,0.06545275449752808,44270,69283083,7530,-0.06404624879360199,-0.7039834260940552,0.7042882442474365,69283099
05-Apr-2020 19:30:43.152,0.06541790068149567,44270,69283083,7530,-0.06402206420898438,-0.7039922475814819,0.7042850255966187,69283100
05-Apr-2020 19:30:44.152,0.06539970636367798,44270,69283083,7530,-0.0640076994895935,-0.7039912939071655,0.7042887210845947,69283101
05-Apr-2020 19:30:45.152,0.0653756707906723,44270,69283083,7530,-0.06397712230682373,-0.7039896249771118,0.7042953968048096,69283102
05-Apr-2020 19:30:46.152,0.06534658372402191,44270,69283083,7530,-0.0639394223690033,-0.703993558883667,0.7042975425720215,69283103
05-Apr-2020 19:30:47.152,0.0653182715177536,44270,69283083,7530,-0.06391417980194092,-0.704002857208252,0.7042932510375977,69283104
05-Apr-2020 19:30:48.152,0.0652899295091629,44270,69283083,7530,-0.06389102339744568,-0.7040044069290161,0.7042964696884155,69283105
05-Apr-2020 19:30:49.152,0.06526865065097809,44270,69283083,7530,-0.06386327743530273,-0.70400071144104,0.7043046951293945,69283106
05-Apr-2020 19:30:50.152,0.06524156033992767,44270,69283083,7530,-0.0638367235660553,-0.7040060758590698,0.7043043375015259,69283107
05-Apr-2020 19:30:51.152,0.06521919369697571,44270,69283083,7530,-0.06382472813129425,-0.7040127515792847,0.7043009996414185,69283108
05-Apr-2020 19:30:52.152,0.06519347429275513,44270,69283083,7530,-0.06379668414592743,-0.704012393951416,0.70430588722229,69283109
05-Apr-2020 19:30:53.152,0.06516844034194946,44270,69283083,7530,-0.06376390159130096,-0.7040114402770996,0.7043122053146362,69283110
05-Apr-2020 19:30:54.152,0.06513944268226624,44270,69283083,7530,-0.06373997032642365,-0.7040163278579712,0.7043119668960571,69283111
05-Apr-2020 19:30:55.152,0.06511546671390533,44270,69283083,7530,-0.06372179090976715,-0.704016923904419,0.704315185546875,69283112
05-Apr-2020 19:30:56.152,0.06508572399616241,44270,69283083,7530,-0.06369426846504211,-0.7040156126022339,0.7043219804763794,69283113
05-Apr-2020 19:30:57.152,0.06506364047527313,44270,69283115,7523,-0.06366059184074402,-0.7040181159973145,0.7043246030807495,69283114
05-Apr-2020 19:30:58.152,0.06503799557685852,44270,69283115,7523,-0.0636352002620697,-0.7040238380432129,0.7043235301971436,69283115
05-Apr-2020 19:30:59.152,0.06500855088233948,44270,69283115,7523,-0.06361174583435059,-0.7040315866470337,0.7043205499649048,69283116
05-Apr-2020 19:31:00.152,0.06498691439628601,44270,69283115,7523,-0.0635862946510315,-0.7040303945541382,0.704325795173645,69283117
05-Apr-2020 19:31:01.152,0.06496214866638184,44270,69283115,7523,-0.0635579526424408,-0.7040289640426636,0.7043321132659912,69283118
05-Apr-2020 19:31:02.152,0.06493544578552246,44270,69283115,7523,-0.06352615356445312,-0.7040380239486694,0.7043287754058838,69283119
05-Apr-2020 19:31:03.152,0.06491126120090485,44302,69283115,7523,-0.06350567936897278,-0.7040413618087769,0.7043290138244629,69283120
05-Apr-2020 19:31:04.152,0.06487967073917389,44302,69283115,7523,-0.06348037719726562,-0.704038143157959,0.7043375968933105,69283121
05-Apr-2020 19:31:05.152,0.06486159563064575,44302,69283115,7523,-0.0634574145078659,-0.7040344476699829,0.7043452262878418,69283122
05-Apr-2020 19:31:06.152,0.06483393907546997,44302,69283115,7523,-0.06343227624893188,-0.7040426731109619,0.7043416500091553,69283123
05-Apr-2020 19:31:07.152,0.06480719149112701,44302,69283115,7523,-0.06341341137886047,-0.7040443420410156,0.7043442726135254,69283124
05-Apr-2020 19:31:08.152,0.06477777659893036,44302,69283115,7523,-0.06337746977806091,-0.7040444612503052,0.7043501138687134,69283125
05-Apr-2020 19:31:09.152,0.06476196646690369,44302,69283115,7523,-0.06335833668708801,-0.7040466070175171,0.7043511867523193,69283126
05-Apr-2020 19:31:10.152,0.06472921371459961,44302,69283115,7523,-0.06333047151565552,-0.7040597200393677,0.7043435573577881,69283127
05-Apr-2020 19:31:11.152,0.06469860672950745,44302,69283115,7523,-0.06330257654190063,-0.7040586471557617,0.7043498754501343,69283128
05-Apr-2020 19:31:12.152,0.06467622518539429,44302,69283115,7523,-0.06327164173126221,-0.7040566205978394,0.7043569087982178,69283129
05-Apr-2020 19:31:13.152,0.06465041637420654,44302,69283115,7523,-0.06324678659439087,-0.7040627002716064,0.7043554782867432,69283130
05-Apr-2020 19:31:14.152,0.06462319195270538,44302,69283115,7523,-0.06322719156742096,-0.7040678262710571,0.7043541669845581,69283131
05-Apr-2020 19:31:15.152,0.06459392607212067,44302,69283115,7523,-0.06319934129714966,-0.7040668725967407,0.7043604850769043,69283132
05-Apr-2020 19:31:16.152,0.06457443535327911,44302,69283115,7523,-0.06316758692264557,-0.7040679454803467,0.7043639421463013,69283133
05-Apr-2020 19:31:17.152,0.06455059349536896,44302,69283115,7523,-0.06314530968666077,-0.7040711641311646,0.7043648958206177,69283134
05-Apr-2020 19:31:18.152,0.06451669335365295,44302,69283115,7523,-0.06312815845012665,-0.7040725946426392,0.7043683528900146,69283135
05-Apr-2020 19:31:19.152,0.06449301540851593,44302,69283115,7523,-0.0631045252084732,-0.7040723562240601,0.7043728828430176,69283136
05-Apr-2020 19:31:20.152,0.06447453796863556,44302,69283115,7523,-0.06307518482208252,-0.7040730714797974,0.7043765783309937,69283137
05-Apr-2020 19:31:21.152,0.06444792449474335,44302,69283115,7523,-0.06305205821990967,-0.7040773630142212,0.7043763399124146,69283138
05-Apr-2020 19:31:22.152,0.0644194483757019,44302,69283115,7523,-0.06302976608276367,-0.7040847539901733,0.704373836517334,69283139
05-Apr-2020 19:31:23.152,0.0643947422504425,44302,69283115,7523,-0.06299363076686859,-0.7040879726409912,0.7043759822845459,69283140
05-Apr-2020 19:31:24.152,0.06436768174171448,44302,69283115,7523,-0.06296283006668091,-0.7040857076644897,0.7043837308883667,69283141
05-Apr-2020 19:31:25.152,0.0643421858549118,44302,69283115,7523,-0.06293876469135284,-0.7040928602218628,0.7043808698654175,69283142
05-Apr-2020 19:31:26.153,0.0643191933631897,44302,69283115,7523,-0.06291180849075317,-0.7040978670120239,0.7043806314468384,69283143
05-Apr-2020 19:31:27.153,0.06429408490657806,44302,69283115,7523,-0.06288206577301025,-0.7040940523147583,0.7043890953063965,69283144
05-Apr-2020 19:31:28.153,0.06426474452018738,44302,69283115,7523,-0.06286239624023438,-0.7040938138961792,0.7043938636779785,69283145
05-Apr-2020 19:31:29.153,0.06424261629581451,44302,69283147,7523,-0.06284335255622864,-0.7041019201278687,0.7043893337249756,69283146
05-Apr-2020 19:31:30.153,0.06421257555484772,44302,69283147,7523,-0.06281930208206177,-0.7041068077087402,0.7043895721435547,69283147
05-Apr-2020 19:31:31.153,0.06418950855731964,44302,69283147,7523,-0.06279094517230988,-0.7041008472442627,0.7044000625610352,69283148
05-Apr-2020 19:31:32.153,0.06416608393192291,44302,69283147,7523,-0.06276321411132812,-0.7041035890579224,0.7044022083282471,69283149
05-Apr-2020 19:31:33.153,0.06414103507995605,44302,69283147,7523,-0.06273430585861206,-0.7041138410568237,0.7043964862823486,69283150
05-Apr-2020 19:31:34.153,0.06411431729793549,44302,69283147,7523,-0.06271496415138245,-0.7041110992431641,0.7044034004211426,69283151
05-Apr-2020 19:31:35.153,0.06408330798149109,44334,69283147,7523,-0.06267967820167542,-0.7041076421737671,0.7044129371643066,69283152
05-Apr-2020 19:31:36.153,0.06406240165233612,44334,69283147,7523,-0.06265239417552948,-0.7041136026382446,0.7044112682342529,69283153
05-Apr-2020 19:31:37.153,0.06403669714927673,44334,69283147,7523,-0.06263384222984314,-0.7041243314743042,0.7044045925140381,69283154
05-Apr-2020 19:31:38.153,0.06401020288467407,44334,69283147,7523,-0.06261642277240753,-0.7041194438934326,0.7044132947921753,69283155
05-Apr-2020 19:31:39.153,0.06398293375968933,44334,69283147,7523,-0.06258057057857513,-0.7041205167770386,0.7044180631637573,69283156
05-Apr-2020 19:31:40.153,0.06396211683750153,44334,69283147,7523,-0.06255446374416351,-0.7041269540786743,0.7044159173965454,69283157
05-Apr-2020 19:31:41.153,0.06393752992153168,44334,69283147,7523,-0.06253159046173096,-0.7041321992874146,0.7044148445129395,69283158
05-Apr-2020 19:31:42.153,0.0639074444770813,44334,69283147,7523,-0.06250545382499695,-0.7041293382644653,0.7044227123260498,69283159
05-Apr-2020 19:31:43.153,0.06388239562511444,44334,69283147,7523,-0.06247606873512268,-0.7041279077529907,0.7044289112091064,69283160
05-Apr-2020 19:31:44.153,0.06386038661003113,44334,69283147,7523,-0.06244954466819763,-0.7041364908218384,0.7044247388839722,69283161
05-Apr-2020 19:31:45.153,0.06382963061332703,44334,69283147,7523,-0.062432385981082916,-0.704143762588501,0.704421877861023,69283162
05-Apr-2020 19:31:46.153,0.06380152702331543,44334,69283147,7523,-0.062400221824645996,-0.704140305519104,0.7044308185577393,69283163
05-Apr-2020 19:31:47.153,0.06377853453159332,44334,69283147,7523,-0.06237238645553589,-0.7041398286819458,0.7044358253479004,69283164
05-Apr-2020 19:31:48.153,0.06375731527805328,44334,69283147,7523,-0.06235663592815399,-0.7041451930999756,0.704433798789978,69283165
05-Apr-2020 19:31:49.153,0.06372645497322083,44334,69283147,7523,-0.062326326966285706,-0.7041517496109009,0.7044323682785034,69283166
05-Apr-2020 19:31:50.153,0.06370168924331665,44334,69283147,7523,-0.062303341925144196,-0.7041440010070801,0.704444408416748,69283167
05-Apr-2020 19:31:51.153,0.06367944180965424,44334,69283147,7523,-0.06227333843708038,-0.7041442394256592,0.7044488191604614,69283168
05-Apr-2020 19:31:52.153,0.06365075707435608,44334,69283147,7523,-0.06224486976861954,-0.7041541337966919,0.7044440507888794,69283169
05-Apr-2020 19:31:53.153,0.06362426280975342,44334,69283147,7523,-0.062224097549915314,-0.7041579484939575,0.7044445276260376,69283170
05-Apr-2020 19:31:54.153,0.06360115110874176,44334,69283147,7523,-0.06219511479139328,-0.7041559219360352,0.704451322555542,69283171
05-Apr-2020 19:31:55.153,0.06358355283737183,44334,69283147,7523,-0.062165163457393646,-0.7041586637496948,0.7044528722763062,69283172
05-Apr-2020 19:31:56.153,0.06355546414852142,44334,69283147,7523,-0.06214236468076706,-0.7041683197021484,0.7044476270675659,69283173
05-Apr-2020 19:31:57.153,0.06352441012859344,44334,69283147,7523,-0.062119260430336,-0.704169750213623,0.7044510841369629,69283174
05-Apr-2020 19:31:58.153,0.06350167095661163,44334,69283147,7523,-0.06210017949342728,-0.7041620016098022,0.7044626474380493,69283175
05-Apr-2020 19:31:59.153,0.06347820162773132,44334,69283147,7523,-0.06207598000764847,-0.704164981842041,0.7044634819030762,69283176
05-Apr-2020 19:32:00.153,0.06344901025295258,44334,69283147,7523,-0.062055252492427826,-0.7041734457015991,0.7044594287872314,69283177
05-Apr-2020 19:32:01.153,0.06342379748821259,44334,69283179,7530,-0.06203233450651169,-0.7041758298873901,0.7044615745544434,69283178
05-Apr-2020 19:32:02.153,0.06339982151985168,44334,69283179,7530,-0.06199852377176285,-0.7041716575622559,0.7044708728790283,69283179
05-Apr-2020 19:32:03.153,0.06337486207485199,44334,69283179,7530,-0.06197471171617508,-0.7041753530502319,0.7044714689254761,69283180
05-Apr-2020 19:32:04.153,0.06334497034549713,44334,69283179,7530,-0.06194210797548294,-0.7041854858398438,0.7044669389724731,69283181
05-Apr-2020 19:32:05.153,0.06332094967365265,44334,69283179,7530,-0.061909355223178864,-0.7041857242584229,0.7044717073440552,69283182
05-Apr-2020 19:32:06.153,0.06329984962940216,44334,69283179,7530,-0.06188296526670456,-0.7041815519332886,0.7044801712036133,69283183
05-Apr-2020 19:32:07.153,0.06327103078365326,44366,69283179,7530,-0.06186020374298096,-0.7041871547698975,0.7044793367385864,69283184
05-Apr-2020 19:32:08.153,0.06324158608913422,44366,69283179,7530,-0.06183728575706482,-0.7041968107223511,0.7044743299484253,69283185
05-Apr-2020 19:32:09.153,0.06321749091148376,44366,69283179,7530,-0.061810947954654694,-0.7041962146759033,0.7044793367385864,69283186
05-Apr-2020 19:32:10.153,0.06319054961204529,44366,69283179,7530,-0.061786167323589325,-0.7041914463043213,0.7044887542724609,69283187
05-Apr-2020 19:32:11.153,0.06316803395748138,44366,69283179,7530,-0.06176040321588516,-0.7042006254196167,0.7044839859008789,69283188
05-Apr-2020 19:32:12.153,0.06314390897750854,44366,69283179,7530,-0.06173092871904373,-0.7042077779769897,0.7044817209243774,69283189
05-Apr-2020 19:32:13.153,0.0631168782711029,44366,69283179,7530,-0.061705105006694794,-0.7042018175125122,0.7044918537139893,69283190
05-Apr-2020 19:32:14.153,0.06308747828006744,44366,69283179,7530,-0.061681970953941345,-0.7041945457458496,0.7045040130615234,69283191
05-Apr-2020 19:32:15.153,0.06306375563144684,44366,69283179,7530,-0.06165055185556412,-0.7042104005813599,0.7044931650161743,69283192
05-Apr-2020 19:32:16.153,0.06303983926773071,44366,69283179,7530,-0.06163715571165085,-0.7042132616043091,0.7044934034347534,69283193
05-Apr-2020 19:32:17.153,0.06301207840442657,44366,69283179,7530,-0.06160397082567215,-0.7042115926742554,0.7045005559921265,69283194
05-Apr-2020 19:32:18.153,0.06298580765724182,44366,69283179,7530,-0.06157924234867096,-0.7042100429534912,0.7045067548751831,69283195
05-Apr-2020 19:32:19.153,0.0629633218050003,44366,69283179,7530,-0.061551570892333984,-0.7042219638824463,0.7044992446899414,69283196
05-Apr-2020 19:32:20.153,0.06293328106403351,44366,69283179,7530,-0.06153921037912369,-0.7042236328125,0.7045010328292847,69283197
05-Apr-2020 19:32:21.153,0.06290967762470245,44366,69283179,7530,-0.061510078608989716,-0.7042145729064941,0.7045148611068726,69283198
05-Apr-2020 19:32:22.153,0.06288561224937439,44366,69283179,7530,-0.06147957593202591,-0.7042161226272583,0.7045180797576904,69283199
05-Apr-2020 19:32:23.153,0.0628567636013031,44366,69283179,7530,-0.06145380437374115,-0.7042258977890015,0.7045129537582397,69283200
05-Apr-2020 19:32:24.153,0.06283321976661682,44366,69283179,7530,-0.06142682582139969,-0.7042315006256104,0.7045121192932129,69283201
05-Apr-2020 19:32:25.153,0.0628056675195694,44366,69283179,7530,-0.06139861047267914,-0.7042250633239746,0.7045232057571411,69283202
05-Apr-2020 19:32:26.153,0.0627809464931488,44366,69283179,7530,-0.06136994808912277,-0.7042295932769775,0.7045233249664307,69283203
05-Apr-2020 19:32:27.153,0.06276074051856995,44366,69283179,7530,-0.06134545058012009,-0.7042388916015625,0.7045179605484009,69283204
05-Apr-2020 19:32:28.153,0.06272700428962708,44366,69283179,7530,-0.06132464110851288,-0.7042394876480103,0.7045222520828247,69283205
05-Apr-2020 19:32:29.153,0.06271080672740936,44366,69283179,7530,-0.06129222363233566,-0.7042341232299805,0.7045319080352783,69283206
05-Apr-2020 19:32:30.153,0.06268063187599182,44366,69283179,7530,-0.06127016246318817,-0.7042393684387207,0.7045314311981201,69283207
05-Apr-2020 19:32:31.153,0.06265366077423096,44366,69283179,7530,-0.06124464422464371,-0.7042508125305176,0.7045243978500366,69283208
05-Apr-2020 19:32:32.153,0.06262604892253876,44366,69283179,7530,-0.06122229993343353,-0.7042492628097534,0.7045304775238037,69283209
05-Apr-2020 19:32:33.153,0.0626072883605957,44366,69283211,7530,-0.06119099259376526,-0.7042436599731445,0.7045403718948364,69283210
05-Apr-2020 19:32:34.153,0.06257970631122589,44366,69283211,7530,-0.061163634061813354,-0.7042535543441772,0.7045354843139648,69283211
05-Apr-2020 19:32:35.153,0.06255167722702026,44366,69283211,7530,-0.06113552302122116,-0.7042590379714966,0.7045350074768066,69283212
05-Apr-2020 19:32:36.153,0.06251975893974304,44366,69283211,7530,-0.06110893934965134,-0.7042548656463623,0.7045443058013916,69283213
05-Apr-2020 19:32:37.153,0.0624995082616806,44366,69283211,7530,-0.06108202040195465,-0.7042527198791504,0.7045505046844482,69283214
05-Apr-2020 19:32:38.153,0.06247413158416748,44366,69283211,7530,-0.06106138229370117,-0.7042596340179443,0.704547643661499,69283215
05-Apr-2020 19:32:39.153,0.06244855374097824,44398,69283211,7530,-0.06103905290365219,-0.7042667865753174,0.7045446634292603,69283216
05-Apr-2020 19:32:40.153,0.0624191015958786,44398,69283211,7530,-0.06101348251104355,-0.7042638063430786,0.7045525312423706,69283217
05-Apr-2020 19:32:41.153,0.062404461205005646,44398,69283211,7530,-0.060987770557403564,-0.7042626142501831,0.7045572996139526,69283218
05-Apr-2020 19:32:42.153,0.06237164884805679,44398,69283211,7530,-0.06096441298723221,-0.7042720317840576,0.7045527696609497,69283219
05-Apr-2020 19:32:43.153,0.06234041601419449,44398,69283211,7530,-0.060942135751247406,-0.704275369644165,0.7045540809631348,69283220
05-Apr-2020 19:32:44.153,0.062318213284015656,44398,69283211,7530,-0.060911625623703,-0.7042701244354248,0.704564094543457,69283221
05-Apr-2020 19:32:45.153,0.06229352205991745,44398,69283211,7530,-0.06087633967399597,-0.7042703628540039,0.7045691013336182,69283222
05-Apr-2020 19:32:46.153,0.06226515769958496,44398,69283211,7530,-0.060853905975818634,-0.7042821645736694,0.7045618295669556,69283223
05-Apr-2020 19:32:47.153,0.062238194048404694,44398,69283211,7530,-0.06083209067583084,-0.7042864561080933,0.704561710357666,69283224
05-Apr-2020 19:32:48.153,0.06221804767847061,44398,69283211,7530,-0.06080467998981476,-0.704279899597168,0.7045720815658569,69283225
05-Apr-2020 19:32:49.153,0.06218660622835159,44398,69283211,7530,-0.060779258608818054,-0.7042809724807739,0.7045758962631226,69283226
05-Apr-2020 19:32:50.153,0.0621650367975235,44398,69283211,7530,-0.06075452268123627,-0.7042924165725708,0.70456862449646,69283227
05-Apr-2020 19:32:51.153,0.06213489919900894,44398,69283211,7530,-0.06073012202978134,-0.7042961120605469,0.7045696973800659,69283228
05-Apr-2020 19:32:52.153,0.06211157888174057,44398,69283211,7530,-0.06070316582918167,-0.7042884826660156,0.704581618309021,69283229
05-Apr-2020 19:32:53.153,0.06208910048007965,44398,69283211,7530,-0.06067635864019394,-0.7042903900146484,0.7045842409133911,69283230
05-Apr-2020 19:32:54.153,0.06206290423870087,44398,69283211,7530,-0.06066405773162842,-0.7042994499206543,0.7045786380767822,69283231
05-Apr-2020 19:32:55.153,0.06203625351190567,44398,69283211,7530,-0.06063377857208252,-0.704300045967102,0.7045828104019165,69283232
05-Apr-2020 19:32:56.153,0.06201101094484329,44398,69283211,7530,-0.060606472194194794,-0.7042920589447021,0.7045953273773193,69283233
05-Apr-2020 19:32:57.153,0.061983995139598846,44398,69283211,7530,-0.060579605400562286,-0.7042977809906006,0.7045943737030029,69283234
05-Apr-2020 19:32:58.153,0.061959750950336456,44398,69283211,7530,-0.06054458022117615,-0.7043125629425049,0.7045848369598389,69283235
05-Apr-2020 19:32:59.153,0.06192827224731445,44398,69283211,7530,-0.060517698526382446,-0.7043100595474243,0.7045924663543701,69283236
05-Apr-2020 19:33:00.153,0.06190648674964905,44398,69283211,7530,-0.06049373745918274,-0.7043030261993408,0.7046030759811401,69283237
05-Apr-2020 19:33:01.153,0.06187767535448074,44398,69283211,7530,-0.060469821095466614,-0.7043098211288452,0.7046009302139282,69283238
05-Apr-2020 19:33:02.153,0.06185395270586014,44398,69283211,7530,-0.06045673042535782,-0.704318642616272,0.7045955657958984,69283239
05-Apr-2020 19:33:03.153,0.06182974576950073,44398,69283211,7530,-0.06042952835559845,-0.7043181657791138,0.7046002149581909,69283240
05-Apr-2020 19:33:04.153,0.0618092343211174,44398,69283211,7530,-0.060402870178222656,-0.7043129205703735,0.704609751701355,69283241
05-Apr-2020 19:33:05.153,0.06178519129753113,44398,69283243,7530,-0.060375116765499115,-0.7043224573135376,0.7046046257019043,69283242
05-Apr-2020 19:33:06.153,0.06175560504198074,44398,69283243,7530,-0.060347698628902435,-0.7043317556381226,0.7046003341674805,69283243
05-Apr-2020 19:33:07.153,0.061729319393634796,44398,69283243,7530,-0.06031583249568939,-0.70432448387146,0.7046127319335938,69283244
05-Apr-2020 19:33:08.153,0.06170569360256195,44398,69283243,7530,-0.06028890609741211,-0.7043207883834839,0.7046208381652832,69283245
05-Apr-2020 19:33:09.153,0.061677880585193634,44398,69283243,7530,-0.06026364117860794,-0.704330563545227,0.7046153545379639,69283246
05-Apr-2020 19:33:10.153,0.06164906919002533,44398,69283243,7530,-0.06024230271577835,-0.7043375968933105,0.7046130895614624,69283247
05-Apr-2020 19:33:11.153,0.06162583827972412,44430,69283243,7530,-0.060219429433345795,-0.7043328285217285,0.704621434211731,69283248
05-Apr-2020 19:33:12.153,0.061600007116794586,44430,69283243,7530,-0.060187652707099915,-0.704331636428833,0.704627513885498,69283249
05-Apr-2020 19:33:13.153,0.06157036870718002,44430,69283243,7530,-0.06016533821821213,-0.7043416500091553,0.7046221494674683,69283250
05-Apr-2020 19:33:14.153,0.06154266744852066,44430,69283243,7530,-0.060150064527988434,-0.7043447494506836,0.7046228647232056,69283251
05-Apr-2020 19:33:15.153,0.061520591378211975,44430,69283243,7530,-0.06012687832117081,-0.7043371200561523,0.7046343088150024,69283252
05-Apr-2020 19:33:16.153,0.06150189787149429,44430,69283243,7530,-0.060097284615039825,-0.704337477684021,0.7046381235122681,69283253
05-Apr-2020 19:33:17.153,0.06147406995296478,44430,69283243,7530,-0.06007333844900131,-0.7043496370315552,0.7046307325363159,69283254
05-Apr-2020 19:33:18.153,0.061443030834198,44430,69283243,7530,-0.060044124722480774,-0.7043527364730835,0.7046326398849487,69283255
05-Apr-2020 19:33:19.153,0.06141906976699829,44430,69283243,7530,-0.060018397867679596,-0.7043458223342896,0.704643726348877,69283256
05-Apr-2020 19:33:20.153,0.06139732152223587,44430,69283243,7530,-0.05997853726148605,-0.7043508291244507,0.7046440839767456,69283257
05-Apr-2020 19:33:21.153,0.061368122696876526,44430,69283243,7530,-0.059960007667541504,-0.7043614387512207,0.7046375274658203,69283258
05-Apr-2020 19:33:22.153,0.061341673135757446,44430,69283243,7530,-0.05993375927209854,-0.7043614387512207,0.7046421766281128,69283259
05-Apr-2020 19:33:23.153,0.061320386826992035,44430,69283243,7530,-0.05991602689027786,-0.7043517827987671,0.7046550512313843,69283260
05-Apr-2020 19:33:24.153,0.0612948015332222,44430,69283243,7530,-0.059883445501327515,-0.7043589353561401,0.7046530246734619,69283261
05-Apr-2020 19:33:25.153,0.061260879039764404,44430,69283243,7530,-0.059859804809093475,-0.7043689489364624,0.7046478986740112,69283262
05-Apr-2020 19:33:26.153,0.061235785484313965,44430,69283243,7530,-0.05983901768922806,-0.7043708562850952,0.7046500444412231,69283263
05-Apr-2020 19:33:27.153,0.06121733784675598,44430,69283243,7530,-0.05981580168008804,-0.7043623924255371,0.7046619653701782,69283264
05-Apr-2020 19:33:28.153,0.061196550726890564,44430,69283243,7530,-0.05979066342115402,-0.704367995262146,0.7046602964401245,69283265
05-Apr-2020 19:33:29.153,0.06116358935832977,44430,69283243,7530,-0.059766367077827454,-0.7043778896331787,0.7046555280685425,69283266
05-Apr-2020 19:33:30.153,0.06113996356725693,44430,69283243,7530,-0.05972573161125183,-0.7043792009353638,0.7046595811843872,69283267
05-Apr-2020 19:33:31.153,0.061114490032196045,44430,69283243,7530,-0.059698909521102905,-0.704375147819519,0.7046680450439453,69283268
05-Apr-2020 19:33:32.153,0.0610838383436203,44430,69283243,7530,-0.05967497080564499,-0.7043787240982056,0.7046693563461304,69283269
05-Apr-2020 19:33:33.153,0.06105577200651169,44430,69283243,7530,-0.05965571850538254,-0.704386830329895,0.7046653032302856,69283270
05-Apr-2020 19:33:34.153,0.06103445589542389,44430,69283243,7530,-0.05962696671485901,-0.7043880224227905,0.7046685218811035,69283271
05-Apr-2020 19:33:35.153,0.06100767105817795,44430,69283243,7530,-0.059602268040180206,-0.7043834924697876,0.7046773433685303,69283272
05-Apr-2020 19:33:36.153,0.060980379581451416,44430,69283243,7530,-0.0595870316028595,-0.7043849229812622,0.7046796083450317,69283273
05-Apr-2020 19:33:37.153,0.06095723807811737,44430,69283275,7523,-0.05955987423658371,-0.7043952941894531,0.7046734094619751,69283274
05-Apr-2020 19:33:38.153,0.0609358549118042,44430,69283275,7523,-0.059523604810237885,-0.7043955326080322,0.7046780586242676,69283275
05-Apr-2020 19:33:39.153,0.06090807169675827,44430,69283275,7523,-0.05949896574020386,-0.7043894529342651,0.7046886682510376,69283276
05-Apr-2020 19:33:40.153,0.06088244915008545,44430,69283275,7523,-0.05947667360305786,-0.7043979167938232,0.7046843767166138,69283277
05-Apr-2020 19:33:41.153,0.060856275260448456,44430,69283275,7523,-0.05944766849279404,-0.7044066190719604,0.7046802043914795,69283278
05-Apr-2020 19:33:42.153,0.06082909554243088,44430,69283275,7523,-0.05942153185606003,-0.7044038772583008,0.7046875953674316,69283279
05-Apr-2020 19:33:43.153,0.060802385210990906,44462,69283275,7523,-0.05939726531505585,-0.7044018507003784,0.7046940326690674,69283280
05-Apr-2020 19:33:44.153,0.06077462434768677,44462,69283275,7523,-0.05937250703573227,-0.704410195350647,0.7046903371810913,69283281
05-Apr-2020 19:33:45.153,0.060751572251319885,44462,69283275,7523,-0.059341974556446075,-0.7044165134429932,0.704688549041748,69283282
05-Apr-2020 19:33:46.153,0.06072360277175903,44462,69283275,7523,-0.059315524995326996,-0.704410195350647,0.7046991586685181,69283283
05-Apr-2020 19:33:47.153,0.06069979816675186,44462,69283275,7523,-0.05928993225097656,-0.7044082880020142,0.7047052383422852,69283284
05-Apr-2020 19:33:48.153,0.0606737956404686,44462,69283275,7523,-0.05926644802093506,-0.7044175863265991,0.7047001123428345,69283285
05-Apr-2020 19:33:49.153,0.06064567714929581,44462,69283275,7523,-0.05924644321203232,-0.7044190168380737,0.7047028541564941,69283286
05-Apr-2020 19:33:50.153,0.06062116473913193,44462,69283275,7523,-0.059225909411907196,-0.7044150829315186,0.704710841178894,69283287
05-Apr-2020 19:33:51.153,0.06059689819812775,44462,69283275,7523,-0.05919259786605835,-0.7044203281402588,0.7047102451324463,69283288
05-Apr-2020 19:33:52.153,0.060571007430553436,44462,69283275,7523,-0.05916766822338104,-0.704429030418396,0.7047059535980225,69283289
05-Apr-2020 19:33:53.153,0.060541823506355286,44462,69283275,7523,-0.05913933366537094,-0.7044316530227661,0.7047082185745239,69283290
05-Apr-2020 19:33:54.153,0.060517318546772,44462,69283275,7523,-0.05911136418581009,-0.7044277191162109,0.7047168016433716,69283291
05-Apr-2020 19:33:55.153,0.06049055606126785,44462,69283275,7523,-0.05908589065074921,-0.7044292688369751,0.7047195434570312,69283292
05-Apr-2020 19:33:56.153,0.06046776473522186,44462,69283275,7523,-0.05906043201684952,-0.7044376134872437,0.704715371131897,69283293
05-Apr-2020 19:33:57.153,0.060441695153713226,44462,69283275,7523,-0.05903732776641846,-0.7044384479522705,0.7047189474105835,69283294
05-Apr-2020 19:33:58.153,0.060417234897613525,44462,69283275,7523,-0.05901125818490982,-0.7044341564178467,0.7047269344329834,69283295
05-Apr-2020 19:33:59.153,0.06039408594369888,44462,69283275,7523,-0.05898305028676987,-0.7044391632080078,0.7047263383865356,69283296
05-Apr-2020 19:34:00.153,0.06036854535341263,44462,69283275,7523,-0.05895834416151047,-0.704445481300354,0.7047243118286133,69283297
05-Apr-2020 19:34:01.153,0.06034156680107117,44462,69283275,7523,-0.05893079191446304,-0.7044473886489868,0.704727053642273,69283298
05-Apr-2020 19:34:02.153,0.06031235307455063,44462,69283275,7523,-0.05890286713838577,-0.7044433355331421,0.7047361135482788,69283299
05-Apr-2020 19:34:03.153,0.06028708815574646,44462,69283275,7523,-0.05888170748949051,-0.704448938369751,0.7047343254089355,69283300
05-Apr-2020 19:34:04.153,0.06025729328393936,44462,69283275,7523,-0.058853790163993835,-0.7044564485549927,0.7047315835952759,69283301
05-Apr-2020 19:34:05.153,0.06023034453392029,44462,69283275,7523,-0.05883003771305084,-0.7044545412063599,0.7047380208969116,69283302
05-Apr-2020 19:34:06.153,0.06020937114953995,44462,69283275,7523,-0.058801472187042236,-0.7044558525085449,0.7047410011291504,69283303
05-Apr-2020 19:34:07.153,0.06018611788749695,44462,69283275,7523,-0.0587788000702858,-0.704458475112915,0.7047421932220459,69283304
05-Apr-2020 19:34:08.153,0.06015799939632416,44462,69283275,7523,-0.058754660189151764,-0.7044613361358643,0.7047437429428101,69283305
05-Apr-2020 19:34:09.153,0.060134559869766235,44462,69283307,7530,-0.05872593820095062,-0.7044621706008911,0.7047473192214966,69283306
05-Apr-2020 19:34:10.153,0.06010589003562927,44462,69283307,7530,-0.058708444237709045,-0.7044578790664673,0.7047555446624756,69283307
05-Apr-2020 19:34:11.153,0.0600816011428833,44462,69283307,7530,-0.05868446081876755,-0.7044626474380493,0.7047545909881592,69283308
05-Apr-2020 19:34:12.153,0.06005392223596573,44462,69283307,7530,-0.05864839255809784,-0.7044713497161865,0.7047512531280518,69283309
05-Apr-2020 19:34:13.153,0.06003287434577942,44462,69283307,7530,-0.0586274191737175,-0.7044724225997925,0.7047538757324219,69283310
05-Apr-2020 19:34:14.153,0.06000616401433945,44462,69283307,7530,-0.05860058218240738,-0.7044726610183716,0.7047580480575562,69283311
05-Apr-2020 19:34:15.153,0.05997569113969803,44494,69283307,7530,-0.05858264118432999,-0.704477071762085,0.704757809638977,69283312
05-Apr-2020 19:34:16.153,0.05995216965675354,44494,69283307,7530,-0.05854704976081848,-0.7044806480407715,0.7047592401504517,69283313
05-Apr-2020 19:34:17.153,0.05992808938026428,44494,69283307,7530,-0.058521583676338196,-0.7044813632965088,0.7047626972198486,69283314
05-Apr-2020 19:34:18.153,0.05990263819694519,44494,69283307,7530,-0.05849732458591461,-0.7044786214828491,0.7047693729400635,69283315
05-Apr-2020 19:34:19.153,0.05987703055143356,44494,69283307,7530,-0.0584694966673851,-0.7044855356216431,0.7047669887542725,69283316
05-Apr-2020 19:34:20.153,0.059849247336387634,44494,69283307,7530,-0.05844113975763321,-0.70448899269104,0.7047683000564575,69283317
05-Apr-2020 19:34:21.153,0.05982381850481033,44494,69283307,7530,-0.058416515588760376,-0.7044893503189087,0.7047721147537231,69283318
05-Apr-2020 19:34:22.153,0.05979599058628082,44494,69283307,7530,-0.05839183181524277,-0.704490065574646,0.7047759294509888,69283319
05-Apr-2020 19:34:23.153,0.05977345257997513,44494,69283307,7530,-0.058370038866996765,-0.7044961452484131,0.7047733068466187,69283320
05-Apr-2020 19:34:24.153,0.059747882187366486,44494,69283307,7530,-0.05833844840526581,-0.704498291015625,0.7047759294509888,69283321
05-Apr-2020 19:34:25.153,0.05971793830394745,44494,69283307,7530,-0.05831151455640793,-0.7044984102249146,0.7047806978225708,69283322
05-Apr-2020 19:34:26.153,0.059694916009902954,44494,69283307,7530,-0.058288462460041046,-0.7044997215270996,0.7047833204269409,69283323
05-Apr-2020 19:34:27.153,0.05967409163713455,44494,69283307,7530,-0.058263011276721954,-0.7045036554336548,0.7047832012176514,69283324
05-Apr-2020 19:34:28.153,0.05964691936969757,44494,69283307,7530,-0.058240294456481934,-0.7045077085494995,0.7047833204269409,69283325
05-Apr-2020 19:34:29.153,0.0596233531832695,44494,69283307,7530,-0.058215029537677765,-0.7045074701309204,0.7047877311706543,69283326
05-Apr-2020 19:34:30.153,0.05959013104438782,44494,69283307,7530,-0.058198459446430206,-0.7045080661773682,0.7047910690307617,69283327
05-Apr-2020 19:34:31.153,0.05957019329071045,44494,69283307,7530,-0.058169469237327576,-0.7045120000839233,0.7047913074493408,69283328
05-Apr-2020 19:34:32.153,0.05954427272081375,44494,69283307,7530,-0.05814380943775177,-0.7045128345489502,0.7047950029373169,69283329
05-Apr-2020 19:34:33.153,0.05951177328824997,44494,69283307,7530,-0.05811634659767151,-0.7045115232467651,0.7048013210296631,69283330
05-Apr-2020 19:34:34.153,0.059492066502571106,44494,69283307,7530,-0.058082059025764465,-0.7045178413391113,0.7047995328903198,69283331
05-Apr-2020 19:34:35.153,0.059464797377586365,44494,69283307,7530,-0.058061063289642334,-0.7045208215713501,0.7048006057739258,69283332
05-Apr-2020 19:34:36.153,0.05944207310676575,44494,69283307,7530,-0.05803752690553665,-0.7045241594314575,0.704801082611084,69283333
05-Apr-2020 19:34:37.153,0.059414662420749664,44494,69283307,7530,-0.05801527202129364,-0.7045242786407471,0.7048051357269287,69283334
05-Apr-2020 19:34:38.153,0.059383295476436615,44494,69283307,7530,-0.057988084852695465,-0.7045278549194336,0.7048063278198242,69283335
05-Apr-2020 19:34:39.153,0.059364400804042816,44494,69283307,7530,-0.05795978009700775,-0.704533576965332,0.704804539680481,69283336
05-Apr-2020 19:34:40.153,0.05934060364961624,44494,69283307,7530,-0.05793445557355881,-0.7045336961746216,0.7048084735870361,69283337
05-Apr-2020 19:34:41.153,0.05931740999221802,44494,69283339,7530,-0.05790596455335617,-0.7045327425003052,0.7048137187957764,69283338
05-Apr-2020 19:34:42.153,0.05928979068994522,44494,69283339,7530,-0.057878777384757996,-0.7045338153839111,0.7048171758651733,69283339
05-Apr-2020 19:34:43.153,0.05926395207643509,44494,69283339,7530,-0.057853057980537415,-0.7045384645462036,0.7048169374465942,69283340
05-Apr-2020 19:34:44.153,0.05923614650964737,44494,69283339,7530,-0.057832323014736176,-0.7045401334762573,0.7048193216323853,69283341
05-Apr-2020 19:34:45.153,0.05921439081430435,44494,69283339,7530,-0.057807907462120056,-0.7045420408248901,0.7048212289810181,69283342
05-Apr-2020 19:34:46.153,0.05918245017528534,44494,69283339,7530,-0.05779065936803818,-0.704542875289917,0.7048245668411255,69283343
05-Apr-2020 19:34:47.153,0.05915645509958267,44526,69283339,7530,-0.05775737017393112,-0.7045484781265259,0.7048234939575195,69283344
05-Apr-2020 19:34:48.153,0.05913478136062622,44526,69283339,7530,-0.05773210525512695,-0.7045508623123169,0.7048250436782837,69283345
05-Apr-2020 19:34:49.153,0.05910765379667282,44526,69283339,7530,-0.05770423263311386,-0.7045516967773438,0.7048287391662598,69283346
05-Apr-2020 19:34:50.153,0.05908475071191788,44526,69283339,7530,-0.05767948925495148,-0.7045530080795288,0.704831600189209,69283347
05-Apr-2020 19:34:51.153,0.05905781686306,44526,69283339,7530,-0.057648904621601105,-0.7045568227767944,0.7048324346542358,69283348
05-Apr-2020 19:34:52.153,0.059032537043094635,44526,69283339,7530,-0.05763012915849686,-0.7045559883117676,0.7048370838165283,69283349
05-Apr-2020 19:34:53.153,0.05900800973176956,44526,69283339,7530,-0.0576014444231987,-0.7045571804046631,0.7048401832580566,69283350
05-Apr-2020 19:34:54.153,0.058977290987968445,44526,69283339,7530,-0.05757742375135422,-0.7045620679855347,0.7048400640487671,69283351
05-Apr-2020 19:34:55.153,0.05895446985960007,44526,69283339,7530,-0.057550206780433655,-0.7045657634735107,0.7048403024673462,69283352
05-Apr-2020 19:34:56.153,0.058931656181812286,44526,69283339,7530,-0.057527102530002594,-0.7045652866363525,0.7048447132110596,69283353
05-Apr-2020 19:34:57.153,0.05890226364135742,44526,69283339,7530,-0.057501062750816345,-0.7045667171478271,0.7048479318618774,69283354
05-Apr-2020 19:34:58.153,0.058882348239421844,44526,69283339,7530,-0.057476550340652466,-0.7045685052871704,0.704849362373352,69283355
05-Apr-2020 19:34:59.153,0.058853089809417725,44526,69283339,7530,-0.057446904480457306,-0.704573392868042,0.704849362373352,69283356
05-Apr-2020 19:35:00.153,0.05882805585861206,44526,69283339,7530,-0.05742393434047699,-0.7045748233795166,0.7048523426055908,69283357
05-Apr-2020 19:35:01.153,0.058796368539333344,44526,69283339,7530,-0.05739670246839523,-0.7045753002166748,0.7048563957214355,69283358
05-Apr-2020 19:35:02.153,0.058771148324012756,44526,69283339,7530,-0.05736823379993439,-0.7045783996582031,0.7048577070236206,69283359
05-Apr-2020 19:35:03.153,0.05874884873628616,44526,69283339,7530,-0.057338982820510864,-0.7045817375183105,0.7048587799072266,69283360
05-Apr-2020 19:35:04.153,0.05872409790754318,44526,69283339,7530,-0.057314157485961914,-0.7045837640762329,0.7048606872558594,69283361
05-Apr-2020 19:35:05.153,0.058693498373031616,44526,69283339,7530,-0.05729418247938156,-0.7045810222625732,0.7048677206039429,69283362
05-Apr-2020 19:35:06.153,0.0586676150560379,44526,69283339,7530,-0.05726096034049988,-0.7045882940292358,0.7048653364181519,69283363
05-Apr-2020 19:35:07.153,0.05864393711090088,44526,69283339,7530,-0.05724642425775528,-0.7045880556106567,0.7048686742782593,69283364
05-Apr-2020 19:35:08.153,0.058617450296878815,44526,69283339,7530,-0.05722426623106003,-0.704593300819397,0.7048677206039429,69283365
05-Apr-2020 19:35:09.153,0.05859070271253586,44526,69283339,7530,-0.05719670653343201,-0.7045937776565552,0.704871416091919,69283366
05-Apr-2020 19:35:10.153,0.05856853723526001,44526,69283339,7530,-0.05716727674007416,-0.7045961618423462,0.7048733234405518,69283367
05-Apr-2020 19:35:11.153,0.058539241552352905,44526,69283339,7530,-0.05713566392660141,-0.7045984268188477,0.7048758268356323,69283368
05-Apr-2020 19:35:12.153,0.05851852893829346,44526,69283339,7530,-0.05711677670478821,-0.7045961618423462,0.7048814296722412,69283369
05-Apr-2020 19:35:13.153,0.05849213898181915,44526,69283371,7530,-0.05708358436822891,-0.7045974731445312,0.7048851251602173,69283370
05-Apr-2020 19:35:14.153,0.05846495181322098,44526,69283371,7530,-0.05705666542053223,-0.7046030759811401,0.7048838138580322,69283371
05-Apr-2020 19:35:15.153,0.05844110995531082,44526,69283371,7530,-0.05703528970479965,-0.7046048641204834,0.7048859596252441,69283372
05-Apr-2020 19:35:16.153,0.058411598205566406,44526,69283371,7530,-0.057004280388355255,-0.7046090364456177,0.7048866748809814,69283373
05-Apr-2020 19:35:17.153,0.0583852156996727,44526,69283371,7530,-0.05698689818382263,-0.7046087980270386,0.7048904895782471,69283374
05-Apr-2020 19:35:18.153,0.05836084485054016,44526,69283371,7530,-0.05696364492177963,-0.7046120166778564,0.7048909664154053,69283375
05-Apr-2020 19:35:19.153,0.05833541601896286,44558,69283371,7530,-0.05693337321281433,-0.7046164274215698,0.7048912048339844,69283376
05-Apr-2020 19:35:20.153,0.05830596387386322,44558,69283371,7530,-0.05690762400627136,-0.7046161890029907,0.7048959732055664,69283377
05-Apr-2020 19:35:21.153,0.05828236788511276,44558,69283371,7530,-0.05687812715768814,-0.7046158313751221,0.704900860786438,69283378
05-Apr-2020 19:35:22.153,0.05825425684452057,44558,69283371,7530,-0.056852854788303375,-0.704619288444519,0.7049015760421753,69283379
05-Apr-2020 19:35:23.153,0.05823095142841339,44558,69283371,7530,-0.05682908743619919,-0.7046226263046265,0.704902172088623,69283380
05-Apr-2020 19:35:24.153,0.0582033172249794,44558,69283371,7530,-0.05680357664823532,-0.7046252489089966,0.7049039602279663,69283381
05-Apr-2020 19:35:25.153,0.058180756866931915,44558,69283371,7530,-0.05678796023130417,-0.7046207189559937,0.7049113512039185,69283382
05-Apr-2020 19:35:26.153,0.05815420299768448,44558,69283371,7530,-0.056753359735012054,-0.7046269178390503,0.7049100399017334,69283383
05-Apr-2020 19:35:27.153,0.058127544820308685,44558,69283371,7530,-0.05672477185726166,-0.7046318054199219,0.7049100399017334,69283384
05-Apr-2020 19:35:28.153,0.05810103565454483,44558,69283371,7530,-0.05670071393251419,-0.7046308517456055,0.7049148082733154,69283385
05-Apr-2020 19:35:29.153,0.05807618051767349,44558,69283371,7530,-0.05667697638273239,-0.7046295404434204,0.7049199342727661,69283386
05-Apr-2020 19:35:30.153,0.058051273226737976,44558,69283371,7530,-0.056647010147571564,-0.7046334743499756,0.7049205303192139,69283387
05-Apr-2020 19:35:31.153,0.05802846699953079,44558,69283371,7530,-0.05662248283624649,-0.7046403884887695,0.7049177885055542,69283388
05-Apr-2020 19:35:32.153,0.05799352377653122,44558,69283371,7530,-0.056600093841552734,-0.7046396732330322,0.7049229145050049,69283389
05-Apr-2020 19:35:33.153,0.05796640366315842,44558,69283371,7530,-0.05657216161489487,-0.7046406269073486,0.7049263715744019,69283390
05-Apr-2020 19:35:34.153,0.05794493108987808,44558,69283371,7530,-0.05654189735651016,-0.7046478986740112,0.7049236297607422,69283391
05-Apr-2020 19:35:35.153,0.057923413813114166,44558,69283371,7530,-0.05652548372745514,-0.7046464681625366,0.7049276828765869,69283392
05-Apr-2020 19:35:36.153,0.05789678543806076,44558,69283371,7530,-0.056499652564525604,-0.7046433687210083,0.7049351930618286,69283393
05-Apr-2020 19:35:37.153,0.05787445604801178,44558,69283371,7530,-0.05646718293428421,-0.7046488523483276,0.7049342393875122,69283394
05-Apr-2020 19:35:38.153,0.05785014480352402,44558,69283371,7530,-0.056439608335494995,-0.7046540975570679,0.7049332857131958,69283395
05-Apr-2020 19:35:39.153,0.05781871825456619,44558,69283371,7530,-0.0564168244600296,-0.7046526670455933,0.7049390077590942,69283396
05-Apr-2020 19:35:40.153,0.05778986215591431,44558,69283371,7530,-0.05639314651489258,-0.7046531438827515,0.7049428224563599,69283397
05-Apr-2020 19:35:41.153,0.057772062718868256,44558,69283371,7530,-0.05636647343635559,-0.7046589851379395,0.704940676689148,69283398
05-Apr-2020 19:35:42.153,0.05774317681789398,44558,69283371,7530,-0.05634552240371704,-0.7046600580215454,0.7049436569213867,69283399
05-Apr-2020 19:35:43.153,0.057715222239494324,44558,69283371,7530,-0.056325510144233704,-0.7046573162078857,0.7049500942230225,69283400
05-Apr-2020 19:35:44.153,0.05769339203834534,44558,69283371,7530,-0.056286878883838654,-0.7046642303466797,0.7049483060836792,69283401
05-Apr-2020 19:35:45.153,0.05767054110765457,44558,69283403,7530,-0.05625934898853302,-0.7046678066253662,0.704948902130127,69283402
05-Apr-2020 19:35:46.153,0.05763921141624451,44558,69283403,7530,-0.05624016374349594,-0.7046675682067871,0.7049531936645508,69283403
05-Apr-2020 19:35:47.153,0.057613469660282135,44558,69283403,7530,-0.056215666234493256,-0.7046657800674438,0.7049589157104492,69283404
05-Apr-2020 19:35:48.153,0.05759327858686447,44558,69283403,7530,-0.05618494749069214,-0.704675555229187,0.7049533128738403,69283405
05-Apr-2020 19:35:49.153,0.05756297707557678,44558,69283403,7530,-0.05616077780723572,-0.7046757936477661,0.7049576044082642,69283406
05-Apr-2020 19:35:50.153,0.05753171443939209,44558,69283403,7530,-0.056142643094062805,-0.7046740055084229,0.7049633264541626,69283407
05-Apr-2020 19:35:51.153,0.05751115828752518,44590,69283403,7530,-0.05610766261816025,-0.7046793699264526,0.7049624919891357,69283408
05-Apr-2020 19:35:52.153,0.057489775121212006,44590,69283403,7530,-0.05608038604259491,-0.7046829462051392,0.7049628496170044,69283409
05-Apr-2020 19:35:53.153,0.05746040493249893,44590,69283403,7530,-0.05606222152709961,-0.7046810388565063,0.7049683332443237,69283410
05-Apr-2020 19:35:54.153,0.057436101138591766,44590,69283403,7530,-0.05603747069835663,-0.7046834230422974,0.7049698829650879,69283411
05-Apr-2020 19:35:55.153,0.05740976333618164,44590,69283403,7530,-0.05600520223379135,-0.7046884298324585,0.7049696445465088,69283412
05-Apr-2020 19:35:56.153,0.05738644301891327,44590,69283403,7530,-0.05598066747188568,-0.7046898603439331,0.7049719095230103,69283413
05-Apr-2020 19:35:57.153,0.057352662086486816,44590,69283403,7530,-0.05596204847097397,-0.7046886682510376,0.7049775123596191,69283414
05-Apr-2020 19:35:58.153,0.057328373193740845,44590,69283403,7530,-0.05592937767505646,-0.7046926021575928,0.7049782276153564,69283415
05-Apr-2020 19:35:59.153,0.057307302951812744,44590,69283403,7530,-0.05590170621871948,-0.7046957015991211,0.7049789428710938,69283416
05-Apr-2020 19:36:00.153,0.05728139728307724,44590,69283403,7530,-0.05588390678167343,-0.7046946287155151,0.7049835920333862,69283417
05-Apr-2020 19:36:01.153,0.05725400894880295,44590,69283403,7530,-0.05585280805826187,-0.7046970129013062,0.7049859762191772,69283418
05-Apr-2020 19:36:02.153,0.057235367596149445,44590,69283403,7530,-0.05582750588655472,-0.7046988010406494,0.7049877643585205,69283419
05-Apr-2020 19:36:03.153,0.05720575153827667,44590,69283403,7530,-0.05580078810453415,-0.7047024965286255,0.7049882411956787,69283420
05-Apr-2020 19:36:04.153,0.057179540395736694,44590,69283403,7530,-0.05578064173460007,-0.7047034502029419,0.7049909830093384,69283421
05-Apr-2020 19:36:05.153,0.0571531280875206,44590,69283403,7530,-0.05575665831565857,-0.7047046422958374,0.7049939632415771,69283422
05-Apr-2020 19:36:06.153,0.057127758860588074,44590,69283403,7530,-0.05572376400232315,-0.7047073841094971,0.70499587059021,69283423
05-Apr-2020 19:36:07.153,0.0571000799536705,44590,69283403,7530,-0.05569513887166977,-0.7047116756439209,0.7049959897994995,69283424
05-Apr-2020 19:36:08.153,0.057072773575782776,44590,69283403,7530,-0.055681489408016205,-0.7047101259231567,0.7050009965896606,69283425
05-Apr-2020 19:36:09.153,0.057049281895160675,44590,69283403,7530,-0.05565036088228226,-0.7047128677368164,0.7050026655197144,69283426
05-Apr-2020 19:36:10.153,0.05702362209558487,44590,69283403,7530,-0.055619895458221436,-0.7047164440155029,0.7050036191940308,69283427
05-Apr-2020 19:36:11.153,0.0569966584444046,44590,69283403,7530,-0.05559423565864563,-0.7047187089920044,0.7050055265426636,69283428
05-Apr-2020 19:36:12.153,0.05697058141231537,44590,69283403,7530,-0.05557381361722946,-0.7047197818756104,0.7050081491470337,69283429
05-Apr-2020 19:36:13.153,0.056946054100990295,44590,69283403,7530,-0.05554783344268799,-0.7047210931777954,0.7050111293792725,69283430
05-Apr-2020 19:36:14.153,0.0569196417927742,44590,69283403,7530,-0.05552046746015549,-0.7047234773635864,0.7050125598907471,69283431
05-Apr-2020 19:36:15.153,0.05689612776041031,44590,69283403,7530,-0.05550352483987808,-0.7047204971313477,0.7050188779830933,69283432
05-Apr-2020 19:36:16.153,0.056866951286792755,44590,69283403,7530,-0.0554695725440979,-0.7047280073165894,0.7050164937973022,69283433
05-Apr-2020 19:36:17.153,0.056846700608730316,44590,69283435,7530,-0.05543646216392517,-0.7047302722930908,0.7050184011459351,69283434
05-Apr-2020 19:36:18.153,0.056819379329681396,44590,69283435,7530,-0.05542188137769699,-0.704727053642273,0.7050248384475708,69283435
05-Apr-2020 19:36:19.153,0.05679039657115936,44590,69283435,7530,-0.05538840591907501,-0.7047348022460938,0.7050223350524902,69283436
05-Apr-2020 19:36:20.153,0.05676569789648056,44590,69283435,7530,-0.05536232143640518,-0.7047394514083862,0.705021858215332,69283437
05-Apr-2020 19:36:21.153,0.05674288421869278,44590,69283435,7530,-0.055344149470329285,-0.7047349214553833,0.7050291299819946,69283438
05-Apr-2020 19:36:22.153,0.05671379715204239,44590,69283435,7530,-0.05532092601060867,-0.7047371864318848,0.705031156539917,69283439
05-Apr-2020 19:36:23.153,0.05668600648641586,44622,69283435,7530,-0.05528897047042847,-0.7047438621520996,0.7050291299819946,69283440
05-Apr-2020 19:36:24.153,0.056667670607566833,44622,69283435,7530,-0.055259719491004944,-0.7047480344772339,0.7050291299819946,69283441
05-Apr-2020 19:36:25.153,0.05663960427045822,44622,69283435,7530,-0.05524132400751114,-0.7047441005706787,0.7050366401672363,69283442
05-Apr-2020 19:36:26.153,0.05661162734031677,44622,69283435,7530,-0.055214524269104004,-0.7047433853149414,0.7050415277481079,69283443
05-Apr-2020 19:36:27.153,0.05658559501171112,44622,69283435,7530,-0.05518367886543274,-0.7047531604766846,0.7050361633300781,69283444
05-Apr-2020 19:36:28.153,0.0565604567527771,44622,69283435,7530,-0.055155448615550995,-0.7047536373138428,0.7050402164459229,69283445
05-Apr-2020 19:36:29.153,0.05653083324432373,44622,69283435,7530,-0.055132508277893066,-0.7047499418258667,0.7050479650497437,69283446
05-Apr-2020 19:36:30.153,0.05650961399078369,44622,69283435,7530,-0.05511406809091568,-0.7047516107559204,0.7050497531890869,69283447
05-Apr-2020 19:36:31.153,0.056481681764125824,44622,69283435,7530,-0.055079638957977295,-0.7047613859176636,0.7050445079803467,69283448
05-Apr-2020 19:36:32.153,0.05645609647035599,44622,69283435,7530,-0.055062904953956604,-0.7047594785690308,0.7050498723983765,69283449
05-Apr-2020 19:36:33.153,0.05642939358949661,44622,69283435,7530,-0.055033907294273376,-0.7047591209411621,0.7050546407699585,69283450
05-Apr-2020 19:36:34.153,0.056409068405628204,44622,69283435,7530,-0.05500908941030502,-0.7047652006149292,0.7050521373748779,69283451
05-Apr-2020 19:36:35.153,0.056383632123470306,44622,69283435,7530,-0.05498051643371582,-0.7047727108001709,0.7050490379333496,69283452
05-Apr-2020 19:36:36.153,0.05635635554790497,44622,69283435,7530,-0.05495472997426987,-0.7047699689865112,0.7050557136535645,69283453
05-Apr-2020 19:36:37.153,0.0563274621963501,44622,69283435,7530,-0.05492427945137024,-0.7047666311264038,0.7050638198852539,69283454
05-Apr-2020 19:36:38.153,0.056300632655620575,44622,69283435,7530,-0.05489352345466614,-0.7047739028930664,0.7050611972808838,69283455
05-Apr-2020 19:36:39.153,0.05627405643463135,44622,69283435,7530,-0.05487099289894104,-0.7047795057296753,0.705059289932251,69283456
05-Apr-2020 19:36:40.153,0.056244075298309326,44622,69283435,7530,-0.054850995540618896,-0.7047761678695679,0.7050665616989136,69283457
05-Apr-2020 19:36:41.153,0.05622531473636627,44622,69283435,7530,-0.05482921749353409,-0.7047741413116455,0.7050718069076538,69283458
05-Apr-2020 19:36:42.153,0.056204020977020264,44622,69283435,7530,-0.05480491369962692,-0.7047814130783081,0.7050683498382568,69283459
05-Apr-2020 19:36:43.153,0.05617723613977432,44622,69283435,7530,-0.054783307015895844,-0.7047834396362305,0.7050701379776001,69283460
05-Apr-2020 19:36:44.153,0.05614832043647766,44622,69283435,7530,-0.05475756525993347,-0.7047814130783081,0.7050763368606567,69283461
05-Apr-2020 19:36:45.153,0.056127168238162994,44622,69283435,7530,-0.05471955984830856,-0.7047851085662842,0.7050774097442627,69283462
05-Apr-2020 19:36:46.153,0.05610024183988571,44622,69283435,7530,-0.054698579013347626,-0.7047915458679199,0.705074667930603,69283463
05-Apr-2020 19:36:47.153,0.05606924742460251,44622,69283435,7530,-0.054673150181770325,-0.70479416847229,0.7050765752792358,69283464
05-Apr-2020 19:36:48.153,0.05604294687509537,44622,69283435,7530,-0.054649390280246735,-0.7047926187515259,0.705081582069397,69283465
05-Apr-2020 19:36:49.153,0.05602363497018814,44622,69283467,7530,-0.054617077112197876,-0.7047921419143677,0.705086350440979,69283466
05-Apr-2020 19:36:50.153,0.05599353462457657,44622,69283467,7530,-0.054592348635196686,-0.7047971487045288,0.7050856351852417,69283467
05-Apr-2020 19:36:51.153,0.05596566200256348,44622,69283467,7530,-0.054567448794841766,-0.7047998905181885,0.7050871849060059,69283468
05-Apr-2020 19:36:52.153,0.05594101548194885,44622,69283467,7530,-0.05454080551862717,-0.7047997713088989,0.7050912380218506,69283469
05-Apr-2020 19:36:53.153,0.05591316521167755,44622,69283467,7530,-0.05451388657093048,-0.7048025131225586,0.7050929069519043,69283470
05-Apr-2020 19:36:54.153,0.05588628351688385,44622,69283467,7530,-0.054489217698574066,-0.7048066854476929,0.7050925493240356,69283471
05-Apr-2020 19:36:55.153,0.0558612123131752,44654,69283467,7530,-0.054466813802719116,-0.704810380935669,0.7050926685333252,69283472
05-Apr-2020 19:36:56.153,0.055839262902736664,44654,69283467,7530,-0.0544387623667717,-0.704810619354248,0.7050963640213013,69283473
05-Apr-2020 19:36:57.153,0.055817678570747375,44654,69283467,7530,-0.05441547930240631,-0.7048107385635376,0.7050999402999878,69283474
05-Apr-2020 19:36:58.153,0.05578961968421936,44654,69283467,7530,-0.054389819502830505,-0.7048157453536987,0.7050989866256714,69283475
05-Apr-2020 19:36:59.153,0.05576441437005997,44654,69283467,7530,-0.05435941368341446,-0.7048176527023315,0.7051013708114624,69283476
05-Apr-2020 19:37:00.153,0.05574040859937668,44654,69283467,7530,-0.054333969950675964,-0.7048145532608032,0.7051081657409668,69283477
05-Apr-2020 19:37:01.153,0.05571257323026657,44654,69283467,7530,-0.05431085824966431,-0.7048165798187256,0.7051100730895996,69283478
05-Apr-2020 19:37:02.153,0.055683284997940063,44654,69283467,7530,-0.05428748577833176,-0.7048230171203613,0.7051079273223877,69283479
05-Apr-2020 19:37:03.153,0.05566040426492691,44654,69283467,7530,-0.05426537245512009,-0.7048259973526001,0.7051084041595459,69283480
05-Apr-2020 19:37:04.153,0.05563157796859741,44654,69283467,7530,-0.054237738251686096,-0.7048228979110718,0.7051159143447876,69283481
05-Apr-2020 19:37:05.153,0.05560848116874695,44654,69283467,7530,-0.054210029542446136,-0.7048249244689941,0.7051180601119995,69283482
05-Apr-2020 19:37:06.153,0.0555841326713562,44654,69283467,7530,-0.05418337881565094,-0.7048331499099731,0.7051137685775757,69283483
05-Apr-2020 19:37:07.153,0.0555623322725296,44654,69283467,7530,-0.05415843427181244,-0.7048343420028687,0.7051161527633667,69283484
05-Apr-2020 19:37:08.153,0.05552971363067627,44654,69283467,7530,-0.05412953346967697,-0.7048287391662598,0.7051264047622681,69283485
05-Apr-2020 19:37:09.153,0.055510297417640686,44654,69283467,7530,-0.05410510301589966,-0.7048333883285522,0.7051253318786621,69283486
05-Apr-2020 19:37:10.153,0.055485524237155914,44654,69283467,7530,-0.054078780114650726,-0.704843282699585,0.7051194906234741,69283487
05-Apr-2020 19:37:11.153,0.05545147508382797,44654,69283467,7530,-0.05405404418706894,-0.7048417329788208,0.7051255702972412,69283488
05-Apr-2020 19:37:12.153,0.05542641133069992,44654,69283467,7530,-0.054033808410167694,-0.7048366069793701,0.7051337957382202,69283489
05-Apr-2020 19:37:13.153,0.05540095269680023,44654,69283467,7530,-0.054002128541469574,-0.7048455476760864,0.7051295042037964,69283490
05-Apr-2020 19:37:14.153,0.055379994213581085,44654,69283467,7530,-0.05397642403841019,-0.7048517465591431,0.7051270008087158,69283491
05-Apr-2020 19:37:15.153,0.05535537749528885,44654,69283467,7530,-0.05396170914173126,-0.7048423290252686,0.7051393985748291,69283492
05-Apr-2020 19:37:16.153,0.05532868951559067,44654,69283467,7530,-0.05392832309007645,-0.7048431634902954,0.7051432132720947,69283493
05-Apr-2020 19:37:17.153,0.05530188977718353,44654,69283467,7530,-0.05389866977930069,-0.7048541307449341,0.7051368951797485,69283494
05-Apr-2020 19:37:18.153,0.05527450889348984,44654,69283467,7530,-0.05387650430202484,-0.7048581838607788,0.7051361799240112,69283495
05-Apr-2020 19:37:19.153,0.05525010824203491,44654,69283467,7530,-0.05385522544384003,-0.7048536539077759,0.7051447629928589,69283496
05-Apr-2020 19:37:20.153,0.05522521585226059,44654,69283467,7530,-0.053823322057724,-0.7048547267913818,0.7051478624343872,69283497
05-Apr-2020 19:37:21.153,0.05520021915435791,44654,69283499,7530,-0.05379869043827057,-0.7048642635345459,0.7051421403884888,69283498
05-Apr-2020 19:37:22.154,0.05517301708459854,44654,69283499,7530,-0.05378062278032303,-0.704861044883728,0.7051488161087036,69283499
05-Apr-2020 19:37:23.154,0.05514281243085861,44654,69283499,7530,-0.05374254286289215,-0.7048587799072266,0.7051564455032349,69283500
05-Apr-2020 19:37:24.154,0.05512090027332306,44654,69283499,7530,-0.05371475964784622,-0.7048639059066772,0.7051548957824707,69283501
05-Apr-2020 19:37:25.154,0.05509854853153229,44654,69283499,7530,-0.05369137227535248,-0.7048704624176025,0.7051520347595215,69283502
05-Apr-2020 19:37:26.154,0.05507180839776993,44654,69283499,7530,-0.053676411509513855,-0.7048689126968384,0.7051565647125244,69283503
05-Apr-2020 19:37:27.154,0.055045872926712036,44686,69283499,7530,-0.053648002445697784,-0.7048653364181519,0.7051644325256348,69283504
05-Apr-2020 19:37:28.154,0.05502019822597504,44686,69283499,7530,-0.053624607622623444,-0.7048696279525757,0.705163836479187,69283505
05-Apr-2020 19:37:29.154,0.05499621480703354,44686,69283499,7530,-0.05359254032373428,-0.7048807144165039,0.7051572799682617,69283506
05-Apr-2020 19:37:30.154,0.05496874451637268,44686,69283499,7530,-0.053567998111248016,-0.7048777341842651,0.7051645517349243,69283507
05-Apr-2020 19:37:31.154,0.05494248867034912,44686,69283499,7530,-0.05353667587041855,-0.7048754692077637,0.7051709890365601,69283508
05-Apr-2020 19:37:32.154,0.05491950362920761,44686,69283499,7530,-0.05351193994283676,-0.7048799991607666,0.7051701545715332,69283509
05-Apr-2020 19:37:33.154,0.054894350469112396,44686,69283499,7530,-0.05348888784646988,-0.7048854827880859,0.7051681280136108,69283510
05-Apr-2020 19:37:34.154,0.05486112833023071,44686,69283499,7530,-0.05346515774726868,-0.7048848867416382,0.7051734924316406,69283511
05-Apr-2020 19:37:35.154,0.054837509989738464,44686,69283499,7530,-0.05343902111053467,-0.7048840522766113,0.705177903175354,69283512
05-Apr-2020 19:37:36.154,0.05481483042240143,44686,69283499,7530,-0.05341473966836929,-0.7048873901367188,0.7051782608032227,69283513
05-Apr-2020 19:37:37.154,0.05478578805923462,44686,69283499,7530,-0.0533844456076622,-0.7048941850662231,0.7051759958267212,69283514
05-Apr-2020 19:37:38.154,0.05476554483175278,44686,69283499,7530,-0.05336456000804901,-0.7048884630203247,0.7051849365234375,69283515
05-Apr-2020 19:37:39.154,0.05473838001489639,44686,69283499,7530,-0.05332931876182556,-0.7048904895782471,0.7051875591278076,69283516
05-Apr-2020 19:37:40.154,0.05471281707286835,44686,69283499,7530,-0.053310543298721313,-0.7048934698104858,0.7051881551742554,69283517
05-Apr-2020 19:37:41.154,0.05468451976776123,44686,69283499,7530,-0.05328717082738876,-0.7049002647399902,0.7051851749420166,69283518
05-Apr-2020 19:37:42.154,0.054655522108078,44686,69283499,7530,-0.05325500667095184,-0.7049034833908081,0.7051866054534912,69283519
05-Apr-2020 19:37:43.154,0.05463629961013794,44686,69283499,7530,-0.05323829501867294,-0.7048976421356201,0.705195426940918,69283520
05-Apr-2020 19:37:44.154,0.0546070858836174,44686,69283499,7530,-0.05320851504802704,-0.7049063444137573,0.7051911354064941,69283521
05-Apr-2020 19:37:45.154,0.05458381772041321,44686,69283499,7530,-0.05318246781826019,-0.7049115896224976,0.7051894664764404,69283522
05-Apr-2020 19:37:46.154,0.05455923080444336,44686,69283499,7530,-0.053151436150074005,-0.7049087285995483,0.705196738243103,69283523
05-Apr-2020 19:37:47.154,0.05452977865934372,44686,69283499,7530,-0.05312126874923706,-0.7049064636230469,0.7052037715911865,69283524
05-Apr-2020 19:37:48.154,0.05450817197561264,44686,69283499,7530,-0.05310145765542984,-0.7049133777618408,0.7051997184753418,69283525
05-Apr-2020 19:37:49.154,0.05448245257139206,44686,69283499,7530,-0.05307851731777191,-0.7049190998077393,0.7051980495452881,69283526
05-Apr-2020 19:37:50.154,0.05445318669080734,44686,69283499,7530,-0.05305004119873047,-0.7049145698547363,0.7052068710327148,69283527
05-Apr-2020 19:37:51.154,0.054424382746219635,44686,69283499,7530,-0.05302809178829193,-0.7049140930175781,0.7052109241485596,69283528
05-Apr-2020 19:37:52.154,0.05440210551023483,44686,69283499,7530,-0.05300086736679077,-0.7049243450164795,0.7052044868469238,69283529
05-Apr-2020 19:37:53.154,0.054377079010009766,44686,69283531,7530,-0.052976325154304504,-0.7049262523651123,0.7052062749862671,69283530
05-Apr-2020 19:37:54.154,0.054355308413505554,44686,69283531,7530,-0.05295977741479874,-0.7049177885055542,0.705217719078064,69283531
05-Apr-2020 19:37:55.154,0.05433003604412079,44686,69283531,7530,-0.05292310565710068,-0.7049205303192139,0.7052198648452759,69283532
05-Apr-2020 19:37:56.154,0.05430334061384201,44686,69283531,7530,-0.05289845913648605,-0.7049311399459839,0.705213189125061,69283533
05-Apr-2020 19:37:57.154,0.05427372455596924,44686,69283531,7530,-0.05287279188632965,-0.704936146736145,0.7052122354507446,69283534
05-Apr-2020 19:37:58.154,0.0542478933930397,44686,69283531,7530,-0.05284470319747925,-0.7049285173416138,0.7052240371704102,69283535
05-Apr-2020 19:37:59.154,0.05422361195087433,44718,69283531,7530,-0.05282197892665863,-0.7049329280853271,0.7052232027053833,69283536
05-Apr-2020 19:38:00.154,0.05420102924108505,44718,69283531,7530,-0.052799589931964874,-0.7049386501312256,0.7052210569381714,69283537
05-Apr-2020 19:38:01.154,0.05417298525571823,44718,69283531,7530,-0.05276547372341156,-0.7049392461776733,0.7052246332168579,69283538
05-Apr-2020 19:38:02.154,0.05414485186338425,44718,69283531,7530,-0.052740298211574554,-0.7049332857131958,0.7052348852157593,69283539
05-Apr-2020 19:38:03.154,0.05411922186613083,44718,69283531,7530,-0.052714452147483826,-0.7049394845962524,0.7052328586578369,69283540
05-Apr-2020 19:38:04.154,0.054094523191452026,44718,69283531,7530,-0.05268612504005432,-0.7049494981765747,0.7052265405654907,69283541
05-Apr-2020 19:38:05.154,0.054070256650447845,44718,69283531,7530,-0.0526680052280426,-0.7049477100372314,0.7052315473556519,69283542
05-Apr-2020 19:38:06.154,0.05403941124677658,44718,69283531,7530,-0.052641354501247406,-0.7049432992935181,0.7052402496337891,69283543
05-Apr-2020 19:38:07.154,0.05402126908302307,44718,69283531,7530,-0.0526198074221611,-0.7049499750137329,0.7052367925643921,69283544
05-Apr-2020 19:38:08.154,0.05398992449045181,44718,69283531,7530,-0.05258870869874954,-0.7049599885940552,0.7052315473556519,69283545
05-Apr-2020 19:38:09.154,0.05396873503923416,44718,69283531,7530,-0.05256813019514084,-0.7049494981765747,0.7052450180053711,69283546
05-Apr-2020 19:38:10.154,0.05394452065229416,44718,69283531,7530,-0.052539192140102386,-0.7049477100372314,0.7052509784698486,69283547
05-Apr-2020 19:38:11.154,0.05391731858253479,44718,69283531,7530,-0.05250703543424606,-0.7049585580825806,0.7052446603775024,69283548
05-Apr-2020 19:38:12.154,0.05389217287302017,44718,69283531,7530,-0.052486442029476166,-0.7049641609191895,0.7052425146102905,69283549
05-Apr-2020 19:38:13.154,0.05386095494031906,44718,69283531,7530,-0.05246300250291824,-0.704958438873291,0.7052524089813232,69283550
05-Apr-2020 19:38:14.154,0.053837619721889496,44718,69283531,7530,-0.052432864904403687,-0.704960823059082,0.705254077911377,69283551
05-Apr-2020 19:38:15.154,0.05381051450967789,44718,69283531,7530,-0.0524076372385025,-0.7049696445465088,0.7052489519119263,69283552
05-Apr-2020 19:38:16.154,0.05378299206495285,44718,69283531,7530,-0.052384570240974426,-0.7049739360809326,0.7052485942840576,69283553
05-Apr-2020 19:38:17.154,0.05375885218381882,44718,69283531,7530,-0.05235829949378967,-0.7049660682678223,0.7052600383758545,69283554
05-Apr-2020 19:38:18.154,0.05373411625623703,44718,69283531,7530,-0.0523233562707901,-0.7049665451049805,0.7052643299102783,69283555
05-Apr-2020 19:38:19.154,0.053711771965026855,44718,69283531,7530,-0.052304983139038086,-0.7049729824066162,0.7052609920501709,69283556
05-Apr-2020 19:38:20.154,0.05368431657552719,44718,69283531,7530,-0.052283331751823425,-0.7049757242202759,0.7052615880966187,69283557
05-Apr-2020 19:38:21.154,0.05365723371505737,44718,69283531,7530,-0.0522511750459671,-0.704973578453064,0.7052682638168335,69283558
05-Apr-2020 19:38:22.154,0.053635112941265106,44718,69283531,7530,-0.05222666263580322,-0.7049769163131714,0.7052682638168335,69283559
05-Apr-2020 19:38:23.154,0.05360741168260574,44718,69283531,7530,-0.0522114634513855,-0.7049808502197266,0.7052674293518066,69283560
05-Apr-2020 19:38:24.154,0.05358055233955383,44718,69283531,7530,-0.052180662751197815,-0.7049872875213623,0.7052654027938843,69283561
05-Apr-2020 19:38:25.154,0.053556911647319794,44718,69283563,7530,-0.052145376801490784,-0.7049835920333862,0.7052735090255737,69283562
05-Apr-2020 19:38:26.154,0.05353161692619324,44718,69283563,7530,-0.052122533321380615,-0.7049827575683594,0.7052782773971558,69283563
05-Apr-2020 19:38:27.154,0.05350226163864136,44718,69283563,7530,-0.052097514271736145,-0.7049926519393921,0.7052725553512573,69283564
05-Apr-2020 19:38:28.154,0.05347517132759094,44718,69283563,7530,-0.052069783210754395,-0.7049944400787354,0.7052745819091797,69283565
05-Apr-2020 19:38:29.154,0.053450606763362885,44718,69283563,7530,-0.05204290896654129,-0.7049902677536011,0.7052826881408691,69283566
05-Apr-2020 19:38:30.154,0.053422845900058746,44718,69283563,7530,-0.052020154893398285,-0.7049915790557861,0.7052850723266602,69283567
05-Apr-2020 19:38:31.154,0.05339784920215607,44750,69283563,7530,-0.05199279636144638,-0.7049994468688965,0.7052809000015259,69283568
05-Apr-2020 19:38:32.154,0.05337541550397873,44750,69283563,7530,-0.05196478217840195,-0.7050015926361084,0.7052828073501587,69283569
05-Apr-2020 19:38:33.154,0.05334942042827606,44750,69283563,7530,-0.051940008997917175,-0.7049933671951294,0.7052948474884033,69283570
05-Apr-2020 19:38:34.154,0.05332091450691223,44750,69283563,7530,-0.05191349238157272,-0.704999566078186,0.7052927017211914,69283571
05-Apr-2020 19:38:35.154,0.0532979741692543,44750,69283563,7530,-0.05188819020986557,-0.7050071954727173,0.7052886486053467,69283572
05-Apr-2020 19:38:36.154,0.053274720907211304,44750,69283563,7530,-0.05186237394809723,-0.7050079107284546,0.7052916288375854,69283573
05-Apr-2020 19:38:37.154,0.05324522405862808,44750,69283563,7530,-0.051838554441928864,-0.7050020694732666,0.7053015232086182,69283574
05-Apr-2020 19:38:38.154,0.05321843922138214,44750,69283563,7530,-0.05181460827589035,-0.7050076723098755,0.7052997350692749,69283575
05-Apr-2020 19:38:39.154,0.053197264671325684,44750,69283563,7530,-0.05179499834775925,-0.7050144672393799,0.7052960395812988,69283576
05-Apr-2020 19:38:40.154,0.05317115783691406,44750,69283563,7530,-0.051761627197265625,-0.7050132751464844,0.7053016424179077,69283577
05-Apr-2020 19:38:41.154,0.05314246565103531,44750,69283563,7530,-0.051735684275627136,-0.7050057649612427,0.7053133249282837,69283578
05-Apr-2020 19:38:42.154,0.05311713367700577,44750,69283563,7530,-0.051703110337257385,-0.7050157785415649,0.7053072452545166,69283579
05-Apr-2020 19:38:43.154,0.05309290438890457,44750,69283563,7530,-0.05167486518621445,-0.7050234079360962,0.7053035497665405,69283580
05-Apr-2020 19:38:44.154,0.053066425025463104,44750,69283563,7530,-0.051655687391757965,-0.7050189971923828,0.7053115367889404,69283581
05-Apr-2020 19:38:45.154,0.05303775519132614,44750,69283563,7530,-0.051633529365062714,-0.7050174474716187,0.7053167819976807,69283582
05-Apr-2020 19:38:46.154,0.0530129075050354,44750,69283563,7530,-0.05160347372293472,-0.7050260305404663,0.7053123712539673,69283583
05-Apr-2020 19:38:47.154,0.05298972874879837,44750,69283563,7530,-0.05158209055662155,-0.7050310373306274,0.7053108215332031,69283584
05-Apr-2020 19:38:48.154,0.05296264588832855,44750,69283563,7530,-0.051560431718826294,-0.7050259113311768,0.7053195238113403,69283585
05-Apr-2020 19:38:49.154,0.05294111371040344,44750,69283563,7530,-0.05153495818376541,-0.7050237655639648,0.7053252458572388,69283586
05-Apr-2020 19:38:50.154,0.052917055785655975,44750,69283563,7530,-0.05150450021028519,-0.705034613609314,0.7053179740905762,69283587
05-Apr-2020 19:38:51.154,0.05288702994585037,44750,69283563,7530,-0.05147866904735565,-0.7050372362136841,0.7053195238113403,69283588
05-Apr-2020 19:38:52.154,0.052862659096717834,44750,69283563,7530,-0.05145891755819321,-0.705028772354126,0.7053313255310059,69283589
05-Apr-2020 19:38:53.154,0.0528385266661644,44750,69283563,7530,-0.05142449587583542,-0.7050330638885498,0.7053313255310059,69283590
05-Apr-2020 19:38:54.154,0.05281374603509903,44750,69283563,7530,-0.05140039324760437,-0.7050427198410034,0.7053253650665283,69283591
05-Apr-2020 19:38:55.154,0.05278743803501129,44750,69283563,7530,-0.05137652903795242,-0.7050422430038452,0.7053296566009521,69283592
05-Apr-2020 19:38:56.154,0.05276025831699371,44750,69283563,7530,-0.05135218799114227,-0.7050340175628662,0.7053416967391968,69283593
05-Apr-2020 19:38:57.154,0.05273866653442383,44750,69283595,7530,-0.051327720284461975,-0.7050391435623169,0.7053400278091431,69283594
05-Apr-2020 19:38:58.154,0.052710987627506256,44750,69283595,7530,-0.051296837627887726,-0.7050492763519287,0.7053340673446655,69283595
05-Apr-2020 19:38:59.154,0.05268332362174988,44750,69283595,7530,-0.05127778649330139,-0.7050487995147705,0.7053381204605103,69283596
05-Apr-2020 19:39:00.154,0.05265672504901886,44750,69283595,7530,-0.05125103145837784,-0.705047607421875,0.7053433656692505,69283597
05-Apr-2020 19:39:01.154,0.052633821964263916,44750,69283595,7530,-0.05122217535972595,-0.7050532102584839,0.7053415775299072,69283598
05-Apr-2020 19:39:02.154,0.05260680615901947,44750,69283595,7530,-0.0512017160654068,-0.7050601243972778,0.7053377628326416,69283599
05-Apr-2020 19:39:03.154,0.05258139967918396,44782,69283595,7530,-0.05118033289909363,-0.7050563097000122,0.7053450345993042,69283600
05-Apr-2020 19:39:04.154,0.052553631365299225,44782,69283595,7530,-0.05113896727561951,-0.7050527334213257,0.7053537368774414,69283601
05-Apr-2020 19:39:05.154,0.0525321438908577,44782,69283595,7530,-0.0511118546128273,-0.7050584554672241,0.705351710319519,69283602
05-Apr-2020 19:39:06.154,0.05250197649002075,44782,69283595,7530,-0.05109172314405441,-0.7050632238388062,0.705350399017334,69283603
05-Apr-2020 19:39:07.154,0.05247947573661804,44782,69283595,7530,-0.05106470733880997,-0.7050642967224121,0.7053532600402832,69283604
05-Apr-2020 19:39:08.154,0.05245188623666763,44782,69283595,7530,-0.051040083169937134,-0.7050632238388062,0.7053582668304443,69283605
05-Apr-2020 19:39:09.154,0.05242593586444855,44782,69283595,7530,-0.05102162808179855,-0.7050660848617554,0.7053585052490234,69283606
05-Apr-2020 19:39:10.154,0.052400827407836914,44782,69283595,7530,-0.05099642276763916,-0.7050734758377075,0.7053548097610474,69283607
05-Apr-2020 19:39:11.154,0.052378445863723755,44782,69283595,7530,-0.050971031188964844,-0.7050729990005493,0.7053587436676025,69283608
05-Apr-2020 19:39:12.154,0.052353471517562866,44782,69283595,7530,-0.050942450761795044,-0.7050715684890747,0.7053643465042114,69283609
05-Apr-2020 19:39:13.154,0.05232559144496918,44782,69283595,7530,-0.050919309258461,-0.7050726413726807,0.7053669691085815,69283610
05-Apr-2020 19:39:14.154,0.05229823291301727,44782,69283595,7530,-0.05089235305786133,-0.7050794363021851,0.7053637504577637,69283611
05-Apr-2020 19:39:15.154,0.05227254331111908,44782,69283595,7530,-0.05086579918861389,-0.7050774097442627,0.7053697109222412,69283612
05-Apr-2020 19:39:16.154,0.0522470697760582,44782,69283595,7530,-0.050842784345149994,-0.7050727605819702,0.7053778171539307,69283613
05-Apr-2020 19:39:17.154,0.052216507494449615,44782,69283595,7530,-0.05081414431333542,-0.7050840854644775,0.7053711414337158,69283614
05-Apr-2020 19:39:18.154,0.052194684743881226,44782,69283595,7530,-0.05079275369644165,-0.7050869464874268,0.7053713798522949,69283615
05-Apr-2020 19:39:19.154,0.052171483635902405,44782,69283595,7530,-0.050762027502059937,-0.7050859928131104,0.705376386642456,69283616
05-Apr-2020 19:39:20.154,0.05214494466781616,44782,69283595,7530,-0.05073786526918411,-0.7050840854644775,0.7053816318511963,69283617
05-Apr-2020 19:39:21.154,0.052122198045253754,44782,69283595,7530,-0.050714388489723206,-0.7050913572311401,0.7053778171539307,69283618
05-Apr-2020 19:39:22.154,0.05209585279226303,44782,69283595,7530,-0.05068349838256836,-0.705096960067749,0.7053762674331665,69283619
05-Apr-2020 19:39:23.154,0.052069686353206635,44782,69283595,7530,-0.050658926367759705,-0.705092191696167,0.7053849697113037,69283620
05-Apr-2020 19:39:24.154,0.05204109847545624,44782,69283595,7530,-0.050635747611522675,-0.7050914764404297,0.705389142036438,69283621
05-Apr-2020 19:39:25.154,0.05201498419046402,44782,69283595,7530,-0.05060550570487976,-0.7051016092300415,0.7053836584091187,69283622
05-Apr-2020 19:39:26.154,0.051992639899253845,44782,69283595,7530,-0.05058218538761139,-0.705102801322937,0.7053855657577515,69283623
05-Apr-2020 19:39:27.154,0.051960185170173645,44782,69283595,7530,-0.0505574569106102,-0.7050958871841431,0.7053964138031006,69283624
05-Apr-2020 19:39:28.154,0.05193512886762619,44782,69283595,7530,-0.05053193122148514,-0.7050976753234863,0.705398678779602,69283625
05-Apr-2020 19:39:29.154,0.05191658437252045,44782,69283627,7530,-0.05050397664308548,-0.7051061391830444,0.7053935527801514,69283626
05-Apr-2020 19:39:30.154,0.05188910663127899,44782,69283627,7530,-0.05048295110464096,-0.7051067352294922,0.7053961753845215,69283627
05-Apr-2020 19:39:31.154,0.051859550178050995,44782,69283627,7530,-0.05045776069164276,-0.705107569694519,0.7053995132446289,69283628
05-Apr-2020 19:39:32.154,0.051838621497154236,44782,69283627,7530,-0.05043104290962219,-0.7051106691360474,0.7053999900817871,69283629
05-Apr-2020 19:39:33.154,0.051815763115882874,44782,69283627,7530,-0.050404131412506104,-0.7051193714141846,0.7053946256637573,69283630
05-Apr-2020 19:39:34.154,0.05178593844175339,44782,69283627,7530,-0.050378717482089996,-0.7051173448562622,0.7054005861282349,69283631
05-Apr-2020 19:39:35.154,0.051757536828517914,44814,69283627,7530,-0.05034971982240677,-0.7051117420196533,0.705410361289978,69283632
05-Apr-2020 19:39:36.154,0.05173177272081375,44814,69283627,7530,-0.050314925611019135,-0.7051193714141846,0.7054071426391602,69283633
05-Apr-2020 19:39:37.154,0.05170557647943497,44814,69283627,7530,-0.05029354989528656,-0.7051264047622681,0.7054036855697632,69283634
05-Apr-2020 19:39:38.154,0.05167624354362488,44814,69283627,7530,-0.05026853084564209,-0.7051247358322144,0.7054092884063721,69283635
05-Apr-2020 19:39:39.154,0.05165296047925949,44814,69283627,7530,-0.05025000870227814,-0.7051217555999756,0.7054153680801392,69283636
05-Apr-2020 19:39:40.154,0.05162888765335083,44814,69283627,7530,-0.05021892488002777,-0.7051277160644531,0.7054134607315063,69283637
05-Apr-2020 19:39:41.154,0.051605284214019775,44814,69283627,7530,-0.050198718905448914,-0.7051331996917725,0.7054109573364258,69283638
05-Apr-2020 19:39:42.154,0.05157717317342758,44814,69283627,7530,-0.05017278343439102,-0.7051305770874023,0.7054175138473511,69283639
05-Apr-2020 19:39:43.154,0.051554128527641296,44814,69283627,7530,-0.05014718323945999,-0.7051279544830322,0.7054234743118286,69283640
05-Apr-2020 19:39:44.154,0.05153163522481918,44814,69283627,7530,-0.05011911690235138,-0.705134391784668,0.705420970916748,69283641
05-Apr-2020 19:39:45.154,0.051501356065273285,44814,69283627,7530,-0.05009489506483078,-0.7051389217376709,0.7054201364517212,69283642
05-Apr-2020 19:39:46.154,0.05147361010313034,44814,69283627,7530,-0.05006374418735504,-0.7051388025283813,0.7054247856140137,69283643
05-Apr-2020 19:39:47.154,0.051448747515678406,44814,69283627,7530,-0.05003993958234787,-0.7051383256912231,0.7054286003112793,69283644
05-Apr-2020 19:39:48.154,0.05141858756542206,44814,69283627,7530,-0.050013467669487,-0.7051451206207275,0.7054259777069092,69283645
05-Apr-2020 19:39:49.154,0.051398709416389465,44814,69283627,7530,-0.0499928742647171,-0.7051490545272827,0.7054250240325928,69283646
05-Apr-2020 19:39:50.154,0.05136668682098389,44814,69283627,7530,-0.049963273108005524,-0.7051472663879395,0.7054312229156494,69283647
05-Apr-2020 19:39:51.154,0.05134502053260803,44814,69283627,7530,-0.04993613064289093,-0.7051446437835693,0.7054370641708374,69283648
05-Apr-2020 19:39:52.154,0.05131811648607254,44814,69283627,7530,-0.04990869015455246,-0.705152153968811,0.7054333686828613,69283649
05-Apr-2020 19:39:53.154,0.05129283666610718,44814,69283627,7530,-0.04988490790128708,-0.7051528692245483,0.7054362297058105,69283650
05-Apr-2020 19:39:54.154,0.051270030438899994,44814,69283627,7530,-0.0498596653342247,-0.7051513195037842,0.7054413557052612,69283651
05-Apr-2020 19:39:55.154,0.051242269575595856,44814,69283627,7530,-0.04983527958393097,-0.705153226852417,0.705443263053894,69283652
05-Apr-2020 19:39:56.154,0.05121735483407974,44814,69283627,7530,-0.04981156438589096,-0.70516037940979,0.7054393291473389,69283653
05-Apr-2020 19:39:57.154,0.051189832389354706,44814,69283627,7530,-0.04979201406240463,-0.70516037940979,0.7054429054260254,69283654
05-Apr-2020 19:39:58.154,0.051164574921131134,44814,69283627,7530,-0.049755945801734924,-0.7051591873168945,0.7054482698440552,69283655
05-Apr-2020 19:39:59.154,0.05113893747329712,44814,69283627,7530,-0.049728475511074066,-0.7051609754562378,0.7054504156112671,69283656
05-Apr-2020 19:40:00.154,0.051109105348587036,44814,69283627,7530,-0.04970303177833557,-0.7051705121994019,0.7054449319839478,69283657
05-Apr-2020 19:40:01.154,0.051086194813251495,44814,69283659,7530,-0.04967906326055527,-0.7051736116409302,0.7054448127746582,69283658
05-Apr-2020 19:40:02.154,0.05106261372566223,44814,69283659,7530,-0.049652762711048126,-0.705167293548584,0.7054548263549805,69283659
05-Apr-2020 19:40:03.154,0.051034070551395416,44814,69283659,7530,-0.04963739961385727,-0.7051656246185303,0.705459713935852,69283660
05-Apr-2020 19:40:04.154,0.05100977420806885,44814,69283659,7530,-0.04960505664348602,-0.7051767110824585,0.7054527997970581,69283661
05-Apr-2020 19:40:05.154,0.050988614559173584,44814,69283659,7530,-0.04958343505859375,-0.7051739692687988,0.7054587602615356,69283662
05-Apr-2020 19:40:06.154,0.05096106231212616,44814,69283659,7530,-0.04955270141363144,-0.7051733732223511,0.7054632902145386,69283663
05-Apr-2020 19:40:07.154,0.050933219492435455,44846,69283659,7530,-0.049538105726242065,-0.705172061920166,0.7054675817489624,69283664
05-Apr-2020 19:40:08.154,0.05090521275997162,44846,69283659,7530,-0.04950851947069168,-0.7051831483840942,0.7054605484008789,69283665
05-Apr-2020 19:40:09.154,0.050875045359134674,44846,69283659,7530,-0.04948174208402634,-0.7051835060119629,0.7054644823074341,69283666
05-Apr-2020 19:40:10.154,0.05085507035255432,44846,69283659,7530,-0.04945266991853714,-0.7051800489425659,0.7054712772369385,69283667
05-Apr-2020 19:40:11.154,0.05083021521568298,44846,69283659,7530,-0.04942245036363602,-0.7051862478256226,0.7054691314697266,69283668
05-Apr-2020 19:40:12.154,0.05080319941043854,44846,69283659,7530,-0.049396902322769165,-0.7051945924758911,0.7054646015167236,69283669
05-Apr-2020 19:40:13.154,0.05077613890171051,44846,69283659,7530,-0.04937111586332321,-0.7051914930343628,0.7054715156555176,69283670
05-Apr-2020 19:40:14.154,0.05074580758810043,44846,69283659,7530,-0.049345605075359344,-0.7051881551742554,0.7054785490036011,69283671
05-Apr-2020 19:40:15.154,0.0507286936044693,44846,69283659,7530,-0.04932361841201782,-0.7051948308944702,0.7054747343063354,69283672
05-Apr-2020 19:40:16.154,0.05070537328720093,44846,69283659,7530,-0.0492965504527092,-0.7052011489868164,0.7054718732833862,69283673
05-Apr-2020 19:40:17.154,0.05067778378725052,44846,69283659,7530,-0.04927120357751846,-0.7051973342895508,0.7054793834686279,69283674
05-Apr-2020 19:40:18.154,0.05065047740936279,44846,69283659,7530,-0.049246951937675476,-0.7051947116851807,0.7054858207702637,69283675
05-Apr-2020 19:40:19.154,0.050624147057533264,44846,69283659,7530,-0.04922185838222504,-0.7052037715911865,0.7054805755615234,69283676
05-Apr-2020 19:40:20.154,0.050594910979270935,44846,69283659,7530,-0.04919949918985367,-0.7052065134048462,0.7054811716079712,69283677
05-Apr-2020 19:40:21.154,0.050567299127578735,44846,69283659,7530,-0.04917463660240173,-0.7052004337310791,0.7054909467697144,69283678
05-Apr-2020 19:40:22.154,0.05054180324077606,44846,69283659,7530,-0.049145132303237915,-0.7052019834518433,0.7054933309555054,69283679
05-Apr-2020 19:40:23.154,0.05051790177822113,44846,69283659,7530,-0.04911988973617554,-0.705208420753479,0.7054903507232666,69283680
05-Apr-2020 19:40:24.154,0.05049111694097519,44846,69283659,7530,-0.049091242253780365,-0.7052149772644043,0.705487847328186,69283681
05-Apr-2020 19:40:25.154,0.050468169152736664,44846,69283659,7530,-0.0490734800696373,-0.7052066326141357,0.7054989337921143,69283682
05-Apr-2020 19:40:26.154,0.05044707655906677,44846,69283659,7530,-0.0490427166223526,-0.705211877822876,0.705497145652771,69283683
05-Apr-2020 19:40:27.154,0.05041980743408203,44846,69283659,7530,-0.049018971621990204,-0.7052195072174072,0.7054930925369263,69283684
05-Apr-2020 19:40:28.154,0.05039297789335251,44846,69283659,7530,-0.04900249093770981,-0.7052178382873535,0.7054979801177979,69283685
05-Apr-2020 19:40:29.154,0.050363488495349884,44846,69283659,7530,-0.04896886646747589,-0.7052161693572998,0.7055039405822754,69283686
05-Apr-2020 19:40:30.154,0.050342828035354614,44846,69283659,7530,-0.04893586039543152,-0.7052191495895386,0.7055047750473022,69283687
05-Apr-2020 19:40:31.154,0.05031129717826843,44846,69283659,7530,-0.048910193145275116,-0.7052295207977295,0.705498456954956,69283688
05-Apr-2020 19:40:32.154,0.05028609186410904,44846,69283659,7530,-0.04888386279344559,-0.7052285671234131,0.7055032253265381,69283689
05-Apr-2020 19:40:33.154,0.05025981366634369,44846,69283691,7530,-0.04885796457529068,-0.7052261829376221,0.7055090665817261,69283690
05-Apr-2020 19:40:34.154,0.050237275660037994,44846,69283691,7530,-0.04883348196744919,-0.7052288055419922,0.7055097818374634,69283691
05-Apr-2020 19:40:35.154,0.05020716041326523,44846,69283691,7530,-0.048806332051754,-0.7052370309829712,0.7055056095123291,69283692
05-Apr-2020 19:40:36.154,0.05018642544746399,44846,69283691,7530,-0.04878588020801544,-0.7052364349365234,0.7055094242095947,69283693
05-Apr-2020 19:40:37.154,0.05015961080789566,44846,69283691,7530,-0.04875745624303818,-0.7052326202392578,0.7055168151855469,69283694
05-Apr-2020 19:40:38.154,0.05013912916183472,44846,69283691,7530,-0.0487331748008728,-0.7052377462387085,0.7055147886276245,69283695
05-Apr-2020 19:40:39.154,0.0501103475689888,44878,69283691,7530,-0.048710666596889496,-0.705243706703186,0.705512523651123,69283696
05-Apr-2020 19:40:40.154,0.05008132755756378,44878,69283691,7530,-0.04869253188371658,-0.7052369117736816,0.7055227756500244,69283697
05-Apr-2020 19:40:41.154,0.05005677044391632,44878,69283691,7530,-0.04866590350866318,-0.7052369117736816,0.7055263519287109,69283698
05-Apr-2020 19:40:42.154,0.05003376305103302,44878,69283691,7530,-0.048630572855472565,-0.7052465677261353,0.705520749092102,69283699
05-Apr-2020 19:40:43.154,0.050002433359622955,44878,69283691,7530,-0.048614658415317535,-0.705247163772583,0.7055234909057617,69283700
05-Apr-2020 19:40:44.154,0.04998067021369934,44878,69283691,7530,-0.04857765883207321,-0.7052470445632935,0.705527663230896,69283701
05-Apr-2020 19:40:45.154,0.049955323338508606,44878,69283691,7530,-0.04855378717184067,-0.7052490711212158,0.7055290937423706,69283702
05-Apr-2020 19:40:46.154,0.04993259906768799,44878,69283691,7530,-0.048521481454372406,-0.705256462097168,0.7055253982543945,69283703
05-Apr-2020 19:40:47.154,0.04990042746067047,44878,69283691,7530,-0.048504218459129333,-0.7052537202835083,0.7055317163467407,69283704
05-Apr-2020 19:40:48.154,0.04987920820713043,44878,69283691,7530,-0.0484766885638237,-0.7052541971206665,0.705534815788269,69283705
05-Apr-2020 19:40:49.154,0.04985659569501877,44878,69283691,7530,-0.0484466627240181,-0.7052590847015381,0.705533504486084,69283706
05-Apr-2020 19:40:50.154,0.049827076494693756,44878,69283691,7530,-0.048426732420921326,-0.7052594423294067,0.7055366039276123,69283707
05-Apr-2020 19:40:51.154,0.04979522526264191,44878,69283691,7530,-0.04840177297592163,-0.7052606344223022,0.705539345741272,69283708
05-Apr-2020 19:40:52.154,0.049775585532188416,44878,69283691,7530,-0.048371486365795135,-0.7052634954452515,0.7055397033691406,69283709
05-Apr-2020 19:40:53.154,0.04975259304046631,44878,69283691,7530,-0.048343509435653687,-0.705265998840332,0.705540657043457,69283710
05-Apr-2020 19:40:54.154,0.04971843957901001,44878,69283691,7530,-0.048331119120121,-0.7052665948867798,0.7055433988571167,69283711
05-Apr-2020 19:40:55.154,0.04969269037246704,44878,69283691,7530,-0.04830751568078995,-0.7052665948867798,0.7055469751358032,69283712
05-Apr-2020 19:40:56.154,0.04967546463012695,44878,69283691,7530,-0.048266805708408356,-0.7052732706069946,0.7055443525314331,69283713
05-Apr-2020 19:40:57.154,0.049643076956272125,44878,69283691,7530,-0.048244036734104156,-0.7052726745605469,0.7055486440658569,69283714
05-Apr-2020 19:40:58.154,0.049608729779720306,44878,69283691,7530,-0.04822155833244324,-0.7052748203277588,0.7055506706237793,69283715
05-Apr-2020 19:40:59.154,0.049588367342948914,44878,69283691,7530,-0.048183783888816833,-0.7052803039550781,0.7055490016937256,69283716
05-Apr-2020 19:41:00.154,0.04957001656293869,44878,69283691,7530,-0.04815763980150223,-0.7052773237228394,0.7055549621582031,69283717
05-Apr-2020 19:41:01.154,0.04953586310148239,44878,69283691,7530,-0.048137545585632324,-0.7052781581878662,0.7055578231811523,69283718
05-Apr-2020 19:41:02.154,0.04951314628124237,44878,69283691,7530,-0.04811505228281021,-0.7052810192108154,0.7055579423904419,69283719
05-Apr-2020 19:41:03.154,0.04948856681585312,44878,69283691,7530,-0.048085711896419525,-0.705286979675293,0.7055560350418091,69283720
05-Apr-2020 19:41:04.154,0.04946513473987579,44878,69283691,7530,-0.04806403070688248,-0.7052838802337646,0.7055622339248657,69283721
05-Apr-2020 19:41:05.154,0.04943913221359253,44878,69283723,7530,-0.048047639429569244,-0.7052862644195557,0.7055628299713135,69283722
05-Apr-2020 19:41:06.154,0.049413278698921204,44878,69283723,7530,-0.04801653325557709,-0.7052919864654541,0.7055609226226807,69283723
05-Apr-2020 19:41:07.154,0.04938758909702301,44878,69283723,7530,-0.04798153042793274,-0.7052931785583496,0.7055641412734985,69283724
05-Apr-2020 19:41:08.154,0.049358077347278595,44878,69283723,7530,-0.04795672744512558,-0.7052924633026123,0.7055685520172119,69283725
05-Apr-2020 19:41:09.154,0.049330778419971466,44878,69283723,7530,-0.047933220863342285,-0.7052953243255615,0.7055691480636597,69283726
05-Apr-2020 19:41:10.154,0.04930505156517029,44878,69283723,7530,-0.047901540994644165,-0.7052972316741943,0.705571174621582,69283727
05-Apr-2020 19:41:11.154,0.049283258616924286,44910,69283723,7530,-0.04787290096282959,-0.705299973487854,0.7055718898773193,69283728
05-Apr-2020 19:41:12.154,0.049260787665843964,44910,69283723,7530,-0.04785579442977905,-0.7052987813949585,0.7055759429931641,69283729
05-Apr-2020 19:41:13.154,0.04923286288976669,44910,69283723,7530,-0.04783947020769119,-0.7053014039993286,0.7055765390396118,69283730
05-Apr-2020 19:41:14.154,0.04921334236860275,44910,69283723,7530,-0.04780208319425583,-0.705305814743042,0.705575704574585,69283731
05-Apr-2020 19:41:15.154,0.04919002205133438,44910,69283723,7530,-0.047788046300411224,-0.7053018808364868,0.7055823802947998,69283732
05-Apr-2020 19:41:16.154,0.049152880907058716,44910,69283723,7530,-0.04775775223970413,-0.7053049802780151,0.7055838108062744,69283733
05-Apr-2020 19:41:17.154,0.04913146048784256,44910,69283723,7530,-0.047739721834659576,-0.7053072452545166,0.7055844068527222,69283734
05-Apr-2020 19:41:18.154,0.04910822957754135,44910,69283723,7530,-0.04770469665527344,-0.7053109407424927,0.7055845260620117,69283735
05-Apr-2020 19:41:19.154,0.04908101260662079,44910,69283723,7530,-0.047676682472229004,-0.7053103446960449,0.7055889368057251,69283736
05-Apr-2020 19:41:20.154,0.04904510825872421,44910,69283723,7530,-0.04765310883522034,-0.705314040184021,0.7055895328521729,69283737
05-Apr-2020 19:41:21.154,0.04902573674917221,44910,69283723,7530,-0.04762522131204605,-0.7053200006484985,0.7055865526199341,69283738
05-Apr-2020 19:41:22.154,0.049002423882484436,44910,69283723,7530,-0.04760051518678665,-0.7053196430206299,0.7055902481079102,69283739
05-Apr-2020 19:41:23.154,0.04896896332502365,44910,69283723,7530,-0.04757789522409439,-0.7053163051605225,0.7055972814559937,69283740
05-Apr-2020 19:41:24.154,0.04894978553056717,44910,69283723,7530,-0.04754836857318878,-0.705323338508606,0.705593466758728,69283741
05-Apr-2020 19:41:25.154,0.048930712044239044,44910,69283723,7530,-0.04752599447965622,-0.7053254842758179,0.7055946588516235,69283742
05-Apr-2020 19:41:26.154,0.048896804451942444,44910,69283723,7530,-0.04750251770019531,-0.7053215503692627,0.7056021690368652,69283743
05-Apr-2020 19:41:27.154,0.048876017332077026,44910,69283723,7530,-0.047474347054958344,-0.7053223848342896,0.7056047916412354,69283744
05-Apr-2020 19:41:28.154,0.048851773142814636,44910,69283723,7530,-0.04744771122932434,-0.7053321599960327,0.7055984735488892,69283745
05-Apr-2020 19:41:29.154,0.04882378876209259,44910,69283723,7530,-0.04742281883955002,-0.7053307294845581,0.7056034803390503,69283746
05-Apr-2020 19:41:30.154,0.04879571497440338,44910,69283723,7530,-0.04739812761545181,-0.7053277492523193,0.705609917640686,69283747
05-Apr-2020 19:41:31.154,0.04877268522977829,44910,69283723,7530,-0.04736679792404175,-0.7053354978561401,0.7056058645248413,69283748
05-Apr-2020 19:41:32.154,0.04874543100595474,44910,69283723,7530,-0.047338441014289856,-0.705339789390564,0.7056053876876831,69283749
05-Apr-2020 19:41:33.154,0.048717327415943146,44910,69283723,7530,-0.04731754958629608,-0.7053344249725342,0.7056142091751099,69283750
05-Apr-2020 19:41:34.154,0.048692844808101654,44910,69283723,7530,-0.04729022830724716,-0.7053364515304565,0.7056156396865845,69283751
05-Apr-2020 19:41:35.154,0.0486711785197258,44910,69283723,7530,-0.04726322740316391,-0.705344557762146,0.705610990524292,69283752
05-Apr-2020 19:41:36.154,0.048638880252838135,44910,69283723,7530,-0.04724600911140442,-0.7053438425064087,0.7056151628494263,69283753
05-Apr-2020 19:41:37.154,0.04861479252576828,44910,69283755,7523,-0.04722295701503754,-0.705339789390564,0.7056223154067993,69283754
05-Apr-2020 19:41:38.154,0.04859701544046402,44910,69283755,7523,-0.04718808829784393,-0.7053463459014893,0.7056193351745605,69283755
05-Apr-2020 19:41:39.154,0.04857123643159866,44910,69283755,7523,-0.04716111719608307,-0.7053521871566772,0.7056171894073486,69283756
05-Apr-2020 19:41:40.154,0.04853800684213638,44910,69283755,7523,-0.047143593430519104,-0.7053498029708862,0.7056229114532471,69283757
05-Apr-2020 19:41:41.154,0.04851457476615906,44910,69283755,7523,-0.04711432754993439,-0.7053487300872803,0.7056275606155396,69283758
05-Apr-2020 19:41:42.154,0.04849386215209961,44910,69283755,7523,-0.04708348214626312,-0.7053526639938354,0.7056270837783813,69283759
05-Apr-2020 19:41:43.154,0.04846519976854324,44942,69283755,7523,-0.04705820232629776,-0.7053587436676025,0.7056248188018799,69283760
05-Apr-2020 19:41:44.154,0.04842802882194519,44942,69283755,7523,-0.047039031982421875,-0.7053573131561279,0.7056299448013306,69283761
05-Apr-2020 19:41:45.154,0.04840517044067383,44942,69283755,7523,-0.047009363770484924,-0.7053573131561279,0.7056334018707275,69283762
05-Apr-2020 19:41:46.154,0.04838814586400986,44942,69283755,7523,-0.04697953909635544,-0.7053626775741577,0.7056314945220947,69283763
05-Apr-2020 19:41:47.154,0.048358090221881866,44942,69283755,7523,-0.046963877975940704,-0.7053614854812622,0.705635666847229,69283764
05-Apr-2020 19:41:48.154,0.04833236336708069,44942,69283755,7523,-0.04693589359521866,-0.7053608894348145,0.7056396007537842,69283765
05-Apr-2020 19:41:49.154,0.04831507056951523,44942,69283755,7523,-0.0469030886888504,-0.7053635120391846,0.705640435218811,69283766
05-Apr-2020 19:41:50.154,0.04828822612762451,44942,69283755,7523,-0.04688747972249985,-0.7053653001785278,0.705641508102417,69283767
05-Apr-2020 19:41:51.154,0.048259198665618896,44942,69283755,7523,-0.046861715614795685,-0.7053706645965576,0.7056397199630737,69283768
05-Apr-2020 19:41:52.154,0.04822925478219986,44942,69283755,7523,-0.046846903860569,-0.7053650617599487,0.7056484222412109,69283769
05-Apr-2020 19:41:53.154,0.04820970445871353,44942,69283755,7523,-0.04680190235376358,-0.70537269115448,0.7056452035903931,69283770
05-Apr-2020 19:41:54.154,0.0481792688369751,44942,69283755,7523,-0.046774961054325104,-0.7053787708282471,0.7056430578231812,69283771
05-Apr-2020 19:41:55.154,0.04814661294221878,44942,69283755,7523,-0.04675303399562836,-0.7053766250610352,0.7056490182876587,69283772
05-Apr-2020 19:41:56.154,0.04812603443861008,44942,69283755,7523,-0.04672253131866455,-0.7053753137588501,0.7056535482406616,69283773
05-Apr-2020 19:41:57.154,0.048106566071510315,44942,69283755,7523,-0.04668986052274704,-0.7053800821304321,0.7056522369384766,69283774
05-Apr-2020 19:41:58.154,0.04807879775762558,44942,69283755,7523,-0.04667515307664871,-0.7053813934326172,0.7056539058685303,69283775
05-Apr-2020 19:41:59.154,0.048045337200164795,44942,69283755,7523,-0.04665294289588928,-0.7053825855255127,0.7056565284729004,69283776
05-Apr-2020 19:42:00.154,0.04803159832954407,44942,69283755,7523,-0.046620048582553864,-0.7053835391998291,0.7056587934494019,69283777
05-Apr-2020 19:42:01.154,0.04800707846879959,44942,69283755,7523,-0.04659342020750046,-0.7053887844085693,0.7056565284729004,69283778
05-Apr-2020 19:42:02.154,0.04797149449586868,44942,69283755,7523,-0.04657525569200516,-0.7053892612457275,0.7056597471237183,69283779
05-Apr-2020 19:42:03.154,0.04794567823410034,44942,69283755,7523,-0.04655039310455322,-0.7053908109664917,0.7056617736816406,69283780
05-Apr-2020 19:42:04.154,0.04792754352092743,44942,69283755,7523,-0.046514593064785004,-0.7053929567337036,0.7056632041931152,69283781
05-Apr-2020 19:42:05.154,0.047899939119815826,44942,69283755,7523,-0.04649101942777634,-0.7053942680358887,0.7056652307510376,69283782
05-Apr-2020 19:42:06.154,0.04786817729473114,44942,69283755,7523,-0.04647083580493927,-0.7053952217102051,0.7056678533554077,69283783
05-Apr-2020 19:42:07.154,0.04784562438726425,44942,69283755,7523,-0.04644153267145157,-0.7053992748260498,0.7056671380996704,69283784
05-Apr-2020 19:42:08.154,0.04782167077064514,44942,69283755,7523,-0.046409718692302704,-0.7053991556167603,0.7056713104248047,69283785
05-Apr-2020 19:42:09.154,0.047793418169021606,44942,69283787,7530,-0.046389058232307434,-0.7053991556167603,0.705674409866333,69283786
05-Apr-2020 19:42:10.154,0.047762274742126465,44942,69283787,7530,-0.046366505324840546,-0.7054026126861572,0.7056745290756226,69283787
05-Apr-2020 19:42:11.154,0.04774411767721176,44942,69283787,7530,-0.04633680731058121,-0.7054039239883423,0.7056765556335449,69283788
05-Apr-2020 19:42:12.154,0.04771441966295242,44942,69283787,7530,-0.04631119966506958,-0.7054015398025513,0.7056827545166016,69283789
05-Apr-2020 19:42:13.154,0.047691576182842255,44942,69283787,7530,-0.04629300534725189,-0.7054067850112915,0.7056798934936523,69283790
05-Apr-2020 19:42:14.154,0.04766546189785004,44942,69283787,7530,-0.04626630246639252,-0.7054108381271362,0.7056792974472046,69283791
05-Apr-2020 19:42:15.154,0.0476444736123085,44974,69283787,7530,-0.046243101358413696,-0.7054084539413452,0.7056847810745239,69283792
05-Apr-2020 19:42:16.154,0.04761144518852234,44974,69283787,7530,-0.04621542990207672,-0.7054100036621094,0.7056871652603149,69283793
05-Apr-2020 19:42:17.154,0.04758371412754059,44974,69283787,7530,-0.046186208724975586,-0.7054156064987183,0.7056853771209717,69283794
05-Apr-2020 19:42:18.154,0.04756169021129608,44974,69283787,7530,-0.046156883239746094,-0.7054197788238525,0.7056846618652344,69283795
05-Apr-2020 19:42:19.154,0.04753657430410385,44974,69283787,7530,-0.046126872301101685,-0.7054163217544556,0.7056915760040283,69283796
05-Apr-2020 19:42:20.154,0.047510892152786255,44974,69283787,7530,-0.04610460251569748,-0.7054153680801392,0.7056957483291626,69283797
05-Apr-2020 19:42:21.154,0.047485217452049255,44974,69283787,7530,-0.04607986658811569,-0.7054235935211182,0.7056910991668701,69283798
05-Apr-2020 19:42:22.154,0.04745784401893616,44974,69283787,7530,-0.04605276137590408,-0.7054240703582764,0.7056939601898193,69283799
05-Apr-2020 19:42:23.154,0.04743771255016327,44974,69283787,7530,-0.04602827876806259,-0.7054188251495361,0.7057023048400879,69283800
05-Apr-2020 19:42:24.154,0.04740959405899048,44974,69283787,7530,-0.0460054948925972,-0.7054229974746704,0.7057013511657715,69283801
05-Apr-2020 19:42:25.154,0.047381579875946045,44974,69283787,7530,-0.04598100483417511,-0.7054316997528076,0.7056961059570312,69283802
05-Apr-2020 19:42:26.154,0.04735742509365082,44974,69283787,7530,-0.04595208913087845,-0.7054309844970703,0.705700159072876,69283803
05-Apr-2020 19:42:27.154,0.04732969403266907,44974,69283787,7530,-0.045928552746772766,-0.7054276466369629,0.705707311630249,69283804
05-Apr-2020 19:42:28.154,0.0473085418343544,44974,69283787,7530,-0.04590163379907608,-0.7054327726364136,0.7057054042816162,69283805
05-Apr-2020 19:42:29.154,0.04728084057569504,44974,69283787,7530,-0.045871153473854065,-0.7054396867752075,0.7057019472122192,69283806
05-Apr-2020 19:42:30.154,0.047254450619220734,44974,69283787,7530,-0.04584354907274246,-0.7054383754730225,0.7057068347930908,69283807
05-Apr-2020 19:42:31.154,0.04722630977630615,44974,69283787,7530,-0.04581977427005768,-0.7054368257522583,0.705712080001831,69283808
05-Apr-2020 19:42:32.154,0.04719950258731842,44974,69283787,7530,-0.04580339789390564,-0.7054409980773926,0.7057110071182251,69283809
05-Apr-2020 19:42:33.154,0.047170840203762054,44974,69283787,7530,-0.04577489197254181,-0.7054498195648193,0.7057055234909058,69283810
05-Apr-2020 19:42:34.154,0.0471438467502594,44974,69283787,7530,-0.04574953764677048,-0.705440878868103,0.7057181596755981,69283811
05-Apr-2020 19:42:35.154,0.04712327569723129,44974,69283787,7530,-0.04571863263845444,-0.705443263053894,0.705718994140625,69283812
05-Apr-2020 19:42:36.154,0.04709737002849579,44974,69283787,7530,-0.04569680988788605,-0.7054520845413208,0.7057136297225952,69283813
05-Apr-2020 19:42:37.154,0.04707253724336624,44974,69283787,7530,-0.04567119479179382,-0.7054527997970581,0.7057160139083862,69283814
05-Apr-2020 19:42:38.154,0.047040946781635284,44974,69283787,7530,-0.04564648121595383,-0.705449104309082,0.7057234048843384,69283815
05-Apr-2020 19:42:39.154,0.047022588551044464,44974,69283787,7530,-0.04561357945203781,-0.7054516077041626,0.7057242393493652,69283816
05-Apr-2020 19:42:40.154,0.04699785262346268,44974,69283787,7530,-0.045587100088596344,-0.7054591178894043,0.7057199478149414,69283817
05-Apr-2020 19:42:41.154,0.04696454852819443,44974,69283819,7530,-0.04556608945131302,-0.7054574489593506,0.7057254314422607,69283818
05-Apr-2020 19:42:42.154,0.046942561864852905,44974,69283819,7530,-0.04553668946027756,-0.70545494556427,0.7057312726974487,69283819
05-Apr-2020 19:42:43.154,0.046920791268348694,44974,69283819,7530,-0.045510128140449524,-0.7054595947265625,0.7057298421859741,69283820
05-Apr-2020 19:42:44.154,0.04689452052116394,44974,69283819,7530,-0.045494444668293,-0.7054635286331177,0.7057287693023682,69283821
05-Apr-2020 19:42:45.154,0.046864502131938934,44974,69283819,7530,-0.045476749539375305,-0.7054589986801147,0.7057363986968994,69283822
05-Apr-2020 19:42:46.154,0.046841926872730255,44974,69283819,7530,-0.045446038246154785,-0.7054572105407715,0.7057416439056396,69283823
05-Apr-2020 19:42:47.154,0.0468180775642395,45006,69283819,7530,-0.04541119188070297,-0.7054653167724609,0.7057373523712158,69283824
05-Apr-2020 19:42:48.154,0.04678494483232498,45006,69283819,7530,-0.0453890860080719,-0.7054728269577026,0.7057332992553711,69283825
05-Apr-2020 19:42:49.154,0.04675843566656113,45006,69283819,7530,-0.04536532610654831,-0.7054691314697266,0.7057404518127441,69283826
05-Apr-2020 19:42:50.154,0.04674212634563446,45006,69283819,7530,-0.045333728194236755,-0.7054691314697266,0.7057435512542725,69283827
05-Apr-2020 19:42:51.154,0.04671696573495865,45006,69283819,7530,-0.04531160742044449,-0.705473780632019,0.7057421207427979,69283828
05-Apr-2020 19:42:52.154,0.04668156057596207,45006,69283819,7530,-0.045288100838661194,-0.7054775953292847,0.7057421207427979,69283829
05-Apr-2020 19:42:53.154,0.046658970415592194,45006,69283819,7530,-0.0452575609087944,-0.7054771184921265,0.7057458162307739,69283830
05-Apr-2020 19:42:54.154,0.046636149287223816,45006,69283819,7530,-0.04523038864135742,-0.7054764032363892,0.7057497501373291,69283831
05-Apr-2020 19:42:55.154,0.046607404947280884,45006,69283819,7530,-0.04520512372255325,-0.7054835557937622,0.7057461738586426,69283832
05-Apr-2020 19:42:56.154,0.04658015817403793,45006,69283819,7530,-0.04518498480319977,-0.7054833173751831,0.70574951171875,69283833
05-Apr-2020 19:42:57.154,0.04655476659536362,45006,69283819,7530,-0.045154422521591187,-0.705483078956604,0.7057534456253052,69283834
05-Apr-2020 19:42:58.154,0.04652838408946991,45006,69283819,7530,-0.045128315687179565,-0.705485463142395,0.7057543992996216,69283835
05-Apr-2020 19:42:59.154,0.046503156423568726,45006,69283819,7530,-0.04510706663131714,-0.705488920211792,0.7057539224624634,69283836
05-Apr-2020 19:43:00.154,0.04647587239742279,45006,69283819,7530,-0.045087769627571106,-0.7054910659790039,0.7057547569274902,69283837
05-Apr-2020 19:43:01.154,0.04645972698926926,45006,69283819,7530,-0.0450582429766655,-0.7054896354675293,0.7057594060897827,69283838
05-Apr-2020 19:43:02.154,0.04643659293651581,45006,69283819,7530,-0.045028895139694214,-0.7054904699325562,0.7057615518569946,69283839
05-Apr-2020 19:43:03.154,0.04640422761440277,45006,69283819,7530,-0.04500780999660492,-0.7054945230484009,0.7057609558105469,69283840
05-Apr-2020 19:43:04.154,0.04637719690799713,45006,69283819,7530,-0.04497942328453064,-0.7054961919784546,0.7057632207870483,69283841
05-Apr-2020 19:43:05.154,0.04635239392518997,45006,69283819,7530,-0.04495425522327423,-0.705490231513977,0.7057722806930542,69283842
05-Apr-2020 19:43:06.154,0.04632710665464401,45006,69283819,7530,-0.044921502470970154,-0.7054966688156128,0.7057695388793945,69283843
05-Apr-2020 19:43:07.154,0.04629670828580856,45006,69283819,7530,-0.04490984231233597,-0.7054998874664307,0.7057690620422363,69283844
05-Apr-2020 19:43:08.154,0.046273887157440186,45006,69283819,7530,-0.044873662292957306,-0.7055037021636963,0.7057690620422363,69283845
05-Apr-2020 19:43:09.154,0.04625140130519867,45006,69283819,7530,-0.044845521450042725,-0.7055016756057739,0.7057744264602661,69283846
05-Apr-2020 19:43:10.154,0.046223223209381104,45006,69283819,7530,-0.044824615120887756,-0.70550537109375,0.7057738304138184,69283847
05-Apr-2020 19:43:11.154,0.04619655758142471,45006,69283819,7530,-0.04480364918708801,-0.7055106163024902,0.705771803855896,69283848
05-Apr-2020 19:43:12.154,0.04617077112197876,45006,69283819,7530,-0.044777967035770416,-0.7055083513259888,0.7057774066925049,69283849
05-Apr-2020 19:43:13.154,0.04614894837141037,45006,69283851,7530,-0.04475129395723343,-0.7055052518844604,0.7057837247848511,69283850
05-Apr-2020 19:43:14.154,0.046122707426548004,45006,69283851,7530,-0.04472274333238602,-0.7055110931396484,0.705781102180481,69283851
05-Apr-2020 19:43:15.154,0.046095870435237885,45006,69283851,7530,-0.044700831174850464,-0.7055165767669678,0.705778956413269,69283852
05-Apr-2020 19:43:16.154,0.046069853007793427,45006,69283851,7530,-0.0446731299161911,-0.7055091857910156,0.7057898044586182,69283853
05-Apr-2020 19:43:17.155,0.04604237526655197,45006,69283851,7530,-0.04463891685009003,-0.7055103778839111,0.7057925462722778,69283854
05-Apr-2020 19:43:18.155,0.04601653665304184,45006,69283851,7530,-0.04461578279733658,-0.7055177688598633,0.7057883739471436,69283855
05-Apr-2020 19:43:19.155,0.045989036560058594,45038,69283851,7530,-0.04459163546562195,-0.7055236101150513,0.7057856321334839,69283856
05-Apr-2020 19:43:20.155,0.04596471041440964,45038,69283851,7530,-0.04456698149442673,-0.7055188417434692,0.7057937383651733,69283857
05-Apr-2020 19:43:21.155,0.04594126343727112,45038,69283851,7530,-0.04454835504293442,-0.7055155038833618,0.7057994604110718,69283858
05-Apr-2020 19:43:22.155,0.04591398686170578,45038,69283851,7530,-0.04452080279588699,-0.7055294513702393,0.70578932762146,69283859
05-Apr-2020 19:43:23.155,0.04588746279478073,45038,69283851,7530,-0.04449377954006195,-0.7055317163467407,0.7057901620864868,69283860
05-Apr-2020 19:43:24.155,0.04586533457040787,45038,69283851,7530,-0.04446130245923996,-0.7055250406265259,0.7058005332946777,69283861
05-Apr-2020 19:43:25.155,0.0458361878991127,45038,69283851,7530,-0.04444120079278946,-0.705522894859314,0.705805778503418,69283862
05-Apr-2020 19:43:26.155,0.04581139236688614,45038,69283851,7530,-0.044415198266506195,-0.7055305242538452,0.7058013677597046,69283863
05-Apr-2020 19:43:27.155,0.045784853398799896,45038,69283851,7530,-0.04438523203134537,-0.7055306434631348,0.7058048248291016,69283864
05-Apr-2020 19:43:28.155,0.04575972259044647,45038,69283851,7530,-0.04436526447534561,-0.7055245637893677,0.705814003944397,69283865
05-Apr-2020 19:43:29.155,0.04573633521795273,45038,69283851,7530,-0.04433344304561615,-0.7055317163467407,0.7058101892471313,69283866
05-Apr-2020 19:43:30.155,0.04570744186639786,45038,69283851,7530,-0.044313281774520874,-0.7055404186248779,0.7058048248291016,69283867
05-Apr-2020 19:43:31.155,0.04568283259868622,45038,69283851,7530,-0.04428967833518982,-0.7055371999740601,0.7058109045028687,69283868
05-Apr-2020 19:43:32.155,0.04565834999084473,45038,69283851,7530,-0.04426095634698868,-0.7055345773696899,0.7058169841766357,69283869
05-Apr-2020 19:43:33.155,0.045633748173713684,45038,69283851,7530,-0.04423343390226364,-0.7055420875549316,0.7058128118515015,69283870
05-Apr-2020 19:43:34.155,0.045606017112731934,45038,69283851,7530,-0.04420684278011322,-0.705547571182251,0.7058110237121582,69283871
05-Apr-2020 19:43:35.155,0.045578375458717346,45038,69283851,7530,-0.04418018460273743,-0.7055405378341675,0.7058212757110596,69283872
05-Apr-2020 19:43:36.155,0.045551180839538574,45038,69283851,7530,-0.044148579239845276,-0.7055404186248779,0.7058253288269043,69283873
05-Apr-2020 19:43:37.155,0.045530401170253754,45038,69283851,7530,-0.044129595160484314,-0.7055469751358032,0.7058210372924805,69283874
05-Apr-2020 19:43:38.155,0.045501306653022766,45038,69283851,7530,-0.04410999268293381,-0.7055506706237793,0.7058205604553223,69283875
05-Apr-2020 19:43:39.155,0.045477449893951416,45038,69283851,7530,-0.04409193992614746,-0.7055442333221436,0.7058298587799072,69283876
05-Apr-2020 19:43:40.155,0.04545450955629349,45038,69283851,7530,-0.04405447095632553,-0.7055474519729614,0.7058302164077759,69283877
05-Apr-2020 19:43:41.155,0.045427367091178894,45038,69283851,7530,-0.04403518885374069,-0.7055552005767822,0.7058254480361938,69283878
05-Apr-2020 19:43:42.155,0.045395754277706146,45038,69283851,7530,-0.04400377720594406,-0.7055593729019165,0.7058253288269043,69283879
05-Apr-2020 19:43:43.155,0.045374639332294464,45038,69283851,7530,-0.04397374391555786,-0.7055537700653076,0.7058342695236206,69283880
05-Apr-2020 19:43:44.155,0.045349836349487305,45038,69283851,7530,-0.04394511133432388,-0.705557107925415,0.7058342695236206,69283881
05-Apr-2020 19:43:45.155,0.04531952738761902,45038,69283883,7530,-0.04392107576131821,-0.7055648565292358,0.7058300971984863,69283882
05-Apr-2020 19:43:46.155,0.045289427042007446,45038,69283883,7530,-0.04390127211809158,-0.7055650949478149,0.7058326005935669,69283883
05-Apr-2020 19:43:47.155,0.04526633769273758,45038,69283883,7530,-0.04386809468269348,-0.7055586576461792,0.7058426141738892,69283884
05-Apr-2020 19:43:48.155,0.045247308909893036,45038,69283883,7530,-0.043840304017066956,-0.7055625915527344,0.705842137336731,69283885
05-Apr-2020 19:43:49.155,0.04521740972995758,45038,69283883,7530,-0.04382241517305374,-0.7055671215057373,0.7058401107788086,69283886
05-Apr-2020 19:43:50.155,0.045192815363407135,45038,69283883,7530,-0.043797269463539124,-0.7055678367614746,0.7058426141738892,69283887
05-Apr-2020 19:43:51.155,0.0451730415225029,45070,69283883,7530,-0.04377049207687378,-0.7055643796920776,0.7058490514755249,69283888
05-Apr-2020 19:43:52.155,0.045148514211177826,45070,69283883,7530,-0.04374414682388306,-0.7055729627609253,0.7058436870574951,69283889
05-Apr-2020 19:43:53.155,0.045117609202861786,45070,69283883,7530,-0.04372625797986984,-0.7055782079696655,0.7058413028717041,69283890
05-Apr-2020 19:43:54.155,0.04508835822343826,45070,69283883,7530,-0.043696314096450806,-0.7055759429931641,0.7058473825454712,69283891
05-Apr-2020 19:43:55.155,0.04506769776344299,45070,69283883,7530,-0.04366745799779892,-0.7055758237838745,0.7058507204055786,69283892
05-Apr-2020 19:43:56.155,0.0450422465801239,45070,69283883,7530,-0.043647266924381256,-0.70557701587677,0.7058525085449219,69283893
05-Apr-2020 19:43:57.155,0.04500846564769745,45070,69283883,7530,-0.04361913353204727,-0.7055835723876953,0.7058497667312622,69283894
05-Apr-2020 19:43:58.155,0.04498772323131561,45070,69283883,7530,-0.04358718544244766,-0.7055797576904297,0.7058570384979248,69283895
05-Apr-2020 19:43:59.155,0.04496336728334427,45070,69283883,7530,-0.04355783760547638,-0.7055771350860596,0.7058629989624023,69283896
05-Apr-2020 19:44:00.155,0.04493612051010132,45070,69283883,7530,-0.04353886842727661,-0.7055842876434326,0.7058583498001099,69283897
05-Apr-2020 19:44:01.155,0.04490864276885986,45070,69283883,7530,-0.043516404926776886,-0.7055883407592773,0.705857515335083,69283898
05-Apr-2020 19:44:02.155,0.04488549381494522,45070,69283883,7530,-0.04348650574684143,-0.7055844068527222,0.7058649063110352,69283899
05-Apr-2020 19:44:03.155,0.044863082468509674,45070,69283883,7530,-0.0434635728597641,-0.705581545829773,0.705870509147644,69283900
05-Apr-2020 19:44:04.155,0.04483231157064438,45070,69283883,7530,-0.043435610830783844,-0.7055944204330444,0.7058614492416382,69283901
05-Apr-2020 19:44:05.155,0.0448092445731163,45070,69283883,7530,-0.0434098020195961,-0.7055968046188354,0.7058621644973755,69283902
05-Apr-2020 19:44:06.155,0.044780850410461426,45070,69283883,7530,-0.04338303953409195,-0.7055914402008057,0.7058709859848022,69283903
05-Apr-2020 19:44:07.155,0.04476005584001541,45070,69283883,7530,-0.0433550700545311,-0.7055940628051758,0.70587158203125,69283904
05-Apr-2020 19:44:08.155,0.04473748803138733,45070,69283883,7530,-0.0433424711227417,-0.7055982351303101,0.7058693170547485,69283905
05-Apr-2020 19:44:09.155,0.044704869389534,45070,69283883,7530,-0.043315909802913666,-0.705601692199707,0.7058699131011963,69283906
05-Apr-2020 19:44:10.155,0.044681042432785034,45070,69283883,7530,-0.04327745735645294,-0.7055965662002563,0.705878734588623,69283907
05-Apr-2020 19:44:11.155,0.04465514421463013,45070,69283883,7530,-0.043251633644104004,-0.7055972814559937,0.7058809995651245,69283908
05-Apr-2020 19:44:12.155,0.04462827742099762,45070,69283883,7530,-0.04322752356529236,-0.7056066989898682,0.7058748006820679,69283909
05-Apr-2020 19:44:13.155,0.04460085928440094,45070,69283883,7530,-0.04320058226585388,-0.7056043148040771,0.7058806419372559,69283910
05-Apr-2020 19:44:14.155,0.04457768797874451,45070,69283883,7530,-0.04317202419042587,-0.7055999040603638,0.7058882713317871,69283911
05-Apr-2020 19:44:15.155,0.04455146938562393,45070,69283883,7530,-0.04315108060836792,-0.70560622215271,0.7058850526809692,69283912
05-Apr-2020 19:44:16.155,0.04452240467071533,45070,69283883,7530,-0.04313129186630249,-0.7056169509887695,0.7058771848678589,69283913
05-Apr-2020 19:44:17.155,0.04449570178985596,45070,69283915,7530,-0.043103791773319244,-0.7056138515472412,0.7058837413787842,69283914
05-Apr-2020 19:44:18.155,0.04447498917579651,45070,69283915,7530,-0.043075598776340485,-0.7056088447570801,0.7058919668197632,69283915
05-Apr-2020 19:44:19.155,0.044448122382164,45070,69283915,7530,-0.04304938018321991,-0.7056159973144531,0.7058877944946289,69283916
05-Apr-2020 19:44:20.155,0.04442562162876129,45070,69283915,7530,-0.043030232191085815,-0.7056190967559814,0.7058874368667603,69283917
05-Apr-2020 19:44:21.155,0.0443941205739975,45070,69283915,7530,-0.04299309104681015,-0.7056163549423218,0.7058944702148438,69283918
05-Apr-2020 19:44:22.155,0.044373176991939545,45070,69283915,7530,-0.04297097027301788,-0.7056084871292114,0.7059047222137451,69283919
05-Apr-2020 19:44:23.155,0.044345423579216,45102,69283915,7530,-0.04295016825199127,-0.7056176662445068,0.7058985233306885,69283920
05-Apr-2020 19:44:24.155,0.04431747645139694,45102,69283915,7530,-0.042921870946884155,-0.7056268453598022,0.7058929204940796,69283921
05-Apr-2020 19:44:25.155,0.04429008811712265,45102,69283915,7530,-0.04289501905441284,-0.7056211233139038,0.7059019804000854,69283922
05-Apr-2020 19:44:26.155,0.04426928609609604,45102,69283915,7530,-0.04286894202232361,-0.705619215965271,0.7059066295623779,69283923
05-Apr-2020 19:44:27.155,0.04424506425857544,45102,69283915,7530,-0.04284206032752991,-0.7056311368942261,0.7058980464935303,69283924
05-Apr-2020 19:44:28.155,0.04421260207891464,45102,69283915,7530,-0.04281464219093323,-0.7056373357772827,0.7058956623077393,69283925
05-Apr-2020 19:44:29.155,0.04418860375881195,45102,69283915,7530,-0.042789213359355927,-0.7056282758712769,0.7059077024459839,69283926
05-Apr-2020 19:44:30.155,0.04416554421186447,45102,69283915,7530,-0.042760200798511505,-0.7056275606155396,0.7059116363525391,69283927
05-Apr-2020 19:44:31.155,0.04413694888353348,45102,69283915,7530,-0.042737528681755066,-0.7056396007537842,0.7059026956558228,69283928
05-Apr-2020 19:44:32.155,0.04411017894744873,45102,69283915,7530,-0.04271407425403595,-0.7056407928466797,0.7059047222137451,69283929
05-Apr-2020 19:44:33.155,0.04408300668001175,45102,69283915,7530,-0.04268079996109009,-0.7056313753128052,0.7059177160263062,69283930
05-Apr-2020 19:44:34.155,0.044060640037059784,45102,69283915,7530,-0.04265999048948288,-0.7056336402893066,0.7059181928634644,69283931
05-Apr-2020 19:44:35.155,0.044036656618118286,45102,69283915,7530,-0.04263904690742493,-0.7056403160095215,0.7059143781661987,69283932
05-Apr-2020 19:44:36.155,0.044012002646923065,45102,69283915,7530,-0.04261896014213562,-0.7056387662887573,0.7059186697006226,69283933
05-Apr-2020 19:44:37.155,0.04398725926876068,45102,69283915,7530,-0.04258597642183304,-0.7056337594985962,0.7059271335601807,69283934
05-Apr-2020 19:44:38.155,0.04396160691976547,45102,69283915,7530,-0.04256318509578705,-0.7056385278701782,0.705925464630127,69283935
05-Apr-2020 19:44:39.155,0.04393018037080765,45102,69283915,7530,-0.04253680258989334,-0.7056524753570557,0.7059148550033569,69283936
05-Apr-2020 19:44:40.155,0.043902166187763214,45102,69283915,7530,-0.0425100103020668,-0.7056487798690796,0.70592200756073,69283937
05-Apr-2020 19:44:41.155,0.043875060975551605,45102,69283915,7530,-0.04248069226741791,-0.7056453227996826,0.7059289216995239,69283938
05-Apr-2020 19:44:42.155,0.04385411739349365,45102,69283915,7530,-0.0424523651599884,-0.7056514024734497,0.705925703048706,69283939
05-Apr-2020 19:44:43.155,0.04382600635290146,45102,69283915,7530,-0.0424276664853096,-0.7056585550308228,0.7059218883514404,69283940
05-Apr-2020 19:44:44.155,0.04380115866661072,45102,69283915,7530,-0.04240049421787262,-0.7056530714035034,0.7059307098388672,69283941
05-Apr-2020 19:44:45.155,0.04377894103527069,45102,69283915,7530,-0.042374566197395325,-0.7056452035903931,0.7059414386749268,69283942
05-Apr-2020 19:44:46.155,0.04375597834587097,45102,69283915,7530,-0.04234718531370163,-0.7056581974029541,0.7059311866760254,69283943
05-Apr-2020 19:44:47.155,0.04372662305831909,45102,69283915,7530,-0.042330048978328705,-0.7056641578674316,0.7059284448623657,69283944
05-Apr-2020 19:44:48.155,0.043695785105228424,45102,69283915,7530,-0.04230096936225891,-0.7056583166122437,0.7059377431869507,69283945
05-Apr-2020 19:44:49.155,0.04367227107286453,45102,69283947,7530,-0.04227585345506668,-0.7056558132171631,0.70594322681427,69283946
05-Apr-2020 19:44:50.155,0.04365052282810211,45102,69283947,7530,-0.04225338250398636,-0.7056654691696167,0.7059361934661865,69283947
05-Apr-2020 19:44:51.155,0.043622471392154694,45102,69283947,7530,-0.042226389050483704,-0.7056682109832764,0.7059367895126343,69283948
05-Apr-2020 19:44:52.155,0.04359942674636841,45102,69283947,7530,-0.04219906032085419,-0.7056598663330078,0.7059483528137207,69283949
05-Apr-2020 19:44:53.155,0.043577417731285095,45102,69283947,7530,-0.04217430204153061,-0.7056578397750854,0.7059530019760132,69283950
05-Apr-2020 19:44:54.155,0.04354872554540634,45102,69283947,7530,-0.042147234082221985,-0.7056715488433838,0.7059428691864014,69283951
05-Apr-2020 19:44:55.155,0.043521665036678314,45134,69283947,7530,-0.04212117940187454,-0.7056747674942017,0.7059428691864014,69283952
05-Apr-2020 19:44:56.155,0.043494902551174164,45134,69283947,7530,-0.04209163039922714,-0.705668568611145,0.705952525138855,69283953
05-Apr-2020 19:44:57.155,0.04347041994333267,45134,69283947,7530,-0.04206671565771103,-0.7056699991226196,0.7059541940689087,69283954
05-Apr-2020 19:44:58.155,0.04344518482685089,45134,69283947,7530,-0.04204107075929642,-0.7056808471679688,0.7059460878372192,69283955
05-Apr-2020 19:44:59.155,0.04342021048069,45134,69283947,7530,-0.04202482849359512,-0.7056760787963867,0.7059532403945923,69283956
05-Apr-2020 19:45:00.155,0.0433938205242157,45134,69283947,7530,-0.04198899120092392,-0.705670952796936,0.7059623003005981,69283957
05-Apr-2020 19:45:01.155,0.04336872696876526,45134,69283947,7530,-0.04196763038635254,-0.7056751251220703,0.7059609889984131,69283958
05-Apr-2020 19:45:02.155,0.04334006458520889,45134,69283947,7530,-0.04194682836532593,-0.7056852579116821,0.70595383644104,69283959
05-Apr-2020 19:45:03.155,0.04331757873296738,45134,69283947,7530,-0.041921548545360565,-0.705685019493103,0.7059569358825684,69283960
05-Apr-2020 19:45:04.155,0.04329562932252884,45134,69283947,7530,-0.04188687354326248,-0.7056783437728882,0.7059670686721802,69283961
05-Apr-2020 19:45:05.155,0.043266452848911285,45134,69283947,7530,-0.04186064004898071,-0.7056856155395508,0.7059632539749146,69283962
05-Apr-2020 19:45:06.155,0.04323659837245941,45134,69283947,7530,-0.04183831810951233,-0.7056951522827148,0.7059568166732788,69283963
05-Apr-2020 19:45:07.155,0.043211326003074646,45134,69283947,7530,-0.04180639982223511,-0.705691933631897,0.7059633731842041,69283964
05-Apr-2020 19:45:08.155,0.04318954795598984,45134,69283947,7530,-0.04177851229906082,-0.7056847810745239,0.7059736251831055,69283965
05-Apr-2020 19:45:09.155,0.043164074420928955,45134,69283947,7530,-0.04175963252782822,-0.7056893110275269,0.7059719562530518,69283966
05-Apr-2020 19:45:10.155,0.043136052787303925,45134,69283947,7530,-0.04173671454191208,-0.705697774887085,0.7059664726257324,69283967
05-Apr-2020 19:45:11.155,0.043105997145175934,45134,69283947,7530,-0.041708871722221375,-0.7056939601898193,0.705973744392395,69283968
05-Apr-2020 19:45:12.155,0.04308372735977173,45134,69283947,7530,-0.041683681309223175,-0.7056889533996582,0.7059813737869263,69283969
05-Apr-2020 19:45:13.155,0.04305749386548996,45134,69283947,7530,-0.0416593924164772,-0.7057002782821655,0.7059732675552368,69283970
05-Apr-2020 19:45:14.155,0.04303570091724396,45134,69283947,7530,-0.041637398302555084,-0.7057079076766968,0.7059681415557861,69283971
05-Apr-2020 19:45:15.155,0.04300951957702637,45134,69283947,7530,-0.04160656780004501,-0.7057003974914551,0.7059789896011353,69283972
05-Apr-2020 19:45:16.155,0.04298649728298187,45134,69283947,7530,-0.041578710079193115,-0.7056961059570312,0.7059866189956665,69283973
05-Apr-2020 19:45:17.155,0.04296395927667618,45134,69283947,7530,-0.04156206548213959,-0.705703854560852,0.7059812545776367,69283974
05-Apr-2020 19:45:18.155,0.04293183982372284,45134,69283947,7530,-0.0415336936712265,-0.7057116031646729,0.7059767246246338,69283975
05-Apr-2020 19:45:19.155,0.0429057702422142,45134,69283947,7530,-0.04149790108203888,-0.7057026624679565,0.7059894800186157,69283976
05-Apr-2020 19:45:20.155,0.04287988692522049,45134,69283947,7530,-0.041474997997283936,-0.7057032585144043,0.7059918642044067,69283977
05-Apr-2020 19:45:21.155,0.042854517698287964,45134,69283979,7530,-0.041451312601566315,-0.7057150602340698,0.7059829235076904,69283978
05-Apr-2020 19:45:22.155,0.04282740503549576,45134,69283979,7530,-0.04142853617668152,-0.7057150602340698,0.7059857845306396,69283979
05-Apr-2020 19:45:23.155,0.04280288517475128,45134,69283979,7530,-0.04139898717403412,-0.7057081460952759,0.705996036529541,69283980
05-Apr-2020 19:45:24.155,0.042776599526405334,45134,69283979,7530,-0.041368357837200165,-0.7057105302810669,0.7059969902038574,69283981
05-Apr-2020 19:45:25.155,0.04275141656398773,45134,69283979,7530,-0.04135068506002426,-0.7057226896286011,0.7059874534606934,69283982
05-Apr-2020 19:45:26.155,0.042726241052150726,45134,69283979,7530,-0.041323110461235046,-0.7057220935821533,0.7059911489486694,69283983
05-Apr-2020 19:45:27.155,0.04270187020301819,45166,69283979,7530,-0.04129511117935181,-0.7057144641876221,0.706001877784729,69283984
05-Apr-2020 19:45:28.155,0.04267561435699463,45166,69283979,7530,-0.041271187365055084,-0.705716609954834,0.7060028314590454,69283985
05-Apr-2020 19:45:29.155,0.042648136615753174,45166,69283979,7530,-0.0412491112947464,-0.705727219581604,0.7059953212738037,69283986
05-Apr-2020 19:45:30.155,0.04262527823448181,45166,69283979,7530,-0.04122467339038849,-0.7057251930236816,0.7060000896453857,69283987
05-Apr-2020 19:45:31.155,0.042602166533470154,45166,69283979,7530,-0.04119463264942169,-0.7057169675827026,0.706011176109314,69283988
05-Apr-2020 19:45:32.155,0.04257550090551376,45166,69283979,7530,-0.041170477867126465,-0.7057232856750488,0.7060079574584961,69283989
05-Apr-2020 19:45:33.155,0.04254477471113205,45166,69283979,7530,-0.041143059730529785,-0.705735445022583,0.7059993743896484,69283990
05-Apr-2020 19:45:34.155,0.04251798242330551,45166,69283979,7530,-0.04111568629741669,-0.7057310342788696,0.7060070037841797,69283991
05-Apr-2020 19:45:35.155,0.04249471426010132,45166,69283979,7530,-0.0410873144865036,-0.7057262659072876,0.7060147523880005,69283992
05-Apr-2020 19:45:36.155,0.04247025400400162,45166,69283979,7530,-0.04106592386960983,-0.705734372138977,0.7060095071792603,69283993
05-Apr-2020 19:45:37.155,0.04243715852499008,45166,69283979,7530,-0.04104144871234894,-0.705742359161377,0.7060047388076782,69283994
05-Apr-2020 19:45:38.155,0.04241584986448288,45166,69283979,7530,-0.04101000726222992,-0.7057338953018188,0.7060164213180542,69283995
05-Apr-2020 19:45:39.155,0.042390674352645874,45166,69283979,7530,-0.040980055928230286,-0.7057311534881592,0.7060225009918213,69283996
05-Apr-2020 19:45:40.155,0.04236263781785965,45166,69283979,7530,-0.04095815122127533,-0.7057428359985352,0.7060139179229736,69283997
05-Apr-2020 19:45:41.155,0.042341768741607666,45166,69283979,7530,-0.04093614220619202,-0.7057464122772217,0.7060126066207886,69283998
05-Apr-2020 19:45:42.155,0.04231575131416321,45166,69283979,7530,-0.04090941697359085,-0.7057399749755859,0.7060222625732422,69283999
05-Apr-2020 19:45:43.155,0.04229237139225006,45166,69283979,7530,-0.04088418185710907,-0.705740213394165,0.7060248851776123,69284000
05-Apr-2020 19:45:44.155,0.0422663688659668,45166,69283979,7530,-0.040863290429115295,-0.7057507038116455,0.706017255783081,69284001
05-Apr-2020 19:45:45.155,0.04223772883415222,45166,69283979,7530,-0.04083820432424545,-0.7057516574859619,0.706019401550293,69284002
05-Apr-2020 19:45:46.155,0.04221073538064957,45166,69283979,7530,-0.0408029779791832,-0.7057442665100098,0.7060306072235107,69284003
05-Apr-2020 19:45:47.155,0.04218646138906479,45166,69283979,7530,-0.04077712446451187,-0.7057464122772217,0.706031084060669,69284004
05-Apr-2020 19:45:48.155,0.042158886790275574,45166,69283979,7530,-0.040753237903118134,-0.7057555913925171,0.7060248851776123,69284005
05-Apr-2020 19:45:49.155,0.04213204234838486,45166,69283979,7530,-0.040731385350227356,-0.7057563066482544,0.7060270309448242,69284006
05-Apr-2020 19:45:50.155,0.04210546612739563,45166,69283979,7530,-0.0406990721821785,-0.7057504653930664,0.7060362100601196,69284007
05-Apr-2020 19:45:51.155,0.04207883030176163,45166,69283979,7530,-0.04067081958055496,-0.7057541608810425,0.7060359716415405,69284008
05-Apr-2020 19:45:52.155,0.042056962847709656,45166,69283979,7530,-0.040657177567481995,-0.7057622671127319,0.706030011177063,69284009
05-Apr-2020 19:45:53.155,0.04202850162982941,45166,69284011,7530,-0.04062782973051071,-0.7057636976242065,0.7060319185256958,69284010
05-Apr-2020 19:45:54.155,0.04200894385576248,45166,69284011,7530,-0.040596336126327515,-0.7057565450668335,0.7060420513153076,69284011
05-Apr-2020 19:45:55.155,0.04198336601257324,45166,69284011,7530,-0.040574491024017334,-0.7057605981826782,0.7060407400131226,69284012
05-Apr-2020 19:45:56.155,0.04195532202720642,45166,69284011,7530,-0.04055602103471756,-0.7057698965072632,0.7060341835021973,69284013
05-Apr-2020 19:45:57.155,0.041930943727493286,45166,69284011,7530,-0.04052715003490448,-0.7057676315307617,0.706039547920227,69284014
05-Apr-2020 19:45:58.155,0.041904695332050323,45166,69284011,7530,-0.04049692302942276,-0.7057598829269409,0.7060507535934448,69284015
05-Apr-2020 19:45:59.155,0.04187788814306259,45198,69284011,7530,-0.040474459528923035,-0.7057669162750244,0.7060465812683105,69284016
05-Apr-2020 19:46:00.155,0.04184751212596893,45198,69284011,7530,-0.040449872612953186,-0.7057788372039795,0.7060376405715942,69284017
05-Apr-2020 19:46:01.155,0.041821904480457306,45198,69284011,7530,-0.04041678458452225,-0.7057725191116333,0.7060474157333374,69284018
05-Apr-2020 19:46:02.155,0.0417974591255188,45198,69284011,7530,-0.04039030522108078,-0.7057689428329468,0.7060539722442627,69284019
05-Apr-2020 19:46:03.155,0.04177162051200867,45198,69284011,7530,-0.04036950320005417,-0.7057764530181885,0.7060490846633911,69284020
05-Apr-2020 19:46:04.155,0.041747771203517914,45198,69284011,7530,-0.04034976661205292,-0.7057826519012451,0.706045389175415,69284021
05-Apr-2020 19:46:05.155,0.04172145575284958,45198,69284011,7530,-0.04031681269407272,-0.7057787179946899,0.7060528993606567,69284022
05-Apr-2020 19:46:06.155,0.04169483482837677,45198,69284011,7530,-0.040286317467689514,-0.7057772874832153,0.7060576677322388,69284023
05-Apr-2020 19:46:07.155,0.04167342185974121,45198,69284011,7530,-0.04027277231216431,-0.7057827711105347,0.7060542106628418,69284024
05-Apr-2020 19:46:08.155,0.0416458398103714,45198,69284011,7530,-0.04024413228034973,-0.7057896852493286,0.7060507535934448,69284025
05-Apr-2020 19:46:09.155,0.04162103682756424,45198,69284011,7530,-0.04021194577217102,-0.7057807445526123,0.7060627937316895,69284026
05-Apr-2020 19:46:10.155,0.04159444570541382,45198,69284011,7530,-0.04018518328666687,-0.705778956413269,0.7060678005218506,69284027
05-Apr-2020 19:46:11.155,0.04156932234764099,45198,69284011,7530,-0.04016488045454025,-0.7057907581329346,0.7060582637786865,69284028
05-Apr-2020 19:46:12.155,0.04154033958911896,45198,69284011,7530,-0.04013822227716446,-0.7057933807373047,0.7060590982437134,69284029
05-Apr-2020 19:46:13.155,0.041514135897159576,45198,69284011,7530,-0.040110692381858826,-0.7057880163192749,0.706067681312561,69284030
05-Apr-2020 19:46:14.155,0.04149032384157181,45198,69284011,7530,-0.040089063346385956,-0.705786943435669,0.7060712575912476,69284031
05-Apr-2020 19:46:15.155,0.0414600670337677,45198,69284011,7530,-0.040062494575977325,-0.7057994604110718,0.7060620784759521,69284032
05-Apr-2020 19:46:16.155,0.04143606126308441,45198,69284011,7530,-0.040036462247371674,-0.7058000564575195,0.7060643434524536,69284033
05-Apr-2020 19:46:17.155,0.04141515493392944,45198,69284011,7530,-0.04000795632600784,-0.7057919502258301,0.7060753107070923,69284034
05-Apr-2020 19:46:18.155,0.04138877987861633,45198,69284011,7530,-0.03998556733131409,-0.7057948112487793,0.7060754299163818,69284035
05-Apr-2020 19:46:19.155,0.041366130113601685,45198,69284011,7530,-0.039964474737644196,-0.7058038711547852,0.7060686349868774,69284036
05-Apr-2020 19:46:20.155,0.04133667051792145,45198,69284011,7530,-0.03993566334247589,-0.705804705619812,0.7060712575912476,69284037
05-Apr-2020 19:46:21.155,0.04131034016609192,45198,69284011,7530,-0.03990629315376282,-0.7057976722717285,0.7060815095901489,69284038
05-Apr-2020 19:46:22.155,0.04128582030534744,45198,69284011,7530,-0.039883650839328766,-0.705802321434021,0.7060794830322266,69284039
05-Apr-2020 19:46:23.155,0.04125817120075226,45198,69284011,7530,-0.03986182063817978,-0.7058135271072388,0.7060710191726685,69284040
05-Apr-2020 19:46:24.155,0.04123638570308685,45198,69284011,7530,-0.039833180606365204,-0.7058089971542358,0.7060786485671997,69284041
05-Apr-2020 19:46:25.155,0.04120711237192154,45198,69284043,7530,-0.03980362415313721,-0.7058000564575195,0.7060911655426025,69284042
05-Apr-2020 19:46:26.155,0.04118451476097107,45198,69284043,7530,-0.039782099425792694,-0.7058067321777344,0.7060867547988892,69284043
05-Apr-2020 19:46:27.155,0.04115571081638336,45198,69284043,7530,-0.03975379467010498,-0.705817461013794,0.7060791254043579,69284044
05-Apr-2020 19:46:28.155,0.04112908989191055,45198,69284043,7530,-0.039726413786411285,-0.7058134078979492,0.706086277961731,69284045
05-Apr-2020 19:46:29.155,0.04110422730445862,45198,69284043,7530,-0.03969959914684296,-0.7058095932006836,0.7060931921005249,69284046
05-Apr-2020 19:46:30.155,0.041078463196754456,45198,69284043,7530,-0.03967598080635071,-0.7058171033859253,0.7060885429382324,69284047
05-Apr-2020 19:46:31.155,0.041052043437957764,45230,69284043,7530,-0.039654724299907684,-0.7058247327804565,0.7060835361480713,69284048
05-Apr-2020 19:46:32.155,0.041027069091796875,45230,69284043,7530,-0.0396236926317215,-0.7058182954788208,0.7060930728912354,69284049
05-Apr-2020 19:46:33.155,0.041000984609127045,45230,69284043,7530,-0.03959774971008301,-0.7058160305023193,0.7060985565185547,69284050
05-Apr-2020 19:46:34.155,0.040973857045173645,45230,69284043,7530,-0.0395752415060997,-0.7058249711990356,0.706092357635498,69284051
05-Apr-2020 19:46:35.155,0.04095099866390228,45230,69284043,7530,-0.03955070674419403,-0.7058310508728027,0.7060890197753906,69284052
05-Apr-2020 19:46:36.155,0.04092256724834442,45230,69284043,7530,-0.039521776139736176,-0.7058236598968506,0.7060997486114502,69284053
05-Apr-2020 19:46:37.155,0.04089938849210739,45230,69284043,7530,-0.03949657827615738,-0.7058212757110596,0.7061049938201904,69284054
05-Apr-2020 19:46:38.155,0.04087253659963608,45230,69284043,7530,-0.039468973875045776,-0.7058315277099609,0.7060977220535278,69284055
05-Apr-2020 19:46:39.155,0.04084509611129761,45230,69284043,7530,-0.039447151124477386,-0.7058314085006714,0.7061007022857666,69284056
05-Apr-2020 19:46:40.155,0.040823742747306824,45230,69284043,7530,-0.03941699117422104,-0.7058253288269043,0.7061096429824829,69284057
05-Apr-2020 19:46:41.155,0.04079987108707428,45230,69284043,7530,-0.03939083218574524,-0.7058267593383789,0.7061110734939575,69284058
05-Apr-2020 19:46:42.155,0.040769875049591064,45230,69284043,7530,-0.039368607103824615,-0.7058368921279907,0.7061039209365845,69284059
05-Apr-2020 19:46:43.155,0.04074256122112274,45230,69284043,7530,-0.03934092074632645,-0.7058380842208862,0.7061058282852173,69284060
05-Apr-2020 19:46:44.155,0.04072023928165436,45230,69284043,7530,-0.039316266775131226,-0.7058322429656982,0.7061142921447754,69284061
05-Apr-2020 19:46:45.155,0.04069133102893829,45230,69284043,7530,-0.03928697854280472,-0.705833911895752,0.7061161994934082,69284062
05-Apr-2020 19:46:46.155,0.040665388107299805,45230,69284043,7530,-0.03926534205675125,-0.705843448638916,0.7061092853546143,69284063
05-Apr-2020 19:46:47.155,0.04064328223466873,45230,69284043,7530,-0.03924292325973511,-0.7058440446853638,0.7061111927032471,69284064
05-Apr-2020 19:46:48.155,0.0406172052025795,45230,69284043,7530,-0.03920754790306091,-0.7058372497558594,0.7061214447021484,69284065
05-Apr-2020 19:46:49.155,0.0405908077955246,45230,69284043,7530,-0.039184294641017914,-0.705842137336731,0.7061195373535156,69284066
05-Apr-2020 19:46:50.155,0.04056328535079956,45230,69284043,7530,-0.03916206210851669,-0.7058494091033936,0.7061145305633545,69284067
05-Apr-2020 19:46:51.155,0.04054062068462372,45230,69284043,7530,-0.03913275897502899,-0.7058472633361816,0.7061197757720947,69284068
05-Apr-2020 19:46:52.155,0.04051610827445984,45230,69284043,7530,-0.0391056165099144,-0.7058423757553101,0.7061275243759155,69284069
05-Apr-2020 19:46:53.155,0.040487922728061676,45230,69284043,7530,-0.03908499330282211,-0.7058463096618652,0.70612633228302,69284070
05-Apr-2020 19:46:54.155,0.040460944175720215,45230,69284043,7530,-0.03906186670064926,-0.7058531045913696,0.7061223983764648,69284071
05-Apr-2020 19:46:55.155,0.04043576121330261,45230,69284043,7530,-0.039028413593769073,-0.7058520317077637,0.7061266899108887,69284072
05-Apr-2020 19:46:56.155,0.04041080176830292,45230,69284043,7530,-0.03900391608476639,-0.7058463096618652,0.7061352729797363,69284073
05-Apr-2020 19:46:57.155,0.04038115590810776,45230,69284075,7523,-0.03897766023874283,-0.7058533430099487,0.7061315774917603,69284074
05-Apr-2020 19:46:58.155,0.04035864770412445,45230,69284075,7523,-0.03896487504243851,-0.705858588218689,0.7061283588409424,69284075
05-Apr-2020 19:46:59.155,0.040331676602363586,45230,69284075,7523,-0.03893169015645981,-0.7058542966842651,0.7061359882354736,69284076
05-Apr-2020 19:47:00.155,0.04030521214008331,45230,69284075,7523,-0.03889778256416321,-0.7058532238006592,0.7061401605606079,69284077
05-Apr-2020 19:47:01.155,0.0402800589799881,45230,69284075,7523,-0.038884393870830536,-0.7058576345443726,0.7061378955841064,69284078
05-Apr-2020 19:47:02.155,0.040256597101688385,45230,69284075,7523,-0.03885945677757263,-0.7058625221252441,0.7061357498168945,69284079
05-Apr-2020 19:47:03.155,0.04023095220327377,45262,69284075,7523,-0.038822561502456665,-0.7058596611022949,0.7061420679092407,69284080
05-Apr-2020 19:47:04.155,0.04020381718873978,45262,69284075,7523,-0.038796767592430115,-0.705858588218689,0.706146240234375,69284081
05-Apr-2020 19:47:05.155,0.04017622768878937,45262,69284075,7523,-0.03876890987157822,-0.7058672904968262,0.7061405181884766,69284082
05-Apr-2020 19:47:06.155,0.04015004634857178,45262,69284075,7523,-0.03874877840280533,-0.7058697938919067,0.7061407566070557,69284083
05-Apr-2020 19:47:07.155,0.04012731462717056,45262,69284075,7523,-0.038718126714229584,-0.7058669328689575,0.7061465978622437,69284084
05-Apr-2020 19:47:08.155,0.04009722173213959,45262,69284075,7523,-0.038697123527526855,-0.705865740776062,0.7061506509780884,69284085
05-Apr-2020 19:47:09.155,0.0400729700922966,45262,69284075,7523,-0.03867115080356598,-0.7058752775192261,0.7061440944671631,69284086
05-Apr-2020 19:47:10.155,0.040050894021987915,45262,69284075,7523,-0.03864400088787079,-0.7058775424957275,0.7061445713043213,69284087
05-Apr-2020 19:47:11.155,0.04002481698989868,45262,69284075,7523,-0.03862340748310089,-0.7058664560317993,0.7061581611633301,69284088
05-Apr-2020 19:47:12.155,0.03999976068735123,45262,69284075,7523,-0.03860022872686386,-0.7058672904968262,0.7061600685119629,69284089
05-Apr-2020 19:47:13.155,0.039974093437194824,45262,69284075,7523,-0.038568101823329926,-0.7058796882629395,0.7061506509780884,69284090
05-Apr-2020 19:47:14.155,0.0399460569024086,45262,69284075,7523,-0.038538940250873566,-0.7058800458908081,0.7061535120010376,69284091
05-Apr-2020 19:47:15.155,0.039916180074214935,45262,69284075,7523,-0.03851616382598877,-0.7058730125427246,0.7061635255813599,69284092
05-Apr-2020 19:47:16.155,0.039896294474601746,45262,69284075,7523,-0.03848636895418167,-0.7058799266815186,0.7061593532562256,69284093
05-Apr-2020 19:47:17.155,0.03986935317516327,45262,69284075,7523,-0.038465432822704315,-0.7058879137039185,0.7061541080474854,69284094
05-Apr-2020 19:47:18.155,0.039844267070293427,45262,69284075,7523,-0.03843975067138672,-0.7058863639831543,0.7061586380004883,69284095
05-Apr-2020 19:47:19.155,0.03981851786375046,45262,69284075,7523,-0.03841366618871689,-0.7058804035186768,0.7061669826507568,69284096
05-Apr-2020 19:47:20.155,0.03979397565126419,45262,69284075,7523,-0.03838898241519928,-0.7058854103088379,0.7061647176742554,69284097
05-Apr-2020 19:47:21.155,0.039766065776348114,45262,69284075,7523,-0.03836429864168167,-0.7058930397033691,0.7061601877212524,69284098
05-Apr-2020 19:47:22.155,0.03973492980003357,45262,69284075,7523,-0.0383370965719223,-0.7058889865875244,0.7061676979064941,69284099
05-Apr-2020 19:47:23.155,0.039710842072963715,45262,69284075,7523,-0.03830747306346893,-0.7058842182159424,0.7061752080917358,69284100
05-Apr-2020 19:47:24.155,0.03968729078769684,45262,69284075,7523,-0.038284920156002045,-0.7058930397033691,0.7061687707901001,69284101
05-Apr-2020 19:47:25.155,0.039660610258579254,45262,69284075,7523,-0.03825390338897705,-0.7058992385864258,0.70616614818573,69284102
05-Apr-2020 19:47:26.155,0.039636045694351196,45262,69284075,7523,-0.03823240101337433,-0.7058936357498169,0.7061742544174194,69284103
05-Apr-2020 19:47:27.155,0.03961295634508133,45262,69284075,7523,-0.038203164935112,-0.7058923244476318,0.7061785459518433,69284104
05-Apr-2020 19:47:28.155,0.03958422690629959,45262,69284075,7523,-0.03818534314632416,-0.7058957815170288,0.7061774730682373,69284105
05-Apr-2020 19:47:29.155,0.03955996781587601,45262,69284107,7530,-0.03815792500972748,-0.7059053182601929,0.7061707973480225,69284106
05-Apr-2020 19:47:30.155,0.03953666239976883,45262,69284107,7530,-0.03813102841377258,-0.7059007883071899,0.7061779499053955,69284107
05-Apr-2020 19:47:31.155,0.03950820118188858,45262,69284107,7530,-0.03810341656208038,-0.7058984041213989,0.7061834335327148,69284108
05-Apr-2020 19:47:32.155,0.03948330134153366,45262,69284107,7530,-0.038078851997852325,-0.7059073448181152,0.7061771154403687,69284109
05-Apr-2020 19:47:33.155,0.03945981711149216,45262,69284107,7530,-0.03805258870124817,-0.70591139793396,0.7061758041381836,69284110
05-Apr-2020 19:47:34.155,0.03943216800689697,45262,69284107,7530,-0.03803078830242157,-0.7059016227722168,0.7061885595321655,69284111
05-Apr-2020 19:47:35.155,0.039406366646289825,45294,69284107,7530,-0.038003988564014435,-0.7058999538421631,0.706193208694458,69284112
05-Apr-2020 19:47:36.155,0.03937786817550659,45294,69284107,7530,-0.037971921265125275,-0.70591139793396,0.7061847448348999,69284113
05-Apr-2020 19:47:37.155,0.03935645520687103,45294,69284107,7530,-0.03795463591814041,-0.7059116363525391,0.7061867713928223,69284114
05-Apr-2020 19:47:38.155,0.03932897746562958,45294,69284107,7530,-0.037924930453300476,-0.7059099674224854,0.7061916589736938,69284115
05-Apr-2020 19:47:39.155,0.039306774735450745,45294,69284107,7530,-0.03790181875228882,-0.7059116363525391,0.7061924934387207,69284116
05-Apr-2020 19:47:40.155,0.039277657866477966,45294,69284107,7530,-0.03788322955369949,-0.7059183120727539,0.7061882019042969,69284117
05-Apr-2020 19:47:41.155,0.03925368934869766,45294,69284107,7530,-0.037843018770217896,-0.7059231996536255,0.7061868906021118,69284118
05-Apr-2020 19:47:42.155,0.03923019766807556,45294,69284107,7530,-0.03782094269990921,-0.7059154510498047,0.7061971426010132,69284119
05-Apr-2020 19:47:43.155,0.03920338302850723,45294,69284107,7530,-0.037794195115566254,-0.7059181928634644,0.7061975002288818,69284120
05-Apr-2020 19:47:44.155,0.039175376296043396,45294,69284107,7530,-0.037770822644233704,-0.7059252262115479,0.706193208694458,69284121
05-Apr-2020 19:47:45.155,0.03914926201105118,45294,69284107,7530,-0.03774998337030411,-0.7059239149093628,0.7061970233917236,69284122
05-Apr-2020 19:47:46.155,0.03912591189146042,45294,69284107,7530,-0.03771868348121643,-0.705919623374939,0.7062041759490967,69284123
05-Apr-2020 19:47:47.155,0.039097607135772705,45294,69284107,7530,-0.03769490867853165,-0.7059231996536255,0.7062035799026489,69284124
05-Apr-2020 19:47:48.155,0.039072185754776,45294,69284107,7530,-0.03767599165439606,-0.705930233001709,0.706199049949646,69284125
05-Apr-2020 19:47:49.155,0.0390499085187912,45294,69284107,7530,-0.037644751369953156,-0.705930233001709,0.7062017917633057,69284126
05-Apr-2020 19:47:50.155,0.03901907056570053,45294,69284107,7530,-0.037612274289131165,-0.705926775932312,0.706208348274231,69284127
05-Apr-2020 19:47:51.155,0.03899778425693512,45294,69284107,7530,-0.03759127855300903,-0.7059308290481567,0.7062066793441772,69284128
05-Apr-2020 19:47:52.155,0.03896963596343994,45294,69284107,7530,-0.037562258541584015,-0.7059392929077148,0.706201434135437,69284129
05-Apr-2020 19:47:53.155,0.038944706320762634,45294,69284107,7530,-0.0375361368060112,-0.7059365510940552,0.7062069177627563,69284130
05-Apr-2020 19:47:54.155,0.03891570866107941,45294,69284107,7530,-0.03751705586910248,-0.7059297561645508,0.7062164545059204,69284131
05-Apr-2020 19:47:55.155,0.038890667259693146,45294,69284107,7530,-0.03748844563961029,-0.7059390544891357,0.7062100172042847,69284132
05-Apr-2020 19:47:56.155,0.03886728733778,45294,69284107,7530,-0.037462376058101654,-0.7059457302093506,0.7062059640884399,69284133
05-Apr-2020 19:47:57.155,0.03884086012840271,45294,69284107,7530,-0.03743421286344528,-0.7059406042098999,0.706214189529419,69284134
05-Apr-2020 19:47:58.155,0.0388164296746254,45294,69284107,7530,-0.03741125017404556,-0.705936074256897,0.7062212228775024,69284135
05-Apr-2020 19:47:59.155,0.0387876033782959,45294,69284107,7530,-0.03738826513290405,-0.7059458494186401,0.7062143087387085,69284136
05-Apr-2020 19:48:00.155,0.03876311331987381,45294,69284107,7530,-0.03735791891813278,-0.7059499025344849,0.706213116645813,69284137
05-Apr-2020 19:48:01.155,0.03873618692159653,45294,69284139,7530,-0.03732829540967941,-0.7059451341629028,0.7062211036682129,69284138
05-Apr-2020 19:48:02.155,0.03870797157287598,45294,69284139,7530,-0.037303224205970764,-0.7059439420700073,0.706224799156189,69284139
05-Apr-2020 19:48:03.155,0.038684166967868805,45294,69284139,7530,-0.03728257864713669,-0.7059526443481445,0.7062184810638428,69284140
05-Apr-2020 19:48:04.155,0.03865917772054672,45294,69284139,7530,-0.03725048154592514,-0.7059558629989624,0.7062186002731323,69284141
05-Apr-2020 19:48:05.155,0.03863612562417984,45294,69284139,7530,-0.037228286266326904,-0.7059503793716431,0.7062262296676636,69284142
05-Apr-2020 19:48:06.155,0.03860991448163986,45294,69284139,7530,-0.037210702896118164,-0.7059475183486938,0.7062315940856934,69284143
05-Apr-2020 19:48:07.155,0.03858577460050583,45326,69284139,7530,-0.03717746585607529,-0.7059594392776489,0.7062228918075562,69284144
05-Apr-2020 19:48:08.155,0.038558557629585266,45326,69284139,7530,-0.03715808689594269,-0.7059574127197266,0.7062273025512695,69284145
05-Apr-2020 19:48:09.155,0.03853201866149902,45326,69284139,7530,-0.037128277122974396,-0.7059555053710938,0.7062323093414307,69284146
05-Apr-2020 19:48:10.155,0.03850141167640686,45326,69284139,7530,-0.037104591727256775,-0.7059546709060669,0.7062360048294067,69284147
05-Apr-2020 19:48:11.155,0.03847832977771759,45326,69284139,7530,-0.037074796855449677,-0.7059673070907593,0.7062264680862427,69284148
05-Apr-2020 19:48:12.155,0.03845062851905823,45326,69284139,7530,-0.037050701677799225,-0.7059670686721802,0.7062293291091919,69284149
05-Apr-2020 19:48:13.155,0.038424260914325714,45326,69284139,7530,-0.03702567517757416,-0.7059594392776489,0.7062394618988037,69284150
05-Apr-2020 19:48:14.155,0.038403406739234924,45326,69284139,7530,-0.03700193017721176,-0.7059614658355713,0.7062398195266724,69284151
05-Apr-2020 19:48:15.155,0.03837694227695465,45326,69284139,7530,-0.03697314113378525,-0.7059735059738159,0.7062309980392456,69284152
05-Apr-2020 19:48:16.155,0.03835063427686691,45326,69284139,7530,-0.03694770485162735,-0.7059718370437622,0.7062352895736694,69284153
05-Apr-2020 19:48:17.155,0.0383262038230896,45326,69284139,7530,-0.0369231253862381,-0.7059674263000488,0.7062423229217529,69284154
05-Apr-2020 19:48:18.155,0.03829985857009888,45326,69284139,7530,-0.03689923137426376,-0.705970048904419,0.7062424421310425,69284155
05-Apr-2020 19:48:19.155,0.03827708214521408,45326,69284139,7530,-0.03688058257102966,-0.7059760093688965,0.7062387466430664,69284156
05-Apr-2020 19:48:20.155,0.03825034946203232,45326,69284139,7530,-0.036841824650764465,-0.7059730291366577,0.706244945526123,69284157
05-Apr-2020 19:48:21.155,0.03822140395641327,45326,69284139,7530,-0.03681612014770508,-0.705968976020813,0.706251859664917,69284158
05-Apr-2020 19:48:22.155,0.03819242864847183,45326,69284139,7530,-0.036792218685150146,-0.7059777975082397,0.706246018409729,69284159
05-Apr-2020 19:48:23.155,0.038164183497428894,45326,69284139,7530,-0.036764152348041534,-0.7059839963912964,0.7062427997589111,69284160
05-Apr-2020 19:48:24.155,0.038139648735523224,45326,69284139,7530,-0.03674093633890152,-0.7059805393218994,0.7062487602233887,69284161
05-Apr-2020 19:48:25.155,0.03811340034008026,45326,69284139,7530,-0.036718159914016724,-0.7059768438339233,0.7062551975250244,69284162
05-Apr-2020 19:48:26.155,0.03809361159801483,45326,69284139,7530,-0.03669402003288269,-0.705985426902771,0.7062488794326782,69284163
05-Apr-2020 19:48:27.155,0.0380672886967659,45326,69284139,7530,-0.03667350858449936,-0.7059884071350098,0.7062481641769409,69284164
05-Apr-2020 19:48:28.155,0.03803925961256027,45326,69284139,7530,-0.03663964569568634,-0.7059838771820068,0.7062561511993408,69284165
05-Apr-2020 19:48:29.155,0.038016580045223236,45326,69284139,7530,-0.036606378853321075,-0.7059804201126099,0.7062625885009766,69284166
05-Apr-2020 19:48:30.155,0.037988632917404175,45326,69284139,7530,-0.036587193608284,-0.7059892416000366,0.7062562704086304,69284167
05-Apr-2020 19:48:31.155,0.037960685789585114,45326,69284139,7530,-0.036560215055942535,-0.7059948444366455,0.7062535285949707,69284168
05-Apr-2020 19:48:32.155,0.03793694078922272,45326,69284139,7530,-0.03653339296579361,-0.7059885263442993,0.706262469291687,69284169
05-Apr-2020 19:48:33.155,0.03790944069623947,45326,69284171,7530,-0.036510199308395386,-0.705987811088562,0.7062658071517944,69284170
05-Apr-2020 19:48:34.155,0.03788191080093384,45326,69284171,7530,-0.03648483008146286,-0.7059986591339111,0.7062578201293945,69284171
05-Apr-2020 19:48:35.155,0.037863850593566895,45326,69284171,7530,-0.03646063059568405,-0.7060006856918335,0.7062581777572632,69284172
05-Apr-2020 19:48:36.155,0.037836574018001556,45326,69284171,7530,-0.03643499314785004,-0.7059932947158813,0.7062681913375854,69284173
05-Apr-2020 19:48:37.155,0.03780898451805115,45326,69284171,7530,-0.03640926629304886,-0.7059965133666992,0.7062678337097168,69284174
05-Apr-2020 19:48:38.155,0.037784598767757416,45326,69284171,7530,-0.03638666123151779,-0.706001877784729,0.7062650918960571,69284175
05-Apr-2020 19:48:39.155,0.03775511682033539,45358,69284171,7530,-0.03635638952255249,-0.7060050964355469,0.706264853477478,69284176
05-Apr-2020 19:48:40.155,0.037730470299720764,45358,69284171,7530,-0.03632964938879013,-0.7059986591339111,0.7062739133834839,69284177
05-Apr-2020 19:48:41.155,0.03770693391561508,45358,69284171,7530,-0.036303065717220306,-0.7060019969940186,0.7062734365463257,69284178
05-Apr-2020 19:48:42.155,0.03767821192741394,45358,69284171,7530,-0.036285363137722015,-0.706006646156311,0.7062711715698242,69284179
05-Apr-2020 19:48:43.155,0.03765564411878586,45358,69284171,7530,-0.03625955432653427,-0.7060059309005737,0.7062743902206421,69284180
05-Apr-2020 19:48:44.155,0.037632979452610016,45358,69284171,7530,-0.03623231500387192,-0.706000566482544,0.706282377243042,69284181
05-Apr-2020 19:48:45.155,0.03760509938001633,45358,69284171,7530,-0.03620084375143051,-0.7060079574584961,0.7062780857086182,69284182
05-Apr-2020 19:48:46.155,0.037576280534267426,45358,69284171,7530,-0.03617376089096069,-0.7060179710388184,0.706270694732666,69284183
05-Apr-2020 19:48:47.155,0.037549734115600586,45358,69284171,7530,-0.03614982217550278,-0.7060142755508423,0.7062770128250122,69284184
05-Apr-2020 19:48:48.155,0.037521518766880035,45358,69284171,7530,-0.036122411489486694,-0.7060062885284424,0.7062883377075195,69284185
05-Apr-2020 19:48:49.155,0.037495166063308716,45358,69284171,7530,-0.036096855998039246,-0.7060128450393677,0.7062841653823853,69284186
05-Apr-2020 19:48:50.155,0.0374753475189209,45358,69284171,7530,-0.03607134521007538,-0.7060223817825317,0.7062770128250122,69284187
05-Apr-2020 19:48:51.155,0.03744536638259888,45358,69284171,7530,-0.03604676574468613,-0.7060163021087646,0.7062859535217285,69284188
05-Apr-2020 19:48:52.155,0.037422724068164825,45358,69284171,7530,-0.03601731359958649,-0.7060134410858154,0.7062915563583374,69284189
05-Apr-2020 19:48:53.155,0.03740055859088898,45358,69284171,7530,-0.03599390387535095,-0.7060219049453735,0.7062855958938599,69284190
05-Apr-2020 19:48:54.155,0.03737188130617142,45358,69284171,7530,-0.035967446863651276,-0.7060285806655884,0.7062815427780151,69284191
05-Apr-2020 19:48:55.155,0.03734608739614487,45358,69284171,7530,-0.0359455868601799,-0.7060216665267944,0.7062911987304688,69284192
05-Apr-2020 19:48:56.155,0.03732070326805115,45358,69284171,7530,-0.03591959923505783,-0.7060204744338989,0.7062950134277344,69284193
05-Apr-2020 19:48:57.155,0.03729504346847534,45358,69284171,7530,-0.03589107096195221,-0.706028938293457,0.7062892913818359,69284194
05-Apr-2020 19:48:58.155,0.037267908453941345,45358,69284171,7530,-0.03586449474096298,-0.7060317993164062,0.7062892913818359,69284195
05-Apr-2020 19:48:59.155,0.037241555750370026,45358,69284171,7530,-0.035840049386024475,-0.7060244083404541,0.7062994241714478,69284196
05-Apr-2020 19:49:00.155,0.03721567243337631,45358,69284171,7530,-0.03581371158361435,-0.7060238122940063,0.7063024044036865,69284197
05-Apr-2020 19:49:01.155,0.03719082474708557,45358,69284171,7530,-0.03579585254192352,-0.7060322761535645,0.7062963247299194,69284198
05-Apr-2020 19:49:02.155,0.0371633842587471,45358,69284171,7530,-0.03576415032148361,-0.7060369253158569,0.7062945365905762,69284199
05-Apr-2020 19:49:03.155,0.03713788837194443,45358,69284171,7530,-0.03573651611804962,-0.7060296535491943,0.706304669380188,69284200
05-Apr-2020 19:49:04.155,0.03711409121751785,45358,69284171,7530,-0.0357125923037529,-0.7060322761535645,0.7063045501708984,69284201
05-Apr-2020 19:49:05.155,0.03708696365356445,45358,69284203,7523,-0.03568520396947861,-0.7060437202453613,0.7062957286834717,69284202
05-Apr-2020 19:49:06.155,0.03706128150224686,45358,69284203,7523,-0.035658665001392365,-0.7060438394546509,0.7062984704971313,69284203
05-Apr-2020 19:49:07.155,0.037035055458545685,45358,69284203,7523,-0.03563421964645386,-0.7060325145721436,0.7063124179840088,69284204
05-Apr-2020 19:49:08.155,0.037003688514232635,45358,69284203,7523,-0.035618387162685394,-0.7060340642929077,0.7063133716583252,69284205
05-Apr-2020 19:49:09.155,0.03698287904262543,45358,69284203,7523,-0.03558463603258133,-0.7060471773147583,0.7063030004501343,69284206
05-Apr-2020 19:49:10.155,0.03695545345544815,45358,69284203,7523,-0.03556150197982788,-0.7060457468032837,0.7063071727752686,69284207
05-Apr-2020 19:49:11.155,0.03693127632141113,45390,69284203,7523,-0.035537876188755035,-0.7060397863388062,0.7063153982162476,69284208
05-Apr-2020 19:49:12.155,0.03690386563539505,45390,69284203,7523,-0.03550798445940018,-0.7060443162918091,0.7063137292861938,69284209
05-Apr-2020 19:49:13.156,0.03687863051891327,45390,69284203,7523,-0.035492733120918274,-0.7060515880584717,0.7063086032867432,69284210
05-Apr-2020 19:49:14.156,0.03685123473405838,45390,69284203,7523,-0.03545890003442764,-0.7060480117797852,0.7063155174255371,69284211
05-Apr-2020 19:49:15.156,0.0368245467543602,45390,69284203,7523,-0.035437025129795074,-0.7060396671295166,0.7063263654708862,69284212
05-Apr-2020 19:49:16.156,0.036802515387535095,45390,69284203,7523,-0.03540698438882828,-0.7060484886169434,0.7063199281692505,69284213
05-Apr-2020 19:49:17.156,0.036775507032871246,45390,69284203,7523,-0.035375967621803284,-0.7060585021972656,0.7063131332397461,69284214
05-Apr-2020 19:49:18.156,0.036749325692653656,45390,69284203,7523,-0.03535456955432892,-0.7060532569885254,0.7063207626342773,69284215
05-Apr-2020 19:49:19.156,0.036722563207149506,45390,69284203,7523,-0.035336680710315704,-0.7060450315475464,0.7063310146331787,69284216
05-Apr-2020 19:49:20.156,0.036705538630485535,45390,69284203,7523,-0.03531351685523987,-0.7060556411743164,0.7063226699829102,69284217
05-Apr-2020 19:49:21.156,0.036672286689281464,45390,69284203,7523,-0.03528595715761185,-0.7060612440109253,0.7063201665878296,69284218
05-Apr-2020 19:49:22.156,0.03664697706699371,45390,69284203,7523,-0.035257309675216675,-0.7060525417327881,0.7063314914703369,69284219
05-Apr-2020 19:49:23.156,0.036624640226364136,45390,69284203,7523,-0.035226039588451385,-0.7060543298721313,0.7063322067260742,69284220
05-Apr-2020 19:49:24.156,0.036595627665519714,45390,69284203,7523,-0.035199448466300964,-0.7060642242431641,0.7063250541687012,69284221
05-Apr-2020 19:49:25.156,0.03656572848558426,45390,69284203,7523,-0.0351744219660759,-0.7060673236846924,0.7063251733779907,69284222
05-Apr-2020 19:49:26.156,0.036541298031806946,45390,69284203,7523,-0.035143665969371796,-0.7060610055923462,0.7063339948654175,69284223
05-Apr-2020 19:49:27.156,0.036517202854156494,45390,69284203,7523,-0.03511987626552582,-0.7060625553131104,0.7063353061676025,69284224
05-Apr-2020 19:49:28.156,0.03648994117975235,45390,69284203,7523,-0.03509926050901413,-0.7060716152191162,0.7063283920288086,69284225
05-Apr-2020 19:49:29.156,0.036463238298892975,45390,69284203,7523,-0.03507988899946213,-0.706070065498352,0.7063323259353638,69284226
05-Apr-2020 19:49:30.156,0.03643925487995148,45390,69284203,7523,-0.035048708319664,-0.7060688734054565,0.7063363790512085,69284227
05-Apr-2020 19:49:31.156,0.03641866147518158,45390,69284203,7523,-0.035023897886276245,-0.7060670852661133,0.7063401937484741,69284228
05-Apr-2020 19:49:32.156,0.03638528287410736,45390,69284203,7523,-0.035002171993255615,-0.7060775756835938,0.7063325643539429,69284229
05-Apr-2020 19:49:33.156,0.03636466711759567,45390,69284203,7523,-0.03497468680143356,-0.7060757875442505,0.7063368558883667,69284230
05-Apr-2020 19:49:34.156,0.03633681684732437,45390,69284203,7523,-0.03494635224342346,-0.7060657739639282,0.7063497304916382,69284231
05-Apr-2020 19:49:35.156,0.0363105833530426,45390,69284203,7523,-0.034913837909698486,-0.7060737609863281,0.7063446044921875,69284232
05-Apr-2020 19:49:36.156,0.03628336638212204,45390,69284203,7523,-0.03488893061876297,-0.7060842514038086,0.7063368558883667,69284233
05-Apr-2020 19:49:37.156,0.03625631332397461,45390,69284235,7530,-0.034857675433158875,-0.7060810327529907,0.7063430547714233,69284234
05-Apr-2020 19:49:38.156,0.03623040020465851,45390,69284235,7530,-0.034833796322345734,-0.7060725688934326,0.706354022026062,69284235
05-Apr-2020 19:49:39.156,0.036204300820827484,45390,69284235,7530,-0.03481020778417587,-0.7060801982879639,0.7063488960266113,69284236
05-Apr-2020 19:49:40.156,0.03617842495441437,45390,69284235,7530,-0.03478589653968811,-0.706089973449707,0.7063417434692383,69284237
05-Apr-2020 19:49:41.156,0.03615592420101166,45390,69284235,7530,-0.0347660556435585,-0.7060860395431519,0.7063477039337158,69284238
05-Apr-2020 19:49:42.156,0.03613269329071045,45390,69284235,7530,-0.03473907709121704,-0.7060794830322266,0.7063567638397217,69284239
05-Apr-2020 19:49:43.156,0.03610650449991226,45422,69284235,7530,-0.03472078591585159,-0.7060869932174683,0.7063515186309814,69284240
05-Apr-2020 19:49:44.156,0.03607988357543945,45422,69284235,7530,-0.03468984365463257,-0.7060956954956055,0.7063456773757935,69284241
05-Apr-2020 19:49:45.156,0.036054737865924835,45422,69284235,7530,-0.03466115891933441,-0.7060877084732056,0.706356406211853,69284242
05-Apr-2020 19:49:46.156,0.03602986037731171,45422,69284235,7530,-0.03463394194841385,-0.7060834169387817,0.7063634395599365,69284243
05-Apr-2020 19:49:47.156,0.03600211441516876,45422,69284235,7530,-0.03461172431707382,-0.7060917615890503,0.7063577175140381,69284244
05-Apr-2020 19:49:48.156,0.035971760749816895,45422,69284235,7530,-0.034584395587444305,-0.7060973644256592,0.7063543796539307,69284245
05-Apr-2020 19:49:49.156,0.03595380485057831,45422,69284235,7530,-0.034554481506347656,-0.7060905694961548,0.7063636779785156,69284246
05-Apr-2020 19:49:50.156,0.035925596952438354,45422,69284235,7530,-0.03452979773283005,-0.7060893774032593,0.7063674926757812,69284247
05-Apr-2020 19:49:51.156,0.03589843958616257,45422,69284235,7530,-0.034500911831855774,-0.7061012983322144,0.7063584327697754,69284248
05-Apr-2020 19:49:52.156,0.03587155044078827,45422,69284235,7530,-0.03447818011045456,-0.7061049938201904,0.7063572406768799,69284249
05-Apr-2020 19:49:53.156,0.03584935516119003,45422,69284235,7530,-0.0344504788517952,-0.7060952186584473,0.7063695192337036,69284250
05-Apr-2020 19:49:54.156,0.03582251816987991,45422,69284235,7530,-0.0344216451048851,-0.70609450340271,0.7063729763031006,69284251
05-Apr-2020 19:49:55.156,0.03579532355070114,45422,69284235,7530,-0.03440333157777786,-0.706104040145874,0.7063658237457275,69284252
05-Apr-2020 19:49:56.156,0.03577052801847458,45422,69284235,7530,-0.03437750041484833,-0.7061055898666382,0.706366777420044,69284253
05-Apr-2020 19:49:57.156,0.03574823588132858,45422,69284235,7530,-0.03435155004262924,-0.7060991525650024,0.7063757181167603,69284254
05-Apr-2020 19:49:58.156,0.03572637587785721,45422,69284235,7530,-0.03432213515043259,-0.7061030864715576,0.7063742876052856,69284255
05-Apr-2020 19:49:59.156,0.035697586834430695,45422,69284235,7530,-0.03430337458848953,-0.7061132192611694,0.7063665390014648,69284256
05-Apr-2020 19:50:00.156,0.03566858172416687,45422,69284235,7530,-0.03427320718765259,-0.706108570098877,0.7063738107681274,69284257
05-Apr-2020 19:50:01.156,0.035641781985759735,45422,69284235,7530,-0.034247756004333496,-0.7061011791229248,0.7063837051391602,69284258
05-Apr-2020 19:50:02.156,0.03561227768659592,45422,69284235,7530,-0.034219659864902496,-0.7061111927032471,0.7063766717910767,69284259
05-Apr-2020 19:50:03.156,0.035584233701229095,45422,69284235,7530,-0.03419207036495209,-0.706121563911438,0.7063692808151245,69284260
05-Apr-2020 19:50:04.156,0.035556040704250336,45422,69284235,7530,-0.03416416794061661,-0.7061127424240112,0.7063807249069214,69284261
05-Apr-2020 19:50:05.156,0.035539157688617706,45422,69284235,7530,-0.034136638045310974,-0.7061073780059814,0.7063883543014526,69284262
05-Apr-2020 19:50:06.156,0.03551594167947769,45422,69284235,7530,-0.03411092609167099,-0.7061172723770142,0.7063807249069214,69284263
05-Apr-2020 19:50:07.156,0.03548808395862579,45422,69284235,7530,-0.034092821180820465,-0.7061222791671753,0.7063782215118408,69284264
05-Apr-2020 19:50:08.156,0.03546348959207535,45422,69284235,7530,-0.03406902402639389,-0.7061160802841187,0.7063865661621094,69284265
05-Apr-2020 19:50:09.156,0.03544309735298157,45422,69284267,7523,-0.034038327634334564,-0.7061126232147217,0.7063926458358765,69284266
05-Apr-2020 19:50:10.156,0.03541352599859238,45422,69284267,7523,-0.03401186317205429,-0.7061245441436768,0.7063835859298706,69284267
05-Apr-2020 19:50:11.156,0.03538462519645691,45422,69284267,7523,-0.03398933261632919,-0.7061285972595215,0.706382155418396,69284268
05-Apr-2020 19:50:12.156,0.035366058349609375,45422,69284267,7523,-0.03396150469779968,-0.7061197757720947,0.7063928842544556,69284269
05-Apr-2020 19:50:13.156,0.035333774983882904,45422,69284267,7523,-0.03393508493900299,-0.706120491027832,0.7063952684402466,69284270
05-Apr-2020 19:50:14.156,0.035312339663505554,45422,69284267,7523,-0.03391057252883911,-0.706131100654602,0.7063866853713989,69284271
05-Apr-2020 19:50:15.156,0.035277970135211945,45454,69284267,7523,-0.033884406089782715,-0.7061319351196289,0.7063889503479004,69284272
05-Apr-2020 19:50:16.156,0.03526247292757034,45454,69284267,7523,-0.0338582843542099,-0.7061229944229126,0.7064000368118286,69284273
05-Apr-2020 19:50:17.156,0.03523720055818558,45454,69284267,7523,-0.033833108842372894,-0.7061256170272827,0.7064000368118286,69284274
05-Apr-2020 19:50:18.156,0.03521096706390381,45454,69284267,7523,-0.03380793333053589,-0.7061376571655273,0.7063905000686646,69284275
05-Apr-2020 19:50:19.156,0.03518214076757431,45454,69284267,7523,-0.033787623047828674,-0.7061343193054199,0.7063959836959839,69284276
05-Apr-2020 19:50:20.156,0.03515920042991638,45454,69284267,7523,-0.03375761955976486,-0.7061265707015991,0.7064063549041748,69284277
05-Apr-2020 19:50:21.156,0.03513269126415253,45454,69284267,7523,-0.033725135028362274,-0.7061355113983154,0.7064002752304077,69284278
05-Apr-2020 19:50:22.156,0.03510546684265137,45454,69284267,7523,-0.03370417654514313,-0.7061433792114258,0.7063945531845093,69284279
05-Apr-2020 19:50:23.156,0.035078272223472595,45454,69284267,7523,-0.033678069710731506,-0.706139087677002,0.7064014673233032,69284280
05-Apr-2020 19:50:24.156,0.03505825996398926,45454,69284267,7523,-0.03364982455968857,-0.7061328887939453,0.7064099311828613,69284281
05-Apr-2020 19:50:25.156,0.035022735595703125,45454,69284267,7523,-0.03361870348453522,-0.7061431407928467,0.7064032554626465,69284282
05-Apr-2020 19:50:26.156,0.034998588263988495,45454,69284267,7523,-0.033604949712753296,-0.7061475515365601,0.7064008712768555,69284283
05-Apr-2020 19:50:27.156,0.03497261554002762,45454,69284267,7523,-0.03357842564582825,-0.7061431407928467,0.7064075469970703,69284284
05-Apr-2020 19:50:28.156,0.03495463728904724,45454,69284267,7523,-0.03354711830615997,-0.7061382532119751,0.7064148187637329,69284285
05-Apr-2020 19:50:29.156,0.034923188388347626,45454,69284267,7523,-0.03352294862270355,-0.7061468362808228,0.7064089775085449,69284286
05-Apr-2020 19:50:30.156,0.034896835684776306,45454,69284267,7523,-0.03349766135215759,-0.7061523199081421,0.7064059972763062,69284287
05-Apr-2020 19:50:31.156,0.034874506294727325,45454,69284267,7523,-0.033468060195446014,-0.7061470746994019,0.706413745880127,69284288
05-Apr-2020 19:50:32.156,0.034851640462875366,45454,69284267,7523,-0.0334443524479866,-0.7061450481414795,0.7064180374145508,69284289
05-Apr-2020 19:50:33.156,0.034821391105651855,45454,69284267,7523,-0.03341781347990036,-0.7061538696289062,0.7064119577407837,69284290
05-Apr-2020 19:50:34.156,0.03479504585266113,45454,69284267,7523,-0.03339152783155441,-0.7061587572097778,0.7064094543457031,69284291
05-Apr-2020 19:50:35.156,0.03477413207292557,45454,69284267,7523,-0.03336687386035919,-0.7061516046524048,0.7064189910888672,69284292
05-Apr-2020 19:50:36.156,0.03474755585193634,45454,69284267,7523,-0.0333402156829834,-0.7061494588851929,0.7064237594604492,69284293
05-Apr-2020 19:50:37.156,0.03472050279378891,45454,69284267,7523,-0.03331618010997772,-0.7061604261398315,0.7064152956008911,69284294
05-Apr-2020 19:50:38.156,0.034692466259002686,45454,69284267,7523,-0.03329210728406906,-0.706161618232727,0.7064166069030762,69284295
05-Apr-2020 19:50:39.156,0.03467477113008499,45454,69284267,7523,-0.03326220065355301,-0.7061529159545898,0.7064275741577148,69284296
05-Apr-2020 19:50:40.156,0.03464344143867493,45454,69284267,7523,-0.03323417901992798,-0.7061589956283569,0.706424355506897,69284297
05-Apr-2020 19:50:41.156,0.03461514413356781,45454,69284299,7530,-0.03321974724531174,-0.7061682939529419,0.7064172029495239,69284298
05-Apr-2020 19:50:42.156,0.03459317982196808,45454,69284299,7530,-0.03318753093481064,-0.7061662673950195,0.7064217329025269,69284299
05-Apr-2020 19:50:43.156,0.03456684201955795,45454,69284299,7530,-0.03316393494606018,-0.7061569690704346,0.7064332962036133,69284300
05-Apr-2020 19:50:44.156,0.034540124237537384,45454,69284299,7530,-0.03313171863555908,-0.7061656713485718,0.7064275741577148,69284301
05-Apr-2020 19:50:45.156,0.034511566162109375,45454,69284299,7530,-0.03310421109199524,-0.7061750888824463,0.7064208984375,69284302
05-Apr-2020 19:50:46.156,0.034489452838897705,45454,69284299,7530,-0.03307913988828659,-0.7061691284179688,0.7064290046691895,69284303
05-Apr-2020 19:50:47.156,0.03446339815855026,45486,69284299,7530,-0.033052317798137665,-0.7061644792556763,0.7064359188079834,69284304
05-Apr-2020 19:50:48.156,0.034432053565979004,45486,69284299,7530,-0.033027857542037964,-0.7061725854873657,0.7064309120178223,69284305
05-Apr-2020 19:50:49.156,0.034407325088977814,45486,69284299,7530,-0.03300383687019348,-0.7061775922775269,0.7064279317855835,69284306
05-Apr-2020 19:50:50.156,0.03438543528318405,45486,69284299,7530,-0.032976724207401276,-0.7061731815338135,0.7064346075057983,69284307
05-Apr-2020 19:50:51.156,0.034358710050582886,45486,69284299,7530,-0.03294754773378372,-0.706169843673706,0.7064406871795654,69284308
05-Apr-2020 19:50:52.156,0.03433489799499512,45486,69284299,7530,-0.032922953367233276,-0.7061773538589478,0.7064355611801147,69284309
05-Apr-2020 19:50:53.156,0.03430952876806259,45486,69284299,7530,-0.03290123492479324,-0.7061828374862671,0.7064323425292969,69284310
05-Apr-2020 19:50:54.156,0.03428369760513306,45486,69284299,7530,-0.032873354852199554,-0.706175684928894,0.7064419984817505,69284311
05-Apr-2020 19:50:55.156,0.03425914794206619,45486,69284299,7530,-0.03284928947687149,-0.7061742544174194,0.7064456939697266,69284312
05-Apr-2020 19:50:56.156,0.03423117846250534,45486,69284299,7530,-0.0328245535492897,-0.70618736743927,0.7064352035522461,69284313
05-Apr-2020 19:50:57.156,0.03420671075582504,45486,69284299,7530,-0.03279914706945419,-0.7061874866485596,0.7064374685287476,69284314
05-Apr-2020 19:50:58.156,0.03418198227882385,45486,69284299,7530,-0.03277263045310974,-0.7061805725097656,0.7064468860626221,69284315
05-Apr-2020 19:50:59.156,0.034154944121837616,45486,69284299,7530,-0.03274274617433548,-0.7061816453933716,0.7064483165740967,69284316
05-Apr-2020 19:51:00.156,0.03412845730781555,45486,69284299,7530,-0.03271985799074173,-0.7061901092529297,0.7064424753189087,69284317
05-Apr-2020 19:51:01.156,0.03410462290048599,45486,69284299,7530,-0.03269549459218979,-0.7061898708343506,0.7064446210861206,69284318
05-Apr-2020 19:51:02.156,0.034081459045410156,45486,69284299,7530,-0.03266915678977966,-0.7061818838119507,0.7064549922943115,69284319
05-Apr-2020 19:51:03.156,0.03405667096376419,45486,69284299,7530,-0.03264356404542923,-0.7061877250671387,0.7064515352249146,69284320
05-Apr-2020 19:51:04.156,0.03402929753065109,45486,69284299,7530,-0.03262506425380707,-0.7061954736709595,0.7064458131790161,69284321
05-Apr-2020 19:51:05.156,0.03400270640850067,45486,69284299,7530,-0.03259792923927307,-0.7061952352523804,0.7064487934112549,69284322
05-Apr-2020 19:51:06.156,0.03397679328918457,45486,69284299,7530,-0.0325748473405838,-0.7061874866485596,0.7064590454101562,69284323
05-Apr-2020 19:51:07.156,0.03394841402769089,45486,69284299,7530,-0.03254467993974686,-0.7061952352523804,0.7064539194107056,69284324
05-Apr-2020 19:51:08.156,0.033924005925655365,45486,69284299,7530,-0.032519176602363586,-0.7062034606933594,0.7064480781555176,69284325
05-Apr-2020 19:51:09.156,0.0338965579867363,45486,69284299,7530,-0.0324879065155983,-0.7061965465545654,0.7064578533172607,69284326
05-Apr-2020 19:51:10.156,0.03387044370174408,45486,69284299,7530,-0.03246185928583145,-0.7061936855316162,0.706463098526001,69284327
05-Apr-2020 19:51:11.156,0.03384198248386383,45486,69284299,7530,-0.03243410587310791,-0.7062013149261475,0.7064582109451294,69284328
05-Apr-2020 19:51:12.156,0.033817313611507416,45486,69284299,7530,-0.032411739230155945,-0.7062050104141235,0.7064566612243652,69284329
05-Apr-2020 19:51:13.156,0.03379841893911362,45486,69284331,7530,-0.03238376975059509,-0.7061995267868042,0.7064641714096069,69284330
05-Apr-2020 19:51:14.156,0.033775605261325836,45486,69284331,7530,-0.0323595255613327,-0.7061971426010132,0.7064688205718994,69284331
05-Apr-2020 19:51:15.156,0.033742859959602356,45486,69284331,7530,-0.032337434589862823,-0.7062069177627563,0.7064616680145264,69284332
05-Apr-2020 19:51:16.156,0.033718042075634,45486,69284331,7530,-0.03230927884578705,-0.7062103748321533,0.7064605951309204,69284333
05-Apr-2020 19:51:17.156,0.03369510918855667,45486,69284331,7530,-0.032287709414958954,-0.7062065601348877,0.706466555595398,69284334
05-Apr-2020 19:51:18.156,0.033667102456092834,45486,69284331,7530,-0.03225906938314438,-0.7062064409255981,0.7064694166183472,69284335
05-Apr-2020 19:51:19.156,0.03364104777574539,45518,69284331,7530,-0.03223932534456253,-0.7062145471572876,0.7064634561538696,69284336
05-Apr-2020 19:51:20.156,0.033616550266742706,45518,69284331,7530,-0.03221072256565094,-0.706214427947998,0.7064657211303711,69284337
05-Apr-2020 19:51:21.156,0.03358932584524155,45518,69284331,7530,-0.03218521177768707,-0.7062081098556519,0.7064746618270874,69284338
05-Apr-2020 19:51:22.156,0.03356017917394638,45518,69284331,7530,-0.03215394169092178,-0.706209659576416,0.7064758539199829,69284339
05-Apr-2020 19:51:23.156,0.03353652358055115,45518,69284331,7530,-0.032131217420101166,-0.7062174081802368,0.7064704895019531,69284340
05-Apr-2020 19:51:24.156,0.03351309895515442,45518,69284331,7530,-0.03210856765508652,-0.7062134742736816,0.7064764499664307,69284341
05-Apr-2020 19:51:25.156,0.03349197655916214,45518,69284331,7530,-0.03208382427692413,-0.7062113285064697,0.7064807415008545,69284342
05-Apr-2020 19:51:26.156,0.033463254570961,45518,69284331,7530,-0.03206285089254379,-0.7062156200408936,0.7064785957336426,69284343
05-Apr-2020 19:51:27.156,0.03343687951564789,45518,69284331,7530,-0.03203155845403671,-0.7062243223190308,0.7064725160598755,69284344
05-Apr-2020 19:51:28.156,0.033412255346775055,45518,69284331,7530,-0.03200472146272659,-0.7062209844589233,0.7064782381057739,69284345
05-Apr-2020 19:51:29.156,0.03338926285505295,45518,69284331,7530,-0.031978219747543335,-0.7062181234359741,0.7064833641052246,69284346
05-Apr-2020 19:51:30.156,0.03335786610841751,45518,69284331,7530,-0.0319523885846138,-0.706223726272583,0.7064806222915649,69284347
05-Apr-2020 19:51:31.156,0.03332815319299698,45518,69284331,7530,-0.03192570060491562,-0.7062263488769531,0.7064805030822754,69284348
05-Apr-2020 19:51:32.156,0.03330477327108383,45518,69284331,7530,-0.031895726919174194,-0.7062222957611084,0.7064870595932007,69284349
05-Apr-2020 19:51:33.156,0.033279597759246826,45518,69284331,7530,-0.03187374770641327,-0.7062209844589233,0.7064903974533081,69284350
05-Apr-2020 19:51:34.156,0.03324902802705765,45518,69284331,7530,-0.03184765577316284,-0.7062281370162964,0.7064859867095947,69284351
05-Apr-2020 19:51:35.156,0.03322197496891022,45518,69284331,7530,-0.031822606921195984,-0.7062317132949829,0.7064849138259888,69284352
05-Apr-2020 19:51:36.156,0.033203355967998505,45518,69284331,7530,-0.031795434653759,-0.7062265872955322,0.7064921855926514,69284353
05-Apr-2020 19:51:37.156,0.0331776887178421,45518,69284331,7530,-0.03177403658628464,-0.7062290906906128,0.7064918279647827,69284354
05-Apr-2020 19:51:38.156,0.03314981609582901,45518,69284331,7530,-0.0317535474896431,-0.7062294483184814,0.7064934968948364,69284355
05-Apr-2020 19:51:39.156,0.03312324732542038,45518,69284331,7530,-0.031719982624053955,-0.7062349319458008,0.7064908742904663,69284356
05-Apr-2020 19:51:40.156,0.03310234099626541,45518,69284331,7530,-0.031693316996097565,-0.7062302827835083,0.7064977884292603,69284357
05-Apr-2020 19:51:41.156,0.03307066112756729,45518,69284331,7530,-0.031667500734329224,-0.706231951713562,0.7064985036849976,69284358
05-Apr-2020 19:51:42.156,0.03304518759250641,45518,69284331,7530,-0.03164643794298172,-0.7062374353408813,0.7064952850341797,69284359
05-Apr-2020 19:51:43.156,0.033017389476299286,45518,69284331,7530,-0.03161507099866867,-0.7062385082244873,0.7064971923828125,69284360
05-Apr-2020 19:51:44.156,0.03299962729215622,45518,69284331,7530,-0.03158986568450928,-0.7062355279922485,0.706501841545105,69284361
05-Apr-2020 19:51:45.156,0.032968923449516296,45518,69284363,7530,-0.03156876564025879,-0.7062386274337769,0.7065012454986572,69284362
05-Apr-2020 19:51:46.156,0.032942138612270355,45518,69284363,7530,-0.03154482692480087,-0.7062432765960693,0.7064990997314453,69284363
05-Apr-2020 19:51:47.156,0.03291868418455124,45518,69284363,7530,-0.03151477873325348,-0.7062438726425171,0.7065010070800781,69284364
05-Apr-2020 19:51:48.156,0.032894380390644073,45518,69284363,7530,-0.03149072825908661,-0.7062402963638306,0.706506609916687,69284365
05-Apr-2020 19:51:49.156,0.03286457806825638,45518,69284363,7530,-0.031468965113162994,-0.706244945526123,0.7065043449401855,69284366
05-Apr-2020 19:51:50.156,0.032837435603141785,45518,69284363,7530,-0.03144311159849167,-0.7062475681304932,0.7065038681030273,69284367
05-Apr-2020 19:51:51.156,0.032815396785736084,45550,69284363,7530,-0.03141510486602783,-0.7062454223632812,0.7065082788467407,69284368
05-Apr-2020 19:51:52.156,0.03278883546590805,45550,69284363,7530,-0.03139079362154007,-0.7062411308288574,0.7065149545669556,69284369
05-Apr-2020 19:51:53.156,0.032759711146354675,45550,69284363,7530,-0.03136225789785385,-0.7062482833862305,0.7065104246139526,69284370
05-Apr-2020 19:51:54.156,0.03273580223321915,45550,69284363,7530,-0.0313345342874527,-0.7062516212463379,0.7065094709396362,69284371
05-Apr-2020 19:51:55.156,0.03271183371543884,45550,69284363,7530,-0.03130717575550079,-0.7062491178512573,0.7065142393112183,69284372
05-Apr-2020 19:51:56.156,0.032688237726688385,45550,69284363,7530,-0.03128376603126526,-0.7062491178512573,0.7065163850784302,69284373
05-Apr-2020 19:51:57.156,0.032657019793987274,45550,69284363,7530,-0.03126027435064316,-0.7062535285949707,0.7065144777297974,69284374
05-Apr-2020 19:51:58.156,0.03263244032859802,45550,69284363,7530,-0.031229928135871887,-0.7062562704086304,0.7065142393112183,69284375
05-Apr-2020 19:51:59.156,0.0326104536652565,45550,69284363,7530,-0.031211640685796738,-0.7062523365020752,0.7065201997756958,69284376
05-Apr-2020 19:52:00.156,0.032582998275756836,45550,69284363,7530,-0.031181462109088898,-0.7062541246414185,0.7065205574035645,69284377
05-Apr-2020 19:52:01.156,0.032554879784584045,45550,69284363,7530,-0.03115849941968918,-0.7062575817108154,0.706519603729248,69284378
05-Apr-2020 19:52:02.156,0.032529860734939575,45550,69284363,7530,-0.031129643321037292,-0.7062599658966064,0.7065197229385376,69284379
05-Apr-2020 19:52:03.156,0.032505229115486145,45550,69284363,7530,-0.031102623790502548,-0.7062574625015259,0.7065246105194092,69284380
05-Apr-2020 19:52:04.156,0.032475218176841736,45550,69284363,7530,-0.031080197542905807,-0.7062582969665527,0.7065259218215942,69284381
05-Apr-2020 19:52:05.156,0.03244822472333908,45550,69284363,7530,-0.0310569666326046,-0.7062623500823975,0.706524133682251,69284382
05-Apr-2020 19:52:06.156,0.03242775797843933,45550,69284363,7530,-0.031021781265735626,-0.706264853477478,0.7065242528915405,69284383
05-Apr-2020 19:52:07.156,0.032401904463768005,45550,69284363,7530,-0.03099944442510605,-0.7062622308731079,0.7065290212631226,69284384
05-Apr-2020 19:52:08.156,0.03237316757440567,45550,69284363,7530,-0.03098098188638687,-0.7062623500823975,0.7065311670303345,69284385
05-Apr-2020 19:52:09.156,0.03234897553920746,45550,69284363,7530,-0.03095052018761635,-0.7062674760818481,0.7065284252166748,69284386
05-Apr-2020 19:52:10.156,0.032325565814971924,45550,69284363,7530,-0.030923347920179367,-0.7062671184539795,0.7065310478210449,69284387
05-Apr-2020 19:52:11.156,0.032297663390636444,45550,69284363,7530,-0.030902374535799026,-0.7062671184539795,0.7065333127975464,69284388
05-Apr-2020 19:52:12.156,0.032266587018966675,45550,69284363,7530,-0.03087247535586357,-0.7062736749649048,0.7065296173095703,69284389
05-Apr-2020 19:52:13.156,0.03224334865808487,45550,69284363,7530,-0.03084796667098999,-0.7062747478485107,0.7065304517745972,69284390
05-Apr-2020 19:52:14.156,0.03221908211708069,45550,69284363,7530,-0.030819829553365707,-0.7062715291976929,0.706535816192627,69284391
05-Apr-2020 19:52:15.156,0.03219284862279892,45550,69284363,7530,-0.03079714998602867,-0.7062721252441406,0.7065376043319702,69284392
05-Apr-2020 19:52:16.156,0.03216247260570526,45550,69284363,7530,-0.03076903522014618,-0.7062759399414062,0.7065364122390747,69284393
05-Apr-2020 19:52:17.156,0.03213674575090408,45550,69284395,7530,-0.030739951878786087,-0.70627760887146,0.7065373659133911,69284394
05-Apr-2020 19:52:18.156,0.03211571276187897,45550,69284395,7530,-0.03071705624461174,-0.7062755823135376,0.7065411806106567,69284395
05-Apr-2020 19:52:19.156,0.03208921104669571,45550,69284395,7530,-0.030694875866174698,-0.7062768936157227,0.7065417766571045,69284396
05-Apr-2020 19:52:20.156,0.03206443786621094,45550,69284395,7530,-0.030670125037431717,-0.7062820196151733,0.7065389156341553,69284397
05-Apr-2020 19:52:21.156,0.032037824392318726,45550,69284395,7530,-0.030639342963695526,-0.7062841653823853,0.7065393924713135,69284398
05-Apr-2020 19:52:22.156,0.03200819343328476,45550,69284395,7530,-0.030611496418714523,-0.7062846422195435,0.7065415382385254,69284399
05-Apr-2020 19:52:23.156,0.031985148787498474,45582,69284395,7530,-0.03059115633368492,-0.7062865495681763,0.7065415382385254,69284400
05-Apr-2020 19:52:24.156,0.03195904195308685,45582,69284395,7530,-0.03056636080145836,-0.7062864303588867,0.7065439224243164,69284401
05-Apr-2020 19:52:25.156,0.0319373682141304,45582,69284395,7530,-0.030539311468601227,-0.706282377243042,0.7065502405166626,69284402
05-Apr-2020 19:52:26.156,0.031909771263599396,45582,69284395,7530,-0.030511528253555298,-0.7062829732894897,0.7065516710281372,69284403
05-Apr-2020 19:52:27.156,0.03188091516494751,45582,69284395,7530,-0.03049013763666153,-0.7062857151031494,0.7065513134002686,69284404
05-Apr-2020 19:52:28.156,0.03185472637414932,45582,69284395,7530,-0.030460957437753677,-0.7062880992889404,0.7065516710281372,69284405
05-Apr-2020 19:52:29.156,0.03183305263519287,45582,69284395,7530,-0.03043709322810173,-0.7062889337539673,0.7065526247024536,69284406
05-Apr-2020 19:52:30.156,0.03180529922246933,45582,69284395,7530,-0.030409809201955795,-0.7062897682189941,0.7065540552139282,69284407
05-Apr-2020 19:52:31.156,0.03177938610315323,45582,69284395,7530,-0.03038344904780388,-0.7062947750091553,0.7065515518188477,69284408
05-Apr-2020 19:52:32.156,0.031753093004226685,45582,69284395,7530,-0.030358560383319855,-0.7062968015670776,0.7065516710281372,69284409
05-Apr-2020 19:52:33.156,0.03173114359378815,45582,69284395,7530,-0.030331499874591827,-0.7062965631484985,0.7065540552139282,69284410
05-Apr-2020 19:52:34.156,0.03170371800661087,45582,69284395,7530,-0.030308324843645096,-0.7062954902648926,0.7065573930740356,69284411
05-Apr-2020 19:52:35.156,0.031676165759563446,45582,69284395,7530,-0.030288245528936386,-0.7062950134277344,0.7065600156784058,69284412
05-Apr-2020 19:52:36.156,0.03165128827095032,45582,69284395,7530,-0.0302545428276062,-0.7062960863113403,0.7065615653991699,69284413
05-Apr-2020 19:52:37.156,0.031627632677555084,45582,69284395,7530,-0.030236084014177322,-0.7062952518463135,0.70656418800354,69284414
05-Apr-2020 19:52:38.156,0.031598255038261414,45582,69284395,7530,-0.030204787850379944,-0.7062989473342896,0.7065631151199341,69284415
05-Apr-2020 19:52:39.156,0.03157323598861694,45582,69284395,7530,-0.030179839581251144,-0.7063020467758179,0.7065622806549072,69284416
05-Apr-2020 19:52:40.156,0.031551115214824677,45582,69284395,7530,-0.03015296533703804,-0.7063025236129761,0.7065638303756714,69284417
05-Apr-2020 19:52:41.156,0.03152681142091751,45582,69284395,7530,-0.03012732043862343,-0.7063077688217163,0.7065608501434326,69284418
05-Apr-2020 19:52:42.156,0.03150060772895813,45582,69284395,7530,-0.030106134712696075,-0.7063063383102417,0.7065643072128296,69284419
05-Apr-2020 19:52:43.156,0.031470537185668945,45582,69284395,7530,-0.030076198279857635,-0.7063066959381104,0.7065666913986206,69284420
05-Apr-2020 19:52:44.156,0.03144746273756027,45582,69284395,7530,-0.03004937246441841,-0.7063080072402954,0.7065675258636475,69284421
05-Apr-2020 19:52:45.156,0.03141919523477554,45582,69284395,7530,-0.03002098575234413,-0.7063076496124268,0.7065702676773071,69284422
05-Apr-2020 19:52:46.156,0.031393326818943024,45582,69284395,7530,-0.029995732009410858,-0.7063074111938477,0.7065727710723877,69284423
05-Apr-2020 19:52:47.156,0.03136523813009262,45582,69284395,7530,-0.02996905893087387,-0.7063082456588745,0.7065743207931519,69284424
05-Apr-2020 19:52:48.156,0.03134433925151825,45582,69284395,7530,-0.02994387224316597,-0.7063107490539551,0.7065739631652832,69284425
05-Apr-2020 19:52:49.156,0.031316258013248444,45582,69284427,7523,-0.029920175671577454,-0.7063125371932983,0.7065739631652832,69284426
05-Apr-2020 19:52:50.156,0.031288303434848785,45582,69284427,7523,-0.029898419976234436,-0.7063140869140625,0.7065746784210205,69284427
05-Apr-2020 19:52:51.156,0.031267255544662476,45582,69284427,7523,-0.029871445149183273,-0.7063156366348267,0.7065752744674683,69284428
05-Apr-2020 19:52:52.156,0.031240571290254593,45582,69284427,7523,-0.02984444424510002,-0.706317663192749,0.7065756320953369,69284429
05-Apr-2020 19:52:53.156,0.031212110072374344,45582,69284427,7523,-0.029818817973136902,-0.706318736076355,0.7065768241882324,69284430
05-Apr-2020 19:52:54.156,0.03118475154042244,45582,69284427,7523,-0.02979230508208275,-0.7063177824020386,0.7065802812576294,69284431
05-Apr-2020 19:52:55.156,0.031165290623903275,45614,69284427,7523,-0.029765620827674866,-0.7063179016113281,0.7065819501876831,69284432
05-Apr-2020 19:52:56.156,0.031137615442276,45614,69284427,7523,-0.029737230390310287,-0.70632004737854,0.7065824270248413,69284433
05-Apr-2020 19:52:57.156,0.031107865273952484,45614,69284427,7523,-0.029715031385421753,-0.7063189744949341,0.7065857648849487,69284434
05-Apr-2020 19:52:58.156,0.031083177775144577,45614,69284427,7523,-0.029688488692045212,-0.7063205242156982,0.7065863609313965,69284435
05-Apr-2020 19:52:59.156,0.031062856316566467,45614,69284427,7523,-0.02965918928384781,-0.7063233852386475,0.7065858840942383,69284436
05-Apr-2020 19:53:00.156,0.03103085607290268,45614,69284427,7523,-0.029632963240146637,-0.7063252925872803,0.7065862417221069,69284437
05-Apr-2020 19:53:01.156,0.03100533038377762,45614,69284427,7523,-0.02961304783821106,-0.7063241004943848,0.7065892219543457,69284438
05-Apr-2020 19:53:02.156,0.030980564653873444,45614,69284427,7523,-0.029583021998405457,-0.7063231468200684,0.7065925598144531,69284439
05-Apr-2020 19:53:03.156,0.030961405485868454,45614,69284427,7523,-0.02956336736679077,-0.7063237428665161,0.7065936326980591,69284440
05-Apr-2020 19:53:04.156,0.030934419482946396,45614,69284427,7523,-0.02953563630580902,-0.7063294649124146,0.7065902948379517,69284441
05-Apr-2020 19:53:05.156,0.030905485153198242,45614,69284427,7523,-0.02951735258102417,-0.7063267230987549,0.7065950632095337,69284442
05-Apr-2020 19:53:06.156,0.03087855502963066,45614,69284427,7523,-0.029480677098035812,-0.7063299417495728,0.7065944671630859,69284443
05-Apr-2020 19:53:07.156,0.030856169760227203,45614,69284427,7523,-0.029455866664648056,-0.7063324451446533,0.7065941095352173,69284444
05-Apr-2020 19:53:08.156,0.030828114598989487,45614,69284427,7523,-0.029429446905851364,-0.7063336372375488,0.7065953016281128,69284445
05-Apr-2020 19:53:09.156,0.03079931065440178,45614,69284427,7523,-0.02940072864294052,-0.7063331604003906,0.7065980434417725,69284446
05-Apr-2020 19:53:10.156,0.03077845647931099,45614,69284427,7523,-0.029374193400144577,-0.706332802772522,0.7066006660461426,69284447
05-Apr-2020 19:53:11.156,0.03075401484966278,45614,69284427,7523,-0.02935050055384636,-0.7063378095626831,0.7065976858139038,69284448
05-Apr-2020 19:53:12.156,0.030725538730621338,45614,69284427,7523,-0.029330842196941376,-0.7063368558883667,0.7066004276275635,69284449
05-Apr-2020 19:53:13.156,0.030694693326950073,45614,69284427,7523,-0.029304038733243942,-0.706335186958313,0.7066049575805664,69284450
05-Apr-2020 19:53:14.156,0.030672725290060043,45614,69284427,7523,-0.02927068993449211,-0.706336259841919,0.7066059112548828,69284451
05-Apr-2020 19:53:15.156,0.030647851526737213,45614,69284427,7523,-0.0292486771941185,-0.7063403129577637,0.7066037654876709,69284452
05-Apr-2020 19:53:16.156,0.030622437596321106,45614,69284427,7523,-0.02922307327389717,-0.7063413858413696,0.7066048383712769,69284453
05-Apr-2020 19:53:17.156,0.030599642544984818,45614,69284427,7523,-0.0291961170732975,-0.7063416242599487,0.7066068649291992,69284454
05-Apr-2020 19:53:18.156,0.030575715005397797,45614,69284427,7523,-0.029169626533985138,-0.7063437700271606,0.7066069841384888,69284455
05-Apr-2020 19:53:19.156,0.030546899884939194,45614,69284427,7523,-0.029147479683160782,-0.7063460350036621,0.7066069841384888,69284456
05-Apr-2020 19:53:20.156,0.030519362539052963,45614,69284427,7523,-0.029122110456228256,-0.7063467502593994,0.7066081762313843,69284457
05-Apr-2020 19:53:21.156,0.030493728816509247,45614,69284459,7523,-0.029090844094753265,-0.706343412399292,0.7066140174865723,69284458
05-Apr-2020 19:53:22.156,0.03046829253435135,45614,69284459,7523,-0.029064465314149857,-0.7063469886779785,0.7066124677658081,69284459
05-Apr-2020 19:53:23.156,0.030436236411333084,45614,69284459,7523,-0.029038649052381516,-0.70634925365448,0.7066128253936768,69284460
05-Apr-2020 19:53:24.156,0.030415628105401993,45614,69284459,7523,-0.029017962515354156,-0.7063486576080322,0.7066152095794678,69284461
05-Apr-2020 19:53:25.156,0.030387986451387405,45614,69284459,7523,-0.028985001146793365,-0.7063487768173218,0.7066174745559692,69284462
05-Apr-2020 19:53:26.156,0.030366137623786926,45614,69284459,7523,-0.0289650596678257,-0.7063513994216919,0.7066168785095215,69284463
05-Apr-2020 19:53:27.156,0.030339613556861877,45646,69284459,7523,-0.028943181037902832,-0.7063565254211426,0.7066136598587036,69284464
05-Apr-2020 19:53:28.156,0.030309293419122696,45646,69284459,7523,-0.028913427144289017,-0.7063543796539307,0.7066183090209961,69284465
05-Apr-2020 19:53:29.156,0.03028944879770279,45646,69284459,7523,-0.02888668328523636,-0.706352949142456,0.7066216468811035,69284466
05-Apr-2020 19:53:30.156,0.03026086464524269,45646,69284459,7523,-0.028859898447990417,-0.7063572406768799,0.7066195011138916,69284467
05-Apr-2020 19:53:31.156,0.030237670987844467,45646,69284459,7523,-0.02884155884385109,-0.706356406211853,0.7066223621368408,69284468
05-Apr-2020 19:53:32.156,0.030212562531232834,45646,69284459,7523,-0.028814319521188736,-0.7063524723052979,0.7066283226013184,69284469
05-Apr-2020 19:53:33.156,0.030184734612703323,45646,69284459,7523,-0.028779540210962296,-0.7063548564910889,0.7066284418106079,69284470
05-Apr-2020 19:53:34.156,0.030161991715431213,45646,69284459,7523,-0.028757721185684204,-0.7063596248626709,0.7066258192062378,69284471
05-Apr-2020 19:53:35.156,0.030132468789815903,45646,69284459,7523,-0.028733082115650177,-0.7063626050949097,0.7066249847412109,69284472
05-Apr-2020 19:53:36.156,0.030109811574220657,45646,69284459,7523,-0.028706654906272888,-0.7063597440719604,0.7066298723220825,69284473
05-Apr-2020 19:53:37.156,0.030087053775787354,45646,69284459,7523,-0.028680354356765747,-0.7063627243041992,0.7066289186477661,69284474
05-Apr-2020 19:53:38.156,0.030059605836868286,45646,69284459,7523,-0.028655819594860077,-0.7063683271408081,0.7066255807876587,69284475
05-Apr-2020 19:53:39.156,0.030031003057956696,45646,69284459,7523,-0.028628524392843246,-0.7063672542572021,0.7066290378570557,69284476
05-Apr-2020 19:53:40.156,0.03000691533088684,45646,69284459,7523,-0.028602086007595062,-0.7063643932342529,0.7066338062286377,69284477
05-Apr-2020 19:53:41.156,0.02998107299208641,45646,69284459,7523,-0.028576921671628952,-0.7063659429550171,0.706634521484375,69284478
05-Apr-2020 19:53:42.156,0.02995283156633377,45646,69284459,7523,-0.028558343648910522,-0.7063709497451782,0.7066315412521362,69284479
05-Apr-2020 19:53:43.156,0.029926016926765442,45646,69284459,7523,-0.028527993708848953,-0.706371545791626,0.7066332101821899,69284480
05-Apr-2020 19:53:44.156,0.029899854212999344,45646,69284459,7523,-0.028500322252511978,-0.706368088722229,0.7066389322280884,69284481
05-Apr-2020 19:53:45.156,0.02987661212682724,45646,69284459,7523,-0.028474770486354828,-0.7063708305358887,0.7066378593444824,69284482
05-Apr-2020 19:53:46.156,0.029850441962480545,45646,69284459,7523,-0.028448719531297684,-0.7063753604888916,0.706635594367981,69284483
05-Apr-2020 19:53:47.156,0.029824338853359222,45646,69284459,7523,-0.02842450886964798,-0.7063751220703125,0.7066378593444824,69284484
05-Apr-2020 19:53:48.156,0.029801785945892334,45646,69284459,7523,-0.02839619666337967,-0.7063698768615723,0.7066452503204346,69284485
05-Apr-2020 19:53:49.156,0.029773633927106857,45646,69284459,7523,-0.02836998552083969,-0.7063747644424438,0.7066426277160645,69284486
05-Apr-2020 19:53:50.156,0.029746834188699722,45646,69284459,7523,-0.028348036110401154,-0.7063820362091064,0.7066373825073242,69284487
05-Apr-2020 19:53:51.156,0.029720719903707504,45646,69284459,7523,-0.028322119265794754,-0.7063769102096558,0.7066445350646973,69284488
05-Apr-2020 19:53:52.156,0.0296986922621727,45646,69284459,7523,-0.028299100697040558,-0.7063724994659424,0.7066508531570435,69284489
05-Apr-2020 19:53:53.156,0.02967093512415886,45646,69284491,7530,-0.02826939895749092,-0.7063831090927124,0.706642746925354,69284490
05-Apr-2020 19:53:54.156,0.029645152390003204,45646,69284491,7530,-0.028249479830265045,-0.7063829898834229,0.7066447734832764,69284491
05-Apr-2020 19:53:55.156,0.029621288180351257,45646,69284491,7530,-0.02822304517030716,-0.7063772678375244,0.7066526412963867,69284492
05-Apr-2020 19:53:56.156,0.029598228633403778,45646,69284491,7530,-0.028196755796670914,-0.7063791751861572,0.7066527605056763,69284493
05-Apr-2020 19:53:57.156,0.029570385813713074,45646,69284491,7530,-0.028169382363557816,-0.7063857316970825,0.7066481113433838,69284494
05-Apr-2020 19:53:58.156,0.02954300120472908,45646,69284491,7530,-0.028146374970674515,-0.7063907384872437,0.706645131111145,69284495
05-Apr-2020 19:53:59.156,0.02951696887612343,45678,69284491,7530,-0.028118442744016647,-0.7063846588134766,0.7066534757614136,69284496
05-Apr-2020 19:54:00.156,0.029492784291505814,45678,69284491,7530,-0.02808687463402748,-0.706387996673584,0.7066525220870972,69284497
05-Apr-2020 19:54:01.156,0.029463492333889008,45678,69284491,7530,-0.028062663972377777,-0.7063953876495361,0.7066471576690674,69284498
05-Apr-2020 19:54:02.156,0.029438957571983337,45678,69284491,7530,-0.028038986027240753,-0.7063931226730347,0.7066516876220703,69284499
05-Apr-2020 19:54:03.156,0.029412832111120224,45678,69284491,7530,-0.0280105359852314,-0.7063870429992676,0.7066597938537598,69284500
05-Apr-2020 19:54:04.156,0.0293930284678936,45678,69284491,7530,-0.027988862246274948,-0.7063885927200317,0.7066600322723389,69284501
05-Apr-2020 19:54:05.156,0.0293642096221447,45678,69284491,7530,-0.027965817600488663,-0.7063980102539062,0.7066527605056763,69284502
05-Apr-2020 19:54:06.156,0.02933702990412712,45678,69284491,7530,-0.027946896851062775,-0.7063922882080078,0.7066603899002075,69284503
05-Apr-2020 19:54:07.156,0.029314052313566208,45678,69284491,7530,-0.027913637459278107,-0.706387996673584,0.7066668272018433,69284504
05-Apr-2020 19:54:08.156,0.029288720339536667,45678,69284491,7530,-0.027879748493433,-0.7063970565795898,0.706660270690918,69284505
05-Apr-2020 19:54:09.156,0.029260531067848206,45678,69284491,7530,-0.027860742062330246,-0.7064003944396973,0.7066588401794434,69284506
05-Apr-2020 19:54:10.156,0.029229532927274704,45678,69284491,7530,-0.027833443135023117,-0.7063976526260376,0.7066636085510254,69284507
05-Apr-2020 19:54:11.156,0.029208838939666748,45678,69284491,7530,-0.027801979333162308,-0.7063969373703003,0.7066664695739746,69284508
05-Apr-2020 19:54:12.156,0.02918306365609169,45678,69284491,7530,-0.027778953313827515,-0.7064037322998047,0.7066618204116821,69284509
05-Apr-2020 19:54:13.156,0.029154956340789795,45678,69284491,7530,-0.027761150151491165,-0.7064075469970703,0.7066597938537598,69284510
05-Apr-2020 19:54:14.156,0.029127471148967743,45678,69284491,7530,-0.027730368077754974,-0.7064024209976196,0.706667423248291,69284511
05-Apr-2020 19:54:15.156,0.029104258865118027,45678,69284491,7530,-0.02770416811108589,-0.7064008712768555,0.706670880317688,69284512
05-Apr-2020 19:54:16.156,0.029079169034957886,45678,69284491,7530,-0.027675259858369827,-0.7064062356948853,0.7066677808761597,69284513
05-Apr-2020 19:54:17.156,0.02905149757862091,45678,69284491,7530,-0.027654979377985,-0.7064051628112793,0.706670880317688,69284514
05-Apr-2020 19:54:18.156,0.029030539095401764,45678,69284491,7530,-0.027626793831586838,-0.7064011096954346,0.7066764831542969,69284515
05-Apr-2020 19:54:19.156,0.02900134027004242,45678,69284491,7530,-0.02759477123618126,-0.7063995599746704,0.7066806554794312,69284516
05-Apr-2020 19:54:20.156,0.0289706289768219,45678,69284491,7530,-0.027573850005865097,-0.7064124345779419,0.7066700458526611,69284517
05-Apr-2020 19:54:21.156,0.02894408255815506,45678,69284491,7530,-0.02755151316523552,-0.7064145803451538,0.7066696882247925,69284518
05-Apr-2020 19:54:22.156,0.028925050050020218,45678,69284491,7530,-0.027522318065166473,-0.7064088582992554,0.7066773176193237,69284519
05-Apr-2020 19:54:23.156,0.02889878675341606,45678,69284491,7530,-0.02749476581811905,-0.70641028881073,0.7066781520843506,69284520
05-Apr-2020 19:54:24.156,0.02887103334069252,45678,69284491,7530,-0.027472224086523056,-0.7064172029495239,0.7066730260848999,69284521
05-Apr-2020 19:54:25.156,0.028846949338912964,45678,69284523,7530,-0.027441445738077164,-0.7064188718795776,0.7066738605499268,69284522
05-Apr-2020 19:54:26.156,0.02882305160164833,45678,69284523,7530,-0.027414485812187195,-0.7064108848571777,0.7066835165023804,69284523
05-Apr-2020 19:54:27.156,0.0287976935505867,45678,69284523,7530,-0.027393415570259094,-0.7064132690429688,0.7066830396652222,69284524
05-Apr-2020 19:54:28.156,0.028770148754119873,45678,69284523,7530,-0.027368802577257156,-0.7064236402511597,0.7066748142242432,69284525
05-Apr-2020 19:54:29.156,0.0287456177175045,45678,69284523,7530,-0.027347315102815628,-0.7064199447631836,0.706680417060852,69284526
05-Apr-2020 19:54:30.156,0.02871977537870407,45678,69284523,7530,-0.02732274681329727,-0.7064121961593628,0.7066899538040161,69284527
05-Apr-2020 19:54:31.156,0.02869574725627899,45710,69284523,7530,-0.02729734033346176,-0.7064143419265747,0.7066898345947266,69284528
05-Apr-2020 19:54:32.156,0.028667796403169632,45710,69284523,7530,-0.027271386235952377,-0.706424355506897,0.7066819667816162,69284529
05-Apr-2020 19:54:33.156,0.02863665670156479,45710,69284523,7530,-0.02723776176571846,-0.7064244747161865,0.7066845893859863,69284530
05-Apr-2020 19:54:34.156,0.028613779693841934,45710,69284523,7530,-0.02721138298511505,-0.7064162492752075,0.7066947221755981,69284531
05-Apr-2020 19:54:35.156,0.028587445616722107,45710,69284523,7530,-0.02718469500541687,-0.7064237594604492,0.7066892385482788,69284532
05-Apr-2020 19:54:36.156,0.028562963008880615,45710,69284523,7530,-0.027159739285707474,-0.7064327001571655,0.7066822052001953,69284533
05-Apr-2020 19:54:37.156,0.028537694364786148,45710,69284523,7530,-0.027136195451021194,-0.7064269781112671,0.7066899538040161,69284534
05-Apr-2020 19:54:38.156,0.028512798249721527,45710,69284523,7530,-0.027107998728752136,-0.7064230442047119,0.7066959142684937,69284535
05-Apr-2020 19:54:39.156,0.028485998511314392,45710,69284523,7530,-0.02708340436220169,-0.7064311504364014,0.7066898345947266,69284536
05-Apr-2020 19:54:40.156,0.028466012328863144,45710,69284523,7530,-0.027063865214586258,-0.7064365148544312,0.7066860198974609,69284537
05-Apr-2020 19:54:41.156,0.028437677770853043,45710,69284523,7530,-0.027038976550102234,-0.7064276933670044,0.7066969871520996,69284538
05-Apr-2020 19:54:42.156,0.028413526713848114,45710,69284523,7530,-0.027011778205633163,-0.7064225673675537,0.7067042589187622,69284539
05-Apr-2020 19:54:43.156,0.028385262936353683,45710,69284523,7530,-0.02698759362101555,-0.7064322233200073,0.7066965103149414,69284540
05-Apr-2020 19:54:44.156,0.028361130505800247,45710,69284523,7530,-0.02696509286761284,-0.706437349319458,0.7066934108734131,69284541
05-Apr-2020 19:54:45.156,0.02832697704434395,45710,69284523,7530,-0.026928473263978958,-0.7064309120178223,0.7067025899887085,69284542
05-Apr-2020 19:54:46.156,0.028306208550930023,45710,69284523,7530,-0.02690446749329567,-0.7064300775527954,0.7067047357559204,69284543
05-Apr-2020 19:54:47.156,0.02827620506286621,45710,69284523,7530,-0.026871822774410248,-0.706440806388855,0.7066969871520996,69284544
05-Apr-2020 19:54:48.156,0.02825404331088066,45710,69284523,7530,-0.026851002126932144,-0.7064433097839355,0.706695556640625,69284545
05-Apr-2020 19:54:49.156,0.028226282447576523,45710,69284523,7530,-0.026825420558452606,-0.7064323425292969,0.7067086696624756,69284546
05-Apr-2020 19:54:50.156,0.028201308101415634,45710,69284523,7530,-0.026800792664289474,-0.7064344882965088,0.7067086696624756,69284547
05-Apr-2020 19:54:51.156,0.028179217129945755,45710,69284523,7530,-0.026779603213071823,-0.7064458131790161,0.7066987752914429,69284548
05-Apr-2020 19:54:52.156,0.02815338596701622,45710,69284523,7530,-0.026756230741739273,-0.7064447402954102,0.7067022323608398,69284549
05-Apr-2020 19:54:53.156,0.028122875839471817,45710,69284523,7530,-0.02672858163714409,-0.7064352035522461,0.7067136764526367,69284550
05-Apr-2020 19:54:54.156,0.028101813048124313,45710,69284523,7530,-0.02670099213719368,-0.7064406871795654,0.7067102193832397,69284551
05-Apr-2020 19:54:55.156,0.02807455137372017,45710,69284523,7530,-0.02667119726538658,-0.7064496278762817,0.7067034244537354,69284552
05-Apr-2020 19:54:56.156,0.028049960732460022,45710,69284523,7530,-0.026650387793779373,-0.7064423561096191,0.7067124843597412,69284553
05-Apr-2020 19:54:57.156,0.028023794293403625,45710,69284555,7530,-0.026618890464305878,-0.7064353227615356,0.7067220211029053,69284554
05-Apr-2020 19:54:58.156,0.02800002321600914,45710,69284555,7530,-0.026588723063468933,-0.7064453363418579,0.7067140340805054,69284555
05-Apr-2020 19:54:59.156,0.027970995754003525,45710,69284555,7530,-0.026574555784463882,-0.7064497470855713,0.706710934638977,69284556
05-Apr-2020 19:55:00.156,0.027940932661294937,45710,69284555,7530,-0.026550527662038803,-0.7064478397369385,0.7067149877548218,69284557
05-Apr-2020 19:55:01.156,0.027919165790081024,45710,69284555,7530,-0.02652416005730629,-0.7064423561096191,0.7067222595214844,69284558
05-Apr-2020 19:55:02.156,0.027897503226995468,45710,69284555,7530,-0.026490572839975357,-0.7064526081085205,0.7067142724990845,69284559
05-Apr-2020 19:55:03.156,0.027866605669260025,45742,69284555,7530,-0.026470929384231567,-0.7064584493637085,0.7067104578018188,69284560
05-Apr-2020 19:55:04.156,0.027842331677675247,45742,69284555,7530,-0.02643996849656105,-0.7064507007598877,0.706720232963562,69284561
05-Apr-2020 19:55:05.156,0.027820706367492676,45742,69284555,7530,-0.02640875056385994,-0.7064476013183594,0.7067253589630127,69284562
05-Apr-2020 19:55:06.156,0.02779756486415863,45742,69284555,7530,-0.026384953409433365,-0.7064547538757324,0.706720232963562,69284563
05-Apr-2020 19:55:07.156,0.0277680903673172,45742,69284555,7530,-0.026363573968410492,-0.7064588069915771,0.7067180871963501,69284564
05-Apr-2020 19:55:08.157,0.027740217745304108,45742,69284555,7530,-0.02633701264858246,-0.7064527273178101,0.7067261934280396,69284565
05-Apr-2020 19:55:09.157,0.02771712839603424,45742,69284555,7530,-0.026308376342058182,-0.7064511775970459,0.7067297697067261,69284566
05-Apr-2020 19:55:10.157,0.02768729254603386,45742,69284555,7530,-0.026286810636520386,-0.7064603567123413,0.7067224979400635,69284567
05-Apr-2020 19:55:11.157,0.027659878134727478,45742,69284555,7530,-0.02625996619462967,-0.7064635753631592,0.7067211866378784,69284568
05-Apr-2020 19:55:12.157,0.027637053281068802,45742,69284555,7530,-0.026229824870824814,-0.7064568996429443,0.7067298889160156,69284569
05-Apr-2020 19:55:13.157,0.027610614895820618,45742,69284555,7530,-0.026203054934740067,-0.7064570188522339,0.7067320346832275,69284570
05-Apr-2020 19:55:14.157,0.027587000280618668,45742,69284555,7530,-0.02618154138326645,-0.706466555595398,0.7067241668701172,69284571
05-Apr-2020 19:55:15.157,0.02755986899137497,45742,69284555,7530,-0.026158303022384644,-0.7064657211303711,0.7067267894744873,69284572
05-Apr-2020 19:55:16.157,0.02753523737192154,45742,69284555,7530,-0.026135943830013275,-0.7064570188522339,0.7067373991012573,69284573
05-Apr-2020 19:55:17.157,0.0275111123919487,45742,69284555,7530,-0.02610398828983307,-0.7064629793167114,0.7067335844039917,69284574
05-Apr-2020 19:55:18.157,0.02748000994324684,45742,69284555,7530,-0.02608364447951317,-0.7064715623855591,0.706727147102356,69284575
05-Apr-2020 19:55:19.157,0.027458276599645615,45742,69284555,7530,-0.026057366281747818,-0.7064691781997681,0.7067309617996216,69284576
05-Apr-2020 19:55:20.157,0.027434509247541428,45742,69284555,7530,-0.026022259145975113,-0.7064608335494995,0.706741452217102,69284577
05-Apr-2020 19:55:21.157,0.02740415185689926,45742,69284555,7530,-0.025996170938014984,-0.7064657211303711,0.7067389488220215,69284578
05-Apr-2020 19:55:22.157,0.027375828474760056,45742,69284555,7530,-0.02597624436020851,-0.7064733505249023,0.7067331075668335,69284579
05-Apr-2020 19:55:23.157,0.02735084667801857,45742,69284555,7530,-0.02594856172800064,-0.7064716815948486,0.7067368030548096,69284580
05-Apr-2020 19:55:24.157,0.02732771262526512,45742,69284555,7530,-0.025920122861862183,-0.7064664363861084,0.7067439556121826,69284581
05-Apr-2020 19:55:25.157,0.02729867398738861,45742,69284555,7530,-0.025897782295942307,-0.7064715623855591,0.7067409753799438,69284582
05-Apr-2020 19:55:26.157,0.027273304760456085,45742,69284555,7530,-0.02587094157934189,-0.706478476524353,0.7067356109619141,69284583
05-Apr-2020 19:55:27.157,0.027250420302152634,45742,69284555,7530,-0.025842372328042984,-0.7064739465713501,0.7067424058914185,69284584
05-Apr-2020 19:55:28.157,0.02722841128706932,45742,69284555,7530,-0.02581935003399849,-0.7064697742462158,0.7067478895187378,69284585
05-Apr-2020 19:55:29.157,0.02720288559794426,45742,69284587,7530,-0.02580232545733452,-0.7064734697341919,0.7067458629608154,69284586
05-Apr-2020 19:55:30.157,0.0271773599088192,45742,69284587,7530,-0.02577761933207512,-0.7064831256866455,0.7067382335662842,69284587
05-Apr-2020 19:55:31.157,0.027149710804224014,45742,69284587,7530,-0.02574530988931656,-0.7064796686172485,0.7067438364028931,69284588
05-Apr-2020 19:55:32.157,0.027124006301164627,45742,69284587,7530,-0.02571922168135643,-0.7064735889434814,0.7067519426345825,69284589
05-Apr-2020 19:55:33.157,0.027095776051282883,45742,69284587,7530,-0.025693897157907486,-0.7064825296401978,0.706744909286499,69284590
05-Apr-2020 19:55:34.157,0.027069658041000366,45742,69284587,7530,-0.025665950030088425,-0.7064887285232544,0.7067406177520752,69284591
05-Apr-2020 19:55:35.157,0.02704799547791481,45774,69284587,7530,-0.02563399448990822,-0.7064781188964844,0.7067532539367676,69284592
05-Apr-2020 19:55:36.157,0.027017910033464432,45774,69284587,7530,-0.025606531649827957,-0.7064759731292725,0.706757664680481,69284593
05-Apr-2020 19:55:37.157,0.026993628591299057,45774,69284587,7530,-0.025583121925592422,-0.7064865827560425,0.7067488431930542,69284594
05-Apr-2020 19:55:38.157,0.026969440281391144,45774,69284587,7530,-0.02556123584508896,-0.7064913511276245,0.7067458629608154,69284595
05-Apr-2020 19:55:39.157,0.026941780000925064,45774,69284587,7530,-0.025536268949508667,-0.7064841985702515,0.7067549228668213,69284596
05-Apr-2020 19:55:40.157,0.026915516704320908,45774,69284587,7530,-0.025512855499982834,-0.7064847946166992,0.7067563533782959,69284597
05-Apr-2020 19:55:41.157,0.026890601962804794,45774,69284587,7530,-0.025488074868917465,-0.7064950466156006,0.7067480087280273,69284598
05-Apr-2020 19:55:42.157,0.026864685118198395,45774,69284587,7530,-0.025461219251155853,-0.7064930200576782,0.706751823425293,69284599
05-Apr-2020 19:55:43.157,0.026839278638362885,45774,69284587,7530,-0.02543499693274498,-0.7064838409423828,0.7067629098892212,69284600
05-Apr-2020 19:55:44.157,0.026812653988599777,45774,69284587,7530,-0.025404900312423706,-0.7064858675003052,0.7067629098892212,69284601
05-Apr-2020 19:55:45.157,0.0267905555665493,45774,69284587,7530,-0.025380030274391174,-0.7064971923828125,0.7067533731460571,69284602
05-Apr-2020 19:55:46.157,0.02676338329911232,45774,69284587,7530,-0.025356456637382507,-0.7064964771270752,0.7067559957504272,69284603
05-Apr-2020 19:55:47.157,0.02673451602458954,45774,69284587,7530,-0.02533644437789917,-0.7064850330352783,0.7067693471908569,69284604
05-Apr-2020 19:55:48.157,0.026709232479333878,45774,69284587,7530,-0.025301694869995117,-0.7064948081970215,0.7067617177963257,69284605
05-Apr-2020 19:55:49.157,0.026681285351514816,45774,69284587,7530,-0.025280818343162537,-0.706501841545105,0.7067562341690063,69284606
05-Apr-2020 19:55:50.157,0.026654820889234543,45774,69284587,7530,-0.025250278413295746,-0.7064998149871826,0.7067602872848511,69284607
05-Apr-2020 19:55:51.157,0.02663125842809677,45774,69284587,7530,-0.02522312104701996,-0.7064926624298096,0.7067694664001465,69284608
05-Apr-2020 19:55:52.157,0.026608984917402267,45774,69284587,7530,-0.025201082229614258,-0.7064986228942871,0.7067652940750122,69284609
05-Apr-2020 19:55:53.157,0.026579633355140686,45774,69284587,7530,-0.025173068046569824,-0.7065069675445557,0.7067588567733765,69284610
05-Apr-2020 19:55:54.157,0.026556260883808136,45774,69284587,7530,-0.025153055787086487,-0.7065005302429199,0.7067669630050659,69284611
05-Apr-2020 19:55:55.157,0.026531696319580078,45774,69284587,7530,-0.025126956403255463,-0.7064944505691528,0.7067749500274658,69284612
05-Apr-2020 19:55:56.157,0.02650679647922516,45774,69284587,7530,-0.025097768753767014,-0.7065047025680542,0.7067667245864868,69284613
05-Apr-2020 19:55:57.157,0.02647778019309044,45774,69284587,7530,-0.025070153176784515,-0.7065106630325317,0.7067626714706421,69284614
05-Apr-2020 19:55:58.157,0.02645350992679596,45774,69284587,7530,-0.025047674775123596,-0.7065047025680542,0.7067703008651733,69284615
05-Apr-2020 19:55:59.157,0.026424992829561234,45774,69284587,7530,-0.02501823380589485,-0.706501841545105,0.706775426864624,69284616
05-Apr-2020 19:56:00.157,0.026402242481708527,45774,69284587,7530,-0.024993401020765305,-0.706511378288269,0.7067677974700928,69284617
05-Apr-2020 19:56:01.157,0.02637338638305664,45774,69284619,7530,-0.02497141808271408,-0.7065157890319824,0.7067652940750122,69284618
05-Apr-2020 19:56:02.157,0.02634534239768982,45774,69284619,7530,-0.02494562417268753,-0.7065073251724243,0.7067751884460449,69284619
05-Apr-2020 19:56:03.157,0.026321932673454285,45774,69284619,7530,-0.02491612732410431,-0.7065061330795288,0.7067784070968628,69284620
05-Apr-2020 19:56:04.157,0.026299554854631424,45774,69284619,7530,-0.024891268461942673,-0.7065161466598511,0.7067701816558838,69284621
05-Apr-2020 19:56:05.157,0.026270389556884766,45774,69284619,7530,-0.02487104758620262,-0.706517219543457,0.7067708969116211,69284622
05-Apr-2020 19:56:06.157,0.026244070380926132,45774,69284619,7530,-0.0248405784368515,-0.7065083980560303,0.7067816257476807,69284623
05-Apr-2020 19:56:07.157,0.026223666965961456,45806,69284619,7530,-0.024812638759613037,-0.7065098285675049,0.7067821025848389,69284624
05-Apr-2020 19:56:08.157,0.026192888617515564,45806,69284619,7530,-0.024787534028291702,-0.7065210342407227,0.706773042678833,69284625
05-Apr-2020 19:56:09.157,0.026170946657657623,45806,69284619,7530,-0.024767328053712845,-0.7065212726593018,0.7067742347717285,69284626
05-Apr-2020 19:56:10.157,0.026146072894334793,45806,69284619,7530,-0.02473912388086319,-0.7065137624740601,0.706783652305603,69284627
05-Apr-2020 19:56:11.157,0.026121240109205246,45806,69284619,7530,-0.024712543934583664,-0.7065181732177734,0.706781268119812,69284628
05-Apr-2020 19:56:12.157,0.026090528815984726,45806,69284619,7530,-0.02469002828001976,-0.7065260410308838,0.7067753076553345,69284629
05-Apr-2020 19:56:13.157,0.026066362857818604,45806,69284619,7530,-0.02466219663619995,-0.7065247297286987,0.7067782878875732,69284630
05-Apr-2020 19:56:14.157,0.026044584810733795,45806,69284619,7530,-0.024633266031742096,-0.7065161466598511,0.7067887783050537,69284631
05-Apr-2020 19:56:15.157,0.026016443967819214,45806,69284619,7530,-0.02460028976202011,-0.7065212726593018,0.7067857980728149,69284632
05-Apr-2020 19:56:16.157,0.025982104241847992,45806,69284619,7530,-0.02458428218960762,-0.7065291404724121,0.7067798376083374,69284633
05-Apr-2020 19:56:17.157,0.025955092161893845,45806,69284619,7530,-0.024561341851949692,-0.7065262794494629,0.7067842483520508,69284634
05-Apr-2020 19:56:18.157,0.025930993258953094,45806,69284619,7530,-0.024531058967113495,-0.706520676612854,0.7067919969558716,69284635
05-Apr-2020 19:56:19.157,0.025905415415763855,45806,69284619,7530,-0.024509873241186142,-0.7065243721008301,0.7067899703979492,69284636
05-Apr-2020 19:56:20.157,0.02588442713022232,45806,69284619,7530,-0.024487555027008057,-0.7065331935882568,0.706782341003418,69284637
05-Apr-2020 19:56:21.157,0.02585688978433609,45806,69284619,7530,-0.02445492520928383,-0.7065286636352539,0.7067892551422119,69284638
05-Apr-2020 19:56:22.157,0.025831811130046844,45806,69284619,7530,-0.024434387683868408,-0.7065215110778809,0.7067980766296387,69284639
05-Apr-2020 19:56:23.157,0.02580675110220909,45806,69284619,7530,-0.0244036465883255,-0.7065329551696777,0.7067885398864746,69284640
05-Apr-2020 19:56:24.157,0.025777172297239304,45806,69284619,7530,-0.024383515119552612,-0.7065361738204956,0.7067872285842896,69284641
05-Apr-2020 19:56:25.157,0.02575620636343956,45806,69284619,7530,-0.02435656636953354,-0.7065311670303345,0.7067937850952148,69284642
05-Apr-2020 19:56:26.157,0.025727439671754837,45806,69284619,7530,-0.024329878389835358,-0.7065267562866211,0.7068002223968506,69284643
05-Apr-2020 19:56:27.157,0.02569902315735817,45806,69284619,7530,-0.024298138916492462,-0.7065373659133911,0.7067917585372925,69284644
05-Apr-2020 19:56:28.157,0.02567393332719803,45806,69284619,7530,-0.02427338808774948,-0.7065408229827881,0.7067900896072388,69284645
05-Apr-2020 19:56:29.157,0.0256529301404953,45806,69284619,7530,-0.02424309030175209,-0.706534743309021,0.7067979574203491,69284646
05-Apr-2020 19:56:30.157,0.02562159299850464,45806,69284619,7530,-0.02422020584344864,-0.7065314054489136,0.7068032026290894,69284647
05-Apr-2020 19:56:31.157,0.025599878281354904,45806,69284619,7530,-0.02419865131378174,-0.7065387964248657,0.7067973613739014,69284648
05-Apr-2020 19:56:32.157,0.025569476187229156,45806,69284619,7530,-0.024176377803087234,-0.7065438032150269,0.706794261932373,69284649
05-Apr-2020 19:56:33.157,0.025550521910190582,45806,69284651,7530,-0.024148710072040558,-0.7065384387969971,0.706801176071167,69284650
05-Apr-2020 19:56:34.157,0.025522109121084213,45806,69284651,7530,-0.02412533015012741,-0.7065378427505493,0.706803560256958,69284651
05-Apr-2020 19:56:35.157,0.025497090071439743,45806,69284651,7530,-0.024098485708236694,-0.7065461874008179,0.7067971229553223,69284652
05-Apr-2020 19:56:36.157,0.025472603738307953,45806,69284651,7530,-0.024068236351013184,-0.706551194190979,0.706794023513794,69284653
05-Apr-2020 19:56:37.157,0.02544580027461052,45806,69284651,7530,-0.02403729408979416,-0.7065411806106567,0.706805944442749,69284654
05-Apr-2020 19:56:38.157,0.02541612833738327,45806,69284651,7530,-0.024015899747610092,-0.7065416574478149,0.7068073749542236,69284655
05-Apr-2020 19:56:39.157,0.025390449911355972,45838,69284651,7530,-0.023991145193576813,-0.706548810005188,0.7068020105361938,69284656
05-Apr-2020 19:56:40.157,0.025369763374328613,45838,69284651,7530,-0.02396872639656067,-0.7065520286560059,0.7068003416061401,69284657
05-Apr-2020 19:56:41.157,0.025341782718896866,45838,69284651,7530,-0.02394256740808487,-0.7065451145172119,0.7068090438842773,69284658
05-Apr-2020 19:56:42.157,0.02531503140926361,45838,69284651,7530,-0.023927543312311172,-0.7065439224243164,0.706811785697937,69284659
05-Apr-2020 19:56:43.157,0.0252901129424572,45838,69284651,7530,-0.023896951228380203,-0.7065558433532715,0.7068018913269043,69284660
05-Apr-2020 19:56:44.157,0.025258298963308334,45838,69284651,7530,-0.02386530488729477,-0.7065539360046387,0.706805944442749,69284661
05-Apr-2020 19:56:45.157,0.02524321898818016,45838,69284651,7530,-0.02384055405855179,-0.7065485715866089,0.7068126201629639,69284662
05-Apr-2020 19:56:46.157,0.025215554982423782,45838,69284651,7530,-0.02380850911140442,-0.7065517902374268,0.7068116664886475,69284663
05-Apr-2020 19:56:47.157,0.025188319385051727,45838,69284651,7530,-0.023782748728990555,-0.7065596580505371,0.7068052291870117,69284664
05-Apr-2020 19:56:48.157,0.02516290917992592,45838,69284651,7530,-0.023762080818414688,-0.7065569162368774,0.7068098783493042,69284665
05-Apr-2020 19:56:49.157,0.02513553574681282,45838,69284651,7530,-0.02373657375574112,-0.7065538167953491,0.7068144083023071,69284666
05-Apr-2020 19:56:50.157,0.025110099464654922,45838,69284651,7530,-0.023714125156402588,-0.7065560817718506,0.7068139314651489,69284667
05-Apr-2020 19:56:51.157,0.025084983557462692,45838,69284651,7530,-0.02368774637579918,-0.7065619230270386,0.7068101167678833,69284668
05-Apr-2020 19:56:52.157,0.02506338804960251,45838,69284651,7530,-0.02366531640291214,-0.7065593004226685,0.7068142890930176,69284669
05-Apr-2020 19:56:53.157,0.025035660713911057,45838,69284651,7530,-0.023642994463443756,-0.7065529823303223,0.7068221569061279,69284670
05-Apr-2020 19:56:54.157,0.025009892880916595,45838,69284651,7530,-0.023610319942235947,-0.7065603733062744,0.7068167924880981,69284671
05-Apr-2020 19:56:55.157,0.024981312453746796,45838,69284651,7530,-0.023588761687278748,-0.706562876701355,0.7068158388137817,69284672
05-Apr-2020 19:56:56.157,0.024955634027719498,45838,69284651,7530,-0.023554768413305283,-0.7065629959106445,0.7068179845809937,69284673
05-Apr-2020 19:56:57.157,0.024926889687776566,45838,69284651,7530,-0.02353697642683983,-0.7065576314926147,0.7068248987197876,69284674
05-Apr-2020 19:56:58.157,0.02490352839231491,45838,69284651,7530,-0.02350524440407753,-0.7065659761428833,0.7068185806274414,69284675
05-Apr-2020 19:56:59.157,0.02487938478589058,45838,69284651,7530,-0.023478925228118896,-0.7065693140029907,0.706816554069519,69284676
05-Apr-2020 19:57:00.157,0.024852678179740906,45838,69284651,7530,-0.023453116416931152,-0.7065653800964355,0.706822395324707,69284677
05-Apr-2020 19:57:01.157,0.024830222129821777,45838,69284651,7530,-0.023424386978149414,-0.7065640687942505,0.7068254947662354,69284678
05-Apr-2020 19:57:02.157,0.02480381354689598,45838,69284651,7530,-0.023404885083436966,-0.7065706253051758,0.7068206071853638,69284679
05-Apr-2020 19:57:03.157,0.024773068726062775,45838,69284651,7530,-0.023378945887088776,-0.7065726518630981,0.7068206071853638,69284680
05-Apr-2020 19:57:04.157,0.02474808320403099,45838,69284651,7530,-0.023352917283773422,-0.7065691947937012,0.7068257331848145,69284681
05-Apr-2020 19:57:05.157,0.024722572416067123,45838,69284683,7523,-0.023327816277742386,-0.7065716981887817,0.706824779510498,69284682
05-Apr-2020 19:57:06.157,0.024693481624126434,45838,69284683,7523,-0.02329922467470169,-0.7065746784210205,0.7068239450454712,69284683
05-Apr-2020 19:57:07.157,0.024668369442224503,45838,69284683,7523,-0.023272685706615448,-0.7065752744674683,0.7068251371383667,69284684
05-Apr-2020 19:57:08.157,0.024644840508699417,45838,69284683,7523,-0.023249275982379913,-0.7065691947937012,0.7068328857421875,69284685
05-Apr-2020 19:57:09.157,0.024617556482553482,45838,69284683,7523,-0.023222140967845917,-0.7065706253051758,0.7068332433700562,69284686
05-Apr-2020 19:57:10.157,0.02459198608994484,45838,69284683,7523,-0.02319331094622612,-0.7065746784210205,0.7068310976028442,69284687
05-Apr-2020 19:57:11.157,0.024565134197473526,45870,69284683,7523,-0.023179862648248672,-0.7065739631652832,0.7068328857421875,69284688
05-Apr-2020 19:57:12.157,0.024543996900320053,45870,69284683,7523,-0.023150701075792313,-0.7065756320953369,0.7068328857421875,69284689
05-Apr-2020 19:57:13.157,0.024519052356481552,45870,69284683,7523,-0.023124851286411285,-0.7065794467926025,0.7068309783935547,69284690
05-Apr-2020 19:57:14.157,0.02449020743370056,45870,69284683,7523,-0.023099511861801147,-0.7065796852111816,0.7068325281143188,69284691
05-Apr-2020 19:57:15.157,0.024469472467899323,45870,69284683,7523,-0.023066170513629913,-0.7065818309783936,0.7068322896957397,69284692
05-Apr-2020 19:57:16.157,0.024438779801130295,45870,69284683,7523,-0.02304188534617424,-0.706581711769104,0.7068341970443726,69284693
05-Apr-2020 19:57:17.157,0.02441423386335373,45870,69284683,7523,-0.023016244173049927,-0.7065819501876831,0.7068356275558472,69284694
05-Apr-2020 19:57:18.157,0.024388998746871948,45870,69284683,7523,-0.022992461919784546,-0.7065829038619995,0.7068362236022949,69284695
05-Apr-2020 19:57:19.157,0.024362139403820038,45870,69284683,7523,-0.022967685014009476,-0.7065848112106323,0.7068359851837158,69284696
05-Apr-2020 19:57:20.157,0.0243329219520092,45870,69284683,7523,-0.022946082055568695,-0.7065812349319458,0.7068414688110352,69284697
05-Apr-2020 19:57:21.157,0.024309013038873672,45870,69284683,7523,-0.02291734144091606,-0.7065856456756592,0.7068387269973755,69284698
05-Apr-2020 19:57:22.157,0.024284351617097855,45870,69284683,7523,-0.022890206426382065,-0.706587553024292,0.7068384885787964,69284699
05-Apr-2020 19:57:23.157,0.024259347468614578,45870,69284683,7523,-0.02286660298705101,-0.7065854072570801,0.7068421840667725,69284700
05-Apr-2020 19:57:24.157,0.024233531206846237,45870,69284683,7523,-0.022837962955236435,-0.7065857648849487,0.7068437337875366,69284701
05-Apr-2020 19:57:25.157,0.02420656755566597,45870,69284683,7523,-0.022817488759756088,-0.7065877914428711,0.7068432569503784,69284702
05-Apr-2020 19:57:26.157,0.02417789399623871,45870,69284683,7523,-0.022791601717472076,-0.7065868377685547,0.7068462371826172,69284703
05-Apr-2020 19:57:27.157,0.024153992533683777,45870,69284683,7523,-0.02276027202606201,-0.7065917253494263,0.7068430185317993,69284704
05-Apr-2020 19:57:28.157,0.024128172546625137,45870,69284683,7523,-0.022739339619874954,-0.7065941095352173,0.706842303276062,69284705
05-Apr-2020 19:57:29.157,0.024101965129375458,45870,69284683,7523,-0.022711705416440964,-0.7065936326980591,0.7068445682525635,69284706
05-Apr-2020 19:57:30.157,0.024076811969280243,45870,69284683,7523,-0.022684454917907715,-0.7065950632095337,0.7068448066711426,69284707
05-Apr-2020 19:57:31.157,0.02405456081032753,45870,69284683,7523,-0.022654492408037186,-0.7065958976745605,0.7068456411361694,69284708
05-Apr-2020 19:57:32.157,0.024025581777095795,45870,69284683,7523,-0.02262924611568451,-0.7065958976745605,0.7068474292755127,69284709
05-Apr-2020 19:57:33.157,0.02399834617972374,45870,69284683,7523,-0.022605687379837036,-0.7065943479537964,0.7068506479263306,69284710
05-Apr-2020 19:57:34.157,0.023972321301698685,45870,69284683,7523,-0.022574786096811295,-0.7065954208374023,0.7068513631820679,69284711
05-Apr-2020 19:57:35.157,0.023948483169078827,45870,69284683,7523,-0.0225522518157959,-0.7065982818603516,0.7068501710891724,69284712
05-Apr-2020 19:57:36.157,0.02391677349805832,45870,69284683,7523,-0.02252887189388275,-0.7066004276275635,0.7068499326705933,69284713
05-Apr-2020 19:57:37.157,0.023890092968940735,45870,69284715,7530,-0.022506583482027054,-0.7066013813018799,0.7068506479263306,69284714
05-Apr-2020 19:57:38.157,0.02387399598956108,45870,69284715,7530,-0.02247697487473488,-0.706601619720459,0.7068520784378052,69284715
05-Apr-2020 19:57:39.157,0.023847438395023346,45870,69284715,7530,-0.022457409650087357,-0.7066004276275635,0.7068545818328857,69284716
05-Apr-2020 19:57:40.157,0.02382062003016472,45870,69284715,7530,-0.02242724969983101,-0.7066026926040649,0.7068541049957275,69284717
05-Apr-2020 19:57:41.157,0.023796256631612778,45870,69284715,7530,-0.022396720945835114,-0.7066020965576172,0.7068564891815186,69284718
05-Apr-2020 19:57:42.157,0.023763511329889297,45870,69284715,7530,-0.022366613149642944,-0.7066017389297485,0.7068589925765991,69284719
05-Apr-2020 19:57:43.157,0.02374015748500824,45902,69284715,7530,-0.02234715223312378,-0.7066062688827515,0.7068557739257812,69284720
05-Apr-2020 19:57:44.157,0.023714248090982437,45902,69284715,7530,-0.022324711084365845,-0.7066069841384888,0.7068566083908081,69284721
05-Apr-2020 19:57:45.157,0.023686464875936508,45902,69284715,7530,-0.022299859672784805,-0.7066066265106201,0.7068588733673096,69284722
05-Apr-2020 19:57:46.157,0.023659486323595047,45902,69284715,7530,-0.02226940542459488,-0.7066079378128052,0.7068593502044678,69284723
05-Apr-2020 19:57:47.157,0.023634672164916992,45902,69284715,7530,-0.022243939340114594,-0.7066106796264648,0.7068583965301514,69284724
05-Apr-2020 19:57:48.157,0.023616138845682144,45902,69284715,7530,-0.022219419479370117,-0.7066105604171753,0.706859827041626,69284725
05-Apr-2020 19:57:49.157,0.02359108254313469,45902,69284715,7530,-0.022192340344190598,-0.7066080570220947,0.7068641185760498,69284726
05-Apr-2020 19:57:50.157,0.02356422320008278,45902,69284715,7530,-0.022168755531311035,-0.7066105604171753,0.7068628072738647,69284727
05-Apr-2020 19:57:51.157,0.023536082357168198,45902,69284715,7530,-0.02214496210217476,-0.7066143751144409,0.7068607807159424,69284728
05-Apr-2020 19:57:52.157,0.02350989356637001,45902,69284715,7530,-0.022117670625448227,-0.7066154479980469,0.7068613767623901,69284729
05-Apr-2020 19:57:53.157,0.023474648594856262,45902,69284715,7530,-0.022090155631303787,-0.7066128253936768,0.7068661451339722,69284730
05-Apr-2020 19:57:54.157,0.023459110409021378,45902,69284715,7530,-0.022059902548789978,-0.7066148519515991,0.7068654298782349,69284731
05-Apr-2020 19:57:55.157,0.023426663130521774,45902,69284715,7530,-0.022033538669347763,-0.7066167593002319,0.7068655490875244,69284732
05-Apr-2020 19:57:56.157,0.023409031331539154,45902,69284715,7530,-0.02200891077518463,-0.7066148519515991,0.7068688869476318,69284733
05-Apr-2020 19:57:57.157,0.023380178958177567,45902,69284715,7530,-0.02198518067598343,-0.7066154479980469,0.7068698406219482,69284734
05-Apr-2020 19:57:58.157,0.02335730940103531,45902,69284715,7530,-0.021962661296129227,-0.7066185474395752,0.7068682909011841,69284735
05-Apr-2020 19:57:59.157,0.02332722768187523,45902,69284715,7530,-0.021943066269159317,-0.7066237926483154,0.7068648338317871,69284736
05-Apr-2020 19:58:00.157,0.023303307592868805,45902,69284715,7530,-0.021916620433330536,-0.7066200971603394,0.7068697214126587,69284737
05-Apr-2020 19:58:01.157,0.02327827736735344,45902,69284715,7530,-0.021888937801122665,-0.7066189050674438,0.7068729400634766,69284738
05-Apr-2020 19:58:02.157,0.023253049701452255,45902,69284715,7530,-0.021858777850866318,-0.7066235542297363,0.7068699598312378,69284739
05-Apr-2020 19:58:03.157,0.023225266486406326,45902,69284715,7530,-0.021828677505254745,-0.7066260576248169,0.70686936378479,69284740
05-Apr-2020 19:58:04.157,0.023201894015073776,45902,69284715,7530,-0.021803531795740128,-0.706621527671814,0.7068753242492676,69284741
05-Apr-2020 19:58:05.157,0.023174487054347992,45902,69284715,7530,-0.021774709224700928,-0.7066195011138916,0.7068789005279541,69284742
05-Apr-2020 19:58:06.157,0.023143157362937927,45902,69284715,7530,-0.021753236651420593,-0.7066268920898438,0.7068732976913452,69284743
05-Apr-2020 19:58:07.157,0.02312082052230835,45902,69284715,7530,-0.021729938685894012,-0.706627368927002,0.7068744897842407,69284744
05-Apr-2020 19:58:08.157,0.023091983050107956,45902,69284715,7530,-0.02170858159661293,-0.7066253423690796,0.7068781852722168,69284745
05-Apr-2020 19:58:09.157,0.023074351251125336,45902,69284747,7530,-0.021684955805540085,-0.7066243886947632,0.7068803310394287,69284746
05-Apr-2020 19:58:10.157,0.023046541959047318,45902,69284747,7530,-0.021658148616552353,-0.7066317796707153,0.7068746089935303,69284747
05-Apr-2020 19:58:11.157,0.023023445159196854,45902,69284747,7530,-0.02163008227944374,-0.7066308259963989,0.7068771123886108,69284748
05-Apr-2020 19:58:12.157,0.022996794432401657,45902,69284747,7530,-0.021602164953947067,-0.706626296043396,0.7068833112716675,69284749
05-Apr-2020 19:58:13.157,0.02296784147620201,45902,69284747,7530,-0.02156917005777359,-0.7066285610198975,0.7068830728530884,69284750
05-Apr-2020 19:58:14.157,0.022944748401641846,45902,69284747,7530,-0.02154967188835144,-0.7066335678100586,0.7068794965744019,69284751
05-Apr-2020 19:58:15.157,0.022917360067367554,45934,69284747,7530,-0.021520178765058517,-0.7066344022750854,0.7068805694580078,69284752
05-Apr-2020 19:58:16.157,0.022887956351041794,45934,69284747,7530,-0.021498192101716995,-0.7066290378570557,0.7068873643875122,69284753
05-Apr-2020 19:58:17.157,0.022869516164064407,45934,69284747,7530,-0.021468032151460648,-0.7066320180892944,0.7068859338760376,69284754
05-Apr-2020 19:58:18.157,0.022839531302452087,45934,69284747,7530,-0.021447930485010147,-0.7066348791122437,0.7068848609924316,69284755
05-Apr-2020 19:58:19.157,0.022820621728897095,45934,69284747,7530,-0.021413326263427734,-0.7066348791122437,0.7068862915039062,69284756
05-Apr-2020 19:58:20.157,0.022792331874370575,45934,69284747,7530,-0.021393246948719025,-0.7066323757171631,0.7068902254104614,69284757
05-Apr-2020 19:58:21.157,0.022767700254917145,45934,69284747,7530,-0.021370109170675278,-0.7066348791122437,0.7068893909454346,69284758
05-Apr-2020 19:58:22.157,0.02274039015173912,45934,69284747,7530,-0.021349336951971054,-0.7066423892974854,0.7068833112716675,69284759
05-Apr-2020 19:58:23.157,0.022710613906383514,45934,69284747,7530,-0.021329529583454132,-0.7066380977630615,0.7068893909454346,69284760
05-Apr-2020 19:58:24.157,0.02268514782190323,45934,69284747,7530,-0.02129722386598587,-0.7066361904144287,0.706892728805542,69284761
05-Apr-2020 19:58:25.157,0.02265605702996254,45934,69284747,7530,-0.02127103880047798,-0.7066382169723511,0.7068923711776733,69284762
05-Apr-2020 19:58:26.157,0.02263174206018448,45934,69284747,7530,-0.02124159038066864,-0.7066423892974854,0.7068901062011719,69284763
05-Apr-2020 19:58:27.157,0.02260914444923401,45934,69284747,7530,-0.021205782890319824,-0.7066397666931152,0.7068943977355957,69284764
05-Apr-2020 19:58:28.157,0.022578999400138855,45934,69284747,7530,-0.0211806558072567,-0.7066371440887451,0.7068989276885986,69284765
05-Apr-2020 19:58:29.157,0.022554252296686172,45934,69284747,7530,-0.021161716431379318,-0.7066398859024048,0.7068976163864136,69284766
05-Apr-2020 19:58:30.157,0.022523261606693268,45934,69284747,7530,-0.0211411714553833,-0.7066465616226196,0.7068923711776733,69284767
05-Apr-2020 19:58:31.157,0.022502344101667404,45934,69284747,7530,-0.021119050681591034,-0.7066434621810913,0.7068966627120972,69284768
05-Apr-2020 19:58:32.157,0.022478215396404266,45934,69284747,7530,-0.021094895899295807,-0.706641674041748,0.7069001197814941,69284769
05-Apr-2020 19:58:33.157,0.022459451109170914,45934,69284747,7530,-0.02106267586350441,-0.7066484689712524,0.7068947553634644,69284770
05-Apr-2020 19:58:34.157,0.022430967539548874,45934,69284747,7530,-0.021034549921751022,-0.706650972366333,0.706894040107727,69284771
05-Apr-2020 19:58:35.157,0.02240569517016411,45934,69284747,7530,-0.02100187912583351,-0.7066450119018555,0.7069016695022583,69284772
05-Apr-2020 19:58:36.157,0.022378765046596527,45934,69284747,7530,-0.020975828170776367,-0.7066445350646973,0.7069038152694702,69284773
05-Apr-2020 19:58:37.157,0.022349778562784195,45934,69284747,7530,-0.02095644548535347,-0.7066477537155151,0.7069023847579956,69284774
05-Apr-2020 19:58:38.157,0.02232254669070244,45934,69284747,7530,-0.020927727222442627,-0.7066535949707031,0.7068980932235718,69284775
05-Apr-2020 19:58:39.157,0.022299759089946747,45934,69284747,7530,-0.02089957892894745,-0.7066513299942017,0.7069019079208374,69284776
05-Apr-2020 19:58:40.157,0.022270463407039642,45934,69284747,7530,-0.020877469331026077,-0.7066518068313599,0.7069029808044434,69284777
05-Apr-2020 19:58:41.157,0.022241372615098953,45934,69284779,7530,-0.020854506641626358,-0.7066546678543091,0.7069019079208374,69284778
05-Apr-2020 19:58:42.157,0.022221378982067108,45934,69284779,7530,-0.020825792104005814,-0.706658124923706,0.7068997621536255,69284779
05-Apr-2020 19:58:43.157,0.02219727262854576,45934,69284779,7530,-0.020795539021492004,-0.7066541910171509,0.7069053649902344,69284780
05-Apr-2020 19:58:44.157,0.022174332290887833,45934,69284779,7530,-0.0207708477973938,-0.7066546678543091,0.7069063186645508,69284781
05-Apr-2020 19:58:45.157,0.022144757211208344,45934,69284779,7530,-0.02074432745575905,-0.7066619396209717,0.7069008350372314,69284782
05-Apr-2020 19:58:46.157,0.022114485502243042,45934,69284779,7530,-0.02072274684906006,-0.7066619396209717,0.7069023847579956,69284783
05-Apr-2020 19:58:47.157,0.022086843848228455,45966,69284779,7530,-0.020702455192804337,-0.7066522836685181,0.7069134712219238,69284784
05-Apr-2020 19:58:48.157,0.022064466029405594,45966,69284779,7530,-0.0206722691655159,-0.7066625356674194,0.7069050073623657,69284785
05-Apr-2020 19:58:49.157,0.02203948423266411,45966,69284779,7530,-0.02064228430390358,-0.7066662311553955,0.7069028615951538,69284786
05-Apr-2020 19:58:50.157,0.02201462909579277,45966,69284779,7530,-0.020622223615646362,-0.7066611051559448,0.7069095373153687,69284787
05-Apr-2020 19:58:51.157,0.021989375352859497,45966,69284779,7530,-0.020590655505657196,-0.7066565752029419,0.7069152593612671,69284788
05-Apr-2020 19:58:52.157,0.021967031061649323,45966,69284779,7530,-0.020559057593345642,-0.7066668272018433,0.706906795501709,69284789
05-Apr-2020 19:58:53.157,0.021939154714345932,45966,69284779,7530,-0.020546570420265198,-0.7066655158996582,0.7069092988967896,69284790
05-Apr-2020 19:58:54.157,0.021912425756454468,45966,69284779,7530,-0.02051980048418045,-0.7066624164581299,0.7069143056869507,69284791
05-Apr-2020 19:58:55.157,0.021887630224227905,45966,69284779,7530,-0.020486734807491302,-0.7066659927368164,0.7069121599197388,69284792
05-Apr-2020 19:58:56.157,0.021863088011741638,45966,69284779,7530,-0.020464912056922913,-0.7066714763641357,0.7069078683853149,69284793
05-Apr-2020 19:58:57.157,0.02183251455426216,45966,69284779,7530,-0.020440608263015747,-0.7066679000854492,0.7069133520126343,69284794
05-Apr-2020 19:58:58.157,0.02180469036102295,45966,69284779,7530,-0.020411033183336258,-0.7066649198532104,0.7069180011749268,69284795
05-Apr-2020 19:58:59.157,0.021790076047182083,45966,69284779,7530,-0.020380016416311264,-0.7066682577133179,0.7069162130355835,69284796
05-Apr-2020 19:59:00.157,0.021756544709205627,45966,69284779,7530,-0.020355980843305588,-0.7066713571548462,0.7069145441055298,69284797
05-Apr-2020 19:59:01.157,0.021728936582803726,45966,69284779,7530,-0.020334679633378983,-0.7066715955734253,0.7069157361984253,69284798
05-Apr-2020 19:59:02.157,0.0217105932533741,45966,69284779,7530,-0.020309992134571075,-0.7066705226898193,0.7069181203842163,69284799
05-Apr-2020 19:59:03.157,0.021685931831598282,45966,69284779,7530,-0.0202900692820549,-0.7066709995269775,0.7069190740585327,69284800
05-Apr-2020 19:59:04.157,0.021652862429618835,45966,69284779,7530,-0.020260803401470184,-0.7066774368286133,0.7069145441055298,69284801
05-Apr-2020 19:59:05.157,0.02163001149892807,45966,69284779,7530,-0.02024109661579132,-0.7066724300384521,0.7069206237792969,69284802
05-Apr-2020 19:59:06.157,0.021604105830192566,45966,69284779,7530,-0.02021028846502304,-0.7066681385040283,0.706926703453064,69284803
05-Apr-2020 19:59:07.157,0.021576743572950363,45966,69284779,7530,-0.020173076540231705,-0.7066762447357178,0.7069205045700073,69284804
05-Apr-2020 19:59:08.157,0.021552715450525284,45966,69284779,7530,-0.0201520137488842,-0.7066777944564819,0.7069202661514282,69284805
05-Apr-2020 19:59:09.157,0.0215257927775383,45966,69284779,7530,-0.02012999728322029,-0.7066758871078491,0.7069238424301147,69284806
05-Apr-2020 19:59:10.157,0.0215010866522789,45966,69284779,7530,-0.020106609910726547,-0.7066730260848999,0.706928014755249,69284807
05-Apr-2020 19:59:11.157,0.021478600800037384,45966,69284779,7530,-0.020079322159290314,-0.7066805362701416,0.7069219350814819,69284808
05-Apr-2020 19:59:12.157,0.021451253443956375,45966,69284779,7530,-0.02005692943930626,-0.7066816091537476,0.7069224119186401,69284809
05-Apr-2020 19:59:13.157,0.021427098661661148,45966,69284811,7530,-0.02002960816025734,-0.7066773176193237,0.7069283723831177,69284810
05-Apr-2020 19:59:14.157,0.02140471711754799,45966,69284811,7530,-0.019995994865894318,-0.706678032875061,0.706929087638855,69284811
05-Apr-2020 19:59:15.157,0.02137688547372818,45966,69284811,7530,-0.01997801661491394,-0.706683874130249,0.706924557685852,69284812
05-Apr-2020 19:59:16.157,0.021350376307964325,45966,69284811,7530,-0.019956465810537338,-0.7066839933395386,0.7069257497787476,69284813
05-Apr-2020 19:59:17.157,0.021329309791326523,45966,69284811,7530,-0.019921064376831055,-0.706680417060852,0.7069311141967773,69284814
05-Apr-2020 19:59:18.157,0.02129703015089035,45966,69284811,7530,-0.019899681210517883,-0.7066816091537476,0.7069315910339355,69284815
05-Apr-2020 19:59:19.157,0.021271564066410065,45998,69284811,7530,-0.01987234503030777,-0.7066868543624878,0.7069277763366699,69284816
05-Apr-2020 19:59:20.157,0.02124275639653206,45998,69284811,7530,-0.019849594682455063,-0.7066844701766968,0.706931471824646,69284817
05-Apr-2020 19:59:21.157,0.021224860101938248,45998,69284811,7530,-0.019816581159830093,-0.7066823244094849,0.7069350481033325,69284818
05-Apr-2020 19:59:22.157,0.021201055496931076,45998,69284811,7530,-0.01979394257068634,-0.7066839933395386,0.7069350481033325,69284819
05-Apr-2020 19:59:23.157,0.021169763058423996,45998,69284811,7530,-0.019771315157413483,-0.706687331199646,0.7069332599639893,69284820
05-Apr-2020 19:59:24.157,0.0211482010781765,45998,69284811,7530,-0.01974281668663025,-0.7066893577575684,0.7069326639175415,69284821
05-Apr-2020 19:59:25.157,0.02112581580877304,45998,69284811,7530,-0.019718389958143234,-0.7066854238510132,0.7069380283355713,69284822
05-Apr-2020 19:59:26.157,0.02109270915389061,45998,69284811,7530,-0.019696440547704697,-0.7066891193389893,0.7069358825683594,69284823
05-Apr-2020 19:59:27.157,0.02106397971510887,45998,69284811,7530,-0.019673548638820648,-0.7066953182220459,0.7069309949874878,69284824
05-Apr-2020 19:59:28.157,0.021040327847003937,45998,69284811,7530,-0.01964149996638298,-0.7066954374313354,0.7069324254989624,69284825
05-Apr-2020 19:59:29.157,0.021015498787164688,45998,69284811,7530,-0.019611135125160217,-0.7066874504089355,0.7069419622421265,69284826
05-Apr-2020 19:59:30.157,0.020984813570976257,45998,69284811,7530,-0.019588202238082886,-0.7066898345947266,0.7069413661956787,69284827
05-Apr-2020 19:59:31.157,0.0209641195833683,45998,69284811,7530,-0.019561883062124252,-0.7066972255706787,0.7069351673126221,69284828
05-Apr-2020 19:59:32.157,0.02094235271215439,45998,69284811,7530,-0.019534006714820862,-0.7066922187805176,0.7069416046142578,69284829
05-Apr-2020 19:59:33.157,0.020912736654281616,45998,69284811,7530,-0.01950898766517639,-0.7066882848739624,0.7069470882415771,69284830
05-Apr-2020 19:59:34.157,0.020887531340122223,45998,69284811,7530,-0.01949232444167137,-0.7066937685012817,0.7069429159164429,69284831
05-Apr-2020 19:59:35.157,0.02086172252893448,45998,69284811,7530,-0.01946478709578514,-0.7067002058029175,0.7069379091262817,69284832
05-Apr-2020 19:59:36.157,0.020833123475313187,45998,69284811,7530,-0.019436802715063095,-0.7066943645477295,0.706945538520813,69284833
05-Apr-2020 19:59:37.157,0.020806819200515747,45998,69284811,7530,-0.01941043883562088,-0.7066882848739624,0.7069529294967651,69284834
05-Apr-2020 19:59:38.157,0.020776957273483276,45998,69284811,7530,-0.019382361322641373,-0.7066997289657593,0.7069430351257324,69284835
05-Apr-2020 19:59:39.157,0.020756058394908905,45998,69284811,7530,-0.019354332238435745,-0.706703782081604,0.7069404125213623,69284836
05-Apr-2020 19:59:40.157,0.020733583718538284,45998,69284811,7530,-0.019331540912389755,-0.7066961526870728,0.7069492340087891,69284837
05-Apr-2020 19:59:41.157,0.02070721611380577,45998,69284811,7530,-0.019307170063257217,-0.7066938877105713,0.7069531679153442,69284838
05-Apr-2020 19:59:42.157,0.020683735609054565,45998,69284811,7530,-0.019279252737760544,-0.7067052125930786,0.7069432735443115,69284839
05-Apr-2020 19:59:43.157,0.02065645530819893,45998,69284811,7530,-0.01925186812877655,-0.7067058086395264,0.7069442272186279,69284840
05-Apr-2020 19:59:44.157,0.020629264414310455,45998,69284811,7530,-0.01922600343823433,-0.7066967487335205,0.7069547176361084,69284841
05-Apr-2020 19:59:45.157,0.020603995770215988,45998,69284843,7523,-0.019202832132577896,-0.7066961526870728,0.7069567441940308,69284842
05-Apr-2020 19:59:46.157,0.020579449832439423,45998,69284843,7523,-0.01917213946580887,-0.7067081928253174,0.7069462537765503,69284843
05-Apr-2020 19:59:47.157,0.02055077627301216,45998,69284843,7523,-0.019148580729961395,-0.7067044973373413,0.7069511413574219,69284844
05-Apr-2020 19:59:48.157,0.02052408456802368,45998,69284843,7523,-0.01912756636738777,-0.7066965103149414,0.7069604396820068,69284845
05-Apr-2020 19:59:49.157,0.020497839897871017,45998,69284843,7523,-0.019101452082395554,-0.7067019939422607,0.7069566249847412,69284846
05-Apr-2020 19:59:50.157,0.02047305554151535,45998,69284843,7523,-0.019074346870183945,-0.7067134380340576,0.7069464921951294,69284847
05-Apr-2020 19:59:51.157,0.02044464275240898,46030,69284843,7523,-0.019046906381845474,-0.7067089080810547,0.7069528102874756,69284848
05-Apr-2020 19:59:52.157,0.020416535437107086,46030,69284843,7523,-0.019018709659576416,-0.7066994905471802,0.7069637775421143,69284849
05-Apr-2020 19:59:53.157,0.020394854247570038,46030,69284843,7523,-0.018990054726600647,-0.7067064046859741,0.7069582939147949,69284850
05-Apr-2020 19:59:54.157,0.020370177924633026,46030,69284843,7523,-0.018964681774377823,-0.7067159414291382,0.7069501876831055,69284851
05-Apr-2020 19:59:55.157,0.02034347504377365,46030,69284843,7523,-0.018940839916467667,-0.7067068815231323,0.7069604396820068,69284852
05-Apr-2020 19:59:56.157,0.02031734213232994,46030,69284843,7523,-0.018917515873908997,-0.706702709197998,0.7069661617279053,69284853
05-Apr-2020 19:59:57.157,0.020298268646001816,46030,69284843,7523,-0.01889221742749214,-0.7067121267318726,0.7069580554962158,69284854
05-Apr-2020 19:59:58.157,0.020264573395252228,46030,69284843,7523,-0.018866900354623795,-0.7067179679870605,0.7069538831710815,69284855
05-Apr-2020 19:59:59.157,0.020237885415554047,46030,69284843,7523,-0.018846698105335236,-0.7067091464996338,0.7069640159606934,69284856
05-Apr-2020 20:00:00.157,0.020213227719068527,46030,69284843,7523,-0.01881491392850876,-0.7067049741744995,0.7069694995880127,69284857
05-Apr-2020 20:00:01.157,0.020191635936498642,46030,69284843,7523,-0.018788013607263565,-0.7067152261734009,0.7069606781005859,69284858
05-Apr-2020 20:00:02.157,0.020161554217338562,46030,69284843,7523,-0.018768716603517532,-0.7067153453826904,0.7069618701934814,69284859
05-Apr-2020 20:00:03.157,0.020136162638664246,46030,69284843,7523,-0.018739335238933563,-0.7067081928253174,0.7069705724716187,69284860
05-Apr-2020 20:00:04.157,0.020113833248615265,46030,69284843,7523,-0.01870938017964363,-0.7067114114761353,0.7069686651229858,69284861
05-Apr-2020 20:00:05.157,0.020087428390979767,46030,69284843,7523,-0.01868296042084694,-0.7067203521728516,0.7069612741470337,69284862
05-Apr-2020 20:00:06.157,0.020054452121257782,46030,69284843,7523,-0.018657490611076355,-0.7067204713821411,0.7069627046585083,69284863
05-Apr-2020 20:00:07.157,0.020031917840242386,46030,69284843,7523,-0.01863645389676094,-0.7067133188247681,0.7069711685180664,69284864
05-Apr-2020 20:00:08.157,0.02001112326979637,46030,69284843,7523,-0.018605772405862808,-0.7067161798477173,0.7069696187973022,69284865
05-Apr-2020 20:00:09.157,0.019982032477855682,46030,69284843,7523,-0.018581733107566833,-0.7067244052886963,0.7069629430770874,69284866
05-Apr-2020 20:00:10.157,0.019949935376644135,46030,69284843,7523,-0.018559318035840988,-0.7067221403121948,0.706966757774353,69284867
05-Apr-2020 20:00:11.157,0.019933588802814484,46030,69284843,7523,-0.018535148352384567,-0.7067147493362427,0.7069753408432007,69284868
05-Apr-2020 20:00:12.157,0.01990634948015213,46030,69284843,7523,-0.018501881510019302,-0.7067153453826904,0.706976056098938,69284869
05-Apr-2020 20:00:13.157,0.019877418875694275,46030,69284843,7523,-0.018476761877536774,-0.7067240476608276,0.7069687843322754,69284870
05-Apr-2020 20:00:14.157,0.01985139772295952,46030,69284843,7523,-0.018454328179359436,-0.7067217826843262,0.7069724798202515,69284871
05-Apr-2020 20:00:15.157,0.01982646808028221,46030,69284843,7523,-0.018423520028591156,-0.70671546459198,0.7069803476333618,69284872
05-Apr-2020 20:00:16.157,0.019801132380962372,46030,69284843,7523,-0.018394432961940765,-0.7067214250564575,0.7069758176803589,69284873
05-Apr-2020 20:00:17.157,0.019774414598941803,46030,69284875,7530,-0.01837191730737686,-0.7067283391952515,0.7069703340530396,69284874
05-Apr-2020 20:00:18.157,0.019748296588659286,46030,69284875,7530,-0.01835150271654129,-0.7067283391952515,0.7069717645645142,69284875
05-Apr-2020 20:00:19.157,0.019728519022464752,46030,69284875,7530,-0.018323011696338654,-0.7067228555679321,0.706978440284729,69284876
05-Apr-2020 20:00:20.157,0.019699495285749435,46030,69284875,7530,-0.018301673233509064,-0.7067266702651978,0.7069759368896484,69284877
05-Apr-2020 20:00:21.157,0.019670575857162476,46030,69284875,7530,-0.018278900533914566,-0.7067316770553589,0.7069722414016724,69284878
05-Apr-2020 20:00:22.157,0.01964820921421051,46030,69284875,7530,-0.018249955028295517,-0.7067257165908813,0.706979513168335,69284879
05-Apr-2020 20:00:23.157,0.019623834639787674,46062,69284875,7530,-0.018220406025648117,-0.7067205905914307,0.7069860696792603,69284880
05-Apr-2020 20:00:24.157,0.019595108926296234,46062,69284875,7530,-0.018191471695899963,-0.7067259550094604,0.7069822549819946,69284881
05-Apr-2020 20:00:25.157,0.019566312432289124,46062,69284875,7530,-0.018167592585086823,-0.7067334651947021,0.7069761753082275,69284882
05-Apr-2020 20:00:26.157,0.019540555775165558,46062,69284875,7530,-0.018137555569410324,-0.7067296504974365,0.7069814205169678,69284883
05-Apr-2020 20:00:27.157,0.019517719745635986,46062,69284875,7530,-0.018115855753421783,-0.7067253589630127,0.7069867849349976,69284884
05-Apr-2020 20:00:28.157,0.019488628953695297,46062,69284875,7530,-0.018089361488819122,-0.706733226776123,0.7069807052612305,69284885
05-Apr-2020 20:00:29.157,0.0194634348154068,46062,69284875,7530,-0.018066637217998505,-0.7067381143569946,0.706977128982544,69284886
05-Apr-2020 20:00:30.157,0.0194418765604496,46062,69284875,7530,-0.018040616065263748,-0.7067323923110962,0.7069840431213379,69284887
05-Apr-2020 20:00:31.157,0.019416969269514084,46062,69284875,7530,-0.01801464706659317,-0.7067273855209351,0.7069903612136841,69284888
05-Apr-2020 20:00:32.157,0.019386421889066696,46062,69284875,7530,-0.01799309253692627,-0.706735372543335,0.7069838047027588,69284889
05-Apr-2020 20:00:33.157,0.019361715763807297,46062,69284875,7530,-0.01796562969684601,-0.7067399024963379,0.7069805860519409,69284890
05-Apr-2020 20:00:34.157,0.01934042200446129,46062,69284875,7530,-0.017938196659088135,-0.7067322731018066,0.7069895267486572,69284891
05-Apr-2020 20:00:35.157,0.019312437623739243,46062,69284875,7530,-0.017912104725837708,-0.7067298889160156,0.7069933414459229,69284892
05-Apr-2020 20:00:36.157,0.019285328686237335,46062,69284875,7530,-0.017883673310279846,-0.7067397832870483,0.7069847583770752,69284893
05-Apr-2020 20:00:37.157,0.0192585252225399,46062,69284875,7530,-0.017854705452919006,-0.7067430019378662,0.7069830894470215,69284894
05-Apr-2020 20:00:38.157,0.019234463572502136,46062,69284875,7530,-0.017830945551395416,-0.706731915473938,0.7069956064224243,69284895
05-Apr-2020 20:00:39.157,0.01920538768172264,46062,69284875,7530,-0.017807800322771072,-0.7067315578460693,0.7069970369338989,69284896
05-Apr-2020 20:00:40.157,0.019181203097105026,46062,69284875,7530,-0.017780274152755737,-0.7067437171936035,0.7069863080978394,69284897
05-Apr-2020 20:00:41.157,0.019155479967594147,46062,69284875,7530,-0.01775813102722168,-0.7067457437515259,0.706985592842102,69284898
05-Apr-2020 20:00:42.157,0.0191313736140728,46062,69284875,7530,-0.017733588814735413,-0.7067341804504395,0.706998348236084,69284899
05-Apr-2020 20:00:43.157,0.019108325242996216,46062,69284875,7530,-0.01771179586648941,-0.70673668384552,0.706997275352478,69284900
05-Apr-2020 20:00:44.157,0.01908610388636589,46062,69284875,7530,-0.017682209610939026,-0.7067490816116333,0.7069857120513916,69284901
05-Apr-2020 20:00:45.157,0.019055400043725967,46062,69284875,7530,-0.017653219401836395,-0.7067446708679199,0.7069922685623169,69284902
05-Apr-2020 20:00:46.157,0.019030090421438217,46062,69284875,7530,-0.01762992888689041,-0.706734299659729,0.7070037126541138,69284903
05-Apr-2020 20:00:47.157,0.019005756825208664,46062,69284875,7530,-0.017604179680347443,-0.7067404985427856,0.7069984674453735,69284904
05-Apr-2020 20:00:48.157,0.01898069679737091,46062,69284875,7530,-0.017580583691596985,-0.7067484855651855,0.7069917917251587,69284905
05-Apr-2020 20:00:49.157,0.01895015686750412,46062,69284907,7523,-0.017552249133586884,-0.7067437171936035,0.7069982290267944,69284906
05-Apr-2020 20:00:50.157,0.01892586052417755,46062,69284907,7523,-0.01752864196896553,-0.70673668384552,0.7070064544677734,69284907
05-Apr-2020 20:00:51.157,0.018898211419582367,46062,69284907,7523,-0.017502471804618835,-0.7067458629608154,0.7069988250732422,69284908
05-Apr-2020 20:00:52.157,0.01887471228837967,46062,69284907,7523,-0.01747434213757515,-0.7067544460296631,0.7069916725158691,69284909
05-Apr-2020 20:00:53.157,0.018850233405828476,46062,69284907,7523,-0.017449408769607544,-0.7067458629608154,0.7070014476776123,69284910
05-Apr-2020 20:00:54.157,0.018823564052581787,46062,69284907,7523,-0.017418596893548965,-0.7067408561706543,0.707007884979248,69284911
05-Apr-2020 20:00:55.157,0.018796995282173157,46094,69284907,7523,-0.017393019050359726,-0.7067505121231079,0.7069995403289795,69284912
05-Apr-2020 20:00:56.157,0.018777839839458466,46094,69284907,7523,-0.017373207956552505,-0.7067546844482422,0.7069964408874512,69284913
05-Apr-2020 20:00:57.157,0.018751773983240128,46094,69284907,7523,-0.017349258065223694,-0.7067465782165527,0.7070058584213257,69284914
05-Apr-2020 20:00:58.157,0.018721412867307663,46094,69284907,7523,-0.01732213795185089,-0.7067440748214722,0.7070094347000122,69284915
05-Apr-2020 20:00:59.157,0.018697325140237808,46094,69284907,7523,-0.017304550856351852,-0.7067500352859497,0.7070045471191406,69284916
05-Apr-2020 20:01:00.157,0.018670618534088135,46094,69284907,7523,-0.017275795340538025,-0.7067528963088989,0.7070032358169556,69284917
05-Apr-2020 20:01:01.157,0.01864708960056305,46094,69284907,7523,-0.017252851277589798,-0.706743597984314,0.707013726234436,69284918
05-Apr-2020 20:01:02.157,0.01862068474292755,46094,69284907,7523,-0.01722089573740959,-0.7067441940307617,0.7070146799087524,69284919
05-Apr-2020 20:01:03.158,0.018592938780784607,46094,69284907,7523,-0.017188627272844315,-0.706756591796875,0.7070038318634033,69284920
05-Apr-2020 20:01:04.158,0.018565427511930466,46094,69284907,7523,-0.017163675278425217,-0.7067562341690063,0.7070053815841675,69284921
05-Apr-2020 20:01:05.158,0.01853807643055916,46094,69284907,7523,-0.01713612675666809,-0.7067503929138184,0.7070127725601196,69284922
05-Apr-2020 20:01:06.158,0.01851513609290123,46094,69284907,7523,-0.017117217183113098,-0.7067490816116333,0.7070151567459106,69284923
05-Apr-2020 20:01:07.158,0.018488194793462753,46094,69284907,7523,-0.017089877277612686,-0.7067606449127197,0.7070047855377197,69284924
05-Apr-2020 20:01:08.158,0.01846339926123619,46094,69284907,7523,-0.017069533467292786,-0.7067551612854004,0.7070115804672241,69284925
05-Apr-2020 20:01:09.158,0.018439393490552902,46094,69284907,7523,-0.017038442194461823,-0.7067497968673706,0.707018256187439,69284926
05-Apr-2020 20:01:10.158,0.01841571182012558,46094,69284907,7523,-0.017016008496284485,-0.7067534923553467,0.707015872001648,69284927
05-Apr-2020 20:01:11.158,0.018386825919151306,46094,69284907,7523,-0.016992561519145966,-0.7067604064941406,0.7070103883743286,69284928
05-Apr-2020 20:01:12.158,0.01836053654551506,46094,69284907,7523,-0.016965635120868683,-0.7067577838897705,0.7070144414901733,69284929
05-Apr-2020 20:01:13.158,0.01833406835794449,46094,69284907,7523,-0.01693769171833992,-0.7067540884017944,0.7070190906524658,69284930
05-Apr-2020 20:01:14.158,0.018310222774744034,46094,69284907,7523,-0.016905244439840317,-0.7067583799362183,0.7070163488388062,69284931
05-Apr-2020 20:01:15.158,0.018281366676092148,46094,69284907,7523,-0.0168868750333786,-0.7067611217498779,0.707014799118042,69284932
05-Apr-2020 20:01:16.158,0.01825759932398796,46094,69284907,7523,-0.016857165843248367,-0.7067571878433228,0.7070200443267822,69284933
05-Apr-2020 20:01:17.158,0.018236193805933,46094,69284907,7523,-0.016832951456308365,-0.7067526578903198,0.7070256471633911,69284934
05-Apr-2020 20:01:18.158,0.01820925995707512,46094,69284907,7523,-0.01680789515376091,-0.7067594528198242,0.7070199251174927,69284935
05-Apr-2020 20:01:19.158,0.01818067952990532,46094,69284907,7523,-0.0167856402695179,-0.7067636251449585,0.7070170640945435,69284936
05-Apr-2020 20:01:20.158,0.018156468868255615,46094,69284907,7523,-0.016762759536504745,-0.7067612409591675,0.7070207595825195,69284937
05-Apr-2020 20:01:21.158,0.018128328025341034,46094,69284939,7530,-0.016733676195144653,-0.7067590951919556,0.707024097442627,69284938
05-Apr-2020 20:01:22.158,0.01810268685221672,46094,69284939,7530,-0.01671133190393448,-0.7067627906799316,0.7070218324661255,69284939
05-Apr-2020 20:01:23.158,0.018075235188007355,46094,69284939,7530,-0.016680672764778137,-0.7067666053771973,0.707019567489624,69284940
05-Apr-2020 20:01:24.158,0.018052328377962112,46094,69284939,7530,-0.016648415476083755,-0.7067612409591675,0.7070258855819702,69284941
05-Apr-2020 20:01:25.158,0.018024634569883347,46094,69284939,7530,-0.016619320958852768,-0.7067619562149048,0.7070268392562866,69284942
05-Apr-2020 20:01:26.158,0.017996896058321,46094,69284939,7530,-0.016596801578998566,-0.7067666053771973,0.7070232629776001,69284943
05-Apr-2020 20:01:27.158,0.017968155443668365,46126,69284939,7530,-0.01657157391309738,-0.7067698240280151,0.7070214748382568,69284944
05-Apr-2020 20:01:28.158,0.017946861684322357,46126,69284939,7530,-0.01654640957713127,-0.7067668437957764,0.7070255279541016,69284945
05-Apr-2020 20:01:29.158,0.017918288707733154,46126,69284939,7530,-0.016523513942956924,-0.7067679166793823,0.7070258855819702,69284946
05-Apr-2020 20:01:30.158,0.01789087802171707,46126,69284939,7530,-0.016499195247888565,-0.7067714929580688,0.7070235013961792,69284947
05-Apr-2020 20:01:31.158,0.017868518829345703,46126,69284939,7530,-0.016471918672323227,-0.7067742347717285,0.7070217132568359,69284948
05-Apr-2020 20:01:32.158,0.017844364047050476,46126,69284939,7530,-0.01643926277756691,-0.7067699432373047,0.7070275545120239,69284949
05-Apr-2020 20:01:33.158,0.01781275123357773,46126,69284939,7530,-0.0164107084274292,-0.706767201423645,0.7070317268371582,69284950
05-Apr-2020 20:01:34.158,0.017792068421840668,46126,69284939,7530,-0.01639394834637642,-0.7067698240280151,0.7070300579071045,69284951
05-Apr-2020 20:01:35.158,0.017764862626791,46126,69284939,7530,-0.016361013054847717,-0.7067744731903076,0.7070269584655762,69284952
05-Apr-2020 20:01:36.158,0.017742585390806198,46126,69284939,7530,-0.01634039729833603,-0.7067692279815674,0.7070331573486328,69284953
05-Apr-2020 20:01:37.158,0.017712753266096115,46126,69284939,7530,-0.01631668582558632,-0.7067710161209106,0.7070326805114746,69284954
05-Apr-2020 20:01:38.158,0.017688125371932983,46126,69284939,7530,-0.01629316434264183,-0.7067760229110718,0.707028865814209,69284955
05-Apr-2020 20:01:39.158,0.017665553838014603,46126,69284939,7530,-0.016262542456388474,-0.706777811050415,0.7070282697677612,69284956
05-Apr-2020 20:01:40.158,0.01764238253235817,46126,69284939,7530,-0.016237016767263412,-0.7067738771438599,0.7070335149765015,69284957
05-Apr-2020 20:01:41.158,0.01761505752801895,46126,69284939,7530,-0.01621289551258087,-0.7067739963531494,0.7070345878601074,69284958
05-Apr-2020 20:01:42.158,0.01758507266640663,46126,69284939,7530,-0.016183137893676758,-0.7067794799804688,0.7070305347442627,69284959
05-Apr-2020 20:01:43.158,0.017558779567480087,46126,69284939,7530,-0.016152825206518173,-0.706777811050415,0.7070335149765015,69284960
05-Apr-2020 20:01:44.158,0.01752808690071106,46126,69284939,7530,-0.016131695359945297,-0.7067761421203613,0.7070364952087402,69284961
05-Apr-2020 20:01:45.158,0.017501909285783768,46126,69284939,7530,-0.016109827905893326,-0.7067772150039673,0.7070364952087402,69284962
05-Apr-2020 20:01:46.158,0.017479799687862396,46126,69284939,7530,-0.016079183667898178,-0.7067817449569702,0.7070333957672119,69284963
05-Apr-2020 20:01:47.158,0.01745639741420746,46126,69284939,7530,-0.016059279441833496,-0.7067774534225464,0.7070386409759521,69284964
05-Apr-2020 20:01:48.158,0.01742887869477272,46126,69284939,7530,-0.016029320657253265,-0.7067776918411255,0.7070398330688477,69284965
05-Apr-2020 20:01:49.158,0.01740429922938347,46126,69284939,7530,-0.01600603759288788,-0.7067805528640747,0.707038164138794,69284966
05-Apr-2020 20:01:50.158,0.01738138124346733,46126,69284939,7530,-0.015981175005435944,-0.7067849636077881,0.7070343494415283,69284967
05-Apr-2020 20:01:51.158,0.017351992428302765,46126,69284939,7530,-0.015954501926898956,-0.7067840099334717,0.7070368528366089,69284968
05-Apr-2020 20:01:52.158,0.017321597784757614,46126,69284939,7530,-0.01593017578125,-0.7067803144454956,0.70704185962677,69284969
05-Apr-2020 20:01:53.158,0.01730014756321907,46126,69284971,7530,-0.01590535044670105,-0.7067849636077881,0.707038402557373,69284970
05-Apr-2020 20:01:54.158,0.017273880541324615,46126,69284971,7530,-0.015878692269325256,-0.7067883014678955,0.7070362567901611,69284971
05-Apr-2020 20:01:55.158,0.01724802702665329,46126,69284971,7530,-0.015845980495214462,-0.7067826986312866,0.7070431709289551,69284972
05-Apr-2020 20:01:56.158,0.017224200069904327,46126,69284971,7530,-0.01582161709666252,-0.7067835330963135,0.7070435285568237,69284973
05-Apr-2020 20:01:57.158,0.017201337963342667,46126,69284971,7530,-0.015797045081853867,-0.7067886590957642,0.707039475440979,69284974
05-Apr-2020 20:01:58.158,0.0171729177236557,46126,69284971,7530,-0.01577014848589897,-0.7067893743515015,0.7070400714874268,69284975
05-Apr-2020 20:01:59.158,0.01714591681957245,46158,69284971,7530,-0.015745889395475388,-0.7067883014678955,0.7070424556732178,69284976
05-Apr-2020 20:02:00.158,0.017122775316238403,46158,69284971,7530,-0.01573098823428154,-0.7067850828170776,0.7070462703704834,69284977
05-Apr-2020 20:02:01.158,0.017093706876039505,46158,69284971,7530,-0.015698757022619247,-0.7067914009094238,0.7070413827896118,69284978
05-Apr-2020 20:02:02.158,0.017071325331926346,46158,69284971,7530,-0.01567346230149269,-0.706791877746582,0.7070420980453491,69284979
05-Apr-2020 20:02:03.158,0.017046593129634857,46158,69284971,7530,-0.015644975006580353,-0.7067896127700806,0.7070456743240356,69284980
05-Apr-2020 20:02:04.158,0.01702234521508217,46158,69284971,7530,-0.015617992728948593,-0.7067886590957642,0.7070475816726685,69284981
05-Apr-2020 20:02:05.158,0.016997680068016052,46158,69284971,7530,-0.0155914556235075,-0.7067902088165283,0.7070473432540894,69284982
05-Apr-2020 20:02:06.158,0.016972385346889496,46158,69284971,7530,-0.015567237511277199,-0.7067930698394775,0.7070455551147461,69284983
05-Apr-2020 20:02:07.158,0.016942989081144333,46158,69284971,7530,-0.0155450738966465,-0.706791877746582,0.7070480585098267,69284984
05-Apr-2020 20:02:08.158,0.016918182373046875,46158,69284971,7530,-0.015520669519901276,-0.7067934274673462,0.7070478200912476,69284985
05-Apr-2020 20:02:09.158,0.01688884198665619,46158,69284971,7530,-0.015494808554649353,-0.7067975997924805,0.7070448398590088,69284986
05-Apr-2020 20:02:10.158,0.016862694174051285,46158,69284971,7530,-0.015464818105101585,-0.7067965269088745,0.7070473432540894,69284987
05-Apr-2020 20:02:11.158,0.016839660704135895,46158,69284971,7530,-0.015439828857779503,-0.7067958116531372,0.7070490121841431,69284988
05-Apr-2020 20:02:12.158,0.01681416854262352,46158,69284971,7530,-0.015412312000989914,-0.7067958116531372,0.7070499658584595,69284989
05-Apr-2020 20:02:13.158,0.016788281500339508,46158,69284971,7530,-0.015390938147902489,-0.7067961692810059,0.7070509195327759,69284990
05-Apr-2020 20:02:14.158,0.016765333712100983,46158,69284971,7530,-0.015365174040198326,-0.7067960500717163,0.7070521116256714,69284991
05-Apr-2020 20:02:15.158,0.016737576574087143,46158,69284971,7530,-0.015337290242314339,-0.70679771900177,0.7070516347885132,69284992
05-Apr-2020 20:02:16.158,0.016710836440324783,46158,69284971,7530,-0.015311947092413902,-0.70679771900177,0.7070528268814087,69284993
05-Apr-2020 20:02:17.158,0.016685616225004196,46158,69284971,7530,-0.015294147655367851,-0.7067999839782715,0.7070515155792236,69284994
05-Apr-2020 20:02:18.158,0.01666000485420227,46158,69284971,7530,-0.015262901782989502,-0.7067993879318237,0.7070533037185669,69284995
05-Apr-2020 20:02:19.158,0.016633138060569763,46158,69284971,7530,-0.015231743454933167,-0.7067989110946655,0.7070549726486206,69284996
05-Apr-2020 20:02:20.158,0.016608554869890213,46158,69284971,7530,-0.01521126925945282,-0.7068009376525879,0.7070541381835938,69284997
05-Apr-2020 20:02:21.158,0.016582462936639786,46158,69284971,7530,-0.015182767063379288,-0.7068020105361938,0.7070542573928833,69284998
05-Apr-2020 20:02:22.158,0.016554564237594604,46158,69284971,7530,-0.01515422947704792,-0.7068033218383789,0.7070544958114624,69284999
05-Apr-2020 20:02:23.158,0.016528096050024033,46158,69284971,7530,-0.01512889750301838,-0.706803560256958,0.7070549726486206,69285000
05-Apr-2020 20:02:24.158,0.016502417623996735,46158,69284971,7530,-0.015108451247215271,-0.7068029642105103,0.707056999206543,69285001
05-Apr-2020 20:02:25.158,0.01647861674427986,46158,69285003,7523,-0.015077805146574974,-0.706804633140564,0.7070565223693848,69285002
05-Apr-2020 20:02:26.158,0.016453586518764496,46158,69285003,7523,-0.015054192394018173,-0.7068033218383789,0.7070587873458862,69285003
05-Apr-2020 20:02:27.158,0.01642979308962822,46158,69285003,7523,-0.01502712070941925,-0.7068032026290894,0.7070600986480713,69285004
05-Apr-2020 20:02:28.158,0.016402054578065872,46158,69285003,7523,-0.015002857893705368,-0.7068033218383789,0.7070610523223877,69285005
05-Apr-2020 20:02:29.158,0.016372911632061005,46158,69285003,7523,-0.014975123107433319,-0.7068071365356445,0.7070586681365967,69285006
05-Apr-2020 20:02:30.158,0.016351468861103058,46158,69285003,7523,-0.014950457960367203,-0.7068074941635132,0.7070592641830444,69285007
05-Apr-2020 20:02:31.158,0.016322501003742218,46190,69285003,7523,-0.014929469674825668,-0.7068042755126953,0.7070633172988892,69285008
05-Apr-2020 20:02:32.158,0.016293372958898544,46190,69285003,7523,-0.014899661764502525,-0.7068084478378296,0.707060694694519,69285009
05-Apr-2020 20:02:33.158,0.016271207481622696,46190,69285003,7523,-0.014874806627631187,-0.7068116664886475,0.7070586681365967,69285010
05-Apr-2020 20:02:34.158,0.016245011240243912,46190,69285003,7523,-0.014844486489892006,-0.7068091630935669,0.7070621252059937,69285011
05-Apr-2020 20:02:35.158,0.01621614396572113,46190,69285003,7523,-0.014812946319580078,-0.7068072557449341,0.7070653438568115,69285012
05-Apr-2020 20:02:36.158,0.016192741692066193,46190,69285003,7523,-0.014789050444960594,-0.7068079710006714,0.7070657014846802,69285013
05-Apr-2020 20:02:37.158,0.01616726443171501,46190,69285003,7523,-0.014765385538339615,-0.7068108320236206,0.7070637941360474,69285014
05-Apr-2020 20:02:38.158,0.016139868646860123,46190,69285003,7523,-0.014735328033566475,-0.7068110704421997,0.7070649862289429,69285015
05-Apr-2020 20:02:39.158,0.016111508011817932,46190,69285003,7523,-0.014716824516654015,-0.7068098783493042,0.7070672512054443,69285016
05-Apr-2020 20:02:40.158,0.016086336225271225,46190,69285003,7523,-0.014696057885885239,-0.7068125009536743,0.7070655822753906,69285017
05-Apr-2020 20:02:41.158,0.016065135598182678,46190,69285003,7523,-0.01467251218855381,-0.7068134546279907,0.7070654630661011,69285018
05-Apr-2020 20:02:42.158,0.01603541150689125,46190,69285003,7523,-0.014641564339399338,-0.7068145275115967,0.7070658206939697,69285019
05-Apr-2020 20:02:43.158,0.016011621803045273,46190,69285003,7523,-0.014611640945076942,-0.7068125009536743,0.7070691585540771,69285020
05-Apr-2020 20:02:44.158,0.015991225838661194,46190,69285003,7523,-0.01458972692489624,-0.7068139314651489,0.7070685625076294,69285021
05-Apr-2020 20:02:45.158,0.015964478254318237,46190,69285003,7523,-0.014561455696821213,-0.7068177461624146,0.7070660591125488,69285022
05-Apr-2020 20:02:46.158,0.015929240733385086,46190,69285003,7523,-0.014528803527355194,-0.7068154811859131,0.7070696353912354,69285023
05-Apr-2020 20:02:47.158,0.015905126929283142,46190,69285003,7523,-0.014508316293358803,-0.7068150043487549,0.7070711851119995,69285024
05-Apr-2020 20:02:48.158,0.015884462743997574,46190,69285003,7523,-0.014485670253634453,-0.706816554069519,0.7070707082748413,69285025
05-Apr-2020 20:02:49.158,0.015856299549341202,46190,69285003,7523,-0.01445811428129673,-0.7068179845809937,0.7070704698562622,69285026
05-Apr-2020 20:02:50.158,0.015834040939807892,46190,69285003,7523,-0.014431674033403397,-0.7068160772323608,0.7070729732513428,69285027
05-Apr-2020 20:02:51.158,0.01581352949142456,46190,69285003,7523,-0.014411833137273788,-0.7068150043487549,0.7070749998092651,69285028
05-Apr-2020 20:02:52.158,0.01578323170542717,46190,69285003,7523,-0.014383023604750633,-0.7068185806274414,0.7070724964141846,69285029
05-Apr-2020 20:02:53.158,0.015757862478494644,46190,69285003,7523,-0.01435711421072483,-0.7068195343017578,0.7070728540420532,69285030
05-Apr-2020 20:02:54.158,0.01573118567466736,46190,69285003,7523,-0.014333227649331093,-0.7068182229995728,0.7070752382278442,69285031
05-Apr-2020 20:02:55.158,0.01570611074566841,46190,69285003,7523,-0.014307985082268715,-0.7068188190460205,0.707075834274292,69285032
05-Apr-2020 20:02:56.158,0.01567533239722252,46190,69285003,7523,-0.014279477298259735,-0.7068220376968384,0.7070739269256592,69285033
05-Apr-2020 20:02:57.158,0.015646930783987045,46190,69285035,7536,-0.014252008870244026,-0.7068207263946533,0.7070761919021606,69285034
05-Apr-2020 20:02:58.158,0.015627168118953705,46190,69285035,7536,-0.014229023829102516,-0.7068169116973877,0.7070810794830322,69285035
05-Apr-2020 20:02:59.158,0.015604421496391296,46190,69285035,7536,-0.014205731451511383,-0.7068167924880981,0.7070821523666382,69285036
05-Apr-2020 20:03:00.158,0.015575071796774864,46190,69285035,7536,-0.014175821095705032,-0.7068231105804443,0.707077145576477,69285037
05-Apr-2020 20:03:01.158,0.015549072995781898,46190,69285035,7536,-0.01414739154279232,-0.7068232297897339,0.707078218460083,69285038
05-Apr-2020 20:03:02.158,0.015521267428994179,46190,69285035,7536,-0.01412576250731945,-0.706821084022522,0.7070814371109009,69285039
05-Apr-2020 20:03:03.158,0.01549970917403698,46222,69285035,7536,-0.01410352811217308,-0.7068219184875488,0.7070815563201904,69285040
05-Apr-2020 20:03:04.158,0.015474554151296616,46222,69285035,7536,-0.014076370745897293,-0.70682692527771,0.7070773839950562,69285041
05-Apr-2020 20:03:05.158,0.015446340665221214,46222,69285035,7536,-0.014046445488929749,-0.7068240642547607,0.70708167552948,69285042
05-Apr-2020 20:03:06.158,0.015418246388435364,46222,69285035,7536,-0.0140177421271801,-0.7068221569061279,0.7070845365524292,69285043
05-Apr-2020 20:03:07.158,0.015397707000374794,46222,69285035,7536,-0.013991883024573326,-0.7068235874176025,0.707084059715271,69285044
05-Apr-2020 20:03:08.158,0.01536799967288971,46222,69285035,7536,-0.013967076316475868,-0.7068271636962891,0.7070817947387695,69285045
05-Apr-2020 20:03:09.158,0.015342995524406433,46222,69285035,7536,-0.013944663107395172,-0.70682692527771,0.707082986831665,69285046
05-Apr-2020 20:03:10.158,0.015316689386963844,46222,69285035,7536,-0.01391560398042202,-0.7068235874176025,0.7070876359939575,69285047
05-Apr-2020 20:03:11.158,0.01529286615550518,46222,69285035,7536,-0.013893505558371544,-0.7068275213241577,0.7070842981338501,69285048
05-Apr-2020 20:03:12.158,0.015268035233020782,46222,69285035,7536,-0.013872131705284119,-0.7068300247192383,0.707082986831665,69285049
05-Apr-2020 20:03:13.158,0.015239236876368523,46222,69285035,7536,-0.013846354559063911,-0.7068266868591309,0.7070876359939575,69285050
05-Apr-2020 20:03:14.158,0.015214279294013977,46222,69285035,7536,-0.01381671242415905,-0.7068266868591309,0.7070882320404053,69285051
05-Apr-2020 20:03:15.158,0.01518622413277626,46222,69285035,7536,-0.013789713382720947,-0.7068305015563965,0.7070857286453247,69285052
05-Apr-2020 20:03:16.158,0.015161905437707901,46222,69285035,7536,-0.013761531561613083,-0.7068341970443726,0.7070832252502441,69285053
05-Apr-2020 20:03:17.158,0.015135174617171288,46222,69285035,7536,-0.013737507164478302,-0.7068307399749756,0.7070877552032471,69285054
05-Apr-2020 20:03:18.158,0.015110654756426811,46222,69285035,7536,-0.01371251605451107,-0.7068281173706055,0.7070913314819336,69285055
05-Apr-2020 20:03:19.158,0.01508021354675293,46222,69285035,7536,-0.01368640549480915,-0.7068320512771606,0.7070884704589844,69285056
05-Apr-2020 20:03:20.158,0.015056945383548737,46222,69285035,7536,-0.013655638322234154,-0.706836462020874,0.7070852518081665,69285057
05-Apr-2020 20:03:21.158,0.01503305695950985,46222,69285035,7536,-0.013633834198117256,-0.7068321704864502,0.7070903778076172,69285058
05-Apr-2020 20:03:22.158,0.015008920803666115,46222,69285035,7536,-0.013609599322080612,-0.7068297863006592,0.7070938348770142,69285059
05-Apr-2020 20:03:23.158,0.014978643506765366,46222,69285035,7536,-0.013579733669757843,-0.7068362236022949,0.7070883512496948,69285060
05-Apr-2020 20:03:24.158,0.01495789922773838,46222,69285035,7536,-0.013554396107792854,-0.7068393230438232,0.7070862054824829,69285061
05-Apr-2020 20:03:25.158,0.014928335323929787,46222,69285035,7536,-0.013530422002077103,-0.7068339586257935,0.7070927619934082,69285062
05-Apr-2020 20:03:26.158,0.014908203855156898,46222,69285035,7536,-0.013507191091775894,-0.7068339586257935,0.7070938348770142,69285063
05-Apr-2020 20:03:27.158,0.014880018308758736,46222,69285035,7536,-0.01347973383963108,-0.706839919090271,0.7070887088775635,69285064
05-Apr-2020 20:03:28.158,0.014854228124022484,46222,69285035,7536,-0.013457352295517921,-0.7068368196487427,0.7070930004119873,69285065
05-Apr-2020 20:03:29.158,0.014824626967310905,46222,69285067,7523,-0.013428615406155586,-0.7068332433700562,0.7070976495742798,69285066
05-Apr-2020 20:03:30.158,0.014801066368818283,46222,69285067,7523,-0.013400334864854813,-0.706835150718689,0.7070966958999634,69285067
05-Apr-2020 20:03:31.158,0.01477755792438984,46222,69285067,7523,-0.01337815634906292,-0.7068424224853516,0.7070902585983276,69285068
05-Apr-2020 20:03:32.158,0.014748552814126015,46222,69285067,7523,-0.013349371030926704,-0.7068417072296143,0.7070924043655396,69285069
05-Apr-2020 20:03:33.158,0.014715554192662239,46222,69285067,7523,-0.013329591602087021,-0.7068367004394531,0.7070982456207275,69285070
05-Apr-2020 20:03:34.158,0.0146922767162323,46222,69285067,7523,-0.013299757614731789,-0.7068394422531128,0.7070965766906738,69285071
05-Apr-2020 20:03:35.158,0.014668673276901245,46254,69285067,7523,-0.013273688033223152,-0.7068467140197754,0.7070903778076172,69285072
05-Apr-2020 20:03:36.158,0.014642633497714996,46254,69285067,7523,-0.013248467817902565,-0.7068440914154053,0.7070940732955933,69285073
05-Apr-2020 20:03:37.158,0.014615308493375778,46254,69285067,7523,-0.013222241774201393,-0.7068387269973755,0.707100510597229,69285074
05-Apr-2020 20:03:38.158,0.014594301581382751,46254,69285067,7523,-0.013194460421800613,-0.7068442106246948,0.7070959806442261,69285075
05-Apr-2020 20:03:39.158,0.014568578451871872,46254,69285067,7523,-0.013169266283512115,-0.7068482637405396,0.7070928812026978,69285076
05-Apr-2020 20:03:40.158,0.014542298391461372,46254,69285067,7523,-0.013143900781869888,-0.7068430185317993,0.707099199295044,69285077
05-Apr-2020 20:03:41.158,0.014516618102788925,46254,69285067,7523,-0.013121316209435463,-0.7068396806716919,0.7071033716201782,69285078
05-Apr-2020 20:03:42.158,0.014492599293589592,46254,69285067,7523,-0.013095658272504807,-0.706845760345459,0.7070982456207275,69285079
05-Apr-2020 20:03:43.158,0.01446741446852684,46254,69285067,7523,-0.013071965426206589,-0.7068494558334351,0.7070956230163574,69285080
05-Apr-2020 20:03:44.158,0.01444246619939804,46254,69285067,7523,-0.013048283755779266,-0.7068445682525635,0.707101583480835,69285081
05-Apr-2020 20:03:45.158,0.014416947960853577,46254,69285067,7523,-0.013022663071751595,-0.7068430185317993,0.7071042060852051,69285082
05-Apr-2020 20:03:46.158,0.014394000172615051,46254,69285067,7523,-0.0129931028932333,-0.7068513631820679,0.7070966958999634,69285083
05-Apr-2020 20:03:47.158,0.014365695416927338,46254,69285067,7523,-0.012968005612492561,-0.7068533897399902,0.7070953845977783,69285084
05-Apr-2020 20:03:48.158,0.014333987608551979,46254,69285067,7523,-0.01294393464922905,-0.7068504095077515,0.7071000337600708,69285085
05-Apr-2020 20:03:49.158,0.014314021915197372,46254,69285067,7523,-0.012918518856167793,-0.7068486213684082,0.7071021795272827,69285086
05-Apr-2020 20:03:50.158,0.014290109276771545,46254,69285067,7523,-0.012889593839645386,-0.7068562507629395,0.7070956230163574,69285087
05-Apr-2020 20:03:51.158,0.014260314404964447,46254,69285067,7523,-0.01286390796303749,-0.7068549394607544,0.707098126411438,69285088
05-Apr-2020 20:03:52.158,0.014232974499464035,46254,69285067,7523,-0.012838296592235565,-0.7068490982055664,0.7071050405502319,69285089
05-Apr-2020 20:03:53.158,0.014211727306246758,46254,69285067,7523,-0.012812376022338867,-0.7068479061126709,0.7071069478988647,69285090
05-Apr-2020 20:03:54.158,0.01418566145002842,46254,69285067,7523,-0.0127886813133955,-0.7068551778793335,0.7071007490158081,69285091
05-Apr-2020 20:03:55.158,0.014155950397253036,46254,69285067,7523,-0.012763921171426773,-0.7068560123443604,0.7071008682250977,69285092
05-Apr-2020 20:03:56.158,0.014131167903542519,46254,69285067,7523,-0.01274130493402481,-0.7068518400192261,0.7071058750152588,69285093
05-Apr-2020 20:03:57.158,0.014107035472989082,46254,69285067,7523,-0.012712603434920311,-0.7068543434143066,0.7071045637130737,69285094
05-Apr-2020 20:03:58.158,0.014076193794608116,46254,69285067,7523,-0.012687470763921738,-0.706862211227417,0.7070980072021484,69285095
05-Apr-2020 20:03:59.158,0.014048412442207336,46254,69285067,7523,-0.012659022584557533,-0.7068585157394409,0.7071022987365723,69285096
05-Apr-2020 20:04:00.158,0.014029912650585175,46254,69285067,7523,-0.012638252228498459,-0.7068542242050171,0.7071071863174438,69285097
05-Apr-2020 20:04:01.158,0.014000985771417618,46254,69285099,7530,-0.012602869421243668,-0.7068564891815186,0.707106351852417,69285098
05-Apr-2020 20:04:02.158,0.013976745307445526,46254,69285099,7530,-0.012584386393427849,-0.7068641185760498,0.7070995569229126,69285099
05-Apr-2020 20:04:03.158,0.013951413333415985,46254,69285099,7530,-0.01255514845252037,-0.7068580389022827,0.7071065902709961,69285100
05-Apr-2020 20:04:04.158,0.01392371766269207,46254,69285099,7530,-0.012526609003543854,-0.706852912902832,0.7071129083633423,69285101
05-Apr-2020 20:04:05.158,0.013897588476538658,46254,69285099,7530,-0.012501934543251991,-0.7068593502044678,0.707107424736023,69285102
05-Apr-2020 20:04:06.158,0.01387234777212143,46254,69285099,7530,-0.0124767255038023,-0.706863522529602,0.7071040868759155,69285103
05-Apr-2020 20:04:07.158,0.013845862820744514,46286,69285099,7530,-0.012450190261006355,-0.7068586349487305,0.7071100473403931,69285104
05-Apr-2020 20:04:08.158,0.013821486383676529,46286,69285099,7530,-0.012424664571881294,-0.7068551778793335,0.707114577293396,69285105
05-Apr-2020 20:04:09.158,0.013794122263789177,46286,69285099,7530,-0.012398004531860352,-0.7068630456924438,0.707107663154602,69285106
05-Apr-2020 20:04:10.158,0.013763386756181717,46286,69285099,7530,-0.012372707948088646,-0.7068663835525513,0.7071055173873901,69285107
05-Apr-2020 20:04:11.158,0.01374012604355812,46286,69285099,7530,-0.012346871197223663,-0.706862211227417,0.7071102857589722,69285108
05-Apr-2020 20:04:12.158,0.013718022033572197,46286,69285099,7530,-0.01232844963669777,-0.7068562507629395,0.7071173191070557,69285109
05-Apr-2020 20:04:13.158,0.013691922649741173,46286,69285099,7530,-0.01229775883257389,-0.7068665027618408,0.707107663154602,69285110
05-Apr-2020 20:04:14.158,0.013666216284036636,46286,69285099,7530,-0.012275466695427895,-0.7068674564361572,0.7071077823638916,69285111
05-Apr-2020 20:04:15.158,0.013641219586133957,46286,69285099,7530,-0.012247215956449509,-0.7068614959716797,0.7071148157119751,69285112
05-Apr-2020 20:04:16.158,0.013617202639579773,46286,69285099,7530,-0.012212585657835007,-0.7068605422973633,0.7071167230606079,69285113
05-Apr-2020 20:04:17.158,0.013591200113296509,46286,69285099,7530,-0.01218828372657299,-0.7068672180175781,0.7071110010147095,69285114
05-Apr-2020 20:04:18.158,0.013562548905611038,46286,69285099,7530,-0.012163069099187851,-0.7068694829940796,0.7071099281311035,69285115
05-Apr-2020 20:04:19.158,0.013534344732761383,46286,69285099,7530,-0.012137629091739655,-0.7068617343902588,0.7071181535720825,69285116
05-Apr-2020 20:04:20.158,0.01351211965084076,46286,69285099,7530,-0.012116260826587677,-0.7068623304367065,0.7071185111999512,69285117
05-Apr-2020 20:04:21.158,0.01348232664167881,46286,69285099,7530,-0.012090038508176804,-0.70686936378479,0.7071124315261841,69285118
05-Apr-2020 20:04:22.158,0.013459872454404831,46286,69285099,7530,-0.012066243216395378,-0.7068694829940796,0.7071133852005005,69285119
05-Apr-2020 20:04:23.158,0.013432390987873077,46286,69285099,7530,-0.012038344517350197,-0.7068644762039185,0.7071191072463989,69285120
05-Apr-2020 20:04:24.158,0.013403331860899925,46286,69285099,7530,-0.012011433020234108,-0.7068661451339722,0.7071186304092407,69285121
05-Apr-2020 20:04:25.158,0.013377998024225235,46286,69285099,7530,-0.01198403351008892,-0.7068740129470825,0.7071118354797363,69285122
05-Apr-2020 20:04:26.158,0.01335226371884346,46286,69285099,7530,-0.011961659416556358,-0.7068734169006348,0.7071130275726318,69285123
05-Apr-2020 20:04:27.158,0.013330824673175812,46286,69285099,7530,-0.011932110413908958,-0.7068697214126587,0.7071177959442139,69285124
05-Apr-2020 20:04:28.158,0.013299673795700073,46286,69285099,7530,-0.011915143579244614,-0.7068696022033691,0.7071188688278198,69285125
05-Apr-2020 20:04:29.158,0.013274641707539558,46286,69285099,7530,-0.011886939406394958,-0.7068743705749512,0.7071150541305542,69285126
05-Apr-2020 20:04:30.158,0.013249160721898079,46286,69285099,7530,-0.01185867004096508,-0.706872820854187,0.7071174383163452,69285127
05-Apr-2020 20:04:31.158,0.013229930773377419,46286,69285099,7530,-0.011834122240543365,-0.7068661451339722,0.7071248292922974,69285128
05-Apr-2020 20:04:32.158,0.0132004264742136,46286,69285099,7530,-0.011806460097432137,-0.706870436668396,0.7071216106414795,69285129
05-Apr-2020 20:04:33.158,0.013175573199987411,46286,69285131,7530,-0.011783219873905182,-0.7068773508071899,0.707115650177002,69285130
05-Apr-2020 20:04:34.158,0.01314380019903183,46286,69285131,7530,-0.011752592399716377,-0.7068759202957153,0.7071181535720825,69285131
05-Apr-2020 20:04:35.158,0.013125179335474968,46286,69285131,7530,-0.01173149049282074,-0.7068711519241333,0.7071236371994019,69285132
05-Apr-2020 20:04:36.158,0.013096701353788376,46286,69285131,7530,-0.011700896546244621,-0.7068758010864258,0.7071200609207153,69285133
05-Apr-2020 20:04:37.158,0.01307239942252636,46286,69285131,7530,-0.011680301278829575,-0.7068805694580078,0.7071161270141602,69285134
05-Apr-2020 20:04:38.158,0.013049950823187828,46286,69285131,7530,-0.01165791042149067,-0.7068746089935303,0.7071226835250854,69285135
05-Apr-2020 20:04:39.158,0.01302124373614788,46318,69285131,7530,-0.01162339560687542,-0.7068706750869751,0.7071278095245361,69285136
05-Apr-2020 20:04:40.158,0.012995528057217598,46318,69285131,7530,-0.011606154963374138,-0.7068732976913452,0.7071259021759033,69285137
05-Apr-2020 20:04:41.158,0.012967601418495178,46318,69285131,7530,-0.01157444715499878,-0.7068815231323242,0.7071187496185303,69285138
05-Apr-2020 20:04:42.158,0.01294398307800293,46318,69285131,7530,-0.011552691459655762,-0.7068747282028198,0.7071263790130615,69285139
05-Apr-2020 20:04:43.158,0.012918371707201004,46318,69285131,7530,-0.011528437957167625,-0.7068737745285034,0.7071281671524048,69285140
05-Apr-2020 20:04:44.158,0.012891216203570366,46318,69285131,7530,-0.01150188036262989,-0.7068806886672974,0.7071224451065063,69285141
05-Apr-2020 20:04:45.158,0.01286442019045353,46318,69285131,7530,-0.01146780140697956,-0.7068849802017212,0.7071189880371094,69285142
05-Apr-2020 20:04:46.158,0.012839851900935173,46318,69285131,7530,-0.011448640376329422,-0.7068765163421631,0.7071282863616943,69285143
05-Apr-2020 20:04:47.158,0.012811444699764252,46318,69285131,7530,-0.01142384484410286,-0.7068736553192139,0.7071316242218018,69285144
05-Apr-2020 20:04:48.158,0.012790361419320107,46318,69285131,7530,-0.01139427162706852,-0.7068827152252197,0.7071235179901123,69285145
05-Apr-2020 20:04:49.158,0.0127655528485775,46318,69285131,7530,-0.011365467682480812,-0.7068859338760376,0.7071212530136108,69285146
05-Apr-2020 20:04:50.158,0.012734290212392807,46318,69285131,7530,-0.01134476251900196,-0.7068808078765869,0.7071273326873779,69285147
05-Apr-2020 20:04:51.158,0.012707646936178207,46318,69285131,7530,-0.011322924867272377,-0.706879734992981,0.7071293592453003,69285148
05-Apr-2020 20:04:52.158,0.01268409937620163,46318,69285131,7530,-0.011295143514871597,-0.7068878412246704,0.7071219682693481,69285149
05-Apr-2020 20:04:53.158,0.012660946696996689,46318,69285131,7530,-0.011268744245171547,-0.7068865299224854,0.7071241140365601,69285150
05-Apr-2020 20:04:54.158,0.012635385617613792,46318,69285131,7530,-0.011241726577281952,-0.7068787813186646,0.7071326971054077,69285151
05-Apr-2020 20:04:55.158,0.01260540820658207,46318,69285131,7530,-0.011208318173885345,-0.7068809270858765,0.7071316242218018,69285152
05-Apr-2020 20:04:56.158,0.012581154704093933,46318,69285131,7530,-0.01118222065269947,-0.7068886756896973,0.7071249485015869,69285153
05-Apr-2020 20:04:57.158,0.012556809931993484,46318,69285131,7530,-0.011162171140313148,-0.7068878412246704,0.7071264982223511,69285154
05-Apr-2020 20:04:58.158,0.012525495141744614,46318,69285131,7530,-0.011137645691633224,-0.706882119178772,0.7071326971054077,69285155
05-Apr-2020 20:04:59.158,0.012502975761890411,46318,69285131,7530,-0.011113258078694344,-0.7068853378295898,0.7071307897567749,69285156
05-Apr-2020 20:05:00.158,0.0124802365899086,46318,69285131,7530,-0.011087346822023392,-0.7068908214569092,0.7071257829666138,69285157
05-Apr-2020 20:05:01.158,0.012454451993107796,46318,69285131,7530,-0.011063314974308014,-0.7068884372711182,0.7071292400360107,69285158
05-Apr-2020 20:05:02.158,0.012428317219018936,46318,69285131,7530,-0.011037183925509453,-0.7068830728530884,0.7071353197097778,69285159
05-Apr-2020 20:05:03.158,0.012406202033162117,46318,69285131,7530,-0.011004768311977386,-0.7068880796432495,0.7071312665939331,69285160
05-Apr-2020 20:05:04.158,0.012379948049783707,46318,69285131,7530,-0.010980280116200447,-0.7068947553634644,0.7071255445480347,69285161
05-Apr-2020 20:05:05.158,0.012348197400569916,46318,69285163,7523,-0.010958690196275711,-0.7068911790847778,0.707129955291748,69285162
05-Apr-2020 20:05:06.158,0.012323301285505295,46318,69285163,7523,-0.010935014113783836,-0.7068865299224854,0.7071354389190674,69285163
05-Apr-2020 20:05:07.158,0.012299614027142525,46318,69285163,7523,-0.01090891845524311,-0.7068902254104614,0.7071326971054077,69285164
05-Apr-2020 20:05:08.158,0.012271983548998833,46318,69285163,7523,-0.010879244655370712,-0.7068957090377808,0.7071278095245361,69285165
05-Apr-2020 20:05:09.158,0.012248843908309937,46318,69285163,7523,-0.010851839557290077,-0.7068909406661987,0.7071336507797241,69285166
05-Apr-2020 20:05:10.158,0.012223633006215096,46318,69285163,7523,-0.010824689641594887,-0.7068885564804077,0.7071371078491211,69285167
05-Apr-2020 20:05:11.158,0.012195834890007973,46350,69285163,7523,-0.010802790522575378,-0.7068930864334106,0.7071329355239868,69285168
05-Apr-2020 20:05:12.158,0.012163959443569183,46350,69285163,7523,-0.010778959840536118,-0.7068949937820435,0.70713210105896,69285169
05-Apr-2020 20:05:13.158,0.012140648439526558,46350,69285163,7523,-0.01075618714094162,-0.7068926095962524,0.7071350812911987,69285170
05-Apr-2020 20:05:14.158,0.012117510661482811,46350,69285163,7523,-0.010731510818004608,-0.7068909406661987,0.7071377038955688,69285171
05-Apr-2020 20:05:15.158,0.012091897428035736,46350,69285163,7523,-0.01070299930870533,-0.7068957090377808,0.7071337699890137,69285172
05-Apr-2020 20:05:16.158,0.012071259319782257,46350,69285163,7523,-0.010679822415113449,-0.7068983316421509,0.7071317434310913,69285173
05-Apr-2020 20:05:17.158,0.01204473152756691,46350,69285163,7523,-0.010650012642145157,-0.7068935632705688,0.7071375846862793,69285174
05-Apr-2020 20:05:18.158,0.012015895918011665,46350,69285163,7523,-0.010628676041960716,-0.7068887948989868,0.7071431875228882,69285175
05-Apr-2020 20:05:19.158,0.011990835890173912,46350,69285163,7523,-0.010597879067063332,-0.706897497177124,0.7071352005004883,69285176
05-Apr-2020 20:05:20.158,0.011964168399572372,46350,69285163,7523,-0.010571714490652084,-0.7068995237350464,0.7071341276168823,69285177
05-Apr-2020 20:05:21.158,0.011936865746974945,46350,69285163,7523,-0.010546399280428886,-0.7068967819213867,0.7071375846862793,69285178
05-Apr-2020 20:05:22.158,0.011903714388608932,46350,69285163,7523,-0.010520387440919876,-0.7068952322006226,0.7071400880813599,69285179
05-Apr-2020 20:05:23.158,0.011883929371833801,46350,69285163,7523,-0.010494885966181755,-0.7069011926651001,0.7071350812911987,69285180
05-Apr-2020 20:05:24.158,0.011859901249408722,46350,69285163,7523,-0.010464217513799667,-0.7069014310836792,0.7071356773376465,69285181
05-Apr-2020 20:05:25.158,0.011837394908070564,46350,69285163,7523,-0.010441834107041359,-0.7068957090377808,0.7071419954299927,69285182
05-Apr-2020 20:05:26.158,0.011810533702373505,46350,69285163,7523,-0.010414427146315575,-0.7068945169448853,0.7071437835693359,69285183
05-Apr-2020 20:05:27.158,0.011786755174398422,46350,69285163,7523,-0.01039033755660057,-0.7069005966186523,0.7071384191513062,69285184
05-Apr-2020 20:05:28.158,0.011758694425225258,46350,69285163,7523,-0.01036444865167141,-0.706903338432312,0.7071366310119629,69285185
05-Apr-2020 20:05:29.158,0.011731311678886414,46350,69285163,7523,-0.010343186557292938,-0.7068989276885986,0.7071418762207031,69285186
05-Apr-2020 20:05:30.158,0.01170785166323185,46350,69285163,7523,-0.010320618748664856,-0.7068996429443359,0.7071418762207031,69285187
05-Apr-2020 20:05:31.158,0.01167353242635727,46350,69285163,7523,-0.010288627818226814,-0.7069054841995239,0.7071369886398315,69285188
05-Apr-2020 20:05:32.158,0.011655418202280998,46350,69285163,7523,-0.010261060670018196,-0.7069052457809448,0.707137942314148,69285189
05-Apr-2020 20:05:33.158,0.011626219376921654,46350,69285163,7523,-0.010233398526906967,-0.7068986892700195,0.7071454524993896,69285190
05-Apr-2020 20:05:34.158,0.01160489208996296,46350,69285163,7523,-0.01020839437842369,-0.7068988084793091,0.7071460485458374,69285191
05-Apr-2020 20:05:35.158,0.011579127982258797,46350,69285163,7523,-0.01018599048256874,-0.7069061994552612,0.7071393728256226,69285192
05-Apr-2020 20:05:36.158,0.011549672111868858,46350,69285163,7523,-0.010165058076381683,-0.7069003582000732,0.707146167755127,69285193
05-Apr-2020 20:05:37.158,0.0115235336124897,46350,69285195,7530,-0.010138256475329399,-0.7069001197814941,0.7071472406387329,69285194
05-Apr-2020 20:05:38.158,0.01149667426943779,46350,69285195,7530,-0.010116193443536758,-0.7069016695022583,0.707146406173706,69285195
05-Apr-2020 20:05:39.158,0.011473698541522026,46350,69285195,7530,-0.010081769898533821,-0.7069087028503418,0.707140326499939,69285196
05-Apr-2020 20:05:40.158,0.011446837335824966,46350,69285195,7530,-0.010053727775812149,-0.7069050073623657,0.7071447372436523,69285197
05-Apr-2020 20:05:41.158,0.011421291157603264,46350,69285195,7530,-0.01003013551235199,-0.7068996429443359,0.707150936126709,69285198
05-Apr-2020 20:05:42.158,0.01139594241976738,46350,69285195,7530,-0.010000959038734436,-0.7069060802459717,0.7071454524993896,69285199
05-Apr-2020 20:05:43.158,0.011367173865437508,46382,69285195,7530,-0.009978609159588814,-0.7069096565246582,0.7071424722671509,69285200
05-Apr-2020 20:05:44.158,0.011339370161294937,46382,69285195,7530,-0.009952362626791,-0.706908106803894,0.7071447372436523,69285201
05-Apr-2020 20:05:45.158,0.011312030255794525,46382,69285195,7530,-0.009929683059453964,-0.7069050073623657,0.7071487903594971,69285202
05-Apr-2020 20:05:46.158,0.011289769783616066,46382,69285195,7530,-0.0099045280367136,-0.7069092988967896,0.7071453332901001,69285203
05-Apr-2020 20:05:47.158,0.011271582916378975,46382,69285195,7530,-0.009878873825073242,-0.7069127559661865,0.7071423530578613,69285204
05-Apr-2020 20:05:48.158,0.011245360597968102,46382,69285195,7530,-0.009850364178419113,-0.7069066762924194,0.7071490287780762,69285205
05-Apr-2020 20:05:49.158,0.01121937669813633,46382,69285195,7530,-0.00982312485575676,-0.7069042921066284,0.7071524858474731,69285206
05-Apr-2020 20:05:50.158,0.011192383244633675,46382,69285195,7530,-0.009792272001504898,-0.7069085836410522,0.7071491479873657,69285207
05-Apr-2020 20:05:51.158,0.01116732694208622,46382,69285195,7530,-0.009770859032869339,-0.7069107294082642,0.7071473598480225,69285208
05-Apr-2020 20:05:52.158,0.011134931817650795,46382,69285195,7530,-0.009746445342898369,-0.7069076299667358,0.7071511745452881,69285209
05-Apr-2020 20:05:53.158,0.011109303683042526,46382,69285195,7530,-0.009725147858262062,-0.7069065570831299,0.7071530818939209,69285210
05-Apr-2020 20:05:54.158,0.01108052209019661,46382,69285195,7530,-0.009698117151856422,-0.7069129943847656,0.707147479057312,69285211
05-Apr-2020 20:05:55.158,0.011056801304221153,46382,69285195,7530,-0.009665966033935547,-0.7069149017333984,0.7071466445922852,69285212
05-Apr-2020 20:05:56.158,0.011031467467546463,46382,69285195,7530,-0.009640555828809738,-0.7069096565246582,0.7071524858474731,69285213
05-Apr-2020 20:05:57.158,0.011011814698576927,46382,69285195,7530,-0.009613659232854843,-0.7069091796875,0.7071537971496582,69285214
05-Apr-2020 20:05:58.158,0.01098359003663063,46382,69285195,7530,-0.009588027372956276,-0.7069146633148193,0.7071489095687866,69285215
05-Apr-2020 20:05:59.158,0.010955911129713058,46382,69285195,7530,-0.009567862376570702,-0.7069128751754761,0.7071514129638672,69285216
05-Apr-2020 20:06:00.158,0.010933252051472664,46382,69285195,7530,-0.009540675207972527,-0.7069101333618164,0.7071549892425537,69285217
05-Apr-2020 20:06:01.158,0.010910166427493095,46382,69285195,7530,-0.009516140446066856,-0.7069098949432373,0.7071555852890015,69285218
05-Apr-2020 20:06:02.158,0.010881591588258743,46382,69285195,7530,-0.009491749107837677,-0.7069169282913208,0.7071493864059448,69285219
05-Apr-2020 20:06:03.158,0.010854922235012054,46382,69285195,7530,-0.009463220834732056,-0.706915020942688,0.7071521282196045,69285220
05-Apr-2020 20:06:04.158,0.01082959957420826,46382,69285195,7530,-0.009433867409825325,-0.7069087028503418,0.707159161567688,69285221
05-Apr-2020 20:06:05.158,0.01080615259706974,46382,69285195,7530,-0.009405581280589104,-0.7069108486175537,0.7071578502655029,69285222
05-Apr-2020 20:06:06.158,0.010779144242405891,46382,69285195,7530,-0.009383115917444229,-0.7069159746170044,0.7071535587310791,69285223
05-Apr-2020 20:06:07.158,0.010750418528914452,46382,69285195,7530,-0.009355554357171059,-0.7069156169891357,0.7071546316146851,69285224
05-Apr-2020 20:06:08.158,0.010719483718276024,46382,69285195,7530,-0.009330885484814644,-0.7069151401519775,0.7071560621261597,69285225
05-Apr-2020 20:06:09.158,0.010698771104216576,46382,69285227,7530,-0.009311091154813766,-0.7069159746170044,0.7071555852890015,69285226
05-Apr-2020 20:06:10.158,0.010676596313714981,46382,69285227,7530,-0.009286874905228615,-0.7069205045700073,0.7071518898010254,69285227
05-Apr-2020 20:06:11.158,0.01064939796924591,46382,69285227,7530,-0.009265681728720665,-0.7069169282913208,0.7071561813354492,69285228
05-Apr-2020 20:06:12.158,0.010626843199133873,46382,69285227,7530,-0.009231207892298698,-0.7069137096405029,0.7071598768234253,69285229
05-Apr-2020 20:06:13.158,0.010598165914416313,46382,69285227,7530,-0.00920010544359684,-0.706916093826294,0.7071584463119507,69285230
05-Apr-2020 20:06:14.158,0.010573659092187881,46382,69285227,7530,-0.009175628423690796,-0.7069199085235596,0.7071553468704224,69285231
05-Apr-2020 20:06:15.158,0.010546911507844925,46414,69285227,7530,-0.009150993078947067,-0.7069166898727417,0.7071592807769775,69285232
05-Apr-2020 20:06:16.158,0.010521119460463524,46414,69285227,7530,-0.009129824116826057,-0.7069129943847656,0.7071635723114014,69285233
05-Apr-2020 20:06:17.158,0.010495655238628387,46414,69285227,7530,-0.00910341925919056,-0.7069178819656372,0.7071593999862671,69285234
05-Apr-2020 20:06:18.158,0.01046668365597725,46414,69285227,7530,-0.009076643735170364,-0.7069249153137207,0.7071534395217896,69285235
05-Apr-2020 20:06:19.158,0.01044595055282116,46414,69285227,7530,-0.009049562737345695,-0.7069195508956909,0.7071590423583984,69285236
05-Apr-2020 20:06:20.158,0.010424209758639336,46414,69285227,7530,-0.009026512503623962,-0.7069154977798462,0.7071636915206909,69285237
05-Apr-2020 20:06:21.158,0.010398810729384422,46414,69285227,7530,-0.00899510458111763,-0.7069207429885864,0.7071595191955566,69285238
05-Apr-2020 20:06:22.158,0.010366374626755714,46414,69285227,7530,-0.008972885087132454,-0.706925630569458,0.7071552276611328,69285239
05-Apr-2020 20:06:23.158,0.01034175232052803,46414,69285227,7530,-0.008947018533945084,-0.7069205045700073,0.7071608304977417,69285240
05-Apr-2020 20:06:24.158,0.010311385616660118,46414,69285227,7530,-0.008917281404137611,-0.7069154977798462,0.7071670293807983,69285241
05-Apr-2020 20:06:25.158,0.010284967720508575,46414,69285227,7530,-0.008898679167032242,-0.7069180011749268,0.7071651220321655,69285242
05-Apr-2020 20:06:26.158,0.010264819487929344,46414,69285227,7530,-0.008863963186740875,-0.7069224119186401,0.7071613073348999,69285243
05-Apr-2020 20:06:27.158,0.010235443711280823,46414,69285227,7530,-0.008841095492243767,-0.7069178819656372,0.7071665525436401,69285244
05-Apr-2020 20:06:28.158,0.010213566944003105,46414,69285227,7530,-0.008811591193079948,-0.7069177627563477,0.707167387008667,69285245
05-Apr-2020 20:06:29.158,0.010191395878791809,46414,69285227,7530,-0.008788101375102997,-0.7069233655929565,0.7071624994277954,69285246
05-Apr-2020 20:06:30.158,0.010164130479097366,46414,69285227,7530,-0.008762288838624954,-0.7069247961044312,0.7071617841720581,69285247
05-Apr-2020 20:06:31.158,0.010134972631931305,46414,69285227,7530,-0.008739015087485313,-0.706922173500061,0.707165002822876,69285248
05-Apr-2020 20:06:32.158,0.010110011324286461,46414,69285227,7530,-0.008717946708202362,-0.7069214582443237,0.7071664333343506,69285249
05-Apr-2020 20:06:33.158,0.010083604604005814,46414,69285227,7530,-0.008691683411598206,-0.7069287300109863,0.7071598768234253,69285250
05-Apr-2020 20:06:34.158,0.010057205334305763,46414,69285227,7530,-0.008663317188620567,-0.7069299221038818,0.7071592807769775,69285251
05-Apr-2020 20:06:35.158,0.010031120851635933,46414,69285227,7530,-0.008632572367787361,-0.7069205045700073,0.7071695327758789,69285252
05-Apr-2020 20:06:36.158,0.010005239397287369,46414,69285227,7530,-0.00860694982111454,-0.7069212198257446,0.7071696519851685,69285253
05-Apr-2020 20:06:37.158,0.009978221729397774,46414,69285227,7530,-0.008581465110182762,-0.7069255113601685,0.7071659564971924,69285254
05-Apr-2020 20:06:38.158,0.00995374470949173,46414,69285227,7530,-0.00855933129787445,-0.7069244384765625,0.7071675062179565,69285255
05-Apr-2020 20:06:39.158,0.009920898824930191,46414,69285227,7530,-0.00853896327316761,-0.7069211006164551,0.7071716785430908,69285256
05-Apr-2020 20:06:40.158,0.009901240468025208,46414,69285227,7530,-0.008512834087014198,-0.7069244384765625,0.7071689367294312,69285257
05-Apr-2020 20:06:41.158,0.009879635646939278,46414,69285259,7530,-0.008482614532113075,-0.7069315910339355,0.7071624994277954,69285258
05-Apr-2020 20:06:42.158,0.009853631258010864,46414,69285259,7530,-0.008457150310277939,-0.7069307565689087,0.7071638107299805,69285259
05-Apr-2020 20:06:43.158,0.009829720482230186,46414,69285259,7530,-0.008430929854512215,-0.7069246768951416,0.7071707248687744,69285260
05-Apr-2020 20:06:44.158,0.009800063446164131,46414,69285259,7530,-0.008398020640015602,-0.706928014755249,0.7071682214736938,69285261
05-Apr-2020 20:06:45.158,0.009777123108506203,46414,69285259,7530,-0.008370237424969673,-0.7069323062896729,0.7071645259857178,69285262
05-Apr-2020 20:06:46.158,0.009747173637151718,46414,69285259,7530,-0.008344734087586403,-0.7069301605224609,0.7071675062179565,69285263
05-Apr-2020 20:06:47.158,0.009722545742988586,46446,69285259,7530,-0.008321093395352364,-0.7069246768951416,0.7071735858917236,69285264
05-Apr-2020 20:06:48.158,0.009699530899524689,46446,69285259,7530,-0.008300047367811203,-0.706931471824646,0.7071671485900879,69285265
05-Apr-2020 20:06:49.158,0.009670749306678772,46446,69285259,7530,-0.008276300504803658,-0.7069334983825684,0.7071657180786133,69285266
05-Apr-2020 20:06:50.158,0.009647835046052933,46446,69285259,7530,-0.008249742910265923,-0.7069326639175415,0.7071671485900879,69285267
05-Apr-2020 20:06:51.158,0.00962035357952118,46446,69285259,7530,-0.008220918476581573,-0.7069295644760132,0.7071709632873535,69285268
05-Apr-2020 20:06:52.158,0.009595626965165138,46446,69285259,7530,-0.008192628622055054,-0.7069336175918579,0.7071677446365356,69285269
05-Apr-2020 20:06:53.158,0.009570024907588959,46446,69285259,7530,-0.008164498955011368,-0.7069365978240967,0.7071654796600342,69285270
05-Apr-2020 20:06:54.158,0.009540513157844543,46446,69285259,7530,-0.00814838521182537,-0.7069300413131714,0.7071726322174072,69285271
05-Apr-2020 20:06:55.158,0.009518420323729515,46446,69285259,7530,-0.008115950971841812,-0.7069288492202759,0.7071743011474609,69285272
05-Apr-2020 20:06:56.158,0.009488267824053764,46446,69285259,7530,-0.008092185482382774,-0.7069340944290161,0.7071698904037476,69285273
05-Apr-2020 20:06:57.158,0.009467646479606628,46446,69285259,7530,-0.008065585047006607,-0.7069357633590698,0.7071689367294312,69285274
05-Apr-2020 20:06:58.158,0.009438211098313332,46446,69285259,7530,-0.008042370900511742,-0.7069278955459595,0.7071775197982788,69285275
05-Apr-2020 20:06:59.159,0.009417504072189331,46446,69285259,7530,-0.008012663573026657,-0.7069308757781982,0.7071746587753296,69285276
05-Apr-2020 20:07:00.159,0.009393028914928436,46446,69285259,7530,-0.007985750213265419,-0.7069365978240967,0.7071696519851685,69285277
05-Apr-2020 20:07:01.159,0.009363377466797829,46446,69285259,7530,-0.007958758622407913,-0.7069385051727295,0.7071683406829834,69285278
05-Apr-2020 20:07:02.159,0.00933772325515747,46446,69285259,7530,-0.007936904206871986,-0.7069346904754639,0.7071728706359863,69285279
05-Apr-2020 20:07:03.159,0.00931071862578392,46446,69285259,7530,-0.007911160588264465,-0.7069356441497803,0.7071727514266968,69285280
05-Apr-2020 20:07:04.159,0.009284472092986107,46446,69285259,7530,-0.007886266335844994,-0.7069408893585205,0.7071682214736938,69285281
05-Apr-2020 20:07:05.159,0.009262097999453545,46446,69285259,7530,-0.007863258942961693,-0.7069391012191772,0.7071703672409058,69285282
05-Apr-2020 20:07:06.159,0.009234368801116943,46446,69285259,7530,-0.007833808660507202,-0.7069343328475952,0.7071758508682251,69285283
05-Apr-2020 20:07:07.159,0.009208880364894867,46446,69285259,7530,-0.007804414257407188,-0.7069337368011475,0.707176923751831,69285284
05-Apr-2020 20:07:08.159,0.009183904156088829,46446,69285259,7530,-0.007778828032314777,-0.7069395780563354,0.7071717977523804,69285285
05-Apr-2020 20:07:09.159,0.009158624336123466,46446,69285259,7530,-0.007753925397992134,-0.7069399356842041,0.7071722745895386,69285286
05-Apr-2020 20:07:10.159,0.009125988930463791,46446,69285259,7530,-0.0077288392931222916,-0.7069348096847534,0.707177996635437,69285287
05-Apr-2020 20:07:11.159,0.0091018695384264,46446,69285259,7530,-0.007709200493991375,-0.7069371938705444,0.7071762084960938,69285288
05-Apr-2020 20:07:12.159,0.00907817855477333,46446,69285259,7530,-0.007680980488657951,-0.7069432735443115,0.7071706056594849,69285289
05-Apr-2020 20:07:13.159,0.00905655324459076,46446,69285291,7530,-0.007657207548618317,-0.7069418430328369,0.7071725130081177,69285290
05-Apr-2020 20:07:14.159,0.009030498564243317,46446,69285291,7530,-0.007628563791513443,-0.7069352865219116,0.7071797847747803,69285291
05-Apr-2020 20:07:15.159,0.009006140753626823,46446,69285291,7530,-0.007603468373417854,-0.7069388628005981,0.7071770429611206,69285292
05-Apr-2020 20:07:16.159,0.008985375985503197,46446,69285291,7530,-0.007578263059258461,-0.7069432735443115,0.7071728706359863,69285293
05-Apr-2020 20:07:17.159,0.008953733369708061,46446,69285291,7530,-0.007551022805273533,-0.7069406509399414,0.7071763277053833,69285294
05-Apr-2020 20:07:18.159,0.008926890790462494,46446,69285291,7530,-0.007527021691203117,-0.7069361209869385,0.7071813344955444,69285295
05-Apr-2020 20:07:19.159,0.008898554369807243,46478,69285291,7530,-0.00750022754073143,-0.7069404125213623,0.7071776390075684,69285296
05-Apr-2020 20:07:20.159,0.008876023814082146,46478,69285291,7530,-0.007475905120372772,-0.706944465637207,0.7071741819381714,69285297
05-Apr-2020 20:07:21.159,0.008852420374751091,46478,69285291,7530,-0.00745084322988987,-0.7069424390792847,0.707176685333252,69285298
05-Apr-2020 20:07:22.159,0.008828695863485336,46478,69285291,7530,-0.007422879338264465,-0.7069368362426758,0.7071828842163086,69285299
05-Apr-2020 20:07:23.159,0.008803624659776688,46478,69285291,7530,-0.007398206740617752,-0.7069416046142578,0.7071787118911743,69285300
05-Apr-2020 20:07:24.159,0.008777337148785591,46478,69285291,7530,-0.007372383959591389,-0.7069457769393921,0.7071751356124878,69285301
05-Apr-2020 20:07:25.159,0.008749352768063545,46478,69285291,7530,-0.007346059195697308,-0.7069427967071533,0.7071787118911743,69285302
05-Apr-2020 20:07:26.159,0.008722178637981415,46478,69285291,7530,-0.007328284904360771,-0.7069379091262817,0.7071841955184937,69285303
05-Apr-2020 20:07:27.159,0.008695373311638832,46478,69285291,7530,-0.007303508929908276,-0.7069419622421265,0.7071808576583862,69285304
05-Apr-2020 20:07:28.159,0.008668219670653343,46478,69285291,7530,-0.00726879108697176,-0.7069447040557861,0.7071787118911743,69285305
05-Apr-2020 20:07:29.159,0.008646087720990181,46478,69285291,7530,-0.007243131287395954,-0.7069412469863892,0.7071828842163086,69285306
05-Apr-2020 20:07:30.159,0.0086221843957901,46478,69285291,7530,-0.007214254699647427,-0.7069410085678101,0.7071835994720459,69285307
05-Apr-2020 20:07:31.159,0.008590731769800186,46478,69285291,7530,-0.00718747079372406,-0.706945538520813,0.7071795463562012,69285308
05-Apr-2020 20:07:32.159,0.008567305281758308,46478,69285291,7530,-0.0071648526936769485,-0.706946849822998,0.7071789503097534,69285309
05-Apr-2020 20:07:33.159,0.008542180061340332,46478,69285291,7530,-0.007143366150557995,-0.7069422006607056,0.7071840763092041,69285310
05-Apr-2020 20:07:34.159,0.008518137037754059,46478,69285291,7530,-0.007119710557162762,-0.7069417238235474,0.7071850299835205,69285311
05-Apr-2020 20:07:35.159,0.008489646017551422,46478,69285291,7530,-0.007092694751918316,-0.7069500684738159,0.7071772813796997,69285312
05-Apr-2020 20:07:36.159,0.008466355502605438,46478,69285291,7530,-0.007068166509270668,-0.7069486379623413,0.7071791887283325,69285313
05-Apr-2020 20:07:37.159,0.008436961099505424,46478,69285291,7530,-0.007038307376205921,-0.7069392204284668,0.7071893215179443,69285314
05-Apr-2020 20:07:38.159,0.008411699905991554,46478,69285291,7530,-0.007004531100392342,-0.7069447040557861,0.7071844339370728,69285315
05-Apr-2020 20:07:39.159,0.008390698581933975,46478,69285291,7530,-0.006980503909289837,-0.706951379776001,0.7071783542633057,69285316
05-Apr-2020 20:07:40.159,0.008358478546142578,46478,69285291,7530,-0.006965829990804195,-0.7069414854049683,0.7071887254714966,69285317
05-Apr-2020 20:07:41.159,0.008335195481777191,46478,69285291,7530,-0.006934981793165207,-0.7069404125213623,0.7071902751922607,69285318
05-Apr-2020 20:07:42.159,0.008306754752993584,46478,69285291,7530,-0.0069147199392318726,-0.7069469690322876,0.7071844339370728,69285319
05-Apr-2020 20:07:43.159,0.008278453722596169,46478,69285291,7530,-0.006889404729008675,-0.7069518566131592,0.7071801424026489,69285320
05-Apr-2020 20:07:44.159,0.008248422294855118,46478,69285291,7530,-0.00686554703861475,-0.7069441080093384,0.7071881294250488,69285321
05-Apr-2020 20:07:45.159,0.008233297616243362,46478,69285323,7530,-0.006831676699221134,-0.7069442272186279,0.7071884870529175,69285322
05-Apr-2020 20:07:46.159,0.008211463689804077,46478,69285323,7530,-0.00680199358612299,-0.7069509029388428,0.7071825265884399,69285323
05-Apr-2020 20:07:47.159,0.008176788687705994,46478,69285323,7530,-0.006776903755962849,-0.7069480419158936,0.7071859836578369,69285324
05-Apr-2020 20:07:48.159,0.008148852735757828,46478,69285323,7530,-0.0067503368481993675,-0.7069429159164429,0.7071915864944458,69285325
05-Apr-2020 20:07:49.159,0.00812632218003273,46478,69285323,7530,-0.006721022538840771,-0.7069481611251831,0.7071870565414429,69285326
05-Apr-2020 20:07:50.159,0.008100351318717003,46478,69285323,7530,-0.006701823323965073,-0.7069531679153442,0.7071826457977295,69285327
05-Apr-2020 20:07:51.159,0.008073221892118454,46510,69285323,7530,-0.006682714447379112,-0.7069516181945801,0.7071846723556519,69285328
05-Apr-2020 20:07:52.159,0.008047323673963547,46510,69285323,7530,-0.006662866100668907,-0.7069437503814697,0.7071927785873413,69285329
05-Apr-2020 20:07:53.159,0.00802571326494217,46510,69285323,7530,-0.0066269561648368835,-0.7069501876831055,0.7071869373321533,69285330
05-Apr-2020 20:07:54.159,0.0080012958496809,46510,69285323,7530,-0.006603342480957508,-0.7069531679153442,0.7071845531463623,69285331
05-Apr-2020 20:07:55.159,0.007967041805386543,46510,69285323,7530,-0.006574256345629692,-0.7069472074508667,0.7071913480758667,69285332
05-Apr-2020 20:07:56.159,0.007943468168377876,46510,69285323,7530,-0.006546420976519585,-0.7069450616836548,0.7071940898895264,69285333
05-Apr-2020 20:07:57.159,0.007920466363430023,46510,69285323,7530,-0.006516103632748127,-0.7069517374038696,0.7071874141693115,69285334
05-Apr-2020 20:07:58.159,0.007887601852416992,46510,69285323,7530,-0.006493814289569855,-0.7069557905197144,0.7071844339370728,69285335
05-Apr-2020 20:07:59.159,0.007865110412240028,46510,69285323,7530,-0.006474467925727367,-0.7069480419158936,0.7071923017501831,69285336
05-Apr-2020 20:08:00.159,0.007841994985938072,46510,69285323,7530,-0.006439208984375,-0.706946849822998,0.7071942090988159,69285337
05-Apr-2020 20:08:01.159,0.007819509133696556,46510,69285323,7530,-0.006410369649529457,-0.7069544792175293,0.7071870565414429,69285338
05-Apr-2020 20:08:02.159,0.007790984585881233,46510,69285323,7530,-0.006392457522451878,-0.7069542407989502,0.7071876525878906,69285339
05-Apr-2020 20:08:03.159,0.007764155976474285,46510,69285323,7530,-0.006369359791278839,-0.706946611404419,0.7071957588195801,69285340
05-Apr-2020 20:08:04.159,0.007743245922029018,46510,69285323,7530,-0.006342549808323383,-0.7069506645202637,0.7071923017501831,69285341
05-Apr-2020 20:08:05.159,0.007714115083217621,46510,69285323,7530,-0.006320267915725708,-0.7069578170776367,0.7071857452392578,69285342
05-Apr-2020 20:08:06.159,0.007678067311644554,46510,69285323,7530,-0.006296982988715172,-0.7069544792175293,0.7071897983551025,69285343
05-Apr-2020 20:08:07.159,0.007655375637114048,46510,69285323,7530,-0.006267741322517395,-0.7069472074508667,0.7071974277496338,69285344
05-Apr-2020 20:08:08.159,0.007635220885276794,46510,69285323,7530,-0.006231704726815224,-0.7069520950317383,0.7071930170059204,69285345
05-Apr-2020 20:08:09.159,0.007606621831655502,46510,69285323,7530,-0.006210010498762131,-0.7069560289382935,0.7071899175643921,69285346
05-Apr-2020 20:08:10.159,0.007578699849545956,46510,69285323,7530,-0.006184904836118221,-0.7069512605667114,0.7071948051452637,69285347
05-Apr-2020 20:08:11.159,0.007560803554952145,46510,69285323,7530,-0.00615210086107254,-0.7069480419158936,0.7071988582611084,69285348
05-Apr-2020 20:08:12.159,0.007537917234003544,46510,69285323,7530,-0.006129210814833641,-0.7069538831710815,0.7071932554244995,69285349
05-Apr-2020 20:08:13.159,0.007505013607442379,46510,69285323,7530,-0.006113813258707523,-0.7069569826126099,0.707190752029419,69285350
05-Apr-2020 20:08:14.159,0.007476449944078922,46510,69285323,7530,-0.006094362586736679,-0.7069528102874756,0.7071952819824219,69285351
05-Apr-2020 20:08:15.159,0.00745667889714241,46510,69285323,7530,-0.006061837077140808,-0.7069499492645264,0.7071986198425293,69285352
05-Apr-2020 20:08:16.159,0.007431255653500557,46510,69285323,7530,-0.006035183556377888,-0.7069555521011353,0.7071936130523682,69285353
05-Apr-2020 20:08:17.159,0.007396983914077282,46510,69285355,7530,-0.006006206385791302,-0.7069587707519531,0.7071906328201294,69285354
05-Apr-2020 20:08:18.159,0.007378358393907547,46510,69285355,7530,-0.005979008041322231,-0.7069534063339233,0.7071964740753174,69285355
05-Apr-2020 20:08:19.159,0.007355367764830589,46510,69285355,7530,-0.005949285812675953,-0.7069505453109741,0.7071999311447144,69285356
05-Apr-2020 20:08:20.159,0.007324232719838619,46510,69285355,7530,-0.005926888436079025,-0.7069560289382935,0.7071950435638428,69285357
05-Apr-2020 20:08:21.159,0.007290714420378208,46510,69285355,7530,-0.005905125290155411,-0.7069617509841919,0.7071897983551025,69285358
05-Apr-2020 20:08:22.159,0.00726741086691618,46510,69285355,7530,-0.005879301577806473,-0.7069542407989502,0.7071977853775024,69285359
05-Apr-2020 20:08:23.159,0.0072461385279893875,46542,69285355,7530,-0.005850661545991898,-0.7069519758224487,0.7072005271911621,69285360
05-Apr-2020 20:08:24.159,0.007215547375380993,46542,69285355,7530,-0.00582995917648077,-0.7069571018218994,0.7071957588195801,69285361
05-Apr-2020 20:08:25.159,0.007194975391030312,46542,69285355,7530,-0.005803002044558525,-0.7069580554962158,0.7071952819824219,69285362
05-Apr-2020 20:08:26.159,0.007170937955379486,46542,69285355,7530,-0.005772015079855919,-0.7069525718688965,0.707201361656189,69285363
05-Apr-2020 20:08:27.159,0.007147970609366894,46542,69285355,7530,-0.005743182264268398,-0.7069514989852905,0.7072029113769531,69285364
05-Apr-2020 20:08:28.159,0.007117284461855888,46542,69285355,7530,-0.0057248519733548164,-0.7069605588912964,0.7071943283081055,69285365
05-Apr-2020 20:08:29.159,0.007086695171892643,46542,69285355,7530,-0.005699078552424908,-0.7069611549377441,0.7071942090988159,69285366
05-Apr-2020 20:08:30.159,0.007064471021294594,46542,69285355,7530,-0.005669252015650272,-0.7069544792175293,0.7072014808654785,69285367
05-Apr-2020 20:08:31.159,0.007036295719444752,46542,69285355,7530,-0.00564148835837841,-0.7069549560546875,0.707201361656189,69285368
05-Apr-2020 20:08:32.159,0.0070078372955322266,46542,69285355,7530,-0.005618671886622906,-0.7069624662399292,0.707194447517395,69285369
05-Apr-2020 20:08:33.159,0.006986440159380436,46542,69285355,7530,-0.005589805543422699,-0.7069592475891113,0.7071980237960815,69285370
05-Apr-2020 20:08:34.159,0.006964361295104027,46542,69285355,7530,-0.00556402001529932,-0.706951379776001,0.7072063684463501,69285371
05-Apr-2020 20:08:35.159,0.006934165023267269,46542,69285355,7530,-0.00554138608276844,-0.7069541215896606,0.7072041034698486,69285372
05-Apr-2020 20:08:36.159,0.00691129919141531,46542,69285355,7530,-0.005519324913620949,-0.7069622278213501,0.7071963548660278,69285373
05-Apr-2020 20:08:37.159,0.0068870969116687775,46542,69285355,7530,-0.005494150333106518,-0.706960916519165,0.7071980237960815,69285374
05-Apr-2020 20:08:38.159,0.006862392649054527,46542,69285355,7530,-0.005469851195812225,-0.7069517374038696,0.7072076797485352,69285375
05-Apr-2020 20:08:39.159,0.006833124905824661,46542,69285355,7530,-0.0054410649463534355,-0.7069586515426636,0.7072012424468994,69285376
05-Apr-2020 20:08:40.159,0.00680670328438282,46542,69285355,7530,-0.005413159728050232,-0.7069669961929321,0.7071934938430786,69285377
05-Apr-2020 20:08:41.159,0.0067829350009560585,46542,69285355,7530,-0.00538482703268528,-0.706957221031189,0.7072036266326904,69285378
05-Apr-2020 20:08:42.159,0.006756708025932312,46542,69285355,7530,-0.005357285030186176,-0.7069506645202637,0.7072106599807739,69285379
05-Apr-2020 20:08:43.159,0.006726409308612347,46542,69285355,7530,-0.005332343280315399,-0.7069611549377441,0.7072007656097412,69285380
05-Apr-2020 20:08:44.159,0.00670221820473671,46542,69285355,7530,-0.005308542400598526,-0.7069658041000366,0.7071964740753174,69285381
05-Apr-2020 20:08:45.159,0.006673390977084637,46542,69285355,7530,-0.005287619307637215,-0.7069578170776367,0.7072048187255859,69285382
05-Apr-2020 20:08:46.159,0.006652175448834896,46542,69285355,7530,-0.0052644601091742516,-0.706955075263977,0.7072081565856934,69285383
05-Apr-2020 20:08:47.159,0.006626936607062817,46542,69285355,7530,-0.005237434059381485,-0.7069674730300903,0.7071957588195801,69285384
05-Apr-2020 20:08:48.159,0.0066036032512784,46542,69285355,7530,-0.00521015003323555,-0.7069677114486694,0.7071958780288696,69285385
05-Apr-2020 20:08:49.159,0.006579529494047165,46542,69285387,7530,-0.00518377311527729,-0.7069544792175293,0.7072097063064575,69285386
05-Apr-2020 20:08:50.159,0.006556836888194084,46542,69285387,7530,-0.005153012461960316,-0.7069551944732666,0.7072094678878784,69285387
05-Apr-2020 20:08:51.159,0.0065267495810985565,46542,69285387,7530,-0.005131687968969345,-0.7069686651229858,0.7071964740753174,69285388
05-Apr-2020 20:08:52.159,0.006496402435004711,46542,69285387,7530,-0.005107748322188854,-0.7069644927978516,0.7072010040283203,69285389
05-Apr-2020 20:08:53.159,0.006467876024544239,46542,69285387,7530,-0.005082464776933193,-0.7069520950317383,0.7072139978408813,69285390
05-Apr-2020 20:08:54.159,0.0064422935247421265,46542,69285387,7530,-0.005054582841694355,-0.7069571018218994,0.7072093486785889,69285391
05-Apr-2020 20:08:55.159,0.00641519483178854,46574,69285387,7530,-0.005030294880270958,-0.7069699764251709,0.7071969509124756,69285392
05-Apr-2020 20:08:56.159,0.006395329721271992,46574,69285387,7530,-0.005006634630262852,-0.7069642543792725,0.7072031497955322,69285393
05-Apr-2020 20:08:57.159,0.00637075025588274,46574,69285387,7530,-0.004976158961653709,-0.7069543600082397,0.7072134017944336,69285394
05-Apr-2020 20:08:58.159,0.0063466234132647514,46574,69285387,7530,-0.004949325695633888,-0.7069625854492188,0.7072052955627441,69285395
05-Apr-2020 20:08:59.159,0.006319403648376465,46574,69285387,7530,-0.004926147870719433,-0.7069724798202515,0.7071958780288696,69285396
05-Apr-2020 20:09:00.159,0.0062927305698394775,46574,69285387,7530,-0.004909521900117397,-0.7069597244262695,0.7072089910507202,69285397
05-Apr-2020 20:09:01.159,0.006264009512960911,46574,69285387,7530,-0.004877056926488876,-0.7069544792175293,0.7072147130966187,69285398
05-Apr-2020 20:09:02.159,0.006239810958504677,46574,69285387,7530,-0.004848462529480457,-0.7069656848907471,0.7072038650512695,69285399
05-Apr-2020 20:09:03.159,0.0062122102826833725,46574,69285387,7530,-0.004825185053050518,-0.7069711685180664,0.7071988582611084,69285400
05-Apr-2020 20:09:04.159,0.006187926046550274,46574,69285387,7530,-0.004800883121788502,-0.7069578170776367,0.7072125673294067,69285401
05-Apr-2020 20:09:05.159,0.006164717487990856,46574,69285387,7530,-0.004772705025970936,-0.7069557905197144,0.7072150707244873,69285402
05-Apr-2020 20:09:06.159,0.006138496100902557,46574,69285387,7530,-0.004742767661809921,-0.7069689035415649,0.7072025537490845,69285403
05-Apr-2020 20:09:07.159,0.00610715989023447,46574,69285387,7530,-0.004720349796116352,-0.706972599029541,0.707198977470398,69285404
05-Apr-2020 20:09:08.159,0.006083591841161251,46574,69285387,7530,-0.0046964241191744804,-0.7069591283798218,0.7072130441665649,69285405
05-Apr-2020 20:09:09.159,0.006058070808649063,46574,69285387,7530,-0.004666205495595932,-0.7069600820541382,0.7072126865386963,69285406
05-Apr-2020 20:09:10.159,0.006033984012901783,46574,69285387,7530,-0.004640256054699421,-0.7069733142852783,0.7071998119354248,69285407
05-Apr-2020 20:09:11.159,0.006008625030517578,46574,69285387,7530,-0.004620395600795746,-0.7069672346115112,0.7072062492370605,69285408
05-Apr-2020 20:09:12.159,0.005979693494737148,46574,69285387,7530,-0.004586450755596161,-0.7069567441940308,0.7072172164916992,69285409
05-Apr-2020 20:09:13.159,0.005958918482065201,46574,69285387,7530,-0.004567969590425491,-0.7069592475891113,0.7072145938873291,69285410
05-Apr-2020 20:09:14.159,0.00593098159879446,46574,69285387,7530,-0.004540690220892429,-0.706971287727356,0.7072031497955322,69285411
05-Apr-2020 20:09:15.159,0.00590237881988287,46574,69285387,7530,-0.004518086090683937,-0.706966757774353,0.7072079181671143,69285412
05-Apr-2020 20:09:16.159,0.005882522091269493,46574,69285387,7530,-0.004493883810937405,-0.7069575786590576,0.7072175741195679,69285413
05-Apr-2020 20:09:17.159,0.005855456925928593,46574,69285387,7530,-0.004464536905288696,-0.7069659233093262,0.7072093486785889,69285414
05-Apr-2020 20:09:18.159,0.005824673920869827,46574,69285387,7530,-0.004436423070728779,-0.706976056098938,0.7071998119354248,69285415
05-Apr-2020 20:09:19.159,0.005795043893158436,46574,69285387,7530,-0.004412081092596054,-0.7069692611694336,0.7072068452835083,69285416
05-Apr-2020 20:09:20.159,0.005776951089501381,46574,69285387,7530,-0.004379766993224621,-0.7069581747055054,0.7072185277938843,69285417
05-Apr-2020 20:09:21.159,0.0057523418217897415,46574,69285419,7530,-0.004353119060397148,-0.7069685459136963,0.7072086334228516,69285418
05-Apr-2020 20:09:22.159,0.005720059387385845,46574,69285419,7530,-0.004334998317062855,-0.7069748640060425,0.707202672958374,69285419
05-Apr-2020 20:09:23.159,0.005695519037544727,46574,69285419,7530,-0.00431009940803051,-0.7069666385650635,0.7072110176086426,69285420
05-Apr-2020 20:09:24.159,0.005673575215041637,46574,69285419,7530,-0.004281580448150635,-0.7069606781005859,0.7072173357009888,69285421
05-Apr-2020 20:09:25.159,0.005647649988532066,46574,69285419,7530,-0.004260933957993984,-0.7069690227508545,0.7072094678878784,69285422
05-Apr-2020 20:09:26.159,0.005618552677333355,46574,69285419,7530,-0.004235893487930298,-0.7069751024246216,0.7072036266326904,69285423
05-Apr-2020 20:09:27.159,0.005593705922365189,46606,69285419,7530,-0.004207326099276543,-0.706964373588562,0.7072148323059082,69285424
05-Apr-2020 20:09:28.159,0.00557393953204155,46606,69285419,7530,-0.004177440889179707,-0.7069615125656128,0.7072180509567261,69285425
05-Apr-2020 20:09:29.159,0.005540769547224045,46606,69285419,7530,-0.004149558022618294,-0.7069720029830933,0.7072080373764038,69285426
05-Apr-2020 20:09:30.159,0.005513644777238369,46606,69285419,7530,-0.004126803949475288,-0.7069762945175171,0.7072039842605591,69285427
05-Apr-2020 20:09:31.159,0.005492753349244595,46606,69285419,7530,-0.004099289886653423,-0.7069666385650635,0.7072139978408813,69285428
05-Apr-2020 20:09:32.159,0.0054655130952596664,46606,69285419,7530,-0.004073748365044594,-0.7069640159606934,0.7072170972824097,69285429
05-Apr-2020 20:09:33.159,0.005437270738184452,46606,69285419,7530,-0.004054548218846321,-0.7069759368896484,0.7072054147720337,69285430
05-Apr-2020 20:09:34.159,0.005412129685282707,46606,69285419,7530,-0.004027467221021652,-0.7069753408432007,0.7072063684463501,69285431
05-Apr-2020 20:09:35.159,0.005389135330915451,46606,69285419,7530,-0.003998437896370888,-0.7069642543792725,0.707217812538147,69285432
05-Apr-2020 20:09:36.159,0.005363409407436848,46606,69285419,7530,-0.003975359722971916,-0.7069641351699829,0.7072181701660156,69285433
05-Apr-2020 20:09:37.159,0.005336256697773933,46606,69285419,7530,-0.0039533646777272224,-0.7069774866104126,0.7072051763534546,69285434
05-Apr-2020 20:09:38.159,0.005311193875968456,46606,69285419,7530,-0.003930570557713509,-0.7069735527038574,0.707209587097168,69285435
05-Apr-2020 20:09:39.159,0.0052850088104605675,46606,69285419,7530,-0.0038960203528404236,-0.7069631814956665,0.7072200775146484,69285436
05-Apr-2020 20:09:40.159,0.005256711505353451,46606,69285419,7530,-0.0038680313155055046,-0.7069666385650635,0.7072173357009888,69285437
05-Apr-2020 20:09:41.159,0.005232068710029125,46606,69285419,7530,-0.003845623694360256,-0.7069796323776245,0.7072045803070068,69285438
05-Apr-2020 20:09:42.159,0.005205507390201092,46606,69285419,7530,-0.003815883304923773,-0.7069742679595947,0.7072103023529053,69285439
05-Apr-2020 20:09:43.159,0.005183125846087933,46606,69285419,7530,-0.003787183202803135,-0.7069637775421143,0.7072211503982544,69285440
05-Apr-2020 20:09:44.159,0.00515632051974535,46606,69285419,7530,-0.003767362330108881,-0.7069693803787231,0.7072157859802246,69285441
05-Apr-2020 20:09:45.159,0.005129027180373669,46606,69285419,7530,-0.0037417146377265453,-0.7069801092147827,0.707205057144165,69285442
05-Apr-2020 20:09:46.159,0.005105346441268921,46606,69285419,7530,-0.003719552420079708,-0.7069747447967529,0.7072111368179321,69285443
05-Apr-2020 20:09:47.159,0.005077332258224487,46606,69285419,7530,-0.003692980855703354,-0.7069647312164307,0.7072210311889648,69285444
05-Apr-2020 20:09:48.159,0.005054278299212456,46606,69285419,7530,-0.0036688786931335926,-0.7069727182388306,0.7072134017944336,69285445
05-Apr-2020 20:09:49.159,0.005030251108109951,46606,69285419,7530,-0.003642960451543331,-0.70698082447052,0.7072056531906128,69285446
05-Apr-2020 20:09:50.159,0.0050035519525408745,46606,69285419,7530,-0.003610746469348669,-0.70697021484375,0.7072166204452515,69285447
05-Apr-2020 20:09:51.159,0.0049743857234716415,46606,69285419,7530,-0.003582764882594347,-0.7069610357284546,0.7072262763977051,69285448
05-Apr-2020 20:09:52.159,0.004950184375047684,46606,69285419,7530,-0.0035604392178356647,-0.7069731950759888,0.7072142362594604,69285449
05-Apr-2020 20:09:53.159,0.00492781400680542,46606,69285451,7530,-0.003540322184562683,-0.7069790363311768,0.7072087526321411,69285450
05-Apr-2020 20:09:54.159,0.004897169768810272,46606,69285451,7530,-0.0035085086710751057,-0.706969141960144,0.7072190046310425,69285451
05-Apr-2020 20:09:55.159,0.00487089715898037,46606,69285451,7530,-0.003484484273940325,-0.706965446472168,0.7072229385375977,69285452
05-Apr-2020 20:09:56.159,0.0048470040783286095,46606,69285451,7530,-0.0034576845355331898,-0.70698082447052,0.7072080373764038,69285453
05-Apr-2020 20:09:57.159,0.00482215266674757,46606,69285451,7530,-0.0034332857467234135,-0.7069834470748901,0.7072057723999023,69285454
05-Apr-2020 20:09:58.159,0.0047958167269825935,46606,69285451,7530,-0.0034059318713843822,-0.7069692611694336,0.707220196723938,69285455
05-Apr-2020 20:09:59.159,0.004770411178469658,46638,69285451,7530,-0.0033790390007197857,-0.7069697380065918,0.7072197198867798,69285456
05-Apr-2020 20:10:00.159,0.004749884828925133,46638,69285451,7530,-0.003353922627866268,-0.7069807052612305,0.7072091102600098,69285457
05-Apr-2020 20:10:01.159,0.004722360521554947,46638,69285451,7530,-0.0033314372412860394,-0.706979513168335,0.7072107791900635,69285458
05-Apr-2020 20:10:02.159,0.004694358445703983,46638,69285451,7530,-0.0033079790882766247,-0.7069629430770874,0.7072275876998901,69285459
05-Apr-2020 20:10:03.159,0.004667091183364391,46638,69285451,7530,-0.0032777045853435993,-0.7069694995880127,0.7072211503982544,69285460
05-Apr-2020 20:10:04.159,0.004640137776732445,46638,69285451,7530,-0.0032499907538294792,-0.7069835662841797,0.707207441329956,69285461
05-Apr-2020 20:10:05.159,0.004611346870660782,46638,69285451,7530,-0.003224252723157406,-0.7069782018661499,0.707213282585144,69285462
05-Apr-2020 20:10:06.159,0.00458767544478178,46638,69285451,7530,-0.003199928440153599,-0.7069662809371948,0.7072254419326782,69285463
05-Apr-2020 20:10:07.159,0.004564182832837105,46638,69285451,7530,-0.00317043112590909,-0.706973671913147,0.7072184085845947,69285464
05-Apr-2020 20:10:08.159,0.004541958682239056,46638,69285451,7530,-0.003148182760924101,-0.7069852352142334,0.7072070837020874,69285465
05-Apr-2020 20:10:09.159,0.004510260187089443,46638,69285451,7530,-0.003124853130429983,-0.7069756984710693,0.7072169780731201,69285466
05-Apr-2020 20:10:10.159,0.004484021104872227,46638,69285451,7530,-0.0030970750376582146,-0.7069653272628784,0.7072277069091797,69285467
05-Apr-2020 20:10:11.159,0.004463075660169125,46638,69285451,7530,-0.0030721421353518963,-0.7069743871688843,0.7072188854217529,69285468
05-Apr-2020 20:10:12.159,0.004433215595781803,46638,69285451,7530,-0.0030395393259823322,-0.7069861888885498,0.707207202911377,69285469
05-Apr-2020 20:10:13.159,0.004406812600791454,46638,69285451,7530,-0.0030187703669071198,-0.7069730758666992,0.7072205543518066,69285470
05-Apr-2020 20:10:14.159,0.004380403086543083,46638,69285451,7530,-0.002991278190165758,-0.7069662809371948,0.7072279453277588,69285471
05-Apr-2020 20:10:15.159,0.004357390105724335,46638,69285451,7530,-0.002965803723782301,-0.7069807052612305,0.7072134017944336,69285472
05-Apr-2020 20:10:16.159,0.004326449707150459,46638,69285451,7530,-0.0029409602284431458,-0.7069865465164185,0.7072081565856934,69285473
05-Apr-2020 20:10:17.159,0.004305670969188213,46638,69285451,7530,-0.002920679748058319,-0.7069733142852783,0.7072211503982544,69285474
05-Apr-2020 20:10:18.159,0.0042805299162864685,46638,69285451,7530,-0.00289066880941391,-0.7069711685180664,0.7072240114212036,69285475
05-Apr-2020 20:10:19.159,0.004259086214005947,46638,69285451,7530,-0.002866465598344803,-0.7069809436798096,0.7072139978408813,69285476
05-Apr-2020 20:10:20.159,0.004230332560837269,46638,69285451,7530,-0.0028424058109521866,-0.7069814205169678,0.7072139978408813,69285477
05-Apr-2020 20:10:21.159,0.004203681834042072,46638,69285451,7530,-0.002819474320858717,-0.7069680690765381,0.7072275876998901,69285478
05-Apr-2020 20:10:22.159,0.004179607145488262,46638,69285451,7530,-0.0027891010977327824,-0.7069694995880127,0.7072263956069946,69285479
05-Apr-2020 20:10:23.159,0.0041534872725605965,46638,69285451,7530,-0.0027617630548775196,-0.7069835662841797,0.7072128057479858,69285480
05-Apr-2020 20:10:24.159,0.00412353128194809,46638,69285451,7530,-0.0027431724593043327,-0.7069797515869141,0.7072168588638306,69285481
05-Apr-2020 20:10:25.159,0.0041015781462192535,46638,69285483,7530,-0.0027172896079719067,-0.7069692611694336,0.7072272300720215,69285482
05-Apr-2020 20:10:26.159,0.004076001234352589,46638,69285483,7530,-0.00268369959667325,-0.7069751024246216,0.7072219848632812,69285483
05-Apr-2020 20:10:27.159,0.004051179625093937,46638,69285483,7530,-0.0026633753441274166,-0.7069844007492065,0.7072126865386963,69285484
05-Apr-2020 20:10:28.159,0.004022298380732536,46638,69285483,7530,-0.002634651493281126,-0.7069774866104126,0.7072198390960693,69285485
05-Apr-2020 20:10:29.159,0.004001100547611713,46638,69285483,7530,-0.002603722270578146,-0.7069662809371948,0.7072317600250244,69285486
05-Apr-2020 20:10:30.159,0.003973112441599369,46638,69285483,7530,-0.0025777039118111134,-0.7069735527038574,0.7072244882583618,69285487
05-Apr-2020 20:10:31.159,0.003945350646972656,46670,69285483,7530,-0.002557387575507164,-0.7069838047027588,0.70721435546875,69285488
05-Apr-2020 20:10:32.159,0.00391888152807951,46670,69285483,7530,-0.002535720821470022,-0.706977367401123,0.7072209119796753,69285489
05-Apr-2020 20:10:33.159,0.003896402195096016,46670,69285483,7530,-0.0025076530873775482,-0.7069681882858276,0.7072303295135498,69285490
05-Apr-2020 20:10:34.159,0.0038689873181283474,46670,69285483,7530,-0.0024813590571284294,-0.7069807052612305,0.7072181701660156,69285491
05-Apr-2020 20:10:35.159,0.003840751014649868,46670,69285483,7530,-0.0024576690047979355,-0.7069882154464722,0.707210898399353,69285492
05-Apr-2020 20:10:36.159,0.0038161934353411198,46670,69285483,7530,-0.0024280697107315063,-0.7069755792617798,0.7072237730026245,69285493
05-Apr-2020 20:10:37.159,0.0037905569188296795,46670,69285483,7530,-0.002393967006355524,-0.7069664001464844,0.7072334289550781,69285494
05-Apr-2020 20:10:38.159,0.0037651504389941692,46670,69285483,7530,-0.0023740162141621113,-0.7069778442382812,0.7072221040725708,69285495
05-Apr-2020 20:10:39.159,0.003738272935152054,46670,69285483,7530,-0.0023512798361480236,-0.7069826126098633,0.7072173357009888,69285496
05-Apr-2020 20:10:40.159,0.0037140450440347195,46670,69285483,7530,-0.0023257676512002945,-0.7069727182388306,0.7072275876998901,69285497
05-Apr-2020 20:10:41.159,0.0036858157254755497,46670,69285483,7530,-0.0022965669631958008,-0.7069696187973022,0.7072310447692871,69285498
05-Apr-2020 20:10:42.159,0.0036622188054025173,46670,69285483,7530,-0.002275804989039898,-0.7069816589355469,0.7072190046310425,69285499
05-Apr-2020 20:10:43.159,0.003635391592979431,46670,69285483,7530,-0.002249667886644602,-0.7069844007492065,0.7072166204452515,69285500
05-Apr-2020 20:10:44.159,0.0036144712939858437,46670,69285483,7530,-0.002219882793724537,-0.7069742679595947,0.7072268724441528,69285501
05-Apr-2020 20:10:45.159,0.0035878480412065983,46670,69285483,7530,-0.002194388769567013,-0.7069717645645142,0.707229733467102,69285502
05-Apr-2020 20:10:46.159,0.0035608429461717606,46670,69285483,7530,-0.0021715331822633743,-0.7069844007492065,0.7072173357009888,69285503
05-Apr-2020 20:10:47.159,0.003534170798957348,46670,69285483,7530,-0.002146937884390354,-0.7069846391677856,0.7072172164916992,69285504
05-Apr-2020 20:10:48.159,0.0035081510432064533,46670,69285483,7530,-0.002113714814186096,-0.7069751024246216,0.7072267532348633,69285505
05-Apr-2020 20:10:49.159,0.0034847455099225044,46670,69285483,7530,-0.002089453861117363,-0.7069746255874634,0.7072277069091797,69285506
05-Apr-2020 20:10:50.159,0.0034575508907437325,46670,69285483,7530,-0.0020684744231402874,-0.7069873809814453,0.7072151899337769,69285507
05-Apr-2020 20:10:51.159,0.003426888957619667,46670,69285483,7530,-0.002034425735473633,-0.7069878578186035,0.7072150707244873,69285508
05-Apr-2020 20:10:52.159,0.003406108822673559,46670,69285483,7530,-0.002011279109865427,-0.706971287727356,0.7072314023971558,69285509
05-Apr-2020 20:10:53.159,0.0033797197975218296,46670,69285483,7530,-0.0019879289902746677,-0.7069754600524902,0.7072274684906006,69285510
05-Apr-2020 20:10:54.159,0.0033502187579870224,46670,69285483,7530,-0.001960434950888157,-0.7069902420043945,0.7072130441665649,69285511
05-Apr-2020 20:10:55.159,0.0033284462988376617,46670,69285483,7530,-0.0019414711277931929,-0.7069814205169678,0.7072218656539917,69285512
05-Apr-2020 20:10:56.159,0.0033027874305844307,46670,69285483,7530,-0.001914061838760972,-0.7069687843322754,0.7072347402572632,69285513
05-Apr-2020 20:10:57.159,0.0032737036235630512,46670,69285515,7523,-0.001884516328573227,-0.706977367401123,0.7072263956069946,69285514
05-Apr-2020 20:10:58.159,0.003250942099839449,46670,69285515,7523,-0.001859994838014245,-0.7069852352142334,0.7072186470031738,69285515
05-Apr-2020 20:10:59.159,0.003226949367672205,46670,69285515,7523,-0.001834036549553275,-0.7069776058197021,0.7072266340255737,69285516
05-Apr-2020 20:11:00.159,0.0032013412564992905,46670,69285515,7523,-0.0018022761214524508,-0.7069716453552246,0.7072324752807617,69285517
05-Apr-2020 20:11:01.159,0.003174993209540844,46670,69285515,7523,-0.0017854187171906233,-0.7069813013076782,0.7072234153747559,69285518
05-Apr-2020 20:11:02.159,0.0031460504978895187,46670,69285515,7523,-0.0017587337642908096,-0.7069873809814453,0.7072170972824097,69285519
05-Apr-2020 20:11:03.159,0.003122734371572733,46702,69285515,7523,-0.0017323121428489685,-0.706978440284729,0.7072263956069946,69285520
05-Apr-2020 20:11:04.159,0.003096343018114567,46702,69285515,7523,-0.0017041002865880728,-0.706971287727356,0.7072335481643677,69285521
05-Apr-2020 20:11:05.159,0.003071033861488104,46702,69285515,7523,-0.001675949664786458,-0.7069873809814453,0.707217812538147,69285522
05-Apr-2020 20:11:06.159,0.00304279662668705,46702,69285515,7523,-0.0016545855905860662,-0.706987738609314,0.7072176933288574,69285523
05-Apr-2020 20:11:07.159,0.0030179759487509727,46702,69285515,7523,-0.0016234153881669044,-0.7069755792617798,0.7072300910949707,69285524
05-Apr-2020 20:11:08.159,0.002992783673107624,46702,69285515,7523,-0.0015975164715200663,-0.706971287727356,0.7072346210479736,69285525
05-Apr-2020 20:11:09.159,0.0029650828801095486,46702,69285515,7523,-0.0015734871849417686,-0.7069830894470215,0.7072228193283081,69285526
05-Apr-2020 20:11:10.159,0.002940117847174406,46702,69285515,7523,-0.0015484413597732782,-0.7069861888885498,0.7072199583053589,69285527
05-Apr-2020 20:11:11.159,0.002914224751293659,46702,69285515,7523,-0.0015206760726869106,-0.7069731950759888,0.7072333097457886,69285528
05-Apr-2020 20:11:12.159,0.002890299540013075,46702,69285515,7523,-0.0014961939305067062,-0.706974983215332,0.7072311639785767,69285529
05-Apr-2020 20:11:13.159,0.0028632688336074352,46702,69285515,7523,-0.0014687466900795698,-0.7069873809814453,0.707219123840332,69285530
05-Apr-2020 20:11:14.159,0.002836809493601322,46702,69285515,7523,-0.0014438400976359844,-0.7069847583770752,0.7072219848632812,69285531
05-Apr-2020 20:11:15.159,0.0028104945085942745,46702,69285515,7523,-0.001417958177626133,-0.7069727182388306,0.707234263420105,69285532
05-Apr-2020 20:11:16.159,0.0027895192615687847,46702,69285515,7523,-0.0013948234263807535,-0.7069776058197021,0.7072293758392334,69285533
05-Apr-2020 20:11:17.159,0.002760519739240408,46702,69285515,7523,-0.0013674232177436352,-0.7069896459579468,0.7072174549102783,69285534
05-Apr-2020 20:11:18.159,0.0027345800772309303,46702,69285515,7523,-0.0013428181409835815,-0.7069841623306274,0.7072231769561768,69285535
05-Apr-2020 20:11:19.159,0.0027091731317341328,46702,69285515,7523,-0.0013146705459803343,-0.7069721221923828,0.70723557472229,69285536
05-Apr-2020 20:11:20.159,0.0026820176281034946,46702,69285515,7523,-0.0012863078154623508,-0.7069796323776245,0.7072278261184692,69285537
05-Apr-2020 20:11:21.159,0.0026584891602396965,46702,69285515,7523,-0.0012598216999322176,-0.706990122795105,0.7072176933288574,69285538
05-Apr-2020 20:11:22.159,0.002630758099257946,46702,69285515,7523,-0.0012333686463534832,-0.7069804668426514,0.707227349281311,69285539
05-Apr-2020 20:11:23.159,0.002601124346256256,46702,69285515,7523,-0.0012056156992912292,-0.7069722414016724,0.7072356939315796,69285540
05-Apr-2020 20:11:24.159,0.0025760778225958347,46702,69285515,7523,-0.001183490501716733,-0.7069829702377319,0.7072254419326782,69285541
05-Apr-2020 20:11:25.159,0.0025523919612169266,46702,69285515,7523,-0.001158990664407611,-0.706989049911499,0.7072192430496216,69285542
05-Apr-2020 20:11:26.159,0.0025278786197304726,46702,69285515,7523,-0.0011377267073839903,-0.7069813013076782,0.7072269916534424,69285543
05-Apr-2020 20:11:27.159,0.0025019696913659573,46702,69285515,7523,-0.0011108026374131441,-0.7069751024246216,0.7072333097457886,69285544
05-Apr-2020 20:11:28.159,0.0024781678803265095,46702,69285515,7523,-0.0010807032231241465,-0.7069892883300781,0.7072193622589111,69285545
05-Apr-2020 20:11:29.159,0.0024527758359909058,46702,69285547,7530,-0.0010595156345516443,-0.706990122795105,0.7072186470031738,69285546
05-Apr-2020 20:11:30.159,0.002429851796478033,46702,69285547,7530,-0.0010325072798877954,-0.706978440284729,0.7072304487228394,69285547
05-Apr-2020 20:11:31.159,0.0024027470499277115,46702,69285547,7530,-0.0010019941255450249,-0.7069748640060425,0.7072343826293945,69285548
05-Apr-2020 20:11:32.159,0.0023774057626724243,46702,69285547,7530,-9.748468874022365E-4,-0.7069858312606812,0.7072232961654663,69285549
05-Apr-2020 20:11:33.159,0.002347138710319996,46702,69285547,7530,-9.523965418338776E-4,-0.7069875001907349,0.7072218656539917,69285550
05-Apr-2020 20:11:34.159,0.002320304047316313,46702,69285547,7530,-9.279592195525765E-4,-0.7069766521453857,0.7072328329086304,69285551
05-Apr-2020 20:11:35.159,0.0022950880229473114,46734,69285547,7530,-9.026082698255777E-4,-0.7069780826568604,0.7072316408157349,69285552
05-Apr-2020 20:11:36.159,0.002271694131195545,46734,69285547,7530,-8.763021323829889E-4,-0.7069891691207886,0.7072206735610962,69285553
05-Apr-2020 20:11:37.159,0.0022445982322096825,46734,69285547,7530,-8.515865774825215E-4,-0.7069878578186035,0.7072221040725708,69285554
05-Apr-2020 20:11:38.159,0.0022204630076885223,46734,69285547,7530,-8.226109202951193E-4,-0.7069787979125977,0.7072312831878662,69285555
05-Apr-2020 20:11:39.159,0.0021966202184557915,46734,69285547,7530,-7.992549799382687E-4,-0.7069807052612305,0.7072292566299438,69285556
05-Apr-2020 20:11:40.159,0.0021710400469601154,46734,69285547,7530,-7.728001801297069E-4,-0.7069898843765259,0.707220196723938,69285557
05-Apr-2020 20:11:41.159,0.002143973484635353,46734,69285547,7530,-7.500689243897796E-4,-0.7069854736328125,0.7072247266769409,69285558
05-Apr-2020 20:11:42.159,0.0021161679178476334,46734,69285547,7530,-7.232981733977795E-4,-0.706977128982544,0.7072333097457886,69285559
05-Apr-2020 20:11:43.159,0.0020895912311971188,46734,69285547,7530,-6.948289228603244E-4,-0.7069824934005737,0.7072280645370483,69285560
05-Apr-2020 20:11:44.159,0.0020646988414227962,46734,69285547,7530,-6.704324623569846E-4,-0.7069903612136841,0.7072203159332275,69285561
05-Apr-2020 20:11:45.159,0.002039510291069746,46734,69285547,7530,-6.427813787013292E-4,-0.7069830894470215,0.7072278261184692,69285562
05-Apr-2020 20:11:46.159,0.0020148674957454205,46734,69285547,7530,-6.17265934124589E-4,-0.7069798707962036,0.7072306871414185,69285563
05-Apr-2020 20:11:47.159,0.0019872025586664677,46734,69285547,7530,-5.865893326699734E-4,-0.7069852352142334,0.7072255611419678,69285564
05-Apr-2020 20:11:48.159,0.0019624298438429832,46734,69285547,7530,-5.672232946380973E-4,-0.7069927453994751,0.7072185277938843,69285565
05-Apr-2020 20:11:49.159,0.0019383504986763,46734,69285547,7530,-5.430472083389759E-4,-0.7069846391677856,0.7072262763977051,69285566
05-Apr-2020 20:11:50.159,0.0019116487819701433,46734,69285547,7530,-5.1097571849823E-4,-0.7069809436798096,0.7072302103042603,69285567
05-Apr-2020 20:11:51.159,0.0018831139896064997,46734,69285547,7530,-4.885396920144558E-4,-0.7069863080978394,0.7072248458862305,69285568
05-Apr-2020 20:11:52.159,0.0018581657204777002,46734,69285547,7530,-4.643950960598886E-4,-0.7069888114929199,0.707222580909729,69285569
05-Apr-2020 20:11:53.159,0.0018323881085962057,46734,69285547,7530,-4.3487647781148553E-4,-0.7069826126098633,0.7072287797927856,69285570
05-Apr-2020 20:11:54.159,0.0018059296999126673,46734,69285547,7530,-4.0783651638776064E-4,-0.7069790363311768,0.7072325944900513,69285571
05-Apr-2020 20:11:55.159,0.0017774393782019615,46734,69285547,7530,-3.8433459121733904E-4,-0.706987738609314,0.7072237730026245,69285572
05-Apr-2020 20:11:56.159,0.0017514037899672985,46734,69285547,7530,-3.5962072433903813E-4,-0.7069896459579468,0.7072221040725708,69285573
05-Apr-2020 20:11:57.159,0.0017293686978518963,46734,69285547,7530,-3.317736554890871E-4,-0.7069847583770752,0.7072271108627319,69285574
05-Apr-2020 20:11:58.159,0.0017012304160743952,46734,69285547,7530,-3.058685688301921E-4,-0.7069830894470215,0.7072287797927856,69285575
05-Apr-2020 20:11:59.159,0.001676166895776987,46734,69285547,7530,-2.8269190806895494E-4,-0.706990122795105,0.7072219848632812,69285576
05-Apr-2020 20:12:00.159,0.0016542926896363497,46734,69285547,7530,-2.588223433122039E-4,-0.7069907188415527,0.7072209119796753,69285577
05-Apr-2020 20:12:01.159,0.0016308557242155075,46734,69285579,7530,-2.2910404368303716E-4,-0.7069823741912842,0.7072293758392334,69285578
05-Apr-2020 20:12:02.159,0.00160210020840168,46734,69285579,7530,-2.0156323444098234E-4,-0.706981897354126,0.7072302103042603,69285579
05-Apr-2020 20:12:03.159,0.0015766257420182228,46734,69285579,7530,-1.785170752555132E-4,-0.7069896459579468,0.7072224617004395,69285580
05-Apr-2020 20:12:04.159,0.0015501815360039473,46734,69285579,7530,-1.5234932652674615E-4,-0.7069889307022095,0.7072231769561768,69285581
05-Apr-2020 20:12:05.159,0.001523056998848915,46734,69285579,7530,-1.2530031381174922E-4,-0.7069823741912842,0.7072298526763916,69285582
05-Apr-2020 20:12:06.159,0.0014957753010094166,46734,69285579,7530,-1.0268542973790318E-4,-0.7069858312606812,0.7072266340255737,69285583
05-Apr-2020 20:12:07.159,0.0014694377314299345,46766,69285579,7530,-7.207540329545736E-5,-0.7069926261901855,0.7072197198867798,69285584
05-Apr-2020 20:12:08.159,0.0014445658307522535,46766,69285579,7530,-4.849333345191553E-5,-0.7069896459579468,0.7072228193283081,69285585
05-Apr-2020 20:12:09.159,0.001420887652784586,46766,69285579,7530,-2.1547959477175027E-5,-0.7069833278656006,0.7072292566299438,69285586
05-Apr-2020 20:12:10.159,0.001397137064486742,46766,69285579,7530,4.646918569051195E-6,-0.7069861888885498,0.7072265148162842,69285587
05-Apr-2020 20:12:11.159,0.0013729850761592388,46766,69285579,7530,2.60088054346852E-5,-0.7069889307022095,0.7072237730026245,69285588
05-Apr-2020 20:12:12.159,0.0013449359685182571,46766,69285579,7530,5.415212217485532E-5,-0.7069859504699707,0.7072266340255737,69285589
05-Apr-2020 20:12:13.159,0.001322213327512145,46766,69285579,7530,8.534749213140458E-5,-0.706984281539917,0.7072281837463379,69285590
05-Apr-2020 20:12:14.159,0.0012923981994390488,46766,69285579,7530,1.0360380110796541E-4,-0.7069875001907349,0.7072252035140991,69285591
05-Apr-2020 20:12:15.159,0.0012679228093475103,46766,69285579,7530,1.2835892266593874E-4,-0.7069922685623169,0.7072203159332275,69285592
05-Apr-2020 20:12:16.159,0.001244768500328064,46766,69285579,7530,1.5527027426287532E-4,-0.7069883346557617,0.7072244882583618,69285593
05-Apr-2020 20:12:17.159,0.0012222842779010534,46766,69285579,7530,1.8146971706300974E-4,-0.706985592842102,0.707227349281311,69285594
05-Apr-2020 20:12:18.159,0.0011951553169637918,46766,69285579,7530,2.0857376512140036E-4,-0.7069905996322632,0.7072219848632812,69285595
05-Apr-2020 20:12:19.159,0.001167080132290721,46766,69285579,7530,2.2984787938185036E-4,-0.7069929838180542,0.7072200775146484,69285596
05-Apr-2020 20:12:20.159,0.0011402876116335392,46766,69285579,7530,2.548831980675459E-4,-0.7069867849349976,0.707226037979126,69285597
05-Apr-2020 20:12:21.159,0.0011137791443616152,46766,69285579,7530,2.803002134896815E-4,-0.7069854736328125,0.7072274684906006,69285598
05-Apr-2020 20:12:22.159,0.0010832545813173056,46766,69285579,7530,3.114000428467989E-4,-0.7069903612136841,0.7072227001190186,69285599
05-Apr-2020 20:12:23.159,0.0010600974783301353,46766,69285579,7530,3.4480029717087746E-4,-0.7069941759109497,0.7072188854217529,69285600
05-Apr-2020 20:12:24.159,0.0010377296712249517,46766,69285579,7530,3.630744176916778E-4,-0.7069864273071289,0.7072265148162842,69285601
05-Apr-2020 20:12:25.159,0.0010128282010555267,46766,69285579,7530,3.906685742549598E-4,-0.706986665725708,0.7072262763977051,69285602
05-Apr-2020 20:12:26.159,9.861632715910673E-4,46766,69285579,7530,4.2602262692525983E-4,-0.7069916725158691,0.7072213888168335,69285603
05-Apr-2020 20:12:27.159,9.600503835827112E-4,46766,69285579,7530,4.3593964073807E-4,-0.7069892883300781,0.7072237730026245,69285604
05-Apr-2020 20:12:28.159,9.330466855317354E-4,46766,69285579,7530,4.599771345965564E-4,-0.7069876194000244,0.7072254419326782,69285605
05-Apr-2020 20:12:29.159,9.043586906045675E-4,46766,69285579,7530,4.8640830209478736E-4,-0.7069889307022095,0.7072242498397827,69285606
05-Apr-2020 20:12:30.159,8.800524519756436E-4,46766,69285579,7530,5.127168260514736E-4,-0.7069920301437378,0.7072211503982544,69285607
05-Apr-2020 20:12:31.159,8.554310770705342E-4,46766,69285579,7530,5.379035137593746E-4,-0.7069897651672363,0.7072234153747559,69285608
05-Apr-2020 20:12:32.159,8.334286976605654E-4,46766,69285579,7530,5.669748643413186E-4,-0.7069867849349976,0.7072265148162842,69285609
05-Apr-2020 20:12:33.159,8.053961209952831E-4,46766,69285611,7530,5.986460018903017E-4,-0.706990122795105,0.7072230577468872,69285610
05-Apr-2020 20:12:34.159,7.779254810884595E-4,46766,69285611,7530,6.245565600693226E-4,-0.7069916725158691,0.7072213888168335,69285611
05-Apr-2020 20:12:35.159,7.511257426813245E-4,46766,69285611,7530,6.515743443742394E-4,-0.7069888114929199,0.7072244882583618,69285612
05-Apr-2020 20:12:36.159,7.249419577419758E-4,46766,69285611,7530,6.736271316185594E-4,-0.7069875001907349,0.7072257995605469,69285613
05-Apr-2020 20:12:37.159,6.979778409004211E-4,46766,69285611,7530,6.958555895835161E-4,-0.706989049911499,0.7072242498397827,69285614
05-Apr-2020 20:12:38.159,6.732618203386664E-4,46766,69285611,7530,7.196362130343914E-4,-0.7069913148880005,0.7072218656539917,69285615
05-Apr-2020 20:12:39.159,6.497092545032501E-4,46798,69285611,7530,7.45363999158144E-4,-0.7069882154464722,0.70722496509552,69285616
05-Apr-2020 20:12:40.159,6.25370186753571E-4,46798,69285611,7530,7.728963391855359E-4,-0.7069872617721558,0.7072259187698364,69285617
05-Apr-2020 20:12:41.159,5.994915263727307E-4,46798,69285611,7530,8.009414887055755E-4,-0.7069910764694214,0.7072222232818604,69285618
05-Apr-2020 20:12:42.159,5.745100788772106E-4,46798,69285611,7530,8.322875946760178E-4,-0.7069931030273438,0.707220196723938,69285619
05-Apr-2020 20:12:43.159,5.477352533489466E-4,46798,69285611,7530,8.545517921447754E-4,-0.7069897651672363,0.7072234153747559,69285620
05-Apr-2020 20:12:44.159,5.198621656745672E-4,46798,69285611,7530,8.822119561955333E-4,-0.706990122795105,0.7072231769561768,69285621
05-Apr-2020 20:12:45.159,4.95065120048821E-4,46798,69285611,7530,9.059144649654627E-4,-0.7069945335388184,0.7072187662124634,69285622
05-Apr-2020 20:12:46.159,4.668483743444085E-4,46798,69285611,7530,9.289516601711512E-4,-0.7069932222366333,0.7072200775146484,69285623
05-Apr-2020 20:12:47.159,4.4406368397176266E-4,46798,69285611,7530,9.504506597295403E-4,-0.7069913148880005,0.7072217464447021,69285624
05-Apr-2020 20:12:48.159,4.185832221992314E-4,46798,69285611,7530,9.785129223018885E-4,-0.7069907188415527,0.7072222232818604,69285625
05-Apr-2020 20:12:49.159,3.9257045136764646E-4,46798,69285611,7530,0.0010058849584311247,-0.7069902420043945,0.7072227001190186,69285626
05-Apr-2020 20:12:50.159,3.6920979619026184E-4,46798,69285611,7530,0.0010273989755660295,-0.7069896459579468,0.7072234153747559,69285627
05-Apr-2020 20:12:51.159,3.4046813379973173E-4,46798,69285611,7530,0.001053760526701808,-0.7069895267486572,0.7072235345840454,69285628
05-Apr-2020 20:12:52.159,3.1221925746649504E-4,46798,69285611,7530,0.0010833153501152992,-0.7069904804229736,0.7072223424911499,69285629
05-Apr-2020 20:12:53.160,2.854725462384522E-4,46798,69285611,7530,0.0011093418579548597,-0.7069913148880005,0.707221508026123,69285630
05-Apr-2020 20:12:54.160,2.6155024534091353E-4,46798,69285611,7530,0.0011398561764508486,-0.7069922685623169,0.7072205543518066,69285631
05-Apr-2020 20:12:55.160,2.3569507175125182E-4,46798,69285611,7530,0.0011636614799499512,-0.7069909572601318,0.7072218656539917,69285632
05-Apr-2020 20:12:56.160,2.0989752374589443E-4,46798,69285611,7530,0.0011897529475390911,-0.7069913148880005,0.7072216272354126,69285633
05-Apr-2020 20:12:57.160,1.8613084102980793E-4,46798,69285611,7530,0.001215033233165741,-0.7069919109344482,0.7072210311889648,69285634
05-Apr-2020 20:12:58.160,1.6481595230288804E-4,46798,69285611,7530,0.0012391554191708565,-0.7069915533065796,0.7072213888168335,69285635
05-Apr-2020 20:12:59.160,1.315666304435581E-4,46798,69285611,7530,0.0012587103992700577,-0.7069904804229736,0.7072222232818604,69285636
05-Apr-2020 20:13:00.160,1.0551333252806216E-4,46798,69285611,7530,0.0012892589438706636,-0.7069932222366333,0.7072193622589111,69285637
05-Apr-2020 20:13:01.160,8.169229840859771E-5,46798,69285611,7530,0.0013129194267094135,-0.7069960832595825,0.7072165012359619,69285638
05-Apr-2020 20:13:02.160,5.573882663156837E-5,46798,69285611,7530,0.0013371978420764208,-0.7069917917251587,0.7072206735610962,69285639
05-Apr-2020 20:13:03.160,3.0275125027401373E-5,46798,69285611,7530,0.0013684886507689953,-0.7069920301437378,0.7072205543518066,69285640
05-Apr-2020 20:13:04.160,3.3393316698493436E-6,46798,69285611,7530,0.0013948073610663414,-0.7069896459579468,0.7072227001190186,69285641
05-Apr-2020 20:13:05.160,1.96932815015316E-5,46798,69285643,7530,-0.0014242692850530148,0.7069903612136841,-0.7072219848632812,69285642
05-Apr-2020 20:13:06.160,4.703649756265804E-5,46798,69285643,7530,-0.001444993307814002,0.7069892883300781,-0.7072230577468872,69285643
05-Apr-2020 20:13:07.160,7.698277477174997E-5,46798,69285643,7530,-0.0014716293662786484,0.7069895267486572,-0.7072228193283081,69285644
05-Apr-2020 20:13:08.160,1.0012538405135274E-4,46798,69285643,7530,-0.001494282390922308,0.7069908380508423,-0.7072213888168335,69285645
05-Apr-2020 20:13:09.160,1.2325379066169262E-4,46798,69285643,7530,-0.0015186856035143137,0.7069926261901855,-0.7072196006774902,69285646
05-Apr-2020 20:13:10.160,1.4721788465976715E-4,46798,69285643,7530,-0.0015436469111591578,0.7069917917251587,-0.7072204351425171,69285647
05-Apr-2020 20:13:11.160,1.731509400997311E-4,46830,69285643,7530,-0.001565825892612338,0.7069905996322632,-0.7072213888168335,69285648
05-Apr-2020 20:13:12.160,1.9858244922943413E-4,46830,69285643,7530,-0.0015991309192031622,0.7069922685623169,-0.7072196006774902,69285649
05-Apr-2020 20:13:13.160,2.2199717932380736E-4,46830,69285643,7530,-0.0016224763821810484,0.7069909572601318,-0.7072207927703857,69285650
05-Apr-2020 20:13:14.160,2.516909153200686E-4,46830,69285643,7530,-0.0016407056245952845,0.7069908380508423,-0.707221269607544,69285651
05-Apr-2020 20:13:15.160,2.81807326246053E-4,46830,69285643,7530,-0.0016704597510397434,0.7069872617721558,-0.7072244882583618,69285652
05-Apr-2020 20:13:16.160,3.0521542066708207E-4,46830,69285643,7530,-0.0016967558767646551,0.7069889307022095,-0.7072228193283081,69285653
05-Apr-2020 20:13:17.160,3.3273687586188316E-4,46830,69285643,7530,-0.0017188005149364471,0.7069919109344482,-0.7072199583053589,69285654
05-Apr-2020 20:13:18.160,3.606985555961728E-4,46830,69285643,7530,-0.0017448409926146269,0.7069900035858154,-0.7072213888168335,69285655
05-Apr-2020 20:13:19.160,3.8750481326133013E-4,46830,69285643,7530,-0.0017740109469741583,0.7069894075393677,-0.7072219848632812,69285656
05-Apr-2020 20:13:20.160,4.098924691788852E-4,46830,69285643,7530,-0.001802318962290883,0.7069920301437378,-0.7072193622589111,69285657
05-Apr-2020 20:13:21.160,4.351373645476997E-4,46830,69285643,7530,-0.0018280528020113707,0.7069929838180542,-0.7072181701660156,69285658
05-Apr-2020 20:13:22.160,4.6046910574659705E-4,46830,69285643,7530,-0.0018518143333494663,0.7069913148880005,-0.7072198390960693,69285659
05-Apr-2020 20:13:23.160,4.8612774116918445E-4,46830,69285643,7530,-0.0018755707424134016,0.7069902420043945,-0.7072210311889648,69285660
05-Apr-2020 20:13:24.160,5.119937704876065E-4,46830,69285643,7530,-0.0019033057615160942,0.7069920301437378,-0.7072188854217529,69285661
05-Apr-2020 20:13:25.160,5.3774518892169E-4,46830,69285643,7530,-0.0019281625282019377,0.7069911956787109,-0.7072196006774902,69285662
05-Apr-2020 20:13:26.160,5.725017981603742E-4,46830,69285643,7530,-0.001960942056030035,0.7069904804229736,-0.7072203159332275,69285663
05-Apr-2020 20:13:27.160,5.931496853008866E-4,46830,69285643,7530,-0.001994225662201643,0.7069889307022095,-0.7072216272354126,69285664
05-Apr-2020 20:13:28.160,6.165546365082264E-4,46830,69285643,7530,-0.0020101480185985565,0.7069879770278931,-0.707222580909729,69285665
05-Apr-2020 20:13:29.160,6.45597348921001E-4,46830,69285643,7530,-0.0020331572741270065,0.7069891691207886,-0.7072213888168335,69285666
05-Apr-2020 20:13:30.160,6.736242212355137E-4,46830,69285643,7530,-0.0020547802560031414,0.7069903612136841,-0.7072200775146484,69285667
05-Apr-2020 20:13:31.160,6.98923016898334E-4,46830,69285643,7530,-0.0020846081897616386,0.70699143409729,-0.7072188854217529,69285668
05-Apr-2020 20:13:32.160,7.206306327134371E-4,46830,69285643,7530,-0.00211181677877903,0.7069977521896362,-0.7072125673294067,69285669
05-Apr-2020 20:13:33.160,7.505564717575908E-4,46830,69285643,7530,-0.0021331850439310074,0.706993579864502,-0.7072165012359619,69285670
05-Apr-2020 20:13:34.160,7.747651543468237E-4,46830,69285643,7530,-0.0021588956005871296,0.7069897651672363,-0.7072203159332275,69285671
05-Apr-2020 20:13:35.160,7.990405429154634E-4,46830,69285643,7530,-0.002190658822655678,0.7069883346557617,-0.707221508026123,69285672
05-Apr-2020 20:13:36.160,8.257527370005846E-4,46830,69285643,7530,-0.002214040607213974,0.7069907188415527,-0.7072192430496216,69285673
05-Apr-2020 20:13:37.160,8.529588812962174E-4,46830,69285675,7530,-0.002237880602478981,0.7069882154464722,-0.707221508026123,69285674
05-Apr-2020 20:13:38.160,8.76668724231422E-4,46830,69285675,7530,-0.002267275471240282,0.7069851160049438,-0.7072246074676514,69285675
05-Apr-2020 20:13:39.160,9.010628564283252E-4,46830,69285675,7530,-0.0022964668460190296,0.7069885730743408,-0.7072209119796753,69285676
05-Apr-2020 20:13:40.160,9.314477210864425E-4,46830,69285675,7530,-0.002318715676665306,0.7069916725158691,-0.7072176933288574,69285677
05-Apr-2020 20:13:41.160,9.557579178363085E-4,46830,69285675,7530,-0.0023401514627039433,0.7069898843765259,-0.7072194814682007,69285678
05-Apr-2020 20:13:42.160,9.795140940696E-4,46830,69285675,7530,-0.0023672436363995075,0.7069885730743408,-0.7072206735610962,69285679
05-Apr-2020 20:13:43.160,0.0010065108072012663,46862,69285675,7530,-0.0023927446454763412,0.7069931030273438,-0.7072161436080933,69285680
05-Apr-2020 20:13:44.160,0.0010276136454194784,46862,69285675,7530,-0.002418623771518469,0.7069942951202393,-0.7072145938873291,69285681
05-Apr-2020 20:13:45.160,0.0010564089752733707,46862,69285675,7530,-0.0024460768327116966,0.7069905996322632,-0.7072182893753052,69285682
05-Apr-2020 20:13:46.160,0.0010808487422764301,46862,69285675,7530,-0.0024751429446041584,0.7069878578186035,-0.7072207927703857,69285683
05-Apr-2020 20:13:47.160,0.00110761565156281,46862,69285675,7530,-0.0024994248524308205,0.7069909572601318,-0.7072176933288574,69285684
05-Apr-2020 20:13:48.160,0.0011375253088772297,46862,69285675,7530,-0.0025231405161321163,0.7069921493530273,-0.7072160243988037,69285685
05-Apr-2020 20:13:49.160,0.0011633944232016802,46862,69285675,7530,-0.002546993549913168,0.7069886922836304,-0.7072194814682007,69285686
05-Apr-2020 20:13:50.160,0.0011838290374726057,46862,69285675,7530,-0.0025855712592601776,0.706987738609314,-0.707220196723938,69285687
05-Apr-2020 20:13:51.160,0.0012116420548409224,46862,69285675,7530,-0.002602790482342243,0.7069911956787109,-0.7072166204452515,69285688
05-Apr-2020 20:13:52.160,0.0012381200212985277,46862,69285675,7530,-0.0026224758476018906,0.7069915533065796,-0.7072162628173828,69285689
05-Apr-2020 20:13:53.160,0.001261086668819189,46862,69285675,7530,-0.002654474228620529,0.7069867849349976,-0.7072209119796753,69285690
05-Apr-2020 20:13:54.160,0.00128475995734334,46862,69285675,7530,-0.0026771361008286476,0.706986665725708,-0.7072209119796753,69285691
05-Apr-2020 20:13:55.160,0.001316569047048688,46862,69285675,7530,-0.0027046487666666508,0.706992506980896,-0.7072150707244873,69285692
05-Apr-2020 20:13:56.160,0.0013446887023746967,46862,69285675,7530,-0.002729036845266819,0.7069911956787109,-0.7072160243988037,69285693
05-Apr-2020 20:13:57.160,0.0013677820097655058,46862,69285675,7530,-0.0027588577941060066,0.7069861888885498,-0.7072209119796753,69285694
05-Apr-2020 20:13:58.160,0.001393033191561699,46862,69285675,7530,-0.002783810719847679,0.7069876194000244,-0.7072192430496216,69285695
05-Apr-2020 20:13:59.160,0.0014189674984663725,46862,69285675,7530,-0.0028055445291101933,0.7069923877716064,-0.7072145938873291,69285696
05-Apr-2020 20:14:00.160,0.0014433003962039948,46862,69285675,7530,-0.0028374679386615753,0.7069917917251587,-0.7072145938873291,69285697
05-Apr-2020 20:14:01.160,0.0014669536612927914,46862,69285675,7530,-0.002859133295714855,0.7069849967956543,-0.7072213888168335,69285698
05-Apr-2020 20:14:02.160,0.0014959762338548899,46862,69285675,7530,-0.0028833230026066303,0.7069888114929199,-0.7072175741195679,69285699
05-Apr-2020 20:14:03.160,0.001519691664725542,46862,69285675,7530,-0.0029057487845420837,0.7069926261901855,-0.7072135210037231,69285700
05-Apr-2020 20:14:04.160,0.0015521638561040163,46862,69285675,7530,-0.0029342593625187874,0.7069870233535767,-0.7072190046310425,69285701
05-Apr-2020 20:14:05.160,0.0015673728194087744,46862,69285675,7530,-0.0029669711366295815,0.7069835662841797,-0.7072222232818604,69285702
05-Apr-2020 20:14:06.160,0.001595555106177926,46862,69285675,7530,-0.0029898653738200665,0.7069883346557617,-0.7072172164916992,69285703
05-Apr-2020 20:14:07.160,0.0016200593672692776,46862,69285675,7530,-0.0030096708796918392,0.7069921493530273,-0.7072134017944336,69285704
05-Apr-2020 20:14:08.160,0.0016476409509778023,46862,69285675,7530,-0.0030406941659748554,0.7069869041442871,-0.7072182893753052,69285705
05-Apr-2020 20:14:09.160,0.0016700155101716518,46862,69285707,7530,-0.0030672908760607243,0.706985354423523,-0.7072197198867798,69285706
05-Apr-2020 20:14:10.160,0.001698697917163372,46862,69285707,7530,-0.003092496655881405,0.70699143409729,-0.7072137594223022,69285707
05-Apr-2020 20:14:11.160,0.0017258392181247473,46862,69285707,7530,-0.003115377388894558,0.7069916725158691,-0.7072134017944336,69285708
05-Apr-2020 20:14:12.160,0.0017511127516627312,46862,69285707,7530,-0.003143366426229477,0.7069823741912842,-0.7072219848632812,69285709
05-Apr-2020 20:14:13.160,0.0017763713840395212,46862,69285707,7530,-0.003172283060848713,0.7069821357727051,-0.7072221040725708,69285710
05-Apr-2020 20:14:14.160,0.0018065792974084616,46862,69285707,7530,-0.0031897625885903835,0.7069911956787109,-0.7072131633758545,69285711
05-Apr-2020 20:14:15.160,0.0018343194387853146,46894,69285707,7530,-0.003214898519217968,0.7069895267486572,-0.7072145938873291,69285712
05-Apr-2020 20:14:16.160,0.001853178720921278,46894,69285707,7530,-0.0032462719827890396,0.7069815397262573,-0.7072222232818604,69285713
05-Apr-2020 20:14:17.160,0.0018790073227137327,46894,69285707,7530,-0.003275703638792038,0.706985592842102,-0.7072180509567261,69285714
05-Apr-2020 20:14:18.160,0.001908192876726389,46894,69285707,7530,-0.0033007259480655193,0.7069916725158691,-0.707211971282959,69285715
05-Apr-2020 20:14:19.160,0.0019343183375895023,46894,69285707,7530,-0.003325263038277626,0.7069872617721558,-0.7072157859802246,69285716
05-Apr-2020 20:14:20.160,0.0019548311829566956,46894,69285707,7530,-0.0033496683463454247,0.7069816589355469,-0.707221269607544,69285717
05-Apr-2020 20:14:21.160,0.0019781854934990406,46894,69285707,7530,-0.003379915375262499,0.7069847583770752,-0.7072181701660156,69285718
05-Apr-2020 20:14:22.160,0.0020095338113605976,46894,69285707,7530,-0.003399425186216831,0.7069911956787109,-0.7072116136550903,69285719
05-Apr-2020 20:14:23.160,0.0020362911745905876,46894,69285707,7530,-0.003426465205848217,0.7069860696792603,-0.7072165012359619,69285720
05-Apr-2020 20:14:24.160,0.002058497630059719,46894,69285707,7530,-0.0034531387500464916,0.7069799900054932,-0.7072222232818604,69285721
05-Apr-2020 20:14:25.160,0.0020835394971072674,46894,69285707,7530,-0.0034799878485500813,0.7069852352142334,-0.7072168588638306,69285722
05-Apr-2020 20:14:26.160,0.002108935732394457,46894,69285707,7530,-0.003504374995827675,0.7069911956787109,-0.7072106599807739,69285723
05-Apr-2020 20:14:27.160,0.002137074712663889,46894,69285707,7530,-0.0035332078114151955,0.7069846391677856,-0.7072169780731201,69285724
05-Apr-2020 20:14:28.160,0.0021624481305480003,46894,69285707,7530,-0.0035575241781771183,0.7069796323776245,-0.7072218656539917,69285725
05-Apr-2020 20:14:29.160,0.0021898006089031696,46894,69285707,7530,-0.003579537384212017,0.7069879770278931,-0.7072134017944336,69285726
05-Apr-2020 20:14:30.160,0.0022168373689055443,46894,69285707,7530,-0.003603884018957615,0.7069922685623169,-0.7072089910507202,69285727
05-Apr-2020 20:14:31.160,0.0022426610812544823,46894,69285707,7530,-0.003632084932178259,0.7069826126098633,-0.7072182893753052,69285728
05-Apr-2020 20:14:32.160,0.0022669867612421513,46894,69285707,7530,-0.0036571379750967026,0.7069782018661499,-0.7072224617004395,69285729
05-Apr-2020 20:14:33.160,0.0022915094159543514,46894,69285707,7530,-0.0036832932382822037,0.7069882154464722,-0.7072123289108276,69285730
05-Apr-2020 20:14:34.160,0.0023201857693493366,46894,69285707,7530,-0.003710209857672453,0.7069889307022095,-0.7072114944458008,69285731
05-Apr-2020 20:14:35.160,0.002341559622436762,46894,69285707,7530,-0.0037390035577118397,0.7069786787033081,-0.707221269607544,69285732
05-Apr-2020 20:14:36.160,0.0023667383939027786,46894,69285707,7530,-0.0037629306316375732,0.7069785594940186,-0.7072211503982544,69285733
05-Apr-2020 20:14:37.160,0.0023927437141537666,46894,69285707,7530,-0.0037881964817643166,0.7069909572601318,-0.7072086334228516,69285734
05-Apr-2020 20:14:38.160,0.0024192146956920624,46894,69285707,7530,-0.0038104141131043434,0.7069880962371826,-0.7072113752365112,69285735
05-Apr-2020 20:14:39.160,0.0024470575153827667,46894,69285707,7530,-0.0038377009332180023,0.7069789171218872,-0.7072203159332275,69285736
05-Apr-2020 20:14:40.160,0.002472333610057831,46894,69285707,7530,-0.003865235485136509,0.7069816589355469,-0.7072172164916992,69285737
05-Apr-2020 20:14:41.160,0.0024989857338368893,46894,69285739,7530,-0.0038910498842597008,0.7069908380508423,-0.7072077989578247,69285738
05-Apr-2020 20:14:42.160,0.0025256238877773285,46894,69285739,7530,-0.003917641006410122,0.706984281539917,-0.7072141170501709,69285739
05-Apr-2020 20:14:43.160,0.0025489204563200474,46894,69285739,7530,-0.003943986259400845,0.706976056098938,-0.7072222232818604,69285740
05-Apr-2020 20:14:44.160,0.0025732037611305714,46894,69285739,7530,-0.003970222547650337,0.7069833278656006,-0.7072147130966187,69285741
05-Apr-2020 20:14:45.160,0.0025995788164436817,46894,69285739,7530,-0.003990868106484413,0.7069911956787109,-0.7072067260742188,69285742
05-Apr-2020 20:14:46.160,0.0026262165047228336,46894,69285739,7530,-0.0040154410526156425,0.7069844007492065,-0.7072129249572754,69285743
05-Apr-2020 20:14:47.160,0.002649911679327488,46926,69285739,7530,-0.004042712971568108,0.7069762945175171,-0.7072210311889648,69285744
05-Apr-2020 20:14:48.160,0.002675316296517849,46926,69285739,7530,-0.004072348587214947,0.706985354423523,-0.7072114944458008,69285745
05-Apr-2020 20:14:49.160,0.00270438427105546,46926,69285739,7530,-0.004096548072993755,0.7069928646087646,-0.7072038650512695,69285746
05-Apr-2020 20:14:50.160,0.0027296743355691433,46926,69285739,7530,-0.004122656770050526,0.7069815397262573,-0.7072148323059082,69285747
05-Apr-2020 20:14:51.160,0.002754798624664545,46926,69285739,7530,-0.004152045585215092,0.7069754600524902,-0.7072207927703857,69285748
05-Apr-2020 20:14:52.160,0.0027815625071525574,46926,69285739,7530,-0.004176663234829903,0.706987738609314,-0.7072080373764038,69285749
05-Apr-2020 20:14:53.160,0.0028095808811485767,46926,69285739,7530,-0.004201403819024563,0.7069916725158691,-0.7072038650512695,69285750
05-Apr-2020 20:14:54.160,0.0028352076187729836,46926,69285739,7530,-0.004226136952638626,0.7069789171218872,-0.7072165012359619,69285751
05-Apr-2020 20:14:55.160,0.002859237603843212,46926,69285739,7530,-0.004255386069417,0.7069786787033081,-0.7072165012359619,69285752
05-Apr-2020 20:14:56.160,0.0028816359117627144,46926,69285739,7530,-0.004279629327356815,0.7069894075393677,-0.7072056531906128,69285753
05-Apr-2020 20:14:57.160,0.0029101003892719746,46926,69285739,7530,-0.004301595501601696,0.7069891691207886,-0.7072056531906128,69285754
05-Apr-2020 20:14:58.160,0.0029363175854086876,46926,69285739,7530,-0.004330553114414215,0.706977367401123,-0.7072170972824097,69285755
05-Apr-2020 20:14:59.160,0.002961504738777876,46926,69285739,7530,-0.004357234574854374,0.7069787979125977,-0.7072151899337769,69285756
05-Apr-2020 20:15:00.160,0.0029871370643377304,46926,69285739,7530,-0.004378452897071838,0.7069923877716064,-0.7072014808654785,69285757
05-Apr-2020 20:15:01.160,0.0030150585807859898,46926,69285739,7530,-0.00441146083176136,0.7069896459579468,-0.70720374584198,69285758
05-Apr-2020 20:15:02.160,0.0030409093014895916,46926,69285739,7530,-0.0044297873973846436,0.7069772481918335,-0.7072160243988037,69285759
05-Apr-2020 20:15:03.160,0.0030652829445898533,46926,69285739,7530,-0.00445917434990406,0.7069834470748901,-0.7072094678878784,69285760
05-Apr-2020 20:15:04.160,0.003089559730142355,46926,69285739,7530,-0.004486288875341415,0.7069910764694214,-0.7072017192840576,69285761
05-Apr-2020 20:15:05.160,0.0031188963912427425,46926,69285739,7530,-0.004510125145316124,0.7069824934005737,-0.7072099447250366,69285762
05-Apr-2020 20:15:06.160,0.00314124533906579,46926,69285739,7530,-0.004534759558737278,0.7069733142852783,-0.7072188854217529,69285763
05-Apr-2020 20:15:07.160,0.0031717997044324875,46926,69285739,7530,-0.00456259585916996,0.706981897354126,-0.7072099447250366,69285764
05-Apr-2020 20:15:08.160,0.0031975111924111843,46926,69285739,7530,-0.004585045389831066,0.7069919109344482,-0.7071998119354248,69285765
05-Apr-2020 20:15:09.160,0.003225690685212612,46926,69285739,7530,-0.004609881900250912,0.7069803476333618,-0.7072111368179321,69285766
05-Apr-2020 20:15:10.160,0.0032457797788083553,46926,69285739,7530,-0.004635185934603214,0.7069747447967529,-0.7072166204452515,69285767
05-Apr-2020 20:15:11.160,0.003271099179983139,46926,69285739,7530,-0.004662839695811272,0.7069859504699707,-0.7072046995162964,69285768
05-Apr-2020 20:15:12.160,0.003298383206129074,46926,69285739,7530,-0.004696790128946304,0.706992506980896,-0.707197904586792,69285769
05-Apr-2020 20:15:13.160,0.0033213752321898937,46926,69285771,7530,-0.004722057841718197,0.7069803476333618,-0.7072099447250366,69285770
05-Apr-2020 20:15:14.160,0.0033451681956648827,46926,69285771,7530,-0.0047475239261984825,0.7069785594940186,-0.7072112560272217,69285771
05-Apr-2020 20:15:15.160,0.003368736244738102,46926,69285771,7530,-0.0047644805163145065,0.7069886922836304,-0.7072010040283203,69285772
05-Apr-2020 20:15:16.160,0.003399976994842291,46926,69285771,7530,-0.004783771000802517,0.7069888114929199,-0.7072006464004517,69285773
05-Apr-2020 20:15:17.160,0.0034275162033736706,46926,69285771,7530,-0.004807443358004093,0.7069751024246216,-0.7072142362594604,69285774
05-Apr-2020 20:15:18.160,0.0034472793340682983,46926,69285771,7530,-0.00484228041023016,0.7069754600524902,-0.7072131633758545,69285775
05-Apr-2020 20:15:19.160,0.003481700550764799,46958,69285771,7530,-0.004867597483098507,0.7069880962371826,-0.707200288772583,69285776
05-Apr-2020 20:15:20.160,0.00350513169541955,46958,69285771,7530,-0.004894617013633251,0.7069841623306274,-0.7072041034698486,69285777
05-Apr-2020 20:15:21.160,0.003527361433953047,46958,69285771,7530,-0.004922701045870781,0.7069728374481201,-0.7072148323059082,69285778
05-Apr-2020 20:15:22.160,0.003550613299012184,46958,69285771,7530,-0.004949166439473629,0.7069779634475708,-0.7072094678878784,69285779
05-Apr-2020 20:15:23.160,0.003578661009669304,46958,69285771,7530,-0.0049692559987306595,0.7069872617721558,-0.7071998119354248,69285780
05-Apr-2020 20:15:24.160,0.003606596030294895,46958,69285771,7530,-0.0049901241436600685,0.706981897354126,-0.7072052955627441,69285781
05-Apr-2020 20:15:25.160,0.003626613412052393,46958,69285771,7530,-0.0050193434581160545,0.7069731950759888,-0.7072135210037231,69285782
05-Apr-2020 20:15:26.160,0.0036526471376419067,46958,69285771,7530,-0.005046771839261055,0.7069811820983887,-0.7072054147720337,69285783
05-Apr-2020 20:15:27.160,0.003685872070491314,46958,69285771,7530,-0.00507237296551466,0.7069903612136841,-0.7071956396102905,69285784
05-Apr-2020 20:15:28.160,0.003707621246576309,46958,69285771,7530,-0.005098552443087101,0.7069803476333618,-0.7072051763534546,69285785
05-Apr-2020 20:15:29.160,0.0037342733703553677,46958,69285771,7530,-0.005128900520503521,0.7069696187973022,-0.7072155475616455,69285786
05-Apr-2020 20:15:30.160,0.003761592786759138,46958,69285771,7530,-0.005152990110218525,0.7069809436798096,-0.7072039842605591,69285787
05-Apr-2020 20:15:31.160,0.0037896246649324894,46958,69285771,7530,-0.005173982121050358,0.7069895267486572,-0.7071950435638428,69285788
05-Apr-2020 20:15:32.160,0.003812149167060852,46958,69285771,7530,-0.00520340446382761,0.7069765329360962,-0.7072079181671143,69285789
05-Apr-2020 20:15:33.160,0.0038377665914595127,46958,69285771,7530,-0.005230540409684181,0.7069704532623291,-0.7072135210037231,69285790
05-Apr-2020 20:15:34.160,0.003864854574203491,46958,69285771,7530,-0.005255916155874729,0.7069813013076782,-0.7072024345397949,69285791
05-Apr-2020 20:15:35.160,0.0038914792239665985,46958,69285771,7530,-0.005281507037580013,0.7069851160049438,-0.7071981430053711,69285792
05-Apr-2020 20:15:36.160,0.003916353918612003,46958,69285771,7530,-0.005307466723024845,0.7069706916809082,-0.7072123289108276,69285793
05-Apr-2020 20:15:37.160,0.003936559893190861,46958,69285771,7530,-0.005333990789949894,0.7069693803787231,-0.7072134017944336,69285794
05-Apr-2020 20:15:38.160,0.003969557583332062,46958,69285771,7530,-0.005359322763979435,0.7069845199584961,-0.707197904586792,69285795
05-Apr-2020 20:15:39.160,0.00399716105312109,46958,69285771,7530,-0.005376583896577358,0.7069861888885498,-0.7071957588195801,69285796
05-Apr-2020 20:15:40.160,0.004024130292236805,46958,69285771,7530,-0.00540555827319622,0.7069718837738037,-0.7072099447250366,69285797
05-Apr-2020 20:15:41.160,0.004047311842441559,46958,69285771,7530,-0.005438527092337608,0.7069731950759888,-0.7072081565856934,69285798
05-Apr-2020 20:15:42.160,0.00407561007887125,46958,69285771,7530,-0.0054611628875136375,0.7069864273071289,-0.7071945667266846,69285799
05-Apr-2020 20:15:43.160,0.004100659862160683,46958,69285771,7530,-0.005489727482199669,0.70698082447052,-0.7071996927261353,69285800
05-Apr-2020 20:15:44.160,0.004123787395656109,46958,69285771,7530,-0.005521153099834919,0.7069661617279053,-0.7072141170501709,69285801
05-Apr-2020 20:15:45.160,0.004148923791944981,46958,69285803,7530,-0.00554488692432642,0.7069728374481201,-0.707207202911377,69285802
05-Apr-2020 20:15:46.160,0.0041771139949560165,46958,69285803,7530,-0.005564485676586628,0.7069838047027588,-0.7071958780288696,69285803
05-Apr-2020 20:15:47.160,0.004204508848488331,46958,69285803,7530,-0.005586397834122181,0.7069767713546753,-0.7072025537490845,69285804
05-Apr-2020 20:15:48.160,0.004226977005600929,46958,69285803,7530,-0.0056130550801754,0.7069661617279053,-0.7072128057479858,69285805
05-Apr-2020 20:15:49.160,0.004257882013916969,46958,69285803,7530,-0.005640816874802113,0.706974983215332,-0.70720374584198,69285806
05-Apr-2020 20:15:50.160,0.00428201537579298,46958,69285803,7530,-0.0056683216243982315,0.7069857120513916,-0.7071921825408936,69285807
05-Apr-2020 20:15:51.160,0.004303818568587303,46990,69285803,7530,-0.0056948307901620865,0.7069759368896484,-0.7072017192840576,69285808
05-Apr-2020 20:15:52.160,0.004327160306274891,46990,69285803,7530,-0.005724684335291386,0.7069661617279053,-0.7072111368179321,69285809
05-Apr-2020 20:15:53.160,0.004350924864411354,46990,69285803,7530,-0.005742141976952553,0.7069779634475708,-0.7071990966796875,69285810
05-Apr-2020 20:15:54.160,0.004383658058941364,46990,69285803,7530,-0.005771750584244728,0.7069846391677856,-0.7071919441223145,69285811
05-Apr-2020 20:15:55.160,0.004408189095556736,46990,69285803,7530,-0.005794079042971134,0.7069711685180664,-0.7072051763534546,69285812
05-Apr-2020 20:15:56.160,0.004435679875314236,46990,69285803,7530,-0.005824894644320011,0.7069656848907471,-0.7072101831436157,69285813
05-Apr-2020 20:15:57.160,0.004462423734366894,46990,69285803,7530,-0.005849029868841171,0.7069783210754395,-0.7071973085403442,69285814
05-Apr-2020 20:15:58.160,0.004486743360757828,46990,69285803,7530,-0.005875523202121258,0.7069841623306274,-0.707190990447998,69285815
05-Apr-2020 20:15:59.160,0.0045119961723685265,46990,69285803,7530,-0.005900753661990166,0.7069655656814575,-0.7072092294692993,69285816
05-Apr-2020 20:16:00.160,0.004535135813057423,46990,69285803,7530,-0.00592862069606781,0.7069642543792725,-0.7072098255157471,69285817
05-Apr-2020 20:16:01.160,0.0045613376423716545,46990,69285803,7530,-0.0059520527720451355,0.7069797515869141,-0.7071940898895264,69285818
05-Apr-2020 20:16:02.160,0.004588703624904156,46990,69285803,7530,-0.005972789600491524,0.7069799900054932,-0.7071936130523682,69285819
05-Apr-2020 20:16:03.160,0.004615352489054203,46990,69285803,7530,-0.006000085733830929,0.7069649696350098,-0.7072082757949829,69285820
05-Apr-2020 20:16:04.160,0.004638637416064739,46990,69285803,7530,-0.006029215641319752,0.7069666385650635,-0.707206130027771,69285821
05-Apr-2020 20:16:05.160,0.004668567329645157,46990,69285803,7530,-0.006053377874195576,0.7069814205169678,-0.707190990447998,69285822
05-Apr-2020 20:16:06.160,0.004693932831287384,46990,69285803,7530,-0.006080216728150845,0.7069752216339111,-0.707196831703186,69285823
05-Apr-2020 20:16:07.160,0.004719958640635014,46990,69285803,7530,-0.0061084069311618805,0.7069600820541382,-0.7072116136550903,69285824
05-Apr-2020 20:16:08.160,0.004744468256831169,46990,69285803,7530,-0.006137357093393803,0.7069673538208008,-0.7072038650512695,69285825
05-Apr-2020 20:16:09.160,0.004768103361129761,46990,69285803,7530,-0.006157745607197285,0.7069809436798096,-0.7071901559829712,69285826
05-Apr-2020 20:16:10.160,0.004796287044882774,46990,69285803,7530,-0.006184116937220097,0.706972599029541,-0.7071980237960815,69285827
05-Apr-2020 20:16:11.160,0.004820667207241058,46990,69285803,7530,-0.006207705475389957,0.7069617509841919,-0.707208514213562,69285828
05-Apr-2020 20:16:12.160,0.004845843650400639,46990,69285803,7530,-0.006230554543435574,0.7069718837738037,-0.7071976661682129,69285829
05-Apr-2020 20:16:13.160,0.004871769808232784,46990,69285803,7530,-0.00625605508685112,0.7069815397262573,-0.7071876525878906,69285830
05-Apr-2020 20:16:14.160,0.004897241480648518,46990,69285803,7530,-0.006284361705183983,0.7069673538208008,-0.7072014808654785,69285831
05-Apr-2020 20:16:15.160,0.0049219075590372086,46990,69285803,7530,-0.006320588290691376,0.7069593667984009,-0.7072091102600098,69285832
05-Apr-2020 20:16:16.160,0.004946043714880943,46990,69285803,7530,-0.006336876191198826,0.7069700956344604,-0.707197904586792,69285833
05-Apr-2020 20:16:17.160,0.0049740104004740715,46990,69285835,7530,-0.0063570355996489525,0.7069783210754395,-0.7071894407272339,69285834
05-Apr-2020 20:16:18.160,0.005004063248634338,46990,69285835,7530,-0.006386261433362961,0.7069634199142456,-0.7072039842605591,69285835
05-Apr-2020 20:16:19.160,0.005030370317399502,46990,69285835,7530,-0.00641015637665987,0.7069580554962158,-0.7072086334228516,69285836
05-Apr-2020 20:16:20.160,0.0050580790266394615,46990,69285835,7530,-0.006440642289817333,0.7069759368896484,-0.7071903944015503,69285837
05-Apr-2020 20:16:21.160,0.005082033574581146,46990,69285835,7530,-0.006463503465056419,0.7069761753082275,-0.7071897983551025,69285838
05-Apr-2020 20:16:22.160,0.0051057543605566025,46990,69285835,7530,-0.006491627544164658,0.7069615125656128,-0.7072041034698486,69285839
05-Apr-2020 20:16:23.160,0.005128542892634869,47022,69285835,7530,-0.0065201083198189735,0.7069611549377441,-0.7072039842605591,69285840
05-Apr-2020 20:16:24.160,0.00515350978821516,47022,69285835,7530,-0.0065440163016319275,0.7069753408432007,-0.7071895599365234,69285841
05-Apr-2020 20:16:25.160,0.005182797089219093,47022,69285835,7530,-0.0065649282187223434,0.706972599029541,-0.7071914672851562,69285842
05-Apr-2020 20:16:26.160,0.005208765156567097,47022,69285835,7530,-0.006595084443688393,0.7069587707519531,-0.7072051763534546,69285843
05-Apr-2020 20:16:27.160,0.005231380462646484,47022,69285835,7530,-0.006619863212108612,0.7069627046585083,-0.7072008848190308,69285844
05-Apr-2020 20:16:28.160,0.005259876139461994,47022,69285835,7530,-0.006644816137850285,0.7069754600524902,-0.707187294960022,69285845
05-Apr-2020 20:16:29.160,0.005286736413836479,47022,69285835,7530,-0.00666765496134758,0.706969141960144,-0.7071933746337891,69285846
05-Apr-2020 20:16:30.160,0.005310278385877609,47022,69285835,7530,-0.006697152741253376,0.7069523334503174,-0.7072097063064575,69285847
05-Apr-2020 20:16:31.160,0.0053357286378741264,47022,69285835,7530,-0.006727529689669609,0.706963300704956,-0.7071982622146606,69285848
05-Apr-2020 20:16:32.160,0.005365639925003052,47022,69285835,7530,-0.006747948005795479,0.7069768905639648,-0.7071840763092041,69285849
05-Apr-2020 20:16:33.160,0.0053895143792033195,47022,69285835,7530,-0.006774866953492165,0.7069661617279053,-0.7071948051452637,69285850
05-Apr-2020 20:16:34.160,0.005413174629211426,47022,69285835,7530,-0.006803087890148163,0.7069535255432129,-0.7072067260742188,69285851
05-Apr-2020 20:16:35.160,0.005445356480777264,47022,69285835,7530,-0.006837478838860989,0.7069685459136963,-0.7071911096572876,69285852
05-Apr-2020 20:16:36.160,0.0054671624675393105,47022,69285835,7530,-0.006861431524157524,0.7069786787033081,-0.7071806192398071,69285853
05-Apr-2020 20:16:37.160,0.005496891215443611,47022,69285835,7530,-0.006881900131702423,0.7069598436355591,-0.7071990966796875,69285854
05-Apr-2020 20:16:38.160,0.005520027130842209,47022,69285835,7530,-0.006910683587193489,0.7069520950317383,-0.7072063684463501,69285855
05-Apr-2020 20:16:39.160,0.0055449893698096275,47022,69285835,7530,-0.006931401789188385,0.7069674730300903,-0.7071906328201294,69285856
05-Apr-2020 20:16:40.160,0.005571736954152584,47022,69285835,7530,-0.006953736767172813,0.7069731950759888,-0.7071845531463623,69285857
05-Apr-2020 20:16:41.160,0.005597151815891266,47022,69285835,7530,-0.006978652440011501,0.7069575786590576,-0.7071996927261353,69285858
05-Apr-2020 20:16:42.160,0.00561881810426712,47022,69285835,7530,-0.007005468942224979,0.7069542407989502,-0.7072025537490845,69285859
05-Apr-2020 20:16:43.160,0.005645310506224632,47022,69285835,7530,-0.00703174713999033,0.7069711685180664,-0.7071852684020996,69285860
05-Apr-2020 20:16:44.160,0.005673079751431942,47022,69285835,7530,-0.007058971561491489,0.7069729566574097,-0.707182765007019,69285861
05-Apr-2020 20:16:45.160,0.005697255954146385,47022,69285835,7530,-0.007089872844517231,0.7069538831710815,-0.7072014808654785,69285862
05-Apr-2020 20:16:46.160,0.0057268207892775536,47022,69285835,7530,-0.0071260686963796616,0.7069543600082397,-0.7072005271911621,69285863
05-Apr-2020 20:16:47.160,0.005751149728894234,47022,69285835,7530,-0.007140348665416241,0.7069700956344604,-0.7071839570999146,69285864
05-Apr-2020 20:16:48.160,0.005777500569820404,47022,69285835,7530,-0.007162506692111492,0.7069660425186157,-0.7071881294250488,69285865
05-Apr-2020 20:16:49.160,0.005806119181215763,47022,69285867,7530,-0.007187702693045139,0.7069516181945801,-0.7072019577026367,69285866
05-Apr-2020 20:16:50.160,0.005827205255627632,47022,69285867,7530,-0.007222522050142288,0.7069579362869263,-0.7071951627731323,69285867
05-Apr-2020 20:16:51.160,0.005856308154761791,47022,69285867,7530,-0.00724269263446331,0.706971287727356,-0.7071813344955444,69285868
05-Apr-2020 20:16:52.160,0.005883309990167618,47022,69285867,7530,-0.007267321459949017,0.7069611549377441,-0.707190752029419,69285869
05-Apr-2020 20:16:53.160,0.005902615375816822,47022,69285867,7530,-0.007294385693967342,0.7069470882415771,-0.7072043418884277,69285870
05-Apr-2020 20:16:54.160,0.005925383418798447,47022,69285867,7530,-0.007316981442272663,0.706958532333374,-0.7071926593780518,69285871
05-Apr-2020 20:16:55.160,0.005955111235380173,47054,69285867,7530,-0.007341519929468632,0.7069720029830933,-0.7071787118911743,69285872
05-Apr-2020 20:16:56.160,0.005979761481285095,47054,69285867,7530,-0.007366248406469822,0.7069597244262695,-0.7071905136108398,69285873
05-Apr-2020 20:16:57.160,0.006006861105561256,47054,69285867,7530,-0.007397365756332874,0.7069493532180786,-0.7072000503540039,69285874
05-Apr-2020 20:16:58.160,0.006034455262124538,47054,69285867,7530,-0.007420831359922886,0.7069604396820068,-0.707188606262207,69285875
05-Apr-2020 20:16:59.160,0.0060615818947553635,47054,69285867,7530,-0.00744741503149271,0.7069686651229858,-0.7071800231933594,69285876
05-Apr-2020 20:17:00.160,0.006087189540266991,47054,69285867,7530,-0.00747621338814497,0.706952691078186,-0.7071954011917114,69285877
05-Apr-2020 20:17:01.160,0.00611091498285532,47054,69285867,7530,-0.007501290179789066,0.7069445848464966,-0.7072027921676636,69285878
05-Apr-2020 20:17:02.160,0.006135131232440472,47054,69285867,7530,-0.007525973953306675,0.7069611549377441,-0.7071857452392578,69285879
05-Apr-2020 20:17:03.160,0.006164071150124073,47054,69285867,7530,-0.007552263326942921,0.7069689035415649,-0.7071776390075684,69285880
05-Apr-2020 20:17:04.160,0.0061841094866395,47054,69285867,7530,-0.007578386925160885,0.7069532871246338,-0.7071927785873413,69285881
05-Apr-2020 20:17:05.160,0.0062090931460261345,47054,69285867,7530,-0.00759950652718544,0.7069483995437622,-0.7071971893310547,69285882
05-Apr-2020 20:17:06.160,0.006236829794943333,47054,69285867,7530,-0.007624614052474499,0.7069647312164307,-0.707180380821228,69285883
05-Apr-2020 20:17:07.160,0.006263791583478451,47054,69285867,7530,-0.007649406790733337,0.7069640159606934,-0.7071805000305176,69285884
05-Apr-2020 20:17:08.160,0.0062910569831728935,47054,69285867,7530,-0.007680610753595829,0.7069457769393921,-0.7071982622146606,69285885
05-Apr-2020 20:17:09.160,0.006314435042440891,47054,69285867,7530,-0.007705862633883953,0.7069474458694458,-0.7071959972381592,69285886
05-Apr-2020 20:17:10.160,0.006342826411128044,47054,69285867,7530,-0.0077324239537119865,0.7069644927978516,-0.7071785926818848,69285887
05-Apr-2020 20:17:11.160,0.006370779126882553,47054,69285867,7530,-0.007760423235595226,0.7069627046585083,-0.7071799039840698,69285888
05-Apr-2020 20:17:12.160,0.006392247974872589,47054,69285867,7530,-0.007784474641084671,0.7069430351257324,-0.707199215888977,69285889
05-Apr-2020 20:17:13.160,0.006416387856006622,47054,69285867,7530,-0.007810154929757118,0.7069510221481323,-0.7071902751922607,69285890
05-Apr-2020 20:17:14.160,0.0064434753730893135,47054,69285867,7530,-0.007833316922187805,0.7069653272628784,-0.707175612449646,69285891
05-Apr-2020 20:17:15.160,0.006468040868639946,47054,69285867,7530,-0.007859477773308754,0.7069559097290039,-0.7071846723556519,69285892
05-Apr-2020 20:17:16.160,0.0064925942569971085,47054,69285867,7530,-0.00788765586912632,0.7069432735443115,-0.7071965932846069,69285893
05-Apr-2020 20:17:17.160,0.006518524140119553,47054,69285867,7530,-0.007913863286376,0.706952691078186,-0.7071866989135742,69285894
05-Apr-2020 20:17:18.160,0.006547033786773682,47054,69285867,7530,-0.007932040840387344,0.7069629430770874,-0.7071760892868042,69285895
05-Apr-2020 20:17:19.160,0.006577108986675739,47054,69285867,7530,-0.007962245494127274,0.7069512605667114,-0.7071869373321533,69285896
05-Apr-2020 20:17:20.160,0.006599836982786655,47054,69285867,7530,-0.007987050339579582,0.7069412469863892,-0.7071964740753174,69285897
05-Apr-2020 20:17:21.160,0.006626767106354237,47054,69285899,7530,-0.008013848215341568,0.7069573402404785,-0.7071800231933594,69285898
05-Apr-2020 20:17:22.160,0.0066584637388587,47054,69285899,7530,-0.008045017719268799,0.7069669961929321,-0.7071696519851685,69285899
05-Apr-2020 20:17:23.160,0.006678508594632149,47054,69285899,7530,-0.008065864443778992,0.7069487571716309,-0.7071874141693115,69285900
05-Apr-2020 20:17:24.160,0.006699647754430771,47054,69285899,7530,-0.008098777383565903,0.7069449424743652,-0.7071903944015503,69285901
05-Apr-2020 20:17:25.160,0.006722433492541313,47054,69285899,7530,-0.00811343640089035,0.7069575786590576,-0.7071778774261475,69285902
05-Apr-2020 20:17:26.160,0.00675320066511631,47054,69285899,7530,-0.008137771859765053,0.7069610357284546,-0.7071737051010132,69285903
05-Apr-2020 20:17:27.160,0.006777255795896053,47086,69285899,7530,-0.00817333534359932,0.7069474458694458,-0.7071863412857056,69285904
05-Apr-2020 20:17:28.160,0.006801683455705643,47086,69285899,7530,-0.008195275440812111,0.7069413661956787,-0.7071921825408936,69285905
05-Apr-2020 20:17:29.160,0.006828993558883667,47086,69285899,7530,-0.008216273039579391,0.7069563865661621,-0.707176685333252,69285906
05-Apr-2020 20:17:30.160,0.006856594234704971,47086,69285899,7530,-0.008241057395935059,0.7069557905197144,-0.7071768045425415,69285907
05-Apr-2020 20:17:31.160,0.006879870779812336,47086,69285899,7530,-0.008271019905805588,0.7069401741027832,-0.7071918249130249,69285908
05-Apr-2020 20:17:32.160,0.006905743852257729,47086,69285899,7530,-0.008298089727759361,0.7069422006607056,-0.7071888446807861,69285909
05-Apr-2020 20:17:33.160,0.006937838159501553,47086,69285899,7530,-0.008321903645992279,0.7069579362869263,-0.7071728706359863,69285910
05-Apr-2020 20:17:34.160,0.006958152167499065,47086,69285899,7530,-0.008348584175109863,0.7069566249847412,-0.7071733474731445,69285911
05-Apr-2020 20:17:35.160,0.006981462240219116,47086,69285899,7530,-0.008375938981771469,0.7069402933120728,-0.7071892023086548,69285912
05-Apr-2020 20:17:36.160,0.007007167674601078,47086,69285899,7530,-0.008400311693549156,0.7069456577301025,-0.7071833610534668,69285913
05-Apr-2020 20:17:37.160,0.007035819813609123,47086,69285899,7530,-0.008422903716564178,0.7069593667984009,-0.7071695327758789,69285914
05-Apr-2020 20:17:38.160,0.007061434909701347,47086,69285899,7530,-0.008453523740172386,0.7069497108459473,-0.7071781158447266,69285915
05-Apr-2020 20:17:39.160,0.007087321020662785,47086,69285899,7530,-0.00848073698580265,0.7069367170333862,-0.7071906328201294,69285916
05-Apr-2020 20:17:40.160,0.00711195170879364,47086,69285899,7530,-0.00849885679781437,0.7069451808929443,-0.7071816921234131,69285917
05-Apr-2020 20:17:41.160,0.007138973101973534,47086,69285899,7530,-0.0085256677120924,0.7069573402404785,-0.7071690559387207,69285918
05-Apr-2020 20:17:42.160,0.007161547429859638,47086,69285899,7530,-0.008549239486455917,0.7069481611251831,-0.7071776390075684,69285919
05-Apr-2020 20:17:43.160,0.007187867537140846,47086,69285899,7530,-0.008578082546591759,0.7069365978240967,-0.707188606262207,69285920
05-Apr-2020 20:17:44.160,0.007213558070361614,47086,69285899,7530,-0.008601484820246696,0.7069487571716309,-0.7071758508682251,69285921
05-Apr-2020 20:17:45.160,0.007242052815854549,47086,69285899,7530,-0.008631283417344093,0.7069569826126099,-0.7071672677993774,69285922
05-Apr-2020 20:17:46.160,0.0072691915556788445,47086,69285899,7530,-0.0086613018065691,0.7069424390792847,-0.7071808576583862,69285923
05-Apr-2020 20:17:47.160,0.007294689305126667,47086,69285899,7530,-0.008687857538461685,0.7069329023361206,-0.7071899175643921,69285924
05-Apr-2020 20:17:48.160,0.0073209498077631,47086,69285899,7530,-0.008708562701940536,0.7069473266601562,-0.7071750164031982,69285925
05-Apr-2020 20:17:49.160,0.007349235936999321,47086,69285899,7530,-0.008741440251469612,0.7069553136825562,-0.7071664333343506,69285926
05-Apr-2020 20:17:50.160,0.007372640073299408,47086,69285899,7530,-0.008759621530771255,0.7069381475448608,-0.707182765007019,69285927
05-Apr-2020 20:17:51.160,0.007399037480354309,47086,69285899,7530,-0.0087905153632164,0.7069377899169922,-0.7071824073791504,69285928
05-Apr-2020 20:17:52.160,0.007421809248626232,47086,69285899,7530,-0.00881323590874672,0.7069510221481323,-0.7071689367294312,69285929
05-Apr-2020 20:17:53.160,0.007445191033184528,47086,69285931,7530,-0.008836876600980759,0.7069529294967651,-0.707166314125061,69285930
05-Apr-2020 20:17:54.160,0.007469312287867069,47086,69285931,7530,-0.008866285905241966,0.706936240196228,-0.7071822881698608,69285931
05-Apr-2020 20:17:55.160,0.0074972063302993774,47086,69285931,7530,-0.008887609466910362,0.7069368362426758,-0.7071813344955444,69285932
05-Apr-2020 20:17:56.160,0.0075234705582261086,47086,69285931,7530,-0.008914688602089882,0.7069499492645264,-0.7071677446365356,69285933
05-Apr-2020 20:17:57.160,0.0075507694855332375,47086,69285931,7530,-0.008939623832702637,0.7069481611251831,-0.707168698310852,69285934
05-Apr-2020 20:17:58.160,0.007576781325042248,47086,69285931,7530,-0.008963603526353836,0.7069318294525146,-0.7071844339370728,69285935
05-Apr-2020 20:17:59.160,0.007604725658893585,47118,69285931,7530,-0.008988311514258385,0.7069367170333862,-0.7071789503097534,69285936
05-Apr-2020 20:18:00.160,0.007637684233486652,47118,69285931,7530,-0.009026532992720604,0.7069530487060547,-0.7071620225906372,69285937
05-Apr-2020 20:18:01.160,0.007663402706384659,47118,69285931,7530,-0.009052222594618797,0.706946849822998,-0.7071676254272461,69285938
05-Apr-2020 20:18:02.160,0.007684815675020218,47118,69285931,7530,-0.009076425805687904,0.706932544708252,-0.707181453704834,69285939
05-Apr-2020 20:18:03.160,0.00770869106054306,47118,69285931,7530,-0.009097741916775703,0.7069381475448608,-0.7071747779846191,69285940
05-Apr-2020 20:18:04.160,0.007730315439403057,47118,69285931,7530,-0.009121950715780258,0.706950306892395,-0.7071622610092163,69285941
05-Apr-2020 20:18:05.160,0.007756887003779411,47118,69285931,7530,-0.009145455434918404,0.7069411277770996,-0.707170844078064,69285942
05-Apr-2020 20:18:06.160,0.00778291467577219,47118,69285931,7530,-0.009171886369585991,0.7069293260574341,-0.7071821689605713,69285943
05-Apr-2020 20:18:07.160,0.007807878777384758,47118,69285931,7530,-0.009197717532515526,0.706940770149231,-0.7071700096130371,69285944
05-Apr-2020 20:18:08.160,0.007836198434233665,47118,69285931,7530,-0.0092252716422081,0.7069506645202637,-0.7071595191955566,69285945
05-Apr-2020 20:18:09.160,0.007860707119107246,47118,69285931,7530,-0.009251413866877556,0.7069355249404907,-0.7071743011474609,69285946
05-Apr-2020 20:18:10.160,0.007888924330472946,47118,69285931,7530,-0.009280182421207428,0.7069295644760132,-0.7071794271469116,69285947
05-Apr-2020 20:18:11.160,0.00791294313967228,47118,69285931,7530,-0.00930483266711235,0.7069422006607056,-0.7071660757064819,69285948
05-Apr-2020 20:18:12.160,0.00794079340994358,47118,69285931,7530,-0.009330939501523972,0.7069456577301025,-0.7071621417999268,69285949
05-Apr-2020 20:18:13.160,0.007967643439769745,47118,69285931,7530,-0.009354745969176292,0.7069319486618042,-0.7071752548217773,69285950
05-Apr-2020 20:18:14.160,0.007993282750248909,47118,69285931,7530,-0.009381456300616264,0.7069270610809326,-0.7071795463562012,69285951
05-Apr-2020 20:18:15.160,0.00801769457757473,47118,69285931,7530,-0.009405700489878654,0.7069424390792847,-0.7071633338928223,69285952
05-Apr-2020 20:18:16.160,0.00804254412651062,47118,69285931,7530,-0.009432269260287285,0.7069432735443115,-0.7071617841720581,69285953
05-Apr-2020 20:18:17.160,0.008068960160017014,47118,69285931,7530,-0.00945792905986309,0.706928014755249,-0.7071763277053833,69285954
05-Apr-2020 20:18:18.160,0.008093874901533127,47118,69285931,7530,-0.009484078735113144,0.7069287300109863,-0.7071751356124878,69285955
05-Apr-2020 20:18:19.160,0.008121529594063759,47118,69285931,7530,-0.009509744122624397,0.7069450616836548,-0.7071582078933716,69285956
05-Apr-2020 20:18:20.160,0.008146306499838829,47118,69285931,7530,-0.009534452110528946,0.7069425582885742,-0.7071598768234253,69285957
05-Apr-2020 20:18:21.160,0.008173730224370956,47118,69285931,7530,-0.00955958105623722,0.706928014755249,-0.7071738243103027,69285958
05-Apr-2020 20:18:22.160,0.008195960894227028,47118,69285931,7530,-0.009585712105035782,0.7069323062896729,-0.7071689367294312,69285959
05-Apr-2020 20:18:23.160,0.008221080526709557,47118,69285931,7530,-0.009610280394554138,0.7069460153579712,-0.7071547508239746,69285960
05-Apr-2020 20:18:24.160,0.008249059319496155,47118,69285931,7530,-0.009638680145144463,0.7069363594055176,-0.7071632146835327,69285961
05-Apr-2020 20:18:25.160,0.008271722123026848,47118,69285963,7530,-0.009663758799433708,0.7069228887557983,-0.7071763277053833,69285962
05-Apr-2020 20:18:26.160,0.008298331871628761,47118,69285963,7530,-0.009697306901216507,0.7069342136383057,-0.7071640491485596,69285963
05-Apr-2020 20:18:27.160,0.008323857560753822,47118,69285963,7530,-0.00971529446542263,0.7069439888000488,-0.7071537971496582,69285964
05-Apr-2020 20:18:28.160,0.008352607488632202,47118,69285963,7530,-0.009737996384501457,0.706932544708252,-0.7071646451950073,69285965
05-Apr-2020 20:18:29.160,0.00838029757142067,47118,69285963,7530,-0.00976378470659256,0.7069233655929565,-0.7071731090545654,69285966
05-Apr-2020 20:18:30.160,0.008406827226281166,47118,69285963,7530,-0.009795960038900375,0.7069346904754639,-0.7071609497070312,69285967
05-Apr-2020 20:18:31.160,0.00843166746199131,47150,69285963,7530,-0.009817969053983688,0.7069430351257324,-0.7071521282196045,69285968
05-Apr-2020 20:18:32.160,0.008459487929940224,47150,69285963,7530,-0.009847341105341911,0.7069296836853027,-0.7071647644042969,69285969
05-Apr-2020 20:18:33.160,0.00847998633980751,47150,69285963,7530,-0.009873198345303535,0.7069234848022461,-0.7071706056594849,69285970
05-Apr-2020 20:18:34.160,0.008504997938871384,47150,69285963,7530,-0.0098938699811697,0.7069361209869385,-0.7071571350097656,69285971
05-Apr-2020 20:18:35.160,0.00853164866566658,47150,69285963,7530,-0.009916065260767937,0.7069393396377563,-0.7071532011032104,69285972
05-Apr-2020 20:18:36.160,0.008555032312870026,47150,69285963,7530,-0.009943429380655289,0.7069264650344849,-0.7071655988693237,69285973
05-Apr-2020 20:18:37.160,0.008579077199101448,47150,69285963,7530,-0.009969029575586319,0.7069240808486938,-0.7071672677993774,69285974
05-Apr-2020 20:18:38.160,0.008603066205978394,47150,69285963,7530,-0.009994646534323692,0.7069374322891235,-0.7071533203125,69285975
05-Apr-2020 20:18:39.160,0.008632812649011612,47150,69285963,7530,-0.010022608563303947,0.7069365978240967,-0.7071535587310791,69285976
05-Apr-2020 20:18:40.160,0.008660819381475449,47150,69285963,7530,-0.010059457272291183,0.706924557685852,-0.7071647644042969,69285977
05-Apr-2020 20:18:41.160,0.008684394881129265,47150,69285963,7530,-0.010083533823490143,0.7069233655929565,-0.7071652412414551,69285978
05-Apr-2020 20:18:42.160,0.008710004389286041,47150,69285963,7530,-0.010104795917868614,0.7069368362426758,-0.7071510553359985,69285979
05-Apr-2020 20:18:43.160,0.008740352466702461,47150,69285963,7530,-0.010128233581781387,0.7069337368011475,-0.7071534395217896,69285980
05-Apr-2020 20:18:44.160,0.008764032274484634,47150,69285963,7530,-0.010155539959669113,0.7069213390350342,-0.7071652412414551,69285981
05-Apr-2020 20:18:45.160,0.008787102997303009,47150,69285963,7530,-0.010179080069065094,0.7069264650344849,-0.7071593999862671,69285982
05-Apr-2020 20:18:46.160,0.008815232664346695,47150,69285963,7530,-0.0102034080773592,0.7069365978240967,-0.7071486711502075,69285983
05-Apr-2020 20:18:47.160,0.008839339017868042,47150,69285963,7530,-0.010227613151073456,0.7069313526153564,-0.7071532011032104,69285984
05-Apr-2020 20:18:48.161,0.008865388110280037,47150,69285963,7530,-0.01025800034403801,0.7069189548492432,-0.7071648836135864,69285985
05-Apr-2020 20:18:49.161,0.008891317993402481,47150,69285963,7530,-0.010284068062901497,0.7069253921508789,-0.7071577310562134,69285986
05-Apr-2020 20:18:50.161,0.008917050436139107,47150,69285963,7530,-0.010304957628250122,0.7069365978240967,-0.7071455717086792,69285987
05-Apr-2020 20:18:51.161,0.008942890912294388,47150,69285963,7530,-0.010330742225050926,0.7069263458251953,-0.7071552276611328,69285988
05-Apr-2020 20:18:52.161,0.008972898125648499,47150,69285963,7530,-0.010367142036557198,0.7069177627563477,-0.7071629762649536,69285989
05-Apr-2020 20:18:53.161,0.008995110169053078,47150,69285963,7530,-0.010385584086179733,0.7069270610809326,-0.7071530818939209,69285990
05-Apr-2020 20:18:54.161,0.009021012112498283,47150,69285963,7530,-0.010408127680420876,0.7069340944290161,-0.7071454524993896,69285991
05-Apr-2020 20:18:55.161,0.009044667705893517,47150,69285963,7530,-0.010437151417136192,0.7069209814071655,-0.7071577310562134,69285992
05-Apr-2020 20:18:56.161,0.009068569168448448,47150,69285963,7530,-0.010463347658514977,0.7069151401519775,-0.7071629762649536,69285993
05-Apr-2020 20:18:57.161,0.00909760408103466,47150,69285995,7536,-0.010487768799066544,0.7069274187088013,-0.7071499824523926,69285994
05-Apr-2020 20:18:58.161,0.009123459458351135,47150,69285995,7536,-0.010515229776501656,0.706931471824646,-0.707145094871521,69285995
05-Apr-2020 20:18:59.161,0.009149698540568352,47150,69285995,7536,-0.010539494454860687,0.7069199085235596,-0.7071561813354492,69285996
05-Apr-2020 20:19:00.161,0.009174138307571411,47150,69285995,7536,-0.01056380569934845,0.7069158554077148,-0.7071595191955566,69285997
05-Apr-2020 20:19:01.161,0.009199704974889755,47150,69285995,7536,-0.01059279590845108,0.7069264650344849,-0.7071477174758911,69285998
05-Apr-2020 20:19:02.161,0.009226921945810318,47150,69285995,7536,-0.010615944862365723,0.7069263458251953,-0.7071472406387329,69285999
05-Apr-2020 20:19:03.161,0.009250391274690628,47182,69285995,7536,-0.010645890608429909,0.7069123983383179,-0.7071605920791626,69286000
05-Apr-2020 20:19:04.161,0.009274298325181007,47182,69285995,7536,-0.010672707110643387,0.7069114446640015,-0.7071608304977417,69286001
05-Apr-2020 20:19:05.161,0.0093027763068676,47182,69285995,7536,-0.010692134499549866,0.7069251537322998,-0.7071466445922852,69286002
05-Apr-2020 20:19:06.161,0.009328633546829224,47182,69285995,7536,-0.010716132819652557,0.7069222927093506,-0.7071486711502075,69286003
05-Apr-2020 20:19:07.161,0.009354619309306145,47182,69285995,7536,-0.01074296236038208,0.7069129943847656,-0.7071572542190552,69286004
05-Apr-2020 20:19:08.161,0.009382208809256554,47182,69285995,7536,-0.01077667623758316,0.7069180011749268,-0.7071512937545776,69286005
05-Apr-2020 20:19:09.161,0.00940653681755066,47182,69285995,7536,-0.010793235152959824,0.7069274187088013,-0.7071412801742554,69286006
05-Apr-2020 20:19:10.161,0.00943148322403431,47182,69285995,7536,-0.010821767151355743,0.7069207429885864,-0.7071472406387329,69286007
05-Apr-2020 20:19:11.161,0.009457876905798912,47182,69285995,7536,-0.010856442153453827,0.7069087028503418,-0.7071585655212402,69286008
05-Apr-2020 20:19:12.161,0.009485015645623207,47182,69285995,7536,-0.010879358276724815,0.7069121599197388,-0.7071545124053955,69286009
05-Apr-2020 20:19:13.161,0.009511126205325127,47182,69285995,7536,-0.010899707674980164,0.7069222927093506,-0.7071436643600464,69286010
05-Apr-2020 20:19:14.161,0.009536635130643845,47182,69285995,7536,-0.010928681120276451,0.7069172859191895,-0.7071478366851807,69286011
05-Apr-2020 20:19:15.161,0.009562091901898384,47182,69285995,7536,-0.010945310816168785,0.7069058418273926,-0.7071584463119507,69286012
05-Apr-2020 20:19:16.161,0.009586742147803307,47182,69285995,7536,-0.010973997414112091,0.7069132328033447,-0.7071503400802612,69286013
05-Apr-2020 20:19:17.161,0.009613687172532082,47182,69285995,7536,-0.01100446842610836,0.7069230079650879,-0.7071396112442017,69286014
05-Apr-2020 20:19:18.161,0.00963883101940155,47182,69285995,7536,-0.011033637449145317,0.7069125175476074,-0.7071493864059448,69286015
05-Apr-2020 20:19:19.161,0.009663503617048264,47182,69285995,7536,-0.011061694473028183,0.706905722618103,-0.707155704498291,69286016
05-Apr-2020 20:19:20.161,0.009690545499324799,47182,69285995,7536,-0.011084888130426407,0.7069169282913208,-0.7071437835693359,69286017
05-Apr-2020 20:19:21.161,0.00971759669482708,47182,69285995,7536,-0.011107001453638077,0.7069195508956909,-0.7071402072906494,69286018
05-Apr-2020 20:19:22.161,0.00974208116531372,47182,69285995,7536,-0.011133318766951561,0.7069094181060791,-0.7071495056152344,69286019
05-Apr-2020 20:19:23.161,0.009770100936293602,47182,69285995,7536,-0.011159336194396019,0.706906795501709,-0.7071515321731567,69286020
05-Apr-2020 20:19:24.161,0.009795058518648148,47182,69285995,7536,-0.011180635541677475,0.7069154977798462,-0.7071421146392822,69286021
05-Apr-2020 20:19:25.161,0.009824158623814583,47182,69285995,7536,-0.011205684393644333,0.7069154977798462,-0.7071413993835449,69286022
05-Apr-2020 20:19:26.161,0.009844649583101273,47182,69285995,7536,-0.011238839477300644,0.7069063186645508,-0.7071495056152344,69286023
05-Apr-2020 20:19:27.161,0.00987018272280693,47182,69285995,7536,-0.011263970285654068,0.7069059610366821,-0.7071492671966553,69286024
05-Apr-2020 20:19:28.161,0.009898560121655464,47182,69285995,7536,-0.011287953704595566,0.7069137096405029,-0.7071405649185181,69286025
05-Apr-2020 20:19:29.161,0.009929386898875237,47182,69286027,7530,-0.011320799589157104,0.7069133520126343,-0.7071399688720703,69286026
05-Apr-2020 20:19:30.161,0.0099504254758358,47182,69286027,7530,-0.011341584846377373,0.7069036960601807,-0.7071489095687866,69286027
05-Apr-2020 20:19:31.161,0.009977001696825027,47182,69286027,7530,-0.011364854872226715,0.7069078683853149,-0.7071441411972046,69286028
05-Apr-2020 20:19:32.161,0.01000181958079338,47182,69286027,7530,-0.011390011757612228,0.7069113254547119,-0.7071398496627808,69286029
05-Apr-2020 20:19:33.161,0.01002412661910057,47182,69286027,7530,-0.011416973546147346,0.7069107294082642,-0.7071397304534912,69286030
05-Apr-2020 20:19:34.161,0.010049371048808098,47182,69286027,7530,-0.01144314929842949,0.706904411315918,-0.707145094871521,69286031
05-Apr-2020 20:19:35.161,0.010075559839606285,47214,69286027,7530,-0.011469131335616112,0.7069078683853149,-0.7071409225463867,69286032
05-Apr-2020 20:19:36.161,0.010105697438120842,47214,69286027,7530,-0.011492205783724785,0.7069119215011597,-0.7071362733840942,69286033
05-Apr-2020 20:19:37.161,0.010130491107702255,47214,69286027,7530,-0.011520991101861,0.706908106803894,-0.7071391344070435,69286034
05-Apr-2020 20:19:38.161,0.010154373943805695,47214,69286027,7530,-0.01155068725347519,0.7069046497344971,-0.7071418762207031,69286035
05-Apr-2020 20:19:39.161,0.010186495259404182,47214,69286027,7530,-0.011569889262318611,0.7069072723388672,-0.7071385383605957,69286036
05-Apr-2020 20:19:40.161,0.010211238637566566,47214,69286027,7530,-0.011598611250519753,0.7069097757339478,-0.7071352005004883,69286037
05-Apr-2020 20:19:41.161,0.010232578963041306,47214,69286027,7530,-0.0116250179708004,0.706903338432312,-0.7071408033370972,69286038
05-Apr-2020 20:19:42.161,0.010256832465529442,47214,69286027,7530,-0.011653730645775795,0.7069023847579956,-0.7071411609649658,69286039
05-Apr-2020 20:19:43.161,0.010286262258887291,47214,69286027,7530,-0.011677348986268044,0.7069063186645508,-0.7071361541748047,69286040
05-Apr-2020 20:19:44.161,0.010311577469110489,47214,69286027,7530,-0.011702485382556915,0.7069078683853149,-0.7071340084075928,69286041
05-Apr-2020 20:19:45.161,0.01033552922308445,47214,69286027,7530,-0.011725977063179016,0.7069035768508911,-0.7071373462677002,69286042
05-Apr-2020 20:19:46.161,0.01036546379327774,47214,69286027,7530,-0.011748777702450752,0.7069031000137329,-0.7071372270584106,69286043
05-Apr-2020 20:19:47.161,0.010391684249043465,47214,69286027,7530,-0.011774061247706413,0.7069066762924194,-0.7071328163146973,69286044
05-Apr-2020 20:19:48.161,0.010415606200695038,47214,69286027,7530,-0.011805782094597816,0.7069052457809448,-0.7071332931518555,69286045
05-Apr-2020 20:19:49.161,0.010433942079544067,47214,69286027,7530,-0.011839909479022026,0.7069038152694702,-0.7071338891983032,69286046
05-Apr-2020 20:19:50.161,0.010467834770679474,47214,69286027,7530,-0.011867674067616463,0.7069040536880493,-0.7071329355239868,69286047
05-Apr-2020 20:19:51.161,0.010490478947758675,47214,69286027,7530,-0.011886375024914742,0.7069060802459717,-0.707129716873169,69286048
05-Apr-2020 20:19:52.161,0.010514611378312111,47214,69286027,7530,-0.011907657608389854,0.706900954246521,-0.7071341276168823,69286049
05-Apr-2020 20:19:53.161,0.010541882365942001,47214,69286027,7530,-0.011932730674743652,0.7068991661071777,-0.7071353197097778,69286050
05-Apr-2020 20:19:54.161,0.010568685829639435,47214,69286027,7530,-0.011955566704273224,0.7069019079208374,-0.7071318626403809,69286051
05-Apr-2020 20:19:55.161,0.0105979572981596,47214,69286027,7530,-0.011977411806583405,0.706904411315918,-0.7071285247802734,69286052
05-Apr-2020 20:19:56.161,0.010621409863233566,47214,69286027,7530,-0.012012533843517303,0.7068997621536255,-0.70713210105896,69286053
05-Apr-2020 20:19:57.161,0.010649263858795166,47214,69286027,7530,-0.012042775750160217,0.7068973779678345,-0.7071336507797241,69286054
05-Apr-2020 20:19:58.161,0.010672494769096375,47214,69286027,7530,-0.012066217139363289,0.7068983316421509,-0.7071319818496704,69286055
05-Apr-2020 20:19:59.161,0.010702326893806458,47214,69286027,7530,-0.012090630829334259,0.7068997621536255,-0.707129716873169,69286056
05-Apr-2020 20:20:00.161,0.010724902153015137,47214,69286027,7530,-0.012119749560952187,0.7068971395492554,-0.7071311473846436,69286057
05-Apr-2020 20:20:01.161,0.01075049303472042,47214,69286059,7530,-0.012139812111854553,0.7068977355957031,-0.7071298360824585,69286058
05-Apr-2020 20:20:02.161,0.010776892304420471,47214,69286059,7530,-0.012159522622823715,0.706902265548706,-0.7071247100830078,69286059
05-Apr-2020 20:20:03.161,0.010800359770655632,47214,69286059,7530,-0.012185739353299141,0.706900954246521,-0.7071253061294556,69286060
05-Apr-2020 20:20:04.161,0.010824605822563171,47214,69286059,7530,-0.012219393625855446,0.7068995237350464,-0.7071257829666138,69286061
05-Apr-2020 20:20:05.161,0.010850371792912483,47214,69286059,7530,-0.01224348321557045,0.7068973779678345,-0.7071269750595093,69286062
05-Apr-2020 20:20:06.161,0.010875977575778961,47214,69286059,7530,-0.012267820537090302,0.70689857006073,-0.707125186920166,69286063
05-Apr-2020 20:20:07.161,0.0109024029225111,47246,69286059,7530,-0.012296881526708603,0.7068955898284912,-0.7071273326873779,69286064
05-Apr-2020 20:20:08.161,0.010927556082606316,47246,69286059,7530,-0.012322679162025452,0.7068918943405151,-0.7071301937103271,69286065
05-Apr-2020 20:20:09.161,0.01095474325120449,47246,69286059,7530,-0.01234477013349533,0.7068955898284912,-0.7071254253387451,69286066
05-Apr-2020 20:20:10.161,0.010983837768435478,47246,69286059,7530,-0.012367062270641327,0.7068978548049927,-0.7071225643157959,69286067
05-Apr-2020 20:20:11.161,0.011007986962795258,47246,69286059,7530,-0.012395359575748444,0.7068929672241211,-0.7071266174316406,69286068
05-Apr-2020 20:20:12.161,0.011031808331608772,47246,69286059,7530,-0.01242254488170147,0.7068928480148315,-0.7071260213851929,69286069
05-Apr-2020 20:20:13.161,0.011057663708925247,47246,69286059,7530,-0.01245601661503315,0.7068986892700195,-0.7071187496185303,69286070
05-Apr-2020 20:20:14.161,0.011082738637924194,47246,69286059,7530,-0.01247449405491352,0.7068976163864136,-0.707119345664978,69286071
05-Apr-2020 20:20:15.161,0.011108359321951866,47246,69286059,7530,-0.012502331286668777,0.7068911790847778,-0.7071248292922974,69286072
05-Apr-2020 20:20:16.161,0.01113499142229557,47246,69286059,7530,-0.012524586170911789,0.706890344619751,-0.7071248292922974,69286073
05-Apr-2020 20:20:17.161,0.011162657290697098,47246,69286059,7530,-0.012545345351099968,0.7068964242935181,-0.7071179151535034,69286074
05-Apr-2020 20:20:18.161,0.011191120371222496,47246,69286059,7530,-0.012574071064591408,0.706895112991333,-0.7071182727813721,69286075
05-Apr-2020 20:20:19.161,0.011218493804335594,47246,69286059,7530,-0.012601282447576523,0.7068890333175659,-0.7071231603622437,69286076
05-Apr-2020 20:20:20.161,0.011237621307373047,47246,69286059,7530,-0.012630222365260124,0.7068905830383301,-0.7071208953857422,69286077
05-Apr-2020 20:20:21.161,0.011262847110629082,47246,69286059,7530,-0.012654583901166916,0.7068952322006226,-0.7071154117584229,69286078
05-Apr-2020 20:20:22.161,0.011287685483694077,47246,69286059,7530,-0.012682698667049408,0.7068918943405151,-0.7071181535720825,69286079
05-Apr-2020 20:20:23.161,0.011314807459712029,47246,69286059,7530,-0.01270749419927597,0.7068849802017212,-0.7071236371994019,69286080
05-Apr-2020 20:20:24.161,0.011341821402311325,47246,69286059,7530,-0.012730186805129051,0.7068907022476196,-0.7071175575256348,69286081
05-Apr-2020 20:20:25.161,0.01137014850974083,47246,69286059,7530,-0.012755036354064941,0.706896185874939,-0.7071112394332886,69286082
05-Apr-2020 20:20:26.161,0.011395735666155815,47246,69286059,7530,-0.012777935713529587,0.7068899869918823,-0.7071162462234497,69286083
05-Apr-2020 20:20:27.161,0.011418666690587997,47246,69286059,7530,-0.012812472879886627,0.7068873643875122,-0.707118034362793,69286084
05-Apr-2020 20:20:28.161,0.01144397258758545,47246,69286059,7530,-0.01282978244125843,0.7068905830383301,-0.7071142196655273,69286085
05-Apr-2020 20:20:29.161,0.011470427736639977,47246,69286059,7530,-0.012860085815191269,0.7068930864334106,-0.7071105241775513,69286086
05-Apr-2020 20:20:30.161,0.011495277285575867,47246,69286059,7530,-0.012885430827736855,0.7068840265274048,-0.7071186304092407,69286087
05-Apr-2020 20:20:31.161,0.011523010209202766,47246,69286059,7530,-0.012911796569824219,0.7068824768066406,-0.707119345664978,69286088
05-Apr-2020 20:20:32.161,0.01155012659728527,47246,69286059,7530,-0.012934427708387375,0.7068905830383301,-0.7071106433868408,69286089
05-Apr-2020 20:20:33.161,0.011579114943742752,47246,69286091,7530,-0.01296057179570198,0.7068930864334106,-0.7071071863174438,69286090
05-Apr-2020 20:20:34.161,0.011600513011217117,47246,69286091,7530,-0.012985281646251678,0.7068839073181152,-0.7071152925491333,69286091
05-Apr-2020 20:20:35.161,0.011623824015259743,47246,69286091,7530,-0.013011472299695015,0.7068836688995361,-0.7071148157119751,69286092
05-Apr-2020 20:20:36.161,0.011647375300526619,47246,69286091,7530,-0.013040851801633835,0.7068917751312256,-0.7071057558059692,69286093
05-Apr-2020 20:20:37.161,0.011673687025904655,47246,69286091,7530,-0.013063400983810425,0.7068887948989868,-0.7071079015731812,69286094
05-Apr-2020 20:20:38.161,0.011700281873345375,47246,69286091,7530,-0.013088459149003029,0.7068812847137451,-0.7071146965026855,69286095
05-Apr-2020 20:20:39.161,0.011721538379788399,47278,69286091,7530,-0.013116419315338135,0.7068837881088257,-0.7071112394332886,69286096
05-Apr-2020 20:20:40.161,0.011752564460039139,47278,69286091,7530,-0.013140808790922165,0.7068924903869629,-0.7071014642715454,69286097
05-Apr-2020 20:20:41.161,0.011784445494413376,47278,69286091,7530,-0.013160813599824905,0.7068889141082764,-0.7071042060852051,69286098
05-Apr-2020 20:20:42.161,0.011810719966888428,47278,69286091,7530,-0.01318667083978653,0.7068789005279541,-0.7071131467819214,69286099
05-Apr-2020 20:20:43.161,0.011834980919957161,47278,69286091,7530,-0.013219106942415237,0.7068827152252197,-0.7071086168289185,69286100
05-Apr-2020 20:20:44.161,0.011859716847538948,47278,69286091,7530,-0.013246674090623856,0.7068891525268555,-0.7071009874343872,69286101
05-Apr-2020 20:20:45.161,0.011884663254022598,47278,69286091,7530,-0.01327485404908657,0.7068828344345093,-0.707106351852417,69286102
05-Apr-2020 20:20:46.161,0.011908335611224174,47278,69286091,7530,-0.01329777017235756,0.7068763971328735,-0.7071119546890259,69286103
05-Apr-2020 20:20:47.161,0.011933743953704834,47278,69286091,7530,-0.013320792466402054,0.7068814039230347,-0.707106351852417,69286104
05-Apr-2020 20:20:48.161,0.011964766308665276,47278,69286091,7530,-0.01334194466471672,0.7068877220153809,-0.7070990800857544,69286105
05-Apr-2020 20:20:49.161,0.011991074308753014,47278,69286091,7530,-0.013361824676394463,0.706882119178772,-0.707103967666626,69286106
05-Apr-2020 20:20:50.161,0.012012870982289314,47278,69286091,7530,-0.013391787186264992,0.7068763971328735,-0.7071086168289185,69286107
05-Apr-2020 20:20:51.161,0.012039219960570335,47278,69286091,7530,-0.01343117468059063,0.706885576248169,-0.7070980072021484,69286108
05-Apr-2020 20:20:52.161,0.012064719572663307,47278,69286091,7530,-0.01345815695822239,0.706889271736145,-0.7070934772491455,69286109
05-Apr-2020 20:20:53.161,0.012091999873518944,47278,69286091,7530,-0.013477910310029984,0.7068761587142944,-0.7071056365966797,69286110
05-Apr-2020 20:20:54.161,0.012113125994801521,47278,69286091,7530,-0.013510670512914658,0.7068755626678467,-0.707105278968811,69286111
05-Apr-2020 20:20:55.161,0.012142244726419449,47278,69286091,7530,-0.013529550284147263,0.7068822383880615,-0.7070980072021484,69286112
05-Apr-2020 20:20:56.161,0.012168839573860168,47278,69286091,7530,-0.013547074049711227,0.7068839073181152,-0.7070952653884888,69286113
05-Apr-2020 20:20:57.161,0.012197552248835564,47278,69286091,7530,-0.013572318479418755,0.7068755626678467,-0.7071027755737305,69286114
05-Apr-2020 20:20:58.161,0.012222878634929657,47278,69286091,7530,-0.013603037223219872,0.706873893737793,-0.7071032524108887,69286115
05-Apr-2020 20:20:59.161,0.012246381491422653,47278,69286091,7530,-0.013624237850308418,0.7068806886672974,-0.707095742225647,69286116
05-Apr-2020 20:21:00.161,0.012270661070942879,47278,69286091,7530,-0.01366179995238781,0.7068827152252197,-0.7070927619934082,69286117
05-Apr-2020 20:21:01.161,0.012295737862586975,47278,69286091,7530,-0.01368202455341816,0.7068724632263184,-0.7071021795272827,69286118
05-Apr-2020 20:21:02.161,0.012317104265093803,47278,69286091,7530,-0.013709228485822678,0.7068721055984497,-0.7071013450622559,69286119
05-Apr-2020 20:21:03.161,0.012350108474493027,47278,69286091,7530,-0.013731423765420914,0.7068831920623779,-0.7070891857147217,69286120
05-Apr-2020 20:21:04.161,0.012378096580505371,47278,69286091,7530,-0.013755369931459427,0.7068812847137451,-0.7070904970169067,69286121
05-Apr-2020 20:21:05.161,0.012404827401041985,47278,69286123,7523,-0.013781551271677017,0.7068711519241333,-0.707099199295044,69286122
05-Apr-2020 20:21:06.161,0.012429343536496162,47278,69286123,7523,-0.01380632072687149,0.7068724632263184,-0.7070972919464111,69286123
05-Apr-2020 20:21:07.161,0.012452241033315659,47278,69286123,7523,-0.013833798468112946,0.7068798542022705,-0.7070889472961426,69286124
05-Apr-2020 20:21:08.161,0.012479124590754509,47278,69286123,7523,-0.013862382620573044,0.7068753242492676,-0.7070925235748291,69286125
05-Apr-2020 20:21:09.161,0.012505631893873215,47278,69286123,7523,-0.01388980820775032,0.7068661451339722,-0.7071006298065186,69286126
05-Apr-2020 20:21:10.161,0.012532861903309822,47278,69286123,7523,-0.013915466144680977,0.706870436668396,-0.7070952653884888,69286127
05-Apr-2020 20:21:11.161,0.012559989467263222,47310,69286123,7523,-0.01393858902156353,0.7068771123886108,-0.7070877552032471,69286128
05-Apr-2020 20:21:12.161,0.012585071846842766,47310,69286123,7523,-0.013961825519800186,0.7068742513656616,-0.7070896625518799,69286129
05-Apr-2020 20:21:13.161,0.01261158473789692,47310,69286123,7523,-0.013985078781843185,0.7068663835525513,-0.7070964574813843,69286130
05-Apr-2020 20:21:14.161,0.012635797262191772,47310,69286123,7523,-0.014011593535542488,0.706873893737793,-0.7070881128311157,69286131
05-Apr-2020 20:21:15.161,0.01265907846391201,47310,69286123,7523,-0.014038508757948875,0.706877589225769,-0.7070835828781128,69286132
05-Apr-2020 20:21:16.161,0.012685282155871391,47310,69286123,7523,-0.014069836586713791,0.7068686485290527,-0.7070913314819336,69286133
05-Apr-2020 20:21:17.161,0.012710610404610634,47310,69286123,7523,-0.014097480103373528,0.7068630456924438,-0.7070958614349365,69286134
05-Apr-2020 20:21:18.161,0.012735787779092789,47310,69286123,7523,-0.014118283987045288,0.706871509552002,-0.7070865631103516,69286135
05-Apr-2020 20:21:19.161,0.012765556573867798,47310,69286123,7523,-0.014144085347652435,0.7068740129470825,-0.7070831060409546,69286136
05-Apr-2020 20:21:20.161,0.012793486937880516,47310,69286123,7523,-0.01416747272014618,0.7068630456924438,-0.7070928812026978,69286137
05-Apr-2020 20:21:21.161,0.012818489223718643,47310,69286123,7523,-0.01419343613088131,0.7068648338317871,-0.7070902585983276,69286138
05-Apr-2020 20:21:22.161,0.012841600924730301,47310,69286123,7523,-0.01422138698399067,0.706873893737793,-0.7070801258087158,69286139
05-Apr-2020 20:21:23.161,0.012869123369455338,47310,69286123,7523,-0.014243412762880325,0.7068688869476318,-0.707084059715271,69286140
05-Apr-2020 20:21:24.161,0.01288851723074913,47310,69286123,7523,-0.014271406456828117,0.7068595886230469,-0.70709228515625,69286141
05-Apr-2020 20:21:25.161,0.012912677600979805,47310,69286123,7523,-0.014303892850875854,0.7068655490875244,-0.7070856094360352,69286142
05-Apr-2020 20:21:26.161,0.01293635182082653,47310,69286123,7523,-0.014329852536320686,0.7068761587142944,-0.7070738077163696,69286143
05-Apr-2020 20:21:27.161,0.012968499213457108,47310,69286123,7523,-0.014348231256008148,0.706868052482605,-0.7070810794830322,69286144
05-Apr-2020 20:21:28.161,0.012999944388866425,47310,69286123,7523,-0.01437152735888958,0.7068597078323364,-0.7070885896682739,69286145
05-Apr-2020 20:21:29.161,0.01302209123969078,47310,69286123,7523,-0.014399202540516853,0.7068696022033691,-0.7070778608322144,69286146
05-Apr-2020 20:21:30.161,0.013052534312009811,47310,69286123,7523,-0.014425264671444893,0.7068691253662109,-0.7070767879486084,69286147
05-Apr-2020 20:21:31.161,0.013077657669782639,47310,69286123,7523,-0.014450857415795326,0.7068604230880737,-0.7070847749710083,69286148
05-Apr-2020 20:21:32.161,0.013095647096633911,47310,69286123,7523,-0.014480682089924812,0.7068589925765991,-0.707085132598877,69286149
05-Apr-2020 20:21:33.161,0.013118326663970947,47310,69286123,7523,-0.01450778916478157,0.7068673372268677,-0.707075834274292,69286150
05-Apr-2020 20:21:34.161,0.013149404898285866,47310,69286123,7523,-0.01452820934355259,0.7068660259246826,-0.7070761919021606,69286151
05-Apr-2020 20:21:35.161,0.0131782665848732,47310,69286123,7523,-0.014550359919667244,0.7068583965301514,-0.7070827484130859,69286152
05-Apr-2020 20:21:36.161,0.01319977454841137,47310,69286123,7523,-0.014577900990843773,0.7068592309951782,-0.7070809602737427,69286153
05-Apr-2020 20:21:37.161,0.013228021562099457,47310,69286155,7530,-0.014604652300477028,0.7068672180175781,-0.7070719003677368,69286154
05-Apr-2020 20:21:38.161,0.013259360566735268,47310,69286155,7530,-0.014628155156970024,0.7068637609481812,-0.7070744037628174,69286155
05-Apr-2020 20:21:39.161,0.01328471302986145,47310,69286155,7530,-0.014661625027656555,0.7068521976470947,-0.7070848941802979,69286156
05-Apr-2020 20:21:40.161,0.01330343633890152,47310,69286155,7530,-0.014692610129714012,0.7068555355072021,-0.7070804834365845,69286157
05-Apr-2020 20:21:41.161,0.013333966955542564,47310,69286155,7530,-0.014712247997522354,0.7068650722503662,-0.707069993019104,69286158
05-Apr-2020 20:21:42.161,0.013355517759919167,47310,69286155,7530,-0.01473587192595005,0.7068570852279663,-0.707076907157898,69286159
05-Apr-2020 20:21:43.161,0.013379644602537155,47342,69286155,7530,-0.014761898666620255,0.7068517208099365,-0.7070814371109009,69286160
05-Apr-2020 20:21:44.161,0.013405093923211098,47342,69286155,7530,-0.0147881880402565,0.7068593502044678,-0.7070727348327637,69286161
05-Apr-2020 20:21:45.161,0.013434067368507385,47342,69286155,7530,-0.01480996422469616,0.7068655490875244,-0.7070654630661011,69286162
05-Apr-2020 20:21:46.161,0.013462821021676064,47342,69286155,7530,-0.014836438000202179,0.7068547010421753,-0.7070753574371338,69286163
05-Apr-2020 20:21:47.161,0.013487817719578743,47342,69286155,7530,-0.014871109277009964,0.7068489789962769,-0.7070798873901367,69286164
05-Apr-2020 20:21:48.161,0.013509582728147507,47342,69286155,7530,-0.014900458976626396,0.70685875415802,-0.7070691585540771,69286165
05-Apr-2020 20:21:49.161,0.013543987646698952,47342,69286155,7530,-0.01492159254848957,0.7068593502044678,-0.7070670127868652,69286166
05-Apr-2020 20:21:50.161,0.013567561283707619,47342,69286155,7530,-0.01494111679494381,0.7068485021591187,-0.707077145576477,69286167
05-Apr-2020 20:21:51.161,0.013586485758423805,47342,69286155,7530,-0.014967337250709534,0.7068489789962769,-0.7070757150650024,69286168
05-Apr-2020 20:21:52.161,0.013613905757665634,47342,69286155,7530,-0.01499631255865097,0.7068581581115723,-0.7070653438568115,69286169
05-Apr-2020 20:21:53.161,0.01364658772945404,47342,69286155,7530,-0.015013596042990685,0.7068555355072021,-0.7070670127868652,69286170
05-Apr-2020 20:21:54.161,0.013666467741131783,47342,69286155,7530,-0.015043335035443306,0.7068474292755127,-0.7070741653442383,69286171
05-Apr-2020 20:21:55.161,0.013683870434761047,47342,69286155,7530,-0.015077348798513412,0.7068493366241455,-0.7070713043212891,69286172
05-Apr-2020 20:21:56.161,0.013715766370296478,47342,69286155,7530,-0.015101304277777672,0.7068569660186768,-0.7070626020431519,69286173
05-Apr-2020 20:21:57.161,0.013744404539465904,47342,69286155,7530,-0.015123333781957626,0.7068535089492798,-0.7070648670196533,69286174
05-Apr-2020 20:21:58.161,0.013768929988145828,47342,69286155,7530,-0.01515532098710537,0.706844687461853,-0.7070726156234741,69286175
05-Apr-2020 20:21:59.161,0.013794248923659325,47342,69286155,7530,-0.015181658789515495,0.7068476676940918,-0.7070683240890503,69286176
05-Apr-2020 20:22:00.161,0.013825403526425362,47342,69286155,7530,-0.015199685469269753,0.7068561315536499,-0.7070587873458862,69286177
05-Apr-2020 20:22:01.161,0.01385088637471199,47342,69286155,7530,-0.015225397422909737,0.706849217414856,-0.7070647478103638,69286178
05-Apr-2020 20:22:02.161,0.01387198455631733,47342,69286155,7530,-0.01525736041367054,0.7068408727645874,-0.7070721387863159,69286179
05-Apr-2020 20:22:03.161,0.013897769153118134,47342,69286155,7530,-0.015283912420272827,0.7068471908569336,-0.7070647478103638,69286180
05-Apr-2020 20:22:04.161,0.013920651748776436,47342,69286155,7530,-0.015309333801269531,0.7068558931350708,-0.7070549726486206,69286181
05-Apr-2020 20:22:05.161,0.013948841020464897,47342,69286155,7530,-0.01533016562461853,0.7068448066711426,-0.707065224647522,69286182
05-Apr-2020 20:22:06.161,0.013969361782073975,47342,69286155,7530,-0.015360468998551369,0.7068383693695068,-0.7070704698562622,69286183
05-Apr-2020 20:22:07.161,0.014000659808516502,47342,69286155,7530,-0.015384601429104805,0.7068471908569336,-0.7070605754852295,69286184
05-Apr-2020 20:22:08.161,0.014024920761585236,47342,69286155,7530,-0.0154047142714262,0.7068523168563843,-0.707054615020752,69286185
05-Apr-2020 20:22:09.161,0.0140550397336483,47342,69286187,7530,-0.01543373428285122,0.7068401575088501,-0.7070657014846802,69286186
05-Apr-2020 20:22:10.161,0.014076700434088707,47342,69286187,7530,-0.015464575961232185,0.706836462020874,-0.7070680856704712,69286187
05-Apr-2020 20:22:11.161,0.014107564464211464,47342,69286187,7530,-0.015486203134059906,0.7068465948104858,-0.7070567607879639,69286188
05-Apr-2020 20:22:12.161,0.01413518376648426,47342,69286187,7530,-0.015506787225604057,0.7068489789962769,-0.7070533037185669,69286189
05-Apr-2020 20:22:13.161,0.014153627678751945,47342,69286187,7530,-0.015534428879618645,0.7068369388580322,-0.7070642709732056,69286190
05-Apr-2020 20:22:14.161,0.014176763594150543,47342,69286187,7530,-0.015565108507871628,0.7068371772766113,-0.7070631980895996,69286191
05-Apr-2020 20:22:15.161,0.01420537754893303,47374,69286187,7530,-0.015585677698254585,0.7068461179733276,-0.7070533037185669,69286192
05-Apr-2020 20:22:16.161,0.014234894886612892,47374,69286187,7530,-0.015613377094268799,0.7068458795547485,-0.7070522308349609,69286193
05-Apr-2020 20:22:17.161,0.014258923009037971,47374,69286187,7530,-0.01564290001988411,0.7068341970443726,-0.7070627212524414,69286194
05-Apr-2020 20:22:18.161,0.014278005808591843,47374,69286187,7530,-0.015671715140342712,0.7068377733230591,-0.7070581912994385,69286195
05-Apr-2020 20:22:19.161,0.014311430975794792,47374,69286187,7530,-0.015689384192228317,0.7068440914154053,-0.7070504426956177,69286196
05-Apr-2020 20:22:20.161,0.01433791033923626,47374,69286187,7530,-0.015717845410108566,0.706842303276062,-0.7070512771606445,69286197
05-Apr-2020 20:22:21.161,0.014357827603816986,47374,69286187,7530,-0.015746325254440308,0.7068310976028442,-0.7070614099502563,69286198
05-Apr-2020 20:22:22.161,0.014386750757694244,47374,69286187,7530,-0.01577093079686165,0.7068349123001099,-0.7070565223693848,69286199
05-Apr-2020 20:22:23.161,0.014416113495826721,47374,69286187,7530,-0.01579529419541359,0.7068436145782471,-0.7070468664169312,69286200
05-Apr-2020 20:22:24.161,0.014438921585679054,47374,69286187,7530,-0.015820994973182678,0.70683753490448,-0.7070516347885132,69286201
05-Apr-2020 20:22:25.161,0.014461496844887733,47374,69286187,7530,-0.015848159790039062,0.7068295478820801,-0.7070585489273071,69286202
05-Apr-2020 20:22:26.161,0.014490049332380295,47374,69286187,7530,-0.015871960669755936,0.7068343162536621,-0.7070529460906982,69286203
05-Apr-2020 20:22:27.161,0.014518026262521744,47374,69286187,7530,-0.01589750126004219,0.7068424224853516,-0.7070436477661133,69286204
05-Apr-2020 20:22:28.161,0.014536567032337189,47374,69286187,7530,-0.015922531485557556,0.7068363428115845,-0.7070486545562744,69286205
05-Apr-2020 20:22:29.161,0.01456293836236,47374,69286187,7530,-0.015949156135320663,0.7068266868591309,-0.7070571184158325,69286206
05-Apr-2020 20:22:30.161,0.014591138809919357,47374,69286187,7530,-0.015971317887306213,0.7068336009979248,-0.7070491313934326,69286207
05-Apr-2020 20:22:31.161,0.01461820863187313,47374,69286187,7530,-0.01599813625216484,0.7068406343460083,-0.7070409059524536,69286208
05-Apr-2020 20:22:32.161,0.014638876542448997,47374,69286187,7530,-0.01602514088153839,0.7068313360214233,-0.7070490121841431,69286209
05-Apr-2020 20:22:33.161,0.014668228104710579,47374,69286187,7530,-0.01605157181620598,0.7068217992782593,-0.7070575952529907,69286210
05-Apr-2020 20:22:34.161,0.014697475358843803,47374,69286187,7530,-0.016076423227787018,0.7068309783935547,-0.7070471048355103,69286211
05-Apr-2020 20:22:35.161,0.014715783298015594,47374,69286187,7530,-0.016107123345136642,0.7068371772766113,-0.7070399522781372,69286212
05-Apr-2020 20:22:36.161,0.014745960012078285,47374,69286187,7530,-0.016135256737470627,0.7068251371383667,-0.7070506811141968,69286213
05-Apr-2020 20:22:37.161,0.014773212373256683,47374,69286187,7530,-0.016157764941453934,0.7068204879760742,-0.7070542573928833,69286214
05-Apr-2020 20:22:38.161,0.014799261465668678,47374,69286187,7530,-0.01618044823408127,0.7068336009979248,-0.7070400714874268,69286215
05-Apr-2020 20:22:39.161,0.014824563637375832,47374,69286187,7530,-0.016209252178668976,0.7068344354629517,-0.707038164138794,69286216
05-Apr-2020 20:22:40.161,0.014849482104182243,47374,69286187,7530,-0.01624307408928871,0.7068248987197876,-0.707046389579773,69286217
05-Apr-2020 20:22:41.161,0.014879323542118073,47374,69286219,7530,-0.016262412071228027,0.7068241834640503,-0.7070460319519043,69286218
05-Apr-2020 20:22:42.161,0.0149055365473032,47374,69286219,7530,-0.01627713441848755,0.706834077835083,-0.7070351839065552,69286219
05-Apr-2020 20:22:43.161,0.014930576086044312,47374,69286219,7530,-0.01630910485982895,0.7068319320678711,-0.707036018371582,69286220
05-Apr-2020 20:22:44.161,0.014952801167964935,47374,69286219,7530,-0.0163402259349823,0.7068175077438354,-0.7070493698120117,69286221
05-Apr-2020 20:22:45.161,0.014976534992456436,47374,69286219,7530,-0.016362085938453674,0.7068195343017578,-0.707046389579773,69286222
05-Apr-2020 20:22:46.161,0.015002602711319923,47374,69286219,7530,-0.016390278935432434,0.7068314552307129,-0.7070332765579224,69286223
05-Apr-2020 20:22:47.161,0.015030575916171074,47406,69286219,7530,-0.016420450061559677,0.7068257331848145,-0.7070376873016357,69286224
05-Apr-2020 20:22:48.161,0.015055473893880844,47406,69286219,7530,-0.016442161053419113,0.7068132162094116,-0.7070493698120117,69286225
05-Apr-2020 20:22:49.161,0.01508338749408722,47406,69286219,7530,-0.01646636426448822,0.7068192958831787,-0.7070420980453491,69286226
05-Apr-2020 20:22:50.161,0.01510913297533989,47406,69286219,7530,-0.016496308147907257,0.706830620765686,-0.7070294618606567,69286227
05-Apr-2020 20:22:51.161,0.015135237947106361,47406,69286219,7530,-0.016523223370313644,0.7068231105804443,-0.7070355415344238,69286228
05-Apr-2020 20:22:52.161,0.015162166208028793,47406,69286219,7530,-0.016544371843338013,0.7068119049072266,-0.7070456743240356,69286229
05-Apr-2020 20:22:53.161,0.01518573984503746,47406,69286219,7530,-0.016569945961236954,0.7068219184875488,-0.707034707069397,69286230
05-Apr-2020 20:22:54.161,0.015206681564450264,47406,69286219,7530,-0.016595929861068726,0.706829309463501,-0.7070262432098389,69286231
05-Apr-2020 20:22:55.161,0.015233660116791725,47406,69286219,7530,-0.01662173494696617,0.7068172693252563,-0.7070368528366089,69286232
05-Apr-2020 20:22:56.161,0.015262322500348091,47406,69286219,7530,-0.016647450625896454,0.7068099975585938,-0.7070431709289551,69286233
05-Apr-2020 20:22:57.161,0.015287170186638832,47406,69286219,7530,-0.016675859689712524,0.7068215608596802,-0.707030177116394,69286234
05-Apr-2020 20:22:58.161,0.01531214453279972,47406,69286219,7530,-0.016699861735105515,0.7068266868591309,-0.7070242166519165,69286235
05-Apr-2020 20:22:59.161,0.015339422971010208,47406,69286219,7530,-0.016725413501262665,0.7068136930465698,-0.7070358991622925,69286236
05-Apr-2020 20:23:00.161,0.01536552608013153,47406,69286219,7530,-0.01675036922097206,0.7068109512329102,-0.7070372104644775,69286237
05-Apr-2020 20:23:01.161,0.01538596861064434,47406,69286219,7530,-0.016780592501163483,0.7068229913711548,-0.707024097442627,69286238
05-Apr-2020 20:23:02.161,0.015415322035551071,47406,69286219,7530,-0.01680641621351242,0.706823468208313,-0.7070225477218628,69286239
05-Apr-2020 20:23:03.161,0.015441389754414558,47406,69286219,7530,-0.016828980296850204,0.7068102359771729,-0.7070344686508179,69286240
05-Apr-2020 20:23:04.161,0.015466216951608658,47406,69286219,7530,-0.01685657724738121,0.7068091630935669,-0.7070343494415283,69286241
05-Apr-2020 20:23:05.161,0.015492646023631096,47406,69286219,7530,-0.016886170953512192,0.7068220376968384,-0.7070202827453613,69286242
05-Apr-2020 20:23:06.161,0.01551717147231102,47406,69286219,7530,-0.01690535992383957,0.7068189382553101,-0.7070223093032837,69286243
05-Apr-2020 20:23:07.161,0.015542944893240929,47406,69286219,7530,-0.01693003997206688,0.70680832862854,-0.7070318460464478,69286244
05-Apr-2020 20:23:08.161,0.015568060800433159,47406,69286219,7530,-0.016957219690084457,0.7068098783493042,-0.7070289850234985,69286245
05-Apr-2020 20:23:09.161,0.015590978786349297,47406,69286219,7530,-0.01698637753725052,0.7068201303482056,-0.7070176601409912,69286246
05-Apr-2020 20:23:10.161,0.015621624886989594,47406,69286219,7530,-0.017012208700180054,0.7068134546279907,-0.7070231437683105,69286247
05-Apr-2020 20:23:11.161,0.015649951994419098,47406,69286219,7530,-0.01703687757253647,0.7068008184432983,-0.7070344686508179,69286248
05-Apr-2020 20:23:12.161,0.015672363340854645,47406,69286219,7530,-0.017062000930309296,0.7068079710006714,-0.7070258855819702,69286249
05-Apr-2020 20:23:13.161,0.01569901406764984,47406,69286251,7530,-0.01708931103348732,0.7068181037902832,-0.7070146799087524,69286250
05-Apr-2020 20:23:14.161,0.015724431723356247,47406,69286251,7530,-0.01710934191942215,0.7068108320236206,-0.7070209980010986,69286251
05-Apr-2020 20:23:15.161,0.015753302723169327,47406,69286251,7530,-0.01713317632675171,0.7068020105361938,-0.7070285081863403,69286252
05-Apr-2020 20:23:16.161,0.015769753605127335,47406,69286251,7530,-0.01716410368680954,0.7068102359771729,-0.7070192098617554,69286253
05-Apr-2020 20:23:17.161,0.01579621061682701,47406,69286251,7530,-0.01718597114086151,0.7068169116973877,-0.7070114612579346,69286254
05-Apr-2020 20:23:18.161,0.015825215727090836,47406,69286251,7530,-0.017212215811014175,0.7068036794662476,-0.7070232629776001,69286255
05-Apr-2020 20:23:19.161,0.015853144228458405,47438,69286251,7530,-0.01724443957209587,0.7067961692810059,-0.7070298194885254,69286256
05-Apr-2020 20:23:20.161,0.01587710902094841,47438,69286251,7530,-0.017269909381866455,0.7068065404891968,-0.7070178985595703,69286257
05-Apr-2020 20:23:21.161,0.015904512256383896,47438,69286251,7530,-0.017294663935899734,0.7068099975585938,-0.7070133686065674,69286258
05-Apr-2020 20:23:22.161,0.015931572765111923,47438,69286251,7530,-0.017318300902843475,0.7067998647689819,-0.7070223093032837,69286259
05-Apr-2020 20:23:23.161,0.015954729169607162,47438,69286251,7530,-0.01734468713402748,0.7067989110946655,-0.7070220708847046,69286260
05-Apr-2020 20:23:24.161,0.015980184078216553,47438,69286251,7530,-0.017369497567415237,0.7068072557449341,-0.707012414932251,69286261
05-Apr-2020 20:23:25.161,0.016003351658582687,47438,69286251,7530,-0.01739530637860298,0.7068079710006714,-0.7070105075836182,69286262
05-Apr-2020 20:23:26.161,0.016028139740228653,47438,69286251,7530,-0.017417121678590775,0.7067998647689819,-0.7070177793502808,69286263
05-Apr-2020 20:23:27.161,0.016050171107053757,47438,69286251,7530,-0.017448294907808304,0.7067960500717163,-0.7070202827453613,69286264
05-Apr-2020 20:23:28.161,0.016075972467660904,47438,69286251,7530,-0.017475754022598267,0.7068053483963013,-0.7070094347000122,69286265
05-Apr-2020 20:23:29.161,0.016110260039567947,47438,69286251,7530,-0.01750541850924492,0.706804633140564,-0.7070087194442749,69286266
05-Apr-2020 20:23:30.161,0.016138572245836258,47438,69286251,7530,-0.017527613788843155,0.7067922353744507,-0.7070201635360718,69286267
05-Apr-2020 20:23:31.161,0.016161762177944183,47438,69286251,7530,-0.017548926174640656,0.706794261932373,-0.707017183303833,69286268
05-Apr-2020 20:23:32.161,0.016189277172088623,47438,69286251,7530,-0.017577167600393295,0.7068026065826416,-0.7070074081420898,69286269
05-Apr-2020 20:23:33.161,0.016214873641729355,47438,69286251,7530,-0.01760440319776535,0.7068017721176147,-0.7070069313049316,69286270
05-Apr-2020 20:23:34.161,0.016235586255788803,47438,69286251,7530,-0.01763327047228813,0.7067897319793701,-0.7070175409317017,69286271
05-Apr-2020 20:23:35.161,0.016261026263237,47438,69286251,7530,-0.017655830830335617,0.706792950630188,-0.7070134878158569,69286272
05-Apr-2020 20:23:36.161,0.01629084348678589,47438,69286251,7530,-0.017679713666439056,0.7068005800247192,-0.707004189491272,69286273
05-Apr-2020 20:23:37.161,0.01631370186805725,47438,69286251,7530,-0.017701197415590286,0.7067970037460327,-0.7070068120956421,69286274
05-Apr-2020 20:23:38.161,0.01634446159005165,47438,69286251,7530,-0.017728079110383987,0.7067877054214478,-0.707014799118042,69286275
05-Apr-2020 20:23:39.161,0.01636585220694542,47438,69286251,7530,-0.01775404065847397,0.7067930698394775,-0.7070083618164062,69286276
05-Apr-2020 20:23:40.161,0.01639266312122345,47438,69286251,7530,-0.017778173089027405,0.7067975997924805,-0.7070025205612183,69286277
05-Apr-2020 20:23:41.161,0.01642121747136116,47438,69286251,7530,-0.017811182886362076,0.7067934274673462,-0.7070052623748779,69286278
05-Apr-2020 20:23:42.161,0.01644376665353775,47438,69286251,7530,-0.017839759588241577,0.7067849636077881,-0.707012414932251,69286279
05-Apr-2020 20:23:43.161,0.01647665724158287,47438,69286251,7530,-0.017866138368844986,0.7067935466766357,-0.7070024013519287,69286280
05-Apr-2020 20:23:44.161,0.016497652977705002,47438,69286251,7530,-0.01788807287812233,0.7067990303039551,-0.7069958448410034,69286281
05-Apr-2020 20:23:45.161,0.016522079706192017,47438,69286283,7523,-0.0179130956530571,0.7067890167236328,-0.7070049047470093,69286282
05-Apr-2020 20:23:46.161,0.016549240797758102,47438,69286283,7523,-0.017936669290065765,0.7067848443984985,-0.707007646560669,69286283
05-Apr-2020 20:23:47.161,0.01657766103744507,47438,69286283,7523,-0.01796039566397667,0.7067891359329224,-0.7070021629333496,69286284
05-Apr-2020 20:23:48.161,0.016599010676145554,47438,69286283,7523,-0.01799006015062332,0.7067898511886597,-0.7070002555847168,69286285
05-Apr-2020 20:23:49.161,0.016622941941022873,47438,69286283,7523,-0.018019020557403564,0.7067837715148926,-0.7070050239562988,69286286
05-Apr-2020 20:23:50.161,0.016649894416332245,47438,69286283,7523,-0.01804749295115471,0.7067800760269165,-0.7070075273513794,69286287
05-Apr-2020 20:23:51.161,0.016677934676408768,47470,69286283,7523,-0.018071666359901428,0.706786036491394,-0.7070002555847168,69286288
05-Apr-2020 20:23:52.161,0.016704510897397995,47470,69286283,7523,-0.01809960976243019,0.7067923545837402,-0.7069922685623169,69286289
05-Apr-2020 20:23:53.161,0.016727760434150696,47470,69286283,7523,-0.018120791763067245,0.7067834138870239,-0.7070002555847168,69286290
05-Apr-2020 20:23:54.161,0.01675281673669815,47470,69286283,7523,-0.018151380121707916,0.706782341003418,-0.7069997787475586,69286291
05-Apr-2020 20:23:55.161,0.016781479120254517,47470,69286283,7523,-0.01816532388329506,0.7067866325378418,-0.7069945335388184,69286292
05-Apr-2020 20:23:56.161,0.01680326834321022,47470,69286283,7523,-0.01819496601819992,0.7067865133285522,-0.7069933414459229,69286293
05-Apr-2020 20:23:57.161,0.01682821288704872,47470,69286283,7523,-0.018224749714136124,0.7067780494689941,-0.7070003747940063,69286294
05-Apr-2020 20:23:58.161,0.016851164400577545,47470,69286283,7523,-0.018253333866596222,0.7067766189575195,-0.707000732421875,69286295
05-Apr-2020 20:23:59.161,0.016881804913282394,47470,69286283,7523,-0.01827610656619072,0.7067807912826538,-0.7069951295852661,69286296
05-Apr-2020 20:24:00.161,0.016907773911952972,47470,69286283,7523,-0.01830410584807396,0.7067817449569702,-0.7069928646087646,69286297
05-Apr-2020 20:24:01.161,0.01693742722272873,47470,69286283,7523,-0.01832481473684311,0.7067749500274658,-0.7069985866546631,69286298
05-Apr-2020 20:24:02.161,0.016963332891464233,47470,69286283,7523,-0.018349628895521164,0.7067755460739136,-0.7069963216781616,69286299
05-Apr-2020 20:24:03.161,0.01698656752705574,47470,69286283,7523,-0.018375247716903687,0.7067803144454956,-0.7069904804229736,69286300
05-Apr-2020 20:24:04.161,0.01700669899582863,47470,69286283,7523,-0.01840057596564293,0.7067775726318359,-0.7069919109344482,69286301
05-Apr-2020 20:24:05.161,0.017033006995916367,47470,69286283,7523,-0.018429722636938095,0.7067710161209106,-0.706997275352478,69286302
05-Apr-2020 20:24:06.161,0.01705912873148918,47470,69286283,7523,-0.018452849239110947,0.7067718505859375,-0.7069952487945557,69286303
05-Apr-2020 20:24:07.161,0.017083782702684402,47470,69286283,7523,-0.018483657389879227,0.7067798376083374,-0.7069858312606812,69286304
05-Apr-2020 20:24:08.161,0.017107173800468445,47470,69286283,7523,-0.01850750669836998,0.7067784070968628,-0.7069860696792603,69286305
05-Apr-2020 20:24:09.161,0.017139267176389694,47470,69286283,7523,-0.0185273177921772,0.7067691087722778,-0.7069941759109497,69286306
05-Apr-2020 20:24:10.161,0.01716892048716545,47470,69286283,7523,-0.018552005290985107,0.7067710161209106,-0.7069909572601318,69286307
05-Apr-2020 20:24:11.161,0.017190873622894287,47470,69286283,7523,-0.018581077456474304,0.70677649974823,-0.7069840431213379,69286308
05-Apr-2020 20:24:12.161,0.017214830964803696,47470,69286283,7523,-0.018612157553434372,0.7067705392837524,-0.7069886922836304,69286309
05-Apr-2020 20:24:13.161,0.017242789268493652,47470,69286283,7523,-0.018637709319591522,0.7067649364471436,-0.7069926261901855,69286310
05-Apr-2020 20:24:14.161,0.017267994582653046,47470,69286283,7523,-0.01866466924548149,0.7067700624465942,-0.7069861888885498,69286311
05-Apr-2020 20:24:15.161,0.017295174300670624,47470,69286283,7523,-0.018686916679143906,0.7067735195159912,-0.7069817781448364,69286312
05-Apr-2020 20:24:16.161,0.017324242740869522,47470,69286283,7523,-0.018710698932409286,0.7067663669586182,-0.7069875001907349,69286313
05-Apr-2020 20:24:17.161,0.01734672486782074,47470,69286315,7530,-0.01873144879937172,0.7067618370056152,-0.7069909572601318,69286314
05-Apr-2020 20:24:18.161,0.017369437962770462,47470,69286315,7530,-0.018755126744508743,0.7067669630050659,-0.7069846391677856,69286315
05-Apr-2020 20:24:19.161,0.017387915402650833,47470,69286315,7530,-0.018784597516059875,0.7067676782608032,-0.7069827318191528,69286316
05-Apr-2020 20:24:20.161,0.01741381362080574,47470,69286315,7530,-0.018810715526342392,0.7067620754241943,-0.7069871425628662,69286317
05-Apr-2020 20:24:21.161,0.01744110882282257,47470,69286315,7530,-0.018842820078134537,0.7067623138427734,-0.7069851160049438,69286318
05-Apr-2020 20:24:22.161,0.01746753603219986,47470,69286315,7530,-0.018864858895540237,0.7067669630050659,-0.7069792747497559,69286319
05-Apr-2020 20:24:23.161,0.017496127635240555,47502,69286315,7530,-0.01889091730117798,0.7067667245864868,-0.7069778442382812,69286320
05-Apr-2020 20:24:24.161,0.017527669668197632,47502,69286315,7530,-0.018922705203294754,0.7067625522613525,-0.7069807052612305,69286321
05-Apr-2020 20:24:25.161,0.017553888261318207,47502,69286315,7530,-0.018940377980470657,0.706761360168457,-0.7069809436798096,69286322
05-Apr-2020 20:24:26.161,0.01757647469639778,47502,69286315,7530,-0.0189669169485569,0.706763744354248,-0.7069767713546753,69286323
05-Apr-2020 20:24:27.161,0.017603427171707153,47502,69286315,7530,-0.018993068486452103,0.7067608833312988,-0.7069786787033081,69286324
05-Apr-2020 20:24:28.161,0.01762666553258896,47502,69286315,7530,-0.019020263105630875,0.7067558765411377,-0.7069823741912842,69286325
05-Apr-2020 20:24:29.161,0.01764916628599167,47502,69286315,7530,-0.019044730812311172,0.7067569494247437,-0.7069797515869141,69286326
05-Apr-2020 20:24:30.161,0.017674777656793594,47502,69286315,7530,-0.01906980574131012,0.706758975982666,-0.7069764137268066,69286327
05-Apr-2020 20:24:31.161,0.01770384982228279,47502,69286315,7530,-0.01909443363547325,0.706755518913269,-0.7069785594940186,69286328
05-Apr-2020 20:24:32.161,0.0177297405898571,47502,69286315,7530,-0.019122101366519928,0.7067546844482422,-0.7069779634475708,69286329
05-Apr-2020 20:24:33.161,0.017754588276147842,47502,69286315,7530,-0.019142717123031616,0.7067571878433228,-0.7069746255874634,69286330
05-Apr-2020 20:24:34.161,0.017780378460884094,47502,69286315,7530,-0.01917121559381485,0.7067567110061646,-0.7069734334945679,69286331
05-Apr-2020 20:24:35.161,0.01780977100133896,47502,69286315,7530,-0.01919897273182869,0.7067549228668213,-0.706973671913147,69286332
05-Apr-2020 20:24:36.161,0.01783527433872223,47502,69286315,7530,-0.019228406250476837,0.7067537307739258,-0.7069734334945679,69286333
05-Apr-2020 20:24:37.161,0.01785888522863388,47502,69286315,7530,-0.019255738705396652,0.7067525386810303,-0.7069733142852783,69286334
05-Apr-2020 20:24:38.161,0.01788713037967682,47502,69286315,7530,-0.019281599670648575,0.706753134727478,-0.7069714069366455,69286335
05-Apr-2020 20:24:39.161,0.01791185513138771,47502,69286315,7530,-0.019304897636175156,0.7067521810531616,-0.7069711685180664,69286336
05-Apr-2020 20:24:40.161,0.017938371747732162,47502,69286315,7530,-0.019328027963638306,0.7067509889602661,-0.7069710493087769,69286337
05-Apr-2020 20:24:41.161,0.017966561019420624,47502,69286315,7530,-0.019350729882717133,0.7067511081695557,-0.7069693803787231,69286338
05-Apr-2020 20:24:42.161,0.017992053180933,47502,69286315,7530,-0.019374538213014603,0.7067503929138184,-0.7069689035415649,69286339
05-Apr-2020 20:24:43.161,0.018016785383224487,47502,69286315,7530,-0.019404076039791107,0.7067490816116333,-0.7069686651229858,69286340
05-Apr-2020 20:24:44.162,0.018039636313915253,47502,69286315,7530,-0.01943325623869896,0.7067490816116333,-0.7069674730300903,69286341
05-Apr-2020 20:24:45.162,0.01806393265724182,47502,69286315,7530,-0.019464030861854553,0.7067492008209229,-0.7069658041000366,69286342
05-Apr-2020 20:24:46.162,0.018091030418872833,47502,69286315,7530,-0.01948438584804535,0.7067451477050781,-0.7069686651229858,69286343
05-Apr-2020 20:24:47.162,0.01812027394771576,47502,69286315,7530,-0.019506089389324188,0.7067468166351318,-0.7069655656814575,69286344
05-Apr-2020 20:24:48.162,0.018149953335523605,47502,69286315,7530,-0.019536122679710388,0.7067444324493408,-0.7069666385650635,69286345
05-Apr-2020 20:24:49.162,0.018174659460783005,47502,69286347,7530,-0.019558902829885483,0.7067453861236572,-0.7069640159606934,69286346
05-Apr-2020 20:24:50.162,0.018201716244220734,47502,69286347,7530,-0.01958814635872841,0.706744909286499,-0.7069634199142456,69286347
05-Apr-2020 20:24:51.162,0.01822332665324211,47502,69286347,7530,-0.019618824124336243,0.7067444324493408,-0.7069625854492188,69286348
05-Apr-2020 20:24:52.162,0.01824752241373062,47502,69286347,7530,-0.019642837345600128,0.7067426443099976,-0.7069625854492188,69286349
05-Apr-2020 20:24:53.162,0.01827075704932213,47502,69286347,7530,-0.019664138555526733,0.7067397832870483,-0.7069642543792725,69286350
05-Apr-2020 20:24:54.162,0.01830124482512474,47502,69286347,7530,-0.019692253321409225,0.7067421674728394,-0.7069604396820068,69286351
05-Apr-2020 20:24:55.162,0.018326230347156525,47534,69286347,7530,-0.01971440017223358,0.7067440748214722,-0.7069573402404785,69286352
05-Apr-2020 20:24:56.162,0.01835571601986885,47534,69286347,7530,-0.01974578946828842,0.7067431211471558,-0.7069566249847412,69286353
05-Apr-2020 20:24:57.162,0.018380947411060333,47534,69286347,7530,-0.019768033176660538,0.7067399024963379,-0.706958532333374,69286354
05-Apr-2020 20:24:58.162,0.018404431641101837,47534,69286347,7530,-0.019788779318332672,0.7067399024963379,-0.7069574594497681,69286355
05-Apr-2020 20:24:59.162,0.01842910423874855,47534,69286347,7530,-0.019830435514450073,0.7067403793334961,-0.7069549560546875,69286356
05-Apr-2020 20:25:00.162,0.01845564693212509,47534,69286347,7530,-0.019851665943861008,0.7067337036132812,-0.7069605588912964,69286357
05-Apr-2020 20:25:01.162,0.01848144456744194,47534,69286347,7530,-0.019872944802045822,0.7067337036132812,-0.7069592475891113,69286358
05-Apr-2020 20:25:02.162,0.018508002161979675,47534,69286347,7530,-0.019902303814888,0.7067363262176514,-0.7069551944732666,69286359
05-Apr-2020 20:25:03.162,0.01853373646736145,47534,69286347,7530,-0.019926730543375015,0.7067372798919678,-0.7069525718688965,69286360
05-Apr-2020 20:25:04.162,0.018562879413366318,47534,69286347,7530,-0.01994585245847702,0.7067333459854126,-0.7069553136825562,69286361
05-Apr-2020 20:25:05.162,0.018586929887533188,47534,69286347,7530,-0.019970476627349854,0.706734299659729,-0.7069530487060547,69286362
05-Apr-2020 20:25:06.162,0.018611252307891846,47534,69286347,7530,-0.02000359445810318,0.7067368030548096,-0.7069488763809204,69286363
05-Apr-2020 20:25:07.162,0.018635068088769913,47534,69286347,7530,-0.02002130076289177,0.706732988357544,-0.7069517374038696,69286364
05-Apr-2020 20:25:08.162,0.018664028495550156,47534,69286347,7530,-0.02005671337246895,0.7067322731018066,-0.7069507837295532,69286365
05-Apr-2020 20:25:09.162,0.018688738346099854,47534,69286347,7530,-0.02008816972374916,0.706730842590332,-0.7069505453109741,69286366
05-Apr-2020 20:25:10.162,0.018714450299739838,47534,69286347,7530,-0.020105667412281036,0.7067302465438843,-0.7069499492645264,69286367
05-Apr-2020 20:25:11.162,0.018741831183433533,47534,69286347,7530,-0.020130187273025513,0.7067292928695679,-0.7069493532180786,69286368
05-Apr-2020 20:25:12.162,0.01876913011074066,47534,69286347,7530,-0.020150572061538696,0.7067263126373291,-0.7069512605667114,69286369
05-Apr-2020 20:25:13.162,0.018794003874063492,47534,69286347,7530,-0.02017810568213463,0.7067282199859619,-0.706947922706604,69286370
05-Apr-2020 20:25:14.162,0.01881752908229828,47534,69286347,7530,-0.020206011831760406,0.706730842590332,-0.7069436311721802,69286371
05-Apr-2020 20:25:15.162,0.018840830773115158,47534,69286347,7530,-0.020230136811733246,0.7067267894744873,-0.7069464921951294,69286372
05-Apr-2020 20:25:16.162,0.018869761377573013,47534,69286347,7530,-0.020256616175174713,0.7067223787307739,-0.7069493532180786,69286373
05-Apr-2020 20:25:17.162,0.018893789499998093,47534,69286347,7530,-0.02028438076376915,0.7067266702651978,-0.7069436311721802,69286374
05-Apr-2020 20:25:18.162,0.018921613693237305,47534,69286347,7530,-0.02030779793858528,0.706728458404541,-0.7069405317306519,69286375
05-Apr-2020 20:25:19.162,0.018950041383504868,47534,69286347,7530,-0.020335208624601364,0.7067230939865112,-0.7069443464279175,69286376
05-Apr-2020 20:25:20.162,0.018974751234054565,47534,69286347,7530,-0.020360246300697327,0.7067219018936157,-0.7069442272186279,69286377
05-Apr-2020 20:25:21.162,0.018997475504875183,47534,69286379,7530,-0.020383015275001526,0.706725001335144,-0.706939697265625,69286378
05-Apr-2020 20:25:22.162,0.019023027271032333,47534,69286379,7530,-0.02040936052799225,0.7067233324050903,-0.7069399356842041,69286379
05-Apr-2020 20:25:23.162,0.01905171573162079,47534,69286379,7530,-0.02043866366147995,0.706718921661377,-0.7069427967071533,69286380
05-Apr-2020 20:25:24.162,0.019073694944381714,47534,69286379,7530,-0.02046336978673935,0.7067176103591919,-0.7069427967071533,69286381
05-Apr-2020 20:25:25.162,0.019096463918685913,47534,69286379,7530,-0.020485728979110718,0.7067198753356934,-0.7069391012191772,69286382
05-Apr-2020 20:25:26.162,0.019128188490867615,47534,69286379,7530,-0.020513925701379776,0.7067217826843262,-0.7069354057312012,69286383
05-Apr-2020 20:25:27.162,0.019156772643327713,47566,69286379,7530,-0.020537398755550385,0.7067172527313232,-0.7069387435913086,69286384
05-Apr-2020 20:25:28.162,0.01918281614780426,47566,69286379,7530,-0.020564120262861252,0.7067170143127441,-0.7069375514984131,69286385
05-Apr-2020 20:25:29.162,0.01920950412750244,47566,69286379,7530,-0.020591259002685547,0.706718921661377,-0.7069337368011475,69286386
05-Apr-2020 20:25:30.162,0.01923322305083275,47566,69286379,7530,-0.020619191229343414,0.7067176103591919,-0.706933856010437,69286387
05-Apr-2020 20:25:31.162,0.019252344965934753,47566,69286379,7530,-0.02064257115125656,0.7067126035690308,-0.7069375514984131,69286388
05-Apr-2020 20:25:32.162,0.019277583807706833,47566,69286379,7530,-0.020666584372520447,0.7067129611968994,-0.7069358825683594,69286389
05-Apr-2020 20:25:33.162,0.019303910434246063,47566,69286379,7530,-0.020691145211458206,0.7067159414291382,-0.7069315910339355,69286390
05-Apr-2020 20:25:34.162,0.019331589341163635,47566,69286379,7530,-0.020713884383440018,0.7067137956619263,-0.7069324254989624,69286391
05-Apr-2020 20:25:35.162,0.019357021898031235,47566,69286379,7530,-0.020737897604703903,0.7067090272903442,-0.7069357633590698,69286392
05-Apr-2020 20:25:36.162,0.019385740160942078,47566,69286379,7530,-0.020762067288160324,0.7067139148712158,-0.706929087638855,69286393
05-Apr-2020 20:25:37.162,0.019413691014051437,47566,69286379,7530,-0.02079147845506668,0.7067155838012695,-0.7069258689880371,69286394
05-Apr-2020 20:25:38.162,0.01943913847208023,47566,69286379,7530,-0.020821787416934967,0.706709623336792,-0.7069302797317505,69286395
05-Apr-2020 20:25:39.162,0.019460957497358322,47566,69286379,7530,-0.02085145190358162,0.7067056894302368,-0.7069329023361206,69286396
05-Apr-2020 20:25:40.162,0.019486013799905777,47566,69286379,7530,-0.02087758108973503,0.706707239151001,-0.7069296836853027,69286397
05-Apr-2020 20:25:41.162,0.019511263817548752,47566,69286379,7530,-0.02089713141322136,0.7067102193832397,-0.7069252729415894,69286398
05-Apr-2020 20:25:42.162,0.019540198147296906,47566,69286379,7530,-0.020923227071762085,0.7067066431045532,-0.7069274187088013,69286399
05-Apr-2020 20:25:43.162,0.019563455134630203,47566,69286379,7530,-0.02094457671046257,0.7067040205001831,-0.7069287300109863,69286400
05-Apr-2020 20:25:44.162,0.01959056779742241,47566,69286379,7530,-0.020969636738300323,0.7067073583602905,-0.7069238424301147,69286401
05-Apr-2020 20:25:45.162,0.01961827650666237,47566,69286379,7530,-0.020994190126657486,0.7067081928253174,-0.7069215774536133,69286402
05-Apr-2020 20:25:46.162,0.019641980528831482,47566,69286379,7530,-0.021021872758865356,0.7067035436630249,-0.7069249153137207,69286403
05-Apr-2020 20:25:47.162,0.01966465637087822,47566,69286379,7530,-0.02105158194899559,0.7067015171051025,-0.7069253921508789,69286404
05-Apr-2020 20:25:48.162,0.019694123417139053,47566,69286379,7530,-0.02108576148748398,0.7067068815231323,-0.7069183588027954,69286405
05-Apr-2020 20:25:49.162,0.019717946648597717,47566,69286379,7530,-0.021103251725435257,0.7067056894302368,-0.7069182395935059,69286406
05-Apr-2020 20:25:50.162,0.01974426954984665,47566,69286379,7530,-0.0211334265768528,0.7067011594772339,-0.7069213390350342,69286407
05-Apr-2020 20:25:51.162,0.01976918801665306,47566,69286379,7530,-0.021153345704078674,0.7066999673843384,-0.7069207429885864,69286408
05-Apr-2020 20:25:52.162,0.019796162843704224,47566,69286379,7530,-0.021176598966121674,0.706702709197998,-0.7069168090820312,69286409
05-Apr-2020 20:25:53.162,0.01982169970870018,47566,69286411,7530,-0.02120448276400566,0.7067021131515503,-0.7069157361984253,69286410
05-Apr-2020 20:25:54.162,0.019847311079502106,47566,69286411,7530,-0.021230898797512054,0.7066957950592041,-0.7069205045700073,69286411
05-Apr-2020 20:25:55.162,0.019873913377523422,47566,69286411,7530,-0.021255481988191605,0.706694483757019,-0.7069203853607178,69286412
05-Apr-2020 20:25:56.162,0.019898775964975357,47566,69286411,7530,-0.021280374377965927,0.706699013710022,-0.7069145441055298,69286413
05-Apr-2020 20:25:57.162,0.01992596685886383,47566,69286411,7530,-0.02130783721804619,0.7066967487335205,-0.7069151401519775,69286414
05-Apr-2020 20:25:58.162,0.019951123744249344,47566,69286411,7530,-0.021338004618883133,0.706693172454834,-0.7069171667098999,69286415
05-Apr-2020 20:25:59.162,0.019979260861873627,47598,69286411,7530,-0.021360699087381363,0.7066949605941772,-0.706913948059082,69286416
05-Apr-2020 20:26:00.162,0.02000395581126213,47598,69286411,7530,-0.021381106227636337,0.7066985368728638,-0.7069089412689209,69286417
05-Apr-2020 20:26:01.162,0.02002697065472603,47598,69286411,7530,-0.021408703178167343,0.706695556640625,-0.7069106101989746,69286418
05-Apr-2020 20:26:02.162,0.020053066313266754,47598,69286411,7530,-0.02144000306725502,0.7066893577575684,-0.7069146633148193,69286419
05-Apr-2020 20:26:03.162,0.020078420639038086,47598,69286411,7530,-0.021460451185703278,0.7066913843154907,-0.706911563873291,69286420
05-Apr-2020 20:26:04.162,0.02010698989033699,47598,69286411,7530,-0.021490681916475296,0.7066936492919922,-0.7069073915481567,69286421
05-Apr-2020 20:26:05.162,0.020131230354309082,47598,69286411,7530,-0.02151547744870186,0.706688404083252,-0.7069114446640015,69286422
05-Apr-2020 20:26:06.162,0.020159389823675156,47598,69286411,7530,-0.021541591733694077,0.7066855430603027,-0.7069125175476074,69286423
05-Apr-2020 20:26:07.162,0.02018790692090988,47598,69286411,7530,-0.021563198417425156,0.706689715385437,-0.706906795501709,69286424
05-Apr-2020 20:26:08.162,0.02021775394678116,47598,69286411,7530,-0.021592527627944946,0.7066957950592041,-0.7068991661071777,69286425
05-Apr-2020 20:26:09.162,0.020239174365997314,47598,69286411,7530,-0.021626513451337814,0.7066891193389893,-0.7069041728973389,69286426
05-Apr-2020 20:26:10.162,0.020264580845832825,47598,69286411,7530,-0.02165074646472931,0.7066861391067505,-0.7069056034088135,69286427
05-Apr-2020 20:26:11.162,0.02028525248169899,47598,69286411,7530,-0.0216701440513134,0.7066874504089355,-0.706903338432312,69286428
05-Apr-2020 20:26:12.162,0.020312078297138214,47598,69286411,7530,-0.021701861172914505,0.7066911458969116,-0.7068979740142822,69286429
05-Apr-2020 20:26:13.162,0.020340226590633392,47598,69286411,7530,-0.021723508834838867,0.706681489944458,-0.7069060802459717,69286430
05-Apr-2020 20:26:14.162,0.02036731317639351,47598,69286411,7530,-0.021749716252088547,0.7066811323165894,-0.7069046497344971,69286431
05-Apr-2020 20:26:15.162,0.02039499208331108,47598,69286411,7530,-0.021770592778921127,0.7066855430603027,-0.7068989276885986,69286432
05-Apr-2020 20:26:16.162,0.020421553403139114,47598,69286411,7530,-0.021798279136419296,0.706683874130249,-0.7068989276885986,69286433
05-Apr-2020 20:26:17.162,0.02044634521007538,47598,69286411,7530,-0.02182679995894432,0.7066775560379028,-0.7069035768508911,69286434
05-Apr-2020 20:26:18.162,0.020468778908252716,47598,69286411,7530,-0.021850403398275375,0.7066779136657715,-0.7069019079208374,69286435
05-Apr-2020 20:26:19.162,0.02049223706126213,47598,69286411,7530,-0.02187589555978775,0.706682562828064,-0.7068955898284912,69286436
05-Apr-2020 20:26:20.162,0.02052002027630806,47598,69286411,7530,-0.021901622414588928,0.7066805362701416,-0.7068959474563599,69286437
05-Apr-2020 20:26:21.162,0.02054751291871071,47598,69286411,7530,-0.021929632872343063,0.7066768407821655,-0.7068980932235718,69286438
05-Apr-2020 20:26:22.162,0.02057681232690811,47598,69286411,7530,-0.021957501769065857,0.7066794633865356,-0.7068939208984375,69286439
05-Apr-2020 20:26:23.162,0.020600296556949615,47598,69286411,7530,-0.021974727511405945,0.706682562828064,-0.706889271736145,69286440
05-Apr-2020 20:26:24.162,0.020629659295082092,47598,69286411,7530,-0.02200491353869438,0.7066783905029297,-0.706891655921936,69286441
05-Apr-2020 20:26:25.162,0.020655911415815353,47598,69286443,7530,-0.02203599363565445,0.706670880317688,-0.706897497177124,69286442
05-Apr-2020 20:26:26.162,0.02067650482058525,47598,69286443,7530,-0.022058773785829544,0.7066730260848999,-0.7068943977355957,69286443
05-Apr-2020 20:26:27.162,0.02070429176092148,47598,69286443,7530,-0.0220860056579113,0.7066766023635864,-0.7068891525268555,69286444
05-Apr-2020 20:26:28.162,0.02072562649846077,47598,69286443,7530,-0.022111471742391586,0.706674337387085,-0.7068899869918823,69286445
05-Apr-2020 20:26:29.162,0.020752590149641037,47598,69286443,7530,-0.022135622799396515,0.706669807434082,-0.7068926095962524,69286446
05-Apr-2020 20:26:30.162,0.020779456943273544,47598,69286443,7530,-0.022158659994602203,0.7066726684570312,-0.7068883180618286,69286447
05-Apr-2020 20:26:31.162,0.0208047553896904,47630,69286443,7530,-0.022180240601301193,0.7066760063171387,-0.7068836688995361,69286448
05-Apr-2020 20:26:32.162,0.020830228924751282,47630,69286443,7530,-0.022211354225873947,0.7066694498062134,-0.7068883180618286,69286449
05-Apr-2020 20:26:33.162,0.020857911556959152,47630,69286443,7530,-0.022237282246351242,0.7066652774810791,-0.7068908214569092,69286450
05-Apr-2020 20:26:34.162,0.02088324725627899,47630,69286443,7530,-0.02226012945175171,0.7066713571548462,-0.7068835496902466,69286451
05-Apr-2020 20:26:35.162,0.0209115669131279,47630,69286443,7530,-0.02228962630033493,0.7066725492477417,-0.7068804502487183,69286452
05-Apr-2020 20:26:36.162,0.020938903093338013,47630,69286443,7530,-0.022324036806821823,0.7066687345504761,-0.7068824768066406,69286453
05-Apr-2020 20:26:37.162,0.020962662994861603,47630,69286443,7530,-0.022347204387187958,0.7066677808761597,-0.7068819999694824,69286454
05-Apr-2020 20:26:38.162,0.020990092307329178,47630,69286443,7530,-0.02236563339829445,0.706668496131897,-0.7068798542022705,69286455
05-Apr-2020 20:26:39.162,0.021014124155044556,47630,69286443,7530,-0.022388603538274765,0.7066687345504761,-0.7068783044815063,69286456
05-Apr-2020 20:26:40.162,0.02104143798351288,47630,69286443,7530,-0.022417061030864716,0.7066617012023926,-0.706883430480957,69286457
05-Apr-2020 20:26:41.162,0.021065205335617065,47630,69286443,7530,-0.022447772324085236,0.7066611051559448,-0.7068827152252197,69286458
05-Apr-2020 20:26:42.162,0.021088678389787674,47630,69286443,7530,-0.02246580645442009,0.7066653966903687,-0.7068769931793213,69286459
05-Apr-2020 20:26:43.162,0.021113522350788116,47630,69286443,7530,-0.02249334380030632,0.7066640853881836,-0.7068766355514526,69286460
05-Apr-2020 20:26:44.162,0.02113870531320572,47630,69286443,7530,-0.02252097800374031,0.7066600322723389,-0.7068790197372437,69286461
05-Apr-2020 20:26:45.162,0.021164022386074066,47630,69286443,7530,-0.02254844456911087,0.7066595554351807,-0.7068777084350586,69286462
05-Apr-2020 20:26:46.162,0.021192554384469986,47630,69286443,7530,-0.02256832644343376,0.7066628932952881,-0.7068730592727661,69286463
05-Apr-2020 20:26:47.162,0.021219562739133835,47630,69286443,7530,-0.02260041981935501,0.7066607475280762,-0.7068735361099243,69286464
05-Apr-2020 20:26:48.162,0.0212421715259552,47630,69286443,7530,-0.022624649107456207,0.7066565752029419,-0.706876277923584,69286465
05-Apr-2020 20:26:49.162,0.02126896008849144,47630,69286443,7530,-0.022649414837360382,0.7066565752029419,-0.7068742513656616,69286466
05-Apr-2020 20:26:50.162,0.02129620686173439,47630,69286443,7530,-0.022676188498735428,0.7066600322723389,-0.7068691253662109,69286467
05-Apr-2020 20:26:51.162,0.021320678293704987,47630,69286443,7530,-0.022702522575855255,0.7066575288772583,-0.706870436668396,69286468
05-Apr-2020 20:26:52.162,0.021347124129533768,47630,69286443,7530,-0.022729113698005676,0.7066537141799927,-0.7068721055984497,69286469
05-Apr-2020 20:26:53.162,0.021372389048337936,47630,69286443,7530,-0.02274860441684723,0.7066550254821777,-0.7068696022033691,69286470
05-Apr-2020 20:26:54.162,0.021396294236183167,47630,69286443,7530,-0.022773195058107376,0.706658124923706,-0.7068650722503662,69286471
05-Apr-2020 20:26:55.162,0.021422535181045532,47630,69286443,7530,-0.022805776447057724,0.7066538333892822,-0.7068673372268677,69286472
05-Apr-2020 20:26:56.162,0.021450519561767578,47630,69286443,7530,-0.022829726338386536,0.7066516876220703,-0.706868052482605,69286473
05-Apr-2020 20:26:57.162,0.021478984504938126,47630,69286475,7530,-0.022851213812828064,0.7066521644592285,-0.7068660259246826,69286474
05-Apr-2020 20:26:58.162,0.021503113210201263,47630,69286475,7530,-0.022878635674715042,0.706653356552124,-0.706863284111023,69286475
05-Apr-2020 20:26:59.162,0.02152855321764946,47630,69286475,7530,-0.022916622459888458,0.706652045249939,-0.7068625688552856,69286476
05-Apr-2020 20:27:00.162,0.02155138924717903,47630,69286475,7530,-0.022930484265089035,0.7066463232040405,-0.7068670988082886,69286477
05-Apr-2020 20:27:01.162,0.02157680317759514,47630,69286475,7530,-0.02295588329434395,0.706647515296936,-0.7068644762039185,69286478
05-Apr-2020 20:27:02.162,0.02160317823290825,47630,69286475,7530,-0.022988785058259964,0.7066527605056763,-0.7068570852279663,69286479
05-Apr-2020 20:27:03.162,0.021629847586154938,47662,69286475,7530,-0.023019451647996902,0.7066478729248047,-0.7068600654602051,69286480
05-Apr-2020 20:27:04.162,0.021656613796949387,47662,69286475,7530,-0.023036055266857147,0.7066432237625122,-0.7068634033203125,69286481
05-Apr-2020 20:27:05.162,0.021685440093278885,47662,69286475,7530,-0.023060563951730728,0.7066465616226196,-0.7068582773208618,69286482
05-Apr-2020 20:27:06.162,0.021706972271203995,47662,69286475,7530,-0.023087237030267715,0.7066484689712524,-0.7068551778793335,69286483
05-Apr-2020 20:27:07.162,0.021733123809099197,47662,69286475,7530,-0.02311580255627632,0.7066434621810913,-0.7068582773208618,69286484
05-Apr-2020 20:27:08.162,0.021760039031505585,47662,69286475,7530,-0.023136742413043976,0.7066409587860107,-0.7068594694137573,69286485
05-Apr-2020 20:27:09.162,0.02178388088941574,47662,69286475,7530,-0.02315843477845192,0.706641674041748,-0.7068572044372559,69286486
05-Apr-2020 20:27:10.162,0.02180362120270729,47662,69286475,7530,-0.023188471794128418,0.7066421508789062,-0.706855058670044,69286487
05-Apr-2020 20:27:11.162,0.021831609308719635,47662,69286475,7530,-0.023213833570480347,0.7066373825073242,-0.7068581581115723,69286488
05-Apr-2020 20:27:12.162,0.02185722067952156,47662,69286475,7530,-0.023235436528921127,0.7066370248794556,-0.7068573236465454,69286489
05-Apr-2020 20:27:13.162,0.021884683519601822,47662,69286475,7530,-0.02326306700706482,0.7066391706466675,-0.7068532705307007,69286490
05-Apr-2020 20:27:14.162,0.02190958335995674,47662,69286475,7530,-0.023292459547519684,0.7066398859024048,-0.7068504095077515,69286491
05-Apr-2020 20:27:15.162,0.021938275545835495,47662,69286475,7530,-0.023321159183979034,0.7066351175308228,-0.7068536281585693,69286492
05-Apr-2020 20:27:16.162,0.021968338638544083,47662,69286475,7530,-0.02334355190396309,0.7066340446472168,-0.7068530321121216,69286493
05-Apr-2020 20:27:17.162,0.021992895752191544,47662,69286475,7530,-0.023373451083898544,0.7066363096237183,-0.7068489789962769,69286494
05-Apr-2020 20:27:18.162,0.022013943642377853,47662,69286475,7530,-0.023395173251628876,0.7066354751586914,-0.7068486213684082,69286495
05-Apr-2020 20:27:19.162,0.022041279822587967,47662,69286475,7530,-0.023422591388225555,0.7066292762756348,-0.706852912902832,69286496
05-Apr-2020 20:27:20.162,0.022066574543714523,47662,69286475,7530,-0.023446403443813324,0.706628680229187,-0.7068520784378052,69286497
05-Apr-2020 20:27:21.162,0.022092103958129883,47662,69286475,7530,-0.02347080409526825,0.7066328525543213,-0.7068459987640381,69286498
05-Apr-2020 20:27:22.162,0.022116582840681076,47662,69286475,7530,-0.023496057838201523,0.7066293954849243,-0.7068480253219604,69286499
05-Apr-2020 20:27:23.162,0.022142808884382248,47662,69286475,7530,-0.023519668728113174,0.706626296043396,-0.7068489789962769,69286500
05-Apr-2020 20:27:24.162,0.022168651223182678,47662,69286475,7530,-0.0235450342297554,0.7066290378570557,-0.7068451642990112,69286501
05-Apr-2020 20:27:25.162,0.022194989025592804,47662,69286475,7530,-0.023577980697155,0.7066316604614258,-0.7068407535552979,69286502
05-Apr-2020 20:27:26.162,0.022219903767108917,47662,69286475,7530,-0.02360561117529869,0.7066274881362915,-0.7068430185317993,69286503
05-Apr-2020 20:27:27.162,0.022246256470680237,47662,69286475,7530,-0.023631691932678223,0.7066240310668945,-0.7068448066711426,69286504
05-Apr-2020 20:27:28.162,0.02227381244301796,47662,69286475,7530,-0.023657135665416718,0.7066243886947632,-0.7068424224853516,69286505
05-Apr-2020 20:27:29.162,0.02229771390557289,47662,69286507,7530,-0.023683570325374603,0.7066266536712646,-0.7068386077880859,69286506
05-Apr-2020 20:27:30.162,0.022321373224258423,47662,69286507,7530,-0.02370411902666092,0.7066240310668945,-0.7068397998809814,69286507
05-Apr-2020 20:27:31.162,0.022348370403051376,47662,69286507,7530,-0.023727644234895706,0.7066205739974976,-0.7068414688110352,69286508
05-Apr-2020 20:27:32.162,0.022374335676431656,47662,69286507,7530,-0.02375059202313423,0.7066237926483154,-0.7068371772766113,69286509
05-Apr-2020 20:27:33.162,0.022397078573703766,47662,69286507,7530,-0.02378101274371147,0.706622838973999,-0.7068359851837158,69286510
05-Apr-2020 20:27:34.162,0.022423308342695236,47662,69286507,7530,-0.023808393627405167,0.7066211700439453,-0.7068358659744263,69286511
05-Apr-2020 20:27:35.162,0.02245032787322998,47694,69286507,7530,-0.02383613958954811,0.706616997718811,-0.7068381309509277,69286512
05-Apr-2020 20:27:36.162,0.022480327636003494,47694,69286507,7530,-0.023862052708864212,0.7066183090209961,-0.7068350315093994,69286513
05-Apr-2020 20:27:37.162,0.022505205124616623,47694,69286507,7530,-0.02388891577720642,0.706620454788208,-0.7068313360214233,69286514
05-Apr-2020 20:27:38.162,0.02253071591258049,47694,69286507,7530,-0.023916587233543396,0.7066173553466797,-0.7068328857421875,69286515
05-Apr-2020 20:27:39.162,0.022556688636541367,47694,69286507,7530,-0.02393745630979538,0.7066150903701782,-0.7068336009979248,69286516
05-Apr-2020 20:27:40.162,0.02257862687110901,47694,69286507,7530,-0.02396058663725853,0.7066161632537842,-0.7068309783935547,69286517
05-Apr-2020 20:27:41.162,0.022600673139095306,47694,69286507,7530,-0.02398807927966118,0.7066161632537842,-0.7068295478820801,69286518
05-Apr-2020 20:27:42.162,0.022626377642154694,47694,69286507,7530,-0.024013981223106384,0.7066149711608887,-0.7068287134170532,69286519
05-Apr-2020 20:27:43.162,0.022652920335531235,47694,69286507,7530,-0.024040136486291885,0.706610918045044,-0.7068310976028442,69286520
05-Apr-2020 20:27:44.162,0.022681880742311478,47694,69286507,7530,-0.02407059818506241,0.7066118717193604,-0.7068281173706055,69286521
05-Apr-2020 20:27:45.162,0.02270863577723503,47694,69286507,7530,-0.02409495785832405,0.7066128253936768,-0.7068257331848145,69286522
05-Apr-2020 20:27:46.162,0.022738780826330185,47694,69286507,7530,-0.02412036806344986,0.7066103219985962,-0.7068262100219727,69286523
05-Apr-2020 20:27:47.162,0.022762347012758255,47694,69286507,7530,-0.02414720505475998,0.7066090106964111,-0.7068259716033936,69286524
05-Apr-2020 20:27:48.162,0.022785313427448273,47694,69286507,7530,-0.024172596633434296,0.7066082954406738,-0.7068248987197876,69286525
05-Apr-2020 20:27:49.162,0.022807765752077103,47694,69286507,7530,-0.024199817329645157,0.7066104412078857,-0.7068214416503906,69286526
05-Apr-2020 20:27:50.162,0.022834621369838715,47694,69286507,7530,-0.024223878979682922,0.7066090106964111,-0.706821084022522,69286527
05-Apr-2020 20:27:51.162,0.02285970002412796,47694,69286507,7530,-0.024247009307146072,0.7066038846969604,-0.7068241834640503,69286528
05-Apr-2020 20:27:52.162,0.022886794060468674,47694,69286507,7530,-0.024275068193674088,0.7066032886505127,-0.7068231105804443,69286529
05-Apr-2020 20:27:53.162,0.022913441061973572,47694,69286507,7530,-0.024301201105117798,0.7066068649291992,-0.7068178653717041,69286530
05-Apr-2020 20:27:54.162,0.022940266877412796,47694,69286507,7530,-0.024325508624315262,0.706602931022644,-0.7068201303482056,69286531
05-Apr-2020 20:27:55.162,0.022967807948589325,47694,69286507,7530,-0.02435169741511345,0.7066012620925903,-0.706820011138916,69286532
05-Apr-2020 20:27:56.162,0.022992100566625595,47694,69286507,7530,-0.02438366785645485,0.7066037654876709,-0.7068156003952026,69286533
05-Apr-2020 20:27:57.162,0.02301625907421112,47694,69286507,7530,-0.024407394230365753,0.7066055536270142,-0.7068120241165161,69286534
05-Apr-2020 20:27:58.162,0.02304226905107498,47694,69286507,7530,-0.02443067356944084,0.706601619720459,-0.7068145275115967,69286535
05-Apr-2020 20:27:59.162,0.023066610097885132,47694,69286507,7530,-0.024462703615427017,0.7066020965576172,-0.7068121433258057,69286536
05-Apr-2020 20:28:00.162,0.02309536561369896,47694,69286507,7530,-0.024480562657117844,0.7066022157669067,-0.706810474395752,69286537
05-Apr-2020 20:28:01.162,0.02311721071600914,47694,69286539,7523,-0.024502132087945938,0.7066026926040649,-0.7068085670471191,69286538
05-Apr-2020 20:28:02.162,0.02314496785402298,47694,69286539,7523,-0.024529963731765747,0.7065980434417725,-0.7068110704421997,69286539
05-Apr-2020 20:28:03.162,0.02316974848508835,47694,69286539,7523,-0.024555247277021408,0.7065944671630859,-0.7068129777908325,69286540
05-Apr-2020 20:28:04.162,0.023196175694465637,47694,69286539,7523,-0.024583596736192703,0.706598162651062,-0.7068074941635132,69286541
05-Apr-2020 20:28:05.162,0.023221153765916824,47694,69286539,7523,-0.024611946195364,0.7065967321395874,-0.7068071365356445,69286542
05-Apr-2020 20:28:06.162,0.02325078845024109,47694,69286539,7523,-0.024637848138809204,0.7065896987915039,-0.7068122625350952,69286543
05-Apr-2020 20:28:07.162,0.023275218904018402,47726,69286539,7523,-0.02466544136404991,0.7065917253494263,-0.7068085670471191,69286544
05-Apr-2020 20:28:08.162,0.02329864352941513,47726,69286539,7523,-0.024688180536031723,0.7065975666046143,-0.706801176071167,69286545
05-Apr-2020 20:28:09.162,0.023328270763158798,47726,69286539,7523,-0.024712353944778442,0.7065967321395874,-0.706800103187561,69286546
05-Apr-2020 20:28:10.162,0.023352671414613724,47726,69286539,7523,-0.02473439648747444,0.7065911293029785,-0.7068042755126953,69286547
05-Apr-2020 20:28:11.162,0.02337776869535446,47726,69286539,7523,-0.024763021618127823,0.7065920829772949,-0.7068016529083252,69286548
05-Apr-2020 20:28:12.162,0.023400604724884033,47726,69286539,7523,-0.0247897170484066,0.7065951824188232,-0.706796407699585,69286549
05-Apr-2020 20:28:13.162,0.02342759072780609,47726,69286539,7523,-0.024816736578941345,0.7065900564193726,-0.7067997455596924,69286550
05-Apr-2020 20:28:14.162,0.023450244218111038,47726,69286539,7523,-0.02484850585460663,0.7065848112106323,-0.7068032026290894,69286551
05-Apr-2020 20:28:15.162,0.02347775176167488,47726,69286539,7523,-0.024866946041584015,0.7065856456756592,-0.7068008184432983,69286552
05-Apr-2020 20:28:16.162,0.023505952209234238,47726,69286539,7523,-0.024897847324609756,0.7065891027450562,-0.7067954540252686,69286553
05-Apr-2020 20:28:17.162,0.023533929139375687,47726,69286539,7523,-0.024919800460338593,0.7065858840942383,-0.7067968845367432,69286554
05-Apr-2020 20:28:18.162,0.02355971559882164,47726,69286539,7523,-0.0249423086643219,0.7065812349319458,-0.7067999839782715,69286555
05-Apr-2020 20:28:19.162,0.023582052439451218,47726,69286539,7523,-0.02496986836194992,0.7065861225128174,-0.706792950630188,69286556
05-Apr-2020 20:28:20.162,0.0236053429543972,47726,69286539,7523,-0.025000419467687607,0.7065876722335815,-0.7067897319793701,69286557
05-Apr-2020 20:28:21.162,0.02363147959113121,47726,69286539,7523,-0.025023985654115677,0.7065821886062622,-0.7067936658859253,69286558
05-Apr-2020 20:28:22.162,0.023658256977796555,47726,69286539,7523,-0.02505210041999817,0.7065771818161011,-0.7067967653274536,69286559
05-Apr-2020 20:28:23.162,0.02368263527750969,47726,69286539,7523,-0.02507423236966133,0.706581711769104,-0.7067903280258179,69286560
05-Apr-2020 20:28:24.162,0.023711644113063812,47726,69286539,7523,-0.025099683552980423,0.7065854072570801,-0.706784725189209,69286561
05-Apr-2020 20:28:25.162,0.023741550743579865,47726,69286539,7523,-0.025121822953224182,0.706578254699707,-0.7067902088165283,69286562
05-Apr-2020 20:28:26.162,0.023768190294504166,47726,69286539,7523,-0.025149907916784286,0.7065732479095459,-0.7067931890487671,69286563
05-Apr-2020 20:28:27.162,0.02379019185900688,47726,69286539,7523,-0.025175534188747406,0.7065787315368652,-0.7067863941192627,69286564
05-Apr-2020 20:28:28.162,0.023816365748643875,47726,69286539,7523,-0.025201480835676193,0.706580400466919,-0.7067829370498657,69286565
05-Apr-2020 20:28:29.162,0.023842427879571915,47726,69286539,7523,-0.02522880956530571,0.7065727710723877,-0.7067888975143433,69286566
05-Apr-2020 20:28:30.162,0.02386239916086197,47726,69286539,7523,-0.025264397263526917,0.7065719366073608,-0.7067877054214478,69286567
05-Apr-2020 20:28:31.162,0.02389262244105339,47726,69286539,7523,-0.025281541049480438,0.7065761089324951,-0.7067819833755493,69286568
05-Apr-2020 20:28:32.162,0.023918844759464264,47726,69286539,7523,-0.025303658097982407,0.7065764665603638,-0.7067797183990479,69286569
05-Apr-2020 20:28:33.162,0.023945152759552002,47726,69286571,7530,-0.025326628237962723,0.7065699100494385,-0.7067843675613403,69286570
05-Apr-2020 20:28:34.162,0.023972447961568832,47726,69286571,7530,-0.02535601705312729,0.706568717956543,-0.7067838907241821,69286571
05-Apr-2020 20:28:35.162,0.023995477706193924,47726,69286571,7530,-0.025381162762641907,0.7065749168395996,-0.7067757844924927,69286572
05-Apr-2020 20:28:36.162,0.024020779877901077,47726,69286571,7530,-0.025411631911993027,0.7065738439559937,-0.7067748308181763,69286573
05-Apr-2020 20:28:37.162,0.024044588208198547,47726,69286571,7530,-0.025445345789194107,0.7065649032592773,-0.7067819833755493,69286574
05-Apr-2020 20:28:38.162,0.02407155930995941,47726,69286571,7530,-0.02547081559896469,0.7065670490264893,-0.7067779302597046,69286575
05-Apr-2020 20:28:39.162,0.024098161607980728,47758,69286571,7530,-0.025492675602436066,0.7065742015838623,-0.7067692279815674,69286576
05-Apr-2020 20:28:40.162,0.024130024015903473,47758,69286571,7530,-0.025515113025903702,0.7065707445144653,-0.706770658493042,69286577
05-Apr-2020 20:28:41.162,0.024148136377334595,47758,69286571,7530,-0.02553824707865715,0.7065631151199341,-0.7067768573760986,69286578
05-Apr-2020 20:28:42.162,0.024181067943572998,47758,69286571,7530,-0.02556278184056282,0.7065656185150146,-0.7067722082138062,69286579
05-Apr-2020 20:28:43.162,0.02420109510421753,47758,69286571,7530,-0.025585968047380447,0.7065693140029907,-0.7067670822143555,69286580
05-Apr-2020 20:28:44.162,0.024229496717453003,47758,69286571,7530,-0.025610286742448807,0.7065631151199341,-0.7067713737487793,69286581
05-Apr-2020 20:28:45.162,0.024249766021966934,47758,69286571,7530,-0.025635644793510437,0.7065557241439819,-0.7067773342132568,69286582
05-Apr-2020 20:28:46.162,0.024278707802295685,47758,69286571,7530,-0.025663182139396667,0.7065593004226685,-0.706771731376648,69286583
05-Apr-2020 20:28:47.162,0.024306897073984146,47758,69286571,7530,-0.02568766474723816,0.7065649032592773,-0.7067641019821167,69286584
05-Apr-2020 20:28:48.162,0.024335060268640518,47758,69286571,7530,-0.025710951536893845,0.7065572738647461,-0.7067701816558838,69286585
05-Apr-2020 20:28:49.162,0.02435966208577156,47758,69286571,7530,-0.02574092149734497,0.7065531015396118,-0.7067725658416748,69286586
05-Apr-2020 20:28:50.162,0.024384208023548126,47758,69286571,7530,-0.02576574683189392,0.7065598964691162,-0.7067639827728271,69286587
05-Apr-2020 20:28:51.162,0.024407681077718735,47758,69286571,7530,-0.025791320949792862,0.7065620422363281,-0.7067595720291138,69286588
05-Apr-2020 20:28:52.162,0.024431053549051285,47758,69286571,7530,-0.025818515568971634,0.7065536975860596,-0.7067662477493286,69286589
05-Apr-2020 20:28:53.162,0.024454042315483093,47758,69286571,7530,-0.02584361657500267,0.7065491676330566,-0.7067691087722778,69286590
05-Apr-2020 20:28:54.162,0.02448248118162155,47758,69286571,7530,-0.025869254022836685,0.7065558433532715,-0.7067605257034302,69286591
05-Apr-2020 20:28:55.162,0.024509701877832413,47758,69286571,7530,-0.025892507284879684,0.7065566778182983,-0.7067580223083496,69286592
05-Apr-2020 20:28:56.162,0.024537209421396255,47758,69286571,7530,-0.025914210826158524,0.7065476179122925,-0.7067652940750122,69286593
05-Apr-2020 20:28:57.162,0.024563781917095184,47758,69286571,7530,-0.02594013512134552,0.7065446376800537,-0.7067663669586182,69286594
05-Apr-2020 20:28:58.162,0.024588707834482193,47758,69286571,7530,-0.02596716210246086,0.7065517902374268,-0.7067573070526123,69286595
05-Apr-2020 20:28:59.162,0.024619504809379578,47758,69286571,7530,-0.025996755808591843,0.7065523862838745,-0.7067546844482422,69286596
05-Apr-2020 20:29:00.162,0.02464449033141136,47758,69286571,7530,-0.026023775339126587,0.7065439224243164,-0.706761360168457,69286597
05-Apr-2020 20:29:01.162,0.024665996432304382,47758,69286571,7530,-0.026050761342048645,0.7065412998199463,-0.7067621946334839,69286598
05-Apr-2020 20:29:02.162,0.024696514010429382,47758,69286571,7530,-0.026076454669237137,0.7065500020980835,-0.7067512273788452,69286599
05-Apr-2020 20:29:03.162,0.024717945605516434,47758,69286571,7530,-0.026098299771547318,0.7065491676330566,-0.7067505121231079,69286600
05-Apr-2020 20:29:04.162,0.02474430948495865,47758,69286571,7530,-0.026122894138097763,0.7065402269363403,-0.706757664680481,69286601
05-Apr-2020 20:29:05.162,0.02477145940065384,47758,69286603,7530,-0.026146601885557175,0.7065402269363403,-0.7067558765411377,69286602
05-Apr-2020 20:29:06.162,0.024794813245534897,47758,69286603,7530,-0.026173360645771027,0.706547737121582,-0.7067463397979736,69286603
05-Apr-2020 20:29:07.162,0.024820536375045776,47758,69286603,7530,-0.026200350373983383,0.7065424919128418,-0.7067499160766602,69286604
05-Apr-2020 20:29:08.162,0.024842727929353714,47758,69286603,7530,-0.026232417672872543,0.7065324783325195,-0.7067579030990601,69286605
05-Apr-2020 20:29:09.162,0.02487488090991974,47758,69286603,7530,-0.0262591615319252,0.7065384387969971,-0.7067500352859497,69286606
05-Apr-2020 20:29:10.162,0.02489861100912094,47758,69286603,7530,-0.026285238564014435,0.7065452337265015,-0.7067413330078125,69286607
05-Apr-2020 20:29:11.162,0.024928729981184006,47790,69286603,7530,-0.026303377002477646,0.706540584564209,-0.7067444324493408,69286608
05-Apr-2020 20:29:12.162,0.024956166744232178,47790,69286603,7530,-0.026330724358558655,0.7065335512161255,-0.706749439239502,69286609
05-Apr-2020 20:29:13.162,0.02498103678226471,47790,69286603,7530,-0.026361770927906036,0.7065391540527344,-0.7067418098449707,69286610
05-Apr-2020 20:29:14.162,0.025006327778100967,47790,69286603,7530,-0.026386361569166183,0.7065417766571045,-0.7067369222640991,69286611
05-Apr-2020 20:29:15.162,0.0250307135283947,47790,69286603,7530,-0.02641492709517479,0.7065328359603882,-0.7067439556121826,69286612
05-Apr-2020 20:29:16.162,0.025057435035705566,47790,69286603,7530,-0.026443786919116974,0.7065263986587524,-0.7067484855651855,69286613
05-Apr-2020 20:29:17.162,0.02508408948779106,47790,69286603,7530,-0.026470676064491272,0.706531286239624,-0.7067418098449707,69286614
05-Apr-2020 20:29:18.162,0.025110259652137756,47790,69286603,7530,-0.026495039463043213,0.7065345048904419,-0.7067368030548096,69286615
05-Apr-2020 20:29:19.162,0.025136496871709824,47790,69286603,7530,-0.02651553601026535,0.7065294981002808,-0.706740140914917,69286616
05-Apr-2020 20:29:20.162,0.025161288678646088,47790,69286603,7530,-0.026540011167526245,0.7065268754959106,-0.7067408561706543,69286617
05-Apr-2020 20:29:21.162,0.025175858289003372,47790,69286603,7530,-0.02657310664653778,0.7065354585647583,-0.7067303657531738,69286618
05-Apr-2020 20:29:22.162,0.02520618960261345,47790,69286603,7530,-0.026588838547468185,0.7065329551696777,-0.7067312002182007,69286619
05-Apr-2020 20:29:23.162,0.025231149047613144,47790,69286603,7530,-0.026620887219905853,0.7065249681472778,-0.7067369222640991,69286620
05-Apr-2020 20:29:24.162,0.0252566859126091,47790,69286603,7530,-0.0266462042927742,0.706523060798645,-0.7067373991012573,69286621
05-Apr-2020 20:29:25.162,0.02528347447514534,47790,69286603,7530,-0.026672519743442535,0.7065277099609375,-0.7067306041717529,69286622
05-Apr-2020 20:29:26.162,0.025312799960374832,47790,69286603,7530,-0.02669719234108925,0.7065284252166748,-0.7067279815673828,69286623
05-Apr-2020 20:29:27.162,0.02533932775259018,47790,69286603,7530,-0.026719853281974792,0.7065197229385376,-0.7067350149154663,69286624
05-Apr-2020 20:29:28.162,0.025366995483636856,47790,69286603,7530,-0.026741228997707367,0.7065190076828003,-0.7067334651947021,69286625
05-Apr-2020 20:29:29.162,0.025392092764377594,47790,69286603,7530,-0.026769332587718964,0.706524133682251,-0.7067264318466187,69286626
05-Apr-2020 20:29:30.162,0.025419801473617554,47790,69286603,7530,-0.026796340942382812,0.7065237760543823,-0.7067248821258545,69286627
05-Apr-2020 20:29:31.162,0.025438692420721054,47790,69286603,7530,-0.026829741895198822,0.7065175771713257,-0.7067291736602783,69286628
05-Apr-2020 20:29:32.162,0.02546897903084755,47790,69286603,7530,-0.026848867535591125,0.7065145969390869,-0.7067302465438843,69286629
05-Apr-2020 20:29:33.162,0.025492362678050995,47790,69286603,7530,-0.02687929943203926,0.7065207958221436,-0.7067222595214844,69286630
05-Apr-2020 20:29:34.162,0.02551475539803505,47790,69286603,7530,-0.026905465871095657,0.7065199613571167,-0.7067210674285889,69286631
05-Apr-2020 20:29:35.162,0.025544844567775726,47790,69286603,7530,-0.026926767081022263,0.7065136432647705,-0.7067254781723022,69286632
05-Apr-2020 20:29:36.162,0.025572869926691055,47790,69286603,7530,-0.026953082531690598,0.7065136432647705,-0.7067234516143799,69286633
05-Apr-2020 20:29:37.162,0.025597456842660904,47790,69286635,7530,-0.026977453380823135,0.7065199613571167,-0.7067155838012695,69286634
05-Apr-2020 20:29:38.162,0.025618799030780792,47790,69286635,7530,-0.027003001421689987,0.7065147161483765,-0.7067190408706665,69286635
05-Apr-2020 20:29:39.162,0.025642935186624527,47790,69286635,7530,-0.027033139020204544,0.7065087556838989,-0.7067228555679321,69286636
05-Apr-2020 20:29:40.162,0.02566833421587944,47790,69286635,7530,-0.027057085186243057,0.706510066986084,-0.7067198753356934,69286637
05-Apr-2020 20:29:41.162,0.025695331394672394,47790,69286635,7530,-0.027082636952400208,0.7065125703811646,-0.7067153453826904,69286638
05-Apr-2020 20:29:42.162,0.02572217583656311,47790,69286635,7530,-0.02711068093776703,0.7065088748931885,-0.7067170143127441,69286639
05-Apr-2020 20:29:43.162,0.025753118097782135,47822,69286635,7530,-0.027137015014886856,0.7065051794052124,-0.7067185640335083,69286640
05-Apr-2020 20:29:44.162,0.025780070573091507,47822,69286635,7530,-0.027161259204149246,0.706507682800293,-0.7067141532897949,69286641
05-Apr-2020 20:29:45.162,0.025803659111261368,47822,69286635,7530,-0.02718488499522209,0.7065099477767944,-0.7067101001739502,69286642
05-Apr-2020 20:29:46.162,0.02582939714193344,47822,69286635,7530,-0.027213048189878464,0.706506609916687,-0.7067115306854248,69286643
05-Apr-2020 20:29:47.162,0.02585212141275406,47822,69286635,7530,-0.027236640453338623,0.7065014839172363,-0.7067149877548218,69286644
05-Apr-2020 20:29:48.162,0.025876101106405258,47822,69286635,7530,-0.027261093258857727,0.7065049409866333,-0.7067093849182129,69286645
05-Apr-2020 20:29:49.162,0.02590125799179077,47822,69286635,7530,-0.027288231998682022,0.7065075635910034,-0.7067050933837891,69286646
05-Apr-2020 20:29:50.162,0.025931745767593384,47822,69286635,7530,-0.027310609817504883,0.7065030336380005,-0.7067075967788696,69286647
05-Apr-2020 20:29:51.162,0.025957297533750534,47822,69286635,7530,-0.027338288724422455,0.7064986228942871,-0.7067097425460815,69286648
05-Apr-2020 20:29:52.162,0.025988109409809113,47822,69286635,7530,-0.027357347309589386,0.7064996957778931,-0.7067068815231323,69286649
05-Apr-2020 20:29:53.162,0.02600744739174843,47822,69286635,7530,-0.02739127352833748,0.7065021991729736,-0.7067022323608398,69286650
05-Apr-2020 20:29:54.162,0.02603200450539589,47822,69286635,7530,-0.027415383607149124,0.7064976692199707,-0.7067052125930786,69286651
05-Apr-2020 20:29:55.162,0.026058275252580643,47822,69286635,7530,-0.027441497892141342,0.70649254322052,-0.7067083120346069,69286652
05-Apr-2020 20:29:56.162,0.026085171848535538,47822,69286635,7530,-0.027471158653497696,0.7064977884292603,-0.7067008018493652,69286653
05-Apr-2020 20:29:57.162,0.026110805571079254,47822,69286635,7530,-0.027497347444295883,0.7064965963363647,-0.7066998481750488,69286654
05-Apr-2020 20:29:58.162,0.026139583438634872,47822,69286635,7530,-0.02751871570944786,0.7064934968948364,-0.7067012786865234,69286655
05-Apr-2020 20:29:59.162,0.0261688269674778,47822,69286635,7530,-0.027540013194084167,0.7064914703369141,-0.706701397895813,69286656
05-Apr-2020 20:30:00.162,0.026191361248493195,47822,69286635,7530,-0.02756742760539055,0.7064950466156006,-0.7066960334777832,69286657
05-Apr-2020 20:30:01.162,0.02621423825621605,47822,69286635,7530,-0.02759234607219696,0.7064946889877319,-0.7066947221755981,69286658
05-Apr-2020 20:30:02.162,0.02624058723449707,47822,69286635,7530,-0.027619972825050354,0.7064869403839111,-0.7066998481750488,69286659
05-Apr-2020 20:30:03.162,0.026264488697052002,47822,69286635,7530,-0.027648810297250748,0.706485390663147,-0.7066994905471802,69286660
05-Apr-2020 20:30:04.162,0.026288211345672607,47822,69286635,7530,-0.02767704427242279,0.7064895629882812,-0.7066935300827026,69286661
05-Apr-2020 20:30:05.162,0.02631775289773941,47822,69286635,7530,-0.027699757367372513,0.7064878940582275,-0.706693172454834,69286662
05-Apr-2020 20:30:06.162,0.026347432285547256,47822,69286635,7530,-0.027721893042325974,0.7064832448959351,-0.7066957950592041,69286663
05-Apr-2020 20:30:07.162,0.026373200118541718,47822,69286635,7530,-0.027749449014663696,0.7064857482910156,-0.7066913843154907,69286664
05-Apr-2020 20:30:08.162,0.026394780725240707,47822,69286635,7530,-0.02777181938290596,0.7064903974533081,-0.7066850662231445,69286665
05-Apr-2020 20:30:09.162,0.026422373950481415,47822,69286667,7523,-0.027799826115369797,0.7064841985702515,-0.7066891193389893,69286666
05-Apr-2020 20:30:10.162,0.026446640491485596,47822,69286667,7523,-0.02782779186964035,0.7064790725708008,-0.706692099571228,69286667
05-Apr-2020 20:30:11.162,0.02646923065185547,47822,69286667,7523,-0.027859874069690704,0.7064833641052246,-0.7066859006881714,69286668
05-Apr-2020 20:30:12.162,0.026494596153497696,47822,69286667,7523,-0.027881823480129242,0.706483006477356,-0.7066844701766968,69286669
05-Apr-2020 20:30:13.162,0.02652684599161148,47822,69286667,7523,-0.027906052768230438,0.7064739465713501,-0.7066909074783325,69286670
05-Apr-2020 20:30:14.162,0.026551757007837296,47822,69286667,7523,-0.02793092653155327,0.7064762115478516,-0.7066868543624878,69286671
05-Apr-2020 20:30:15.162,0.02657703310251236,47854,69286667,7523,-0.027958117425441742,0.7064827680587769,-0.7066785097122192,69286672
05-Apr-2020 20:30:16.162,0.02660355344414711,47854,69286667,7523,-0.027976948767900467,0.7064766883850098,-0.7066826820373535,69286673
05-Apr-2020 20:30:17.162,0.0266290083527565,47854,69286667,7523,-0.028008952736854553,0.7064729928970337,-0.7066843509674072,69286674
05-Apr-2020 20:30:18.162,0.026651494204998016,47854,69286667,7523,-0.02803754433989525,0.7064752578735352,-0.7066800594329834,69286675
05-Apr-2020 20:30:19.162,0.026676468551158905,47854,69286667,7523,-0.028063353151082993,0.7064759731292725,-0.7066773176193237,69286676
05-Apr-2020 20:30:20.162,0.026705093681812286,47854,69286667,7523,-0.02808282896876335,0.7064697742462158,-0.706681489944458,69286677
05-Apr-2020 20:30:21.162,0.026728246361017227,47854,69286667,7523,-0.02811139076948166,0.7064656019210815,-0.7066836357116699,69286678
05-Apr-2020 20:30:22.162,0.026752635836601257,47854,69286667,7523,-0.028138507157564163,0.7064733505249023,-0.7066740989685059,69286679
05-Apr-2020 20:30:23.162,0.026783447712659836,47854,69286667,7523,-0.0281621515750885,0.7064727544784546,-0.7066725492477417,69286680
05-Apr-2020 20:30:24.162,0.02681484818458557,47854,69286667,7523,-0.02817952260375023,0.7064657211303711,-0.7066776752471924,69286681
05-Apr-2020 20:30:25.162,0.02683427929878235,47854,69286667,7523,-0.02821355313062668,0.7064663171768188,-0.7066750526428223,69286682
05-Apr-2020 20:30:26.162,0.026855509728193283,47854,69286667,7523,-0.028246931731700897,0.7064704895019531,-0.7066682577133179,69286683
05-Apr-2020 20:30:27.162,0.026883970946073532,47854,69286667,7523,-0.028269115835428238,0.7064677476882935,-0.7066695690155029,69286684
05-Apr-2020 20:30:28.162,0.026910845190286636,47854,69286667,7523,-0.02829139307141304,0.7064578533172607,-0.7066771984100342,69286685
05-Apr-2020 20:30:29.162,0.026933033019304276,47854,69286667,7523,-0.028327498584985733,0.7064623832702637,-0.7066707611083984,69286686
05-Apr-2020 20:30:30.162,0.0269613154232502,47854,69286667,7523,-0.028342939913272858,0.7064647674560547,-0.7066663503646851,69286687
05-Apr-2020 20:30:31.162,0.026990924030542374,47854,69286667,7523,-0.028362471610307693,0.7064602375030518,-0.7066694498062134,69286688
05-Apr-2020 20:30:32.162,0.027015462517738342,47854,69286667,7523,-0.02838791534304619,0.7064526081085205,-0.7066746950149536,69286689
05-Apr-2020 20:30:33.162,0.027037490159273148,47854,69286667,7523,-0.028421949595212936,0.7064589262008667,-0.7066664695739746,69286690
05-Apr-2020 20:30:34.162,0.02706189453601837,47854,69286667,7523,-0.02845224365592003,0.7064641714096069,-0.7066587209701538,69286691
05-Apr-2020 20:30:35.162,0.027091246098279953,47854,69286667,7523,-0.02847239375114441,0.706453800201416,-0.7066670656204224,69286692
05-Apr-2020 20:30:36.162,0.027117706835269928,47854,69286667,7523,-0.028500229120254517,0.706449031829834,-0.7066701650619507,69286693
05-Apr-2020 20:30:37.163,0.02713516727089882,47854,69286667,7523,-0.02852928265929222,0.7064591646194458,-0.7066580057144165,69286694
05-Apr-2020 20:30:38.163,0.027170024812221527,47854,69286667,7523,-0.028548553586006165,0.70646071434021,-0.7066545486450195,69286695
05-Apr-2020 20:30:39.163,0.027197424322366714,47854,69286667,7523,-0.028566833585500717,0.7064484357833862,-0.7066646814346313,69286696
05-Apr-2020 20:30:40.163,0.027226530015468597,47854,69286667,7523,-0.028597954660654068,0.7064485549926758,-0.7066621780395508,69286697
05-Apr-2020 20:30:41.163,0.027242522686719894,47854,69286699,7530,-0.028631873428821564,0.7064546346664429,-0.7066541910171509,69286698
05-Apr-2020 20:30:42.163,0.027269113808870316,47854,69286699,7530,-0.02865389734506607,0.7064515352249146,-0.7066555023193359,69286699
05-Apr-2020 20:30:43.163,0.027299635112285614,47854,69286699,7530,-0.0286710262298584,0.7064414024353027,-0.7066637277603149,69286700
05-Apr-2020 20:30:44.163,0.027316544204950333,47854,69286699,7530,-0.02870435267686844,0.7064441442489624,-0.7066589593887329,69286701
05-Apr-2020 20:30:45.163,0.027342263609170914,47854,69286699,7530,-0.0287269689142704,0.7064510583877563,-0.7066500186920166,69286702
05-Apr-2020 20:30:46.163,0.027377020567655563,47854,69286699,7530,-0.02875000238418579,0.7064470052719116,-0.7066519260406494,69286703
05-Apr-2020 20:30:47.163,0.027403976768255234,47886,69286699,7530,-0.028774656355381012,0.7064363956451416,-0.7066603899002075,69286704
05-Apr-2020 20:30:48.163,0.027424145489931107,47886,69286699,7530,-0.02880893275141716,0.7064409255981445,-0.7066538333892822,69286705
05-Apr-2020 20:30:49.163,0.027451328933238983,47886,69286699,7530,-0.028840981423854828,0.7064478397369385,-0.7066444158554077,69286706
05-Apr-2020 20:30:50.163,0.027473587542772293,47886,69286699,7530,-0.0288604274392128,0.7064393758773804,-0.7066514492034912,69286707
05-Apr-2020 20:30:51.163,0.027499720454216003,47886,69286699,7530,-0.028892651200294495,0.7064311504364014,-0.7066572904586792,69286708
05-Apr-2020 20:30:52.163,0.02752433344721794,47886,69286699,7530,-0.028918925672769547,0.7064393758773804,-0.7066465616226196,69286709
05-Apr-2020 20:30:53.163,0.02755856141448021,47886,69286699,7530,-0.02893100678920746,0.7064441442489624,-0.7066401243209839,69286710
05-Apr-2020 20:30:54.163,0.027586109936237335,47886,69286699,7530,-0.028955336660146713,0.706434965133667,-0.706647515296936,69286711
05-Apr-2020 20:30:55.163,0.027605995535850525,47886,69286699,7530,-0.028981689363718033,0.7064303159713745,-0.7066500186920166,69286712
05-Apr-2020 20:30:56.163,0.02762974426150322,47886,69286699,7530,-0.02901257574558258,0.7064386606216431,-0.7066397666931152,69286713
05-Apr-2020 20:30:57.163,0.027657996863126755,47886,69286699,7530,-0.029035422950983047,0.7064400911331177,-0.7066361904144287,69286714
05-Apr-2020 20:30:58.163,0.027683869004249573,47886,69286699,7530,-0.02906452864408493,0.7064259052276611,-0.7066479921340942,69286715
05-Apr-2020 20:30:59.163,0.027703315019607544,47886,69286699,7530,-0.02910548821091652,0.706427812576294,-0.7066437005996704,69286716
05-Apr-2020 20:31:00.163,0.02773263305425644,47886,69286699,7530,-0.029125172644853592,0.7064359188079834,-0.7066336870193481,69286717
05-Apr-2020 20:31:01.163,0.02776358649134636,47886,69286699,7530,-0.02913917973637581,0.7064335346221924,-0.7066342830657959,69286718
05-Apr-2020 20:31:02.163,0.02779019996523857,47886,69286699,7530,-0.029164858162403107,0.7064236402511597,-0.7066417932510376,69286719
05-Apr-2020 20:31:03.163,0.0278121717274189,47886,69286699,7530,-0.02919977530837059,0.706425666809082,-0.7066375017166138,69286720
05-Apr-2020 20:31:04.163,0.027835868299007416,47886,69286699,7530,-0.029225490987300873,0.706434965133667,-0.7066264152526855,69286721
05-Apr-2020 20:31:05.163,0.027870476245880127,47886,69286699,7530,-0.02924470230937004,0.7064294815063477,-0.7066298723220825,69286722
05-Apr-2020 20:31:06.163,0.027888629585504532,47886,69286699,7530,-0.02927480638027191,0.7064175605773926,-0.7066396474838257,69286723
05-Apr-2020 20:31:07.163,0.02790917456150055,47886,69286699,7530,-0.029304422438144684,0.7064225673675537,-0.7066327333450317,69286724
05-Apr-2020 20:31:08.163,0.027936521917581558,47886,69286699,7530,-0.02932364121079445,0.7064312696456909,-0.7066218852996826,69286725
05-Apr-2020 20:31:09.163,0.027971260249614716,47886,69286699,7530,-0.029343485832214355,0.7064235210418701,-0.7066277265548706,69286726
05-Apr-2020 20:31:10.163,0.027991008013486862,47886,69286699,7530,-0.029370523989200592,0.7064156532287598,-0.7066336870193481,69286727
05-Apr-2020 20:31:11.163,0.028015434741973877,47886,69286699,7530,-0.02940066158771515,0.7064244747161865,-0.7066226005554199,69286728
05-Apr-2020 20:31:12.163,0.028046678751707077,47886,69286699,7530,-0.029424138367176056,0.7064281702041626,-0.7066166400909424,69286729
05-Apr-2020 20:31:13.163,0.02807598188519478,47886,69286731,7530,-0.029446613043546677,0.7064163684844971,-0.7066265344619751,69286730
05-Apr-2020 20:31:14.163,0.02809182181954384,47886,69286731,7530,-0.029481492936611176,0.7064104080200195,-0.7066299915313721,69286731
05-Apr-2020 20:31:15.163,0.02811591699719429,47886,69286731,7530,-0.029510095715522766,0.7064212560653687,-0.7066172361373901,69286732
05-Apr-2020 20:31:16.163,0.028148438781499863,47886,69286731,7530,-0.02952360361814499,0.7064220905303955,-0.7066144943237305,69286733
05-Apr-2020 20:31:17.163,0.028171930462121964,47886,69286731,7530,-0.029547393321990967,0.7064107656478882,-0.7066241502761841,69286734
05-Apr-2020 20:31:18.163,0.028195545077323914,47886,69286731,7530,-0.02958100661635399,0.7064094543457031,-0.706622838973999,69286735
05-Apr-2020 20:31:19.163,0.028225596994161606,47918,69286731,7530,-0.029605094343423843,0.7064204216003418,-0.7066097259521484,69286736
05-Apr-2020 20:31:20.163,0.02825302630662918,47918,69286731,7530,-0.02962416037917137,0.7064176797866821,-0.7066106796264648,69286737
05-Apr-2020 20:31:21.163,0.028275832533836365,47918,69286731,7530,-0.02965959534049034,0.7064040899276733,-0.7066216468811035,69286738
05-Apr-2020 20:31:22.163,0.028295964002609253,47918,69286731,7530,-0.02968909591436386,0.7064056396484375,-0.7066181898117065,69286739
05-Apr-2020 20:31:23.163,0.028324805200099945,47918,69286731,7530,-0.02971777319908142,0.7064175605773926,-0.7066038846969604,69286740
05-Apr-2020 20:31:24.163,0.028358913958072662,47918,69286731,7530,-0.029727667570114136,0.7064119577407837,-0.7066078186035156,69286741
05-Apr-2020 20:31:25.163,0.028378304094076157,47918,69286731,7530,-0.02975843846797943,0.7063990831375122,-0.7066183090209961,69286742
05-Apr-2020 20:31:26.163,0.02840045839548111,47918,69286731,7530,-0.02978511154651642,0.7064046859741211,-0.7066107988357544,69286743
05-Apr-2020 20:31:27.163,0.028429966419935226,47918,69286731,7530,-0.02980547398328781,0.7064146995544434,-0.7065987586975098,69286744
05-Apr-2020 20:31:28.163,0.028456512838602066,47918,69286731,7530,-0.029830098152160645,0.706404447555542,-0.7066067457199097,69286745
05-Apr-2020 20:31:29.163,0.02847950905561447,47918,69286731,7530,-0.029865078628063202,0.7063925266265869,-0.7066164016723633,69286746
05-Apr-2020 20:31:30.163,0.02850324660539627,47918,69286731,7530,-0.02989448979496956,0.7064003944396973,-0.7066066265106201,69286747
05-Apr-2020 20:31:31.163,0.02853705734014511,47918,69286731,7530,-0.02991548180580139,0.706406831741333,-0.7065974473953247,69286748
05-Apr-2020 20:31:32.163,0.02856120467185974,47918,69286731,7530,-0.02993851527571678,0.7063969373703003,-0.7066055536270142,69286749
05-Apr-2020 20:31:33.163,0.02858210727572441,47918,69286731,7530,-0.02996886894106865,0.7063899040222168,-0.7066106796264648,69286750
05-Apr-2020 20:31:34.163,0.02861131727695465,47918,69286731,7530,-0.029991447925567627,0.7064028978347778,-0.7065954208374023,69286751
05-Apr-2020 20:31:35.163,0.028641194105148315,47918,69286731,7530,-0.030010119080543518,0.7064043283462524,-0.7065919637680054,69286752
05-Apr-2020 20:31:36.163,0.028660383075475693,47918,69286731,7530,-0.03003537654876709,0.706391453742981,-0.706602931022644,69286753
05-Apr-2020 20:31:37.163,0.02868397906422615,47918,69286731,7530,-0.030071090906858444,0.706386923789978,-0.7066051959991455,69286754
05-Apr-2020 20:31:38.163,0.028713084757328033,47918,69286731,7530,-0.030091434717178345,0.7063989639282227,-0.706591010093689,69286755
05-Apr-2020 20:31:39.163,0.02874113991856575,47918,69286731,7530,-0.030113007873296738,0.706398606300354,-0.7065891027450562,69286756
05-Apr-2020 20:31:40.163,0.02876412868499756,47918,69286731,7530,-0.030143756419420242,0.7063833475112915,-0.7066023349761963,69286757
05-Apr-2020 20:31:41.163,0.028788484632968903,47918,69286731,7530,-0.03017454594373703,0.706383466720581,-0.7065999507904053,69286758
05-Apr-2020 20:31:42.163,0.028825409710407257,47918,69286731,7530,-0.0301952101290226,0.7063961029052734,-0.7065848112106323,69286759
05-Apr-2020 20:31:43.163,0.028846919536590576,47918,69286731,7530,-0.03022294119000435,0.7063916921615601,-0.7065874338150024,69286760
05-Apr-2020 20:31:44.163,0.028871916234493256,47918,69286731,7530,-0.03024817630648613,0.7063794136047363,-0.7065975666046143,69286761
05-Apr-2020 20:31:45.163,0.02889047935605049,47918,69286763,7523,-0.030272912234067917,0.7063820362091064,-0.7065929174423218,69286762
05-Apr-2020 20:31:46.163,0.028917253017425537,47918,69286763,7523,-0.030301932245492935,0.706396222114563,-0.7065764665603638,69286763
05-Apr-2020 20:31:47.163,0.0289449580013752,47918,69286763,7523,-0.030316736549139023,0.7063870429992676,-0.7065837383270264,69286764
05-Apr-2020 20:31:48.163,0.028966251760721207,47918,69286763,7523,-0.030346225947141647,0.7063734531402588,-0.7065951824188232,69286765
05-Apr-2020 20:31:49.163,0.028995990753173828,47918,69286763,7523,-0.03037125989794731,0.7063813209533691,-0.7065854072570801,69286766
05-Apr-2020 20:31:50.163,0.029026754200458527,47918,69286763,7523,-0.030395083129405975,0.706390380859375,-0.7065740823745728,69286767
05-Apr-2020 20:31:51.163,0.02905125543475151,47950,69286763,7523,-0.03042670711874962,0.7063771486282349,-0.7065843343734741,69286768
05-Apr-2020 20:31:52.163,0.02907313033938408,47950,69286763,7523,-0.030456826090812683,0.706366777420044,-0.7065927982330322,69286769
05-Apr-2020 20:31:53.163,0.02910144254565239,47950,69286763,7523,-0.030481312423944473,0.7063798904418945,-0.7065774202346802,69286770
05-Apr-2020 20:31:54.163,0.029129665344953537,47950,69286763,7523,-0.030504394322633743,0.7063846588134766,-0.7065705060958862,69286771
05-Apr-2020 20:31:55.163,0.02915128320455551,47950,69286763,7523,-0.030527126044034958,0.7063711881637573,-0.7065821886062622,69286772
05-Apr-2020 20:31:56.163,0.02917509153485298,47950,69286763,7523,-0.030555013567209244,0.7063652276992798,-0.7065858840942383,69286773
05-Apr-2020 20:31:57.163,0.02920348197221756,47950,69286763,7523,-0.03057795763015747,0.7063796520233154,-0.7065693140029907,69286774
05-Apr-2020 20:31:58.163,0.029231734573841095,47950,69286763,7523,-0.030598770827054977,0.7063789367675781,-0.7065678834915161,69286775
05-Apr-2020 20:31:59.163,0.02925555408000946,47950,69286763,7523,-0.03063363954424858,0.7063615322113037,-0.7065829038619995,69286776
05-Apr-2020 20:32:00.163,0.029279816895723343,47950,69286763,7523,-0.030658505856990814,0.7063603401184082,-0.7065821886062622,69286777
05-Apr-2020 20:32:01.163,0.029309332370758057,47950,69286763,7523,-0.030678946524858475,0.7063754796981812,-0.7065649032592773,69286778
05-Apr-2020 20:32:02.163,0.02933448925614357,47950,69286763,7523,-0.03070754185318947,0.7063723802566528,-0.706565260887146,69286779
05-Apr-2020 20:32:03.163,0.029359031468629837,47950,69286763,7523,-0.030731849372386932,0.7063562870025635,-0.7065794467926025,69286780
05-Apr-2020 20:32:04.163,0.02938758209347725,47950,69286763,7523,-0.030761167407035828,0.706360936164856,-0.7065722942352295,69286781
05-Apr-2020 20:32:05.163,0.029416441917419434,47950,69286763,7523,-0.03078225627541542,0.7063746452331543,-0.7065565586090088,69286782
05-Apr-2020 20:32:06.163,0.029438920319080353,47950,69286763,7523,-0.03080868348479271,0.706365704536438,-0.7065633535385132,69286783
05-Apr-2020 20:32:07.163,0.02946290373802185,47950,69286763,7523,-0.03083902597427368,0.7063498497009277,-0.706576943397522,69286784
05-Apr-2020 20:32:08.163,0.029486458748579025,47950,69286763,7523,-0.03086090460419655,0.7063585519790649,-0.7065664529800415,69286785
05-Apr-2020 20:32:09.163,0.029512625187635422,47950,69286763,7523,-0.030882835388183594,0.7063705921173096,-0.7065521478652954,69286786
05-Apr-2020 20:32:10.163,0.029538612812757492,47950,69286763,7523,-0.03091013804078102,0.7063562870025635,-0.70656418800354,69286787
05-Apr-2020 20:32:11.163,0.02956472337245941,47950,69286763,7523,-0.030940044671297073,0.7063430547714233,-0.7065753936767578,69286788
05-Apr-2020 20:32:12.163,0.029591958969831467,47950,69286763,7523,-0.030967246741056442,0.7063583135604858,-0.7065575122833252,69286789
05-Apr-2020 20:32:13.163,0.029618538916110992,47950,69286763,7523,-0.03099355474114418,0.7063661813735962,-0.7065476179122925,69286790
05-Apr-2020 20:32:14.163,0.029649309813976288,47950,69286763,7523,-0.031014617532491684,0.7063491344451904,-0.7065621614456177,69286791
05-Apr-2020 20:32:15.163,0.029671337455511093,47950,69286763,7523,-0.031045399606227875,0.7063407897949219,-0.7065683603286743,69286792
05-Apr-2020 20:32:16.163,0.029695753008127213,47950,69286763,7523,-0.031068969517946243,0.7063568830490112,-0.7065502405166626,69286793
05-Apr-2020 20:32:17.163,0.029722176492214203,47950,69286795,7530,-0.031091444194316864,0.7063604593276978,-0.7065443992614746,69286794
05-Apr-2020 20:32:18.163,0.029749933630228043,47950,69286795,7530,-0.031121503561735153,0.7063403129577637,-0.7065621614456177,69286795
05-Apr-2020 20:32:19.163,0.029773078858852386,47950,69286795,7530,-0.031149573624134064,0.706337571144104,-0.7065627574920654,69286796
05-Apr-2020 20:32:20.163,0.029798049479722977,47950,69286795,7530,-0.031171057373285294,0.706354022026062,-0.7065443992614746,69286797
05-Apr-2020 20:32:21.163,0.029822830110788345,47950,69286795,7530,-0.031196948140859604,0.7063512802124023,-0.7065446376800537,69286798
05-Apr-2020 20:32:22.163,0.029846712946891785,47950,69286795,7530,-0.03121960163116455,0.7063331604003906,-0.7065608501434326,69286799
05-Apr-2020 20:32:23.163,0.02987491339445114,47982,69286795,7530,-0.03124891221523285,0.7063369750976562,-0.7065544128417969,69286800
05-Apr-2020 20:32:24.163,0.02990349382162094,47982,69286795,7530,-0.03127417713403702,0.7063534259796143,-0.706535816192627,69286801
05-Apr-2020 20:32:25.163,0.029928848147392273,47982,69286795,7530,-0.031310997903347015,0.7063480615615845,-0.7065384387969971,69286802
05-Apr-2020 20:32:26.163,0.029954489320516586,47982,69286795,7530,-0.03132890909910202,0.7063289880752563,-0.7065557241439819,69286803
05-Apr-2020 20:32:27.163,0.029981102794408798,47982,69286795,7530,-0.03135300427675247,0.7063359022140503,-0.7065465450286865,69286804
05-Apr-2020 20:32:28.163,0.03000333160161972,47982,69286795,7530,-0.031375326216220856,0.7063491344451904,-0.7065311670303345,69286805
05-Apr-2020 20:32:29.163,0.03003101795911789,47982,69286795,7530,-0.03140340745449066,0.7063372135162354,-0.706540584564209,69286806
05-Apr-2020 20:32:30.163,0.03005991131067276,47982,69286795,7530,-0.03143072873353958,0.7063220739364624,-0.7065532207489014,69286807
05-Apr-2020 20:32:31.163,0.03008357435464859,47982,69286795,7530,-0.03145287185907364,0.7063311338424683,-0.7065421342849731,69286808
05-Apr-2020 20:32:32.163,0.030107710510492325,47982,69286795,7530,-0.03147733956575394,0.7063425779342651,-0.7065286636352539,69286809
05-Apr-2020 20:32:33.163,0.030133742839097977,47982,69286795,7530,-0.03150293231010437,0.7063294649124146,-0.7065399885177612,69286810
05-Apr-2020 20:32:34.163,0.030161436647176743,47982,69286795,7530,-0.03153400868177414,0.7063174247741699,-0.7065490484237671,69286811
05-Apr-2020 20:32:35.163,0.03018651157617569,47982,69286795,7530,-0.031562916934490204,0.7063322067260742,-0.7065318822860718,69286812
05-Apr-2020 20:32:36.163,0.030209258198738098,47982,69286795,7530,-0.03159377723932266,0.7063413858413696,-0.7065205574035645,69286813
05-Apr-2020 20:32:37.163,0.03023918718099594,47982,69286795,7530,-0.03161856532096863,0.7063243389129639,-0.7065351009368896,69286814
05-Apr-2020 20:32:38.163,0.030263278633356094,47982,69286795,7530,-0.03163684904575348,0.7063138484954834,-0.706544041633606,69286815
05-Apr-2020 20:32:39.163,0.030290622264146805,47982,69286795,7530,-0.0316619947552681,0.7063313722610474,-0.7065240144729614,69286816
05-Apr-2020 20:32:40.163,0.030316758900880814,47982,69286795,7530,-0.03168656677007675,0.706332802772522,-0.7065203189849854,69286817
05-Apr-2020 20:32:41.163,0.03034229204058647,47982,69286795,7530,-0.031713321805000305,0.7063140869140625,-0.7065368890762329,69286818
05-Apr-2020 20:32:42.163,0.030367210507392883,47982,69286795,7530,-0.03174172341823578,0.7063136100769043,-0.7065349817276001,69286819
05-Apr-2020 20:32:43.163,0.03039218857884407,47982,69286795,7530,-0.031762443482875824,0.7063275575637817,-0.7065190076828003,69286820
05-Apr-2020 20:32:44.163,0.030416451394557953,47982,69286795,7530,-0.03178897500038147,0.7063246965408325,-0.7065194845199585,69286821
05-Apr-2020 20:32:45.163,0.03044264391064644,47982,69286795,7530,-0.03181489557027817,0.7063080072402954,-0.7065340280532837,69286822
05-Apr-2020 20:32:46.163,0.030471082776784897,47982,69286795,7530,-0.03184361755847931,0.7063115835189819,-0.7065279483795166,69286823
05-Apr-2020 20:32:47.163,0.030495624989271164,47982,69286795,7530,-0.03186652064323425,0.7063263654708862,-0.7065112590789795,69286824
05-Apr-2020 20:32:48.163,0.030519969761371613,47982,69286795,7530,-0.03189179301261902,0.7063165903091431,-0.7065185308456421,69286825
05-Apr-2020 20:32:49.163,0.030548032373189926,47982,69286827,7530,-0.03191983699798584,0.706302285194397,-0.7065305709838867,69286826
05-Apr-2020 20:32:50.163,0.030573353171348572,47982,69286827,7530,-0.03194458782672882,0.7063095569610596,-0.7065211534500122,69286827
05-Apr-2020 20:32:51.163,0.030597679316997528,47982,69286827,7530,-0.03197284787893295,0.7063223123550415,-0.7065061330795288,69286828
05-Apr-2020 20:32:52.163,0.030624233186244965,47982,69286827,7530,-0.03199277073144913,0.7063089609146118,-0.7065174579620361,69286829
05-Apr-2020 20:32:53.163,0.030653323978185654,47982,69286827,7530,-0.032024115324020386,0.7062959671020508,-0.7065274715423584,69286830
05-Apr-2020 20:32:54.163,0.03067571297287941,47982,69286827,7530,-0.03204602748155594,0.7063065767288208,-0.706514835357666,69286831
05-Apr-2020 20:32:55.163,0.030707500874996185,48014,69286827,7530,-0.03206827491521835,0.7063173055648804,-0.706501841545105,69286832
05-Apr-2020 20:32:56.163,0.0307285338640213,48014,69286827,7530,-0.032093971967697144,0.7063037157058716,-0.7065134048461914,69286833
05-Apr-2020 20:32:57.163,0.030755501240491867,48014,69286827,7530,-0.032123394310474396,0.7062946557998657,-0.7065198421478271,69286834
05-Apr-2020 20:32:58.163,0.03077835589647293,48014,69286827,7530,-0.03215090185403824,0.706307053565979,-0.7065051794052124,69286835
05-Apr-2020 20:32:59.163,0.030803531408309937,48014,69286827,7530,-0.03217651695013046,0.7063101530075073,-0.7064999341964722,69286836
05-Apr-2020 20:33:00.163,0.030830509960651398,48014,69286827,7530,-0.032201237976551056,0.7062933444976807,-0.7065144777297974,69286837
05-Apr-2020 20:33:01.163,0.030857305973768234,48014,69286827,7530,-0.032231949269771576,0.7062880992889404,-0.7065171003341675,69286838
05-Apr-2020 20:33:02.163,0.030882231891155243,48014,69286827,7530,-0.03225797414779663,0.7063016891479492,-0.7065013647079468,69286839
05-Apr-2020 20:33:03.163,0.030907869338989258,48014,69286827,7530,-0.0322752445936203,0.7063028812408447,-0.706498384475708,69286840
05-Apr-2020 20:33:04.163,0.030936650931835175,48014,69286827,7530,-0.032299309968948364,0.7062866687774658,-0.7065118551254272,69286841
05-Apr-2020 20:33:05.163,0.030958693474531174,48014,69286827,7530,-0.0323295071721077,0.7062889337539673,-0.7065072059631348,69286842
05-Apr-2020 20:33:06.163,0.030982889235019684,48014,69286827,7530,-0.03235727548599243,0.706302285194397,-0.7064914703369141,69286843
05-Apr-2020 20:33:07.163,0.031009390950202942,48014,69286827,7530,-0.03238446265459061,0.7062981128692627,-0.7064933776855469,69286844
05-Apr-2020 20:33:08.163,0.031036052852869034,48014,69286827,7530,-0.0324118509888649,0.7062807083129883,-0.7065082788467407,69286845
05-Apr-2020 20:33:09.163,0.03106064721941948,48014,69286827,7530,-0.03243622928857803,0.7062867879867554,-0.7065002918243408,69286846
05-Apr-2020 20:33:10.163,0.031087122857570648,48014,69286827,7530,-0.03245963901281357,0.7062962055206299,-0.7064884901046753,69286847
05-Apr-2020 20:33:11.163,0.0311175175011158,48014,69286827,7530,-0.03248205780982971,0.7062894105911255,-0.7064927816390991,69286848
05-Apr-2020 20:33:12.163,0.031139492988586426,48014,69286827,7530,-0.03250931203365326,0.7062774896621704,-0.7065026760101318,69286849
05-Apr-2020 20:33:13.163,0.03116537630558014,48014,69286827,7530,-0.03253445774316788,0.7062841653823853,-0.7064938545227051,69286850
05-Apr-2020 20:33:14.163,0.0311894528567791,48014,69286827,7530,-0.03255823999643326,0.7062933444976807,-0.7064825296401978,69286851
05-Apr-2020 20:33:15.163,0.031214337795972824,48014,69286827,7530,-0.032584719359874725,0.7062826156616211,-0.7064906358718872,69286852
05-Apr-2020 20:33:16.163,0.03124098852276802,48014,69286827,7530,-0.03261563181877136,0.7062714099884033,-0.7064992189407349,69286853
05-Apr-2020 20:33:17.163,0.031265564262866974,48014,69286827,7530,-0.03264284133911133,0.7062805891036987,-0.7064878940582275,69286854
05-Apr-2020 20:33:18.163,0.0312948152422905,48014,69286827,7530,-0.032668955624103546,0.7062869071960449,-0.7064788341522217,69286855
05-Apr-2020 20:33:19.163,0.03132119029760361,48014,69286827,7530,-0.0326915979385376,0.7062746286392212,-0.706489086151123,69286856
05-Apr-2020 20:33:20.163,0.03134666383266449,48014,69286827,7530,-0.03272193670272827,0.7062689065933228,-0.7064921855926514,69286857
05-Apr-2020 20:33:21.163,0.031371861696243286,48014,69286859,7523,-0.032748088240623474,0.7062802314758301,-0.7064783573150635,69286858
05-Apr-2020 20:33:22.163,0.03139568865299225,48014,69286859,7523,-0.03277239948511124,0.7062817811965942,-0.706474781036377,69286859
05-Apr-2020 20:33:23.163,0.03141891211271286,48014,69286859,7523,-0.03279745578765869,0.7062681913375854,-0.7064863443374634,69286860
05-Apr-2020 20:33:24.163,0.03144381195306778,48014,69286859,7523,-0.03282279521226883,0.7062664031982422,-0.7064857482910156,69286861
05-Apr-2020 20:33:25.163,0.031472645699977875,48014,69286859,7523,-0.03285416215658188,0.7062796354293823,-0.7064694166183472,69286862
05-Apr-2020 20:33:26.163,0.03149748593568802,48014,69286859,7523,-0.032869286835193634,0.7062736749649048,-0.7064735889434814,69286863
05-Apr-2020 20:33:27.163,0.03152748942375183,48046,69286859,7523,-0.03289654105901718,0.7062618732452393,-0.7064826488494873,69286864
05-Apr-2020 20:33:28.163,0.031553469598293304,48046,69286859,7523,-0.03292489051818848,0.7062625885009766,-0.706479549407959,69286865
05-Apr-2020 20:33:29.163,0.03158006817102432,48046,69286859,7523,-0.032953597605228424,0.7062720060348511,-0.7064676284790039,69286866
05-Apr-2020 20:33:30.163,0.03160572052001953,48046,69286859,7523,-0.032977961003780365,0.7062660455703735,-0.70647132396698,69286867
05-Apr-2020 20:33:31.163,0.03162982314825058,48046,69286859,7523,-0.0330083891749382,0.7062551975250244,-0.7064800262451172,69286868
05-Apr-2020 20:33:32.163,0.03165358304977417,48046,69286859,7523,-0.033035002648830414,0.7062597274780273,-0.7064731121063232,69286869
05-Apr-2020 20:33:33.163,0.031678080558776855,48046,69286859,7523,-0.033058784902095795,0.7062669992446899,-0.7064632177352905,69286870
05-Apr-2020 20:33:34.163,0.03170754760503769,48046,69286859,7523,-0.03307805210351944,0.7062608003616333,-0.7064672708511353,69286871
05-Apr-2020 20:33:35.163,0.03173283487558365,48046,69286859,7523,-0.033110275864601135,0.706255316734314,-0.706470251083374,69286872
05-Apr-2020 20:33:36.163,0.03175954520702362,48046,69286859,7523,-0.033129967749118805,0.7062591314315796,-0.7064642906188965,69286873
05-Apr-2020 20:33:37.163,0.031782522797584534,48046,69286859,7523,-0.03315407782793045,0.7062647342681885,-0.7064565420150757,69286874
05-Apr-2020 20:33:38.163,0.03180908411741257,48046,69286859,7523,-0.03318104147911072,0.7062532901763916,-0.7064657211303711,69286875
05-Apr-2020 20:33:39.163,0.031829915940761566,48046,69286859,7523,-0.03321131318807602,0.706247091293335,-0.7064695358276367,69286876
05-Apr-2020 20:33:40.163,0.031858764588832855,48046,69286859,7523,-0.03323785960674286,0.706252932548523,-0.7064613103866577,69286877
05-Apr-2020 20:33:41.163,0.03188401460647583,48046,69286859,7523,-0.033262163400650024,0.7062562704086304,-0.7064555883407593,69286878
05-Apr-2020 20:33:42.163,0.03191041201353073,48046,69286859,7523,-0.033284611999988556,0.7062485218048096,-0.7064610719680786,69286879
05-Apr-2020 20:33:43.163,0.031937211751937866,48046,69286859,7523,-0.033308371901512146,0.7062451839447021,-0.7064621448516846,69286880
05-Apr-2020 20:33:44.163,0.03196043521165848,48046,69286859,7523,-0.03333552926778793,0.7062544822692871,-0.7064504623413086,69286881
05-Apr-2020 20:33:45.163,0.03198689967393875,48046,69286859,7523,-0.03335891664028168,0.7062525749206543,-0.7064502239227295,69286882
05-Apr-2020 20:33:46.163,0.032011479139328,48046,69286859,7523,-0.03339163959026337,0.7062423229217529,-0.7064577341079712,69286883
05-Apr-2020 20:33:47.163,0.032035961747169495,48046,69286859,7523,-0.03341975063085556,0.7062419652938843,-0.7064555883407593,69286884
05-Apr-2020 20:33:48.163,0.03206269443035126,48046,69286859,7523,-0.033442676067352295,0.706247091293335,-0.7064480781555176,69286885
05-Apr-2020 20:33:49.163,0.03208912909030914,48046,69286859,7523,-0.033465005457401276,0.7062431573867798,-0.7064497470855713,69286886
05-Apr-2020 20:33:50.163,0.03211481124162674,48046,69286859,7523,-0.033492475748062134,0.7062350511550903,-0.7064555883407593,69286887
05-Apr-2020 20:33:51.163,0.032140545547008514,48046,69286859,7523,-0.033521056175231934,0.7062389850616455,-0.7064492702484131,69286888
05-Apr-2020 20:33:52.163,0.032170794904232025,48046,69286859,7523,-0.03354300558567047,0.7062445878982544,-0.706440806388855,69286889
05-Apr-2020 20:33:53.163,0.03219190984964371,48046,69286891,7530,-0.033575721085071564,0.7062391042709351,-0.7064439058303833,69286890
05-Apr-2020 20:33:54.163,0.03221724182367325,48046,69286891,7530,-0.033602066338062286,0.7062331438064575,-0.7064472436904907,69286891
05-Apr-2020 20:33:55.163,0.03224169462919235,48046,69286891,7530,-0.03362331539392471,0.706236720085144,-0.7064417600631714,69286892
05-Apr-2020 20:33:56.163,0.03226863592863083,48046,69286891,7530,-0.03364600986242294,0.7062383890151978,-0.7064378261566162,69286893
05-Apr-2020 20:33:57.163,0.03229343891143799,48046,69286891,7530,-0.033673129975795746,0.7062314748764038,-0.70644211769104,69286894
05-Apr-2020 20:33:58.163,0.03231968730688095,48046,69286891,7530,-0.033698707818984985,0.7062289714813232,-0.7064423561096191,69286895
05-Apr-2020 20:33:59.163,0.0323493629693985,48078,69286891,7530,-0.03372260928153992,0.7062338590621948,-0.7064348459243774,69286896
05-Apr-2020 20:34:00.163,0.03237398713827133,48078,69286891,7530,-0.03374330699443817,0.7062323093414307,-0.7064344882965088,69286897
05-Apr-2020 20:34:01.163,0.032396361231803894,48078,69286891,7530,-0.03377200663089752,0.7062252759933472,-0.7064391374588013,69286898
05-Apr-2020 20:34:02.163,0.03241949528455734,48078,69286891,7530,-0.033800601959228516,0.7062219381332397,-0.706439733505249,69286899
05-Apr-2020 20:34:03.163,0.03244757652282715,48078,69286891,7530,-0.033827364444732666,0.7062281370162964,-0.7064310312271118,69286900
05-Apr-2020 20:34:04.163,0.032474152743816376,48078,69286891,7530,-0.033862270414829254,0.7062274217605591,-0.7064288854598999,69286901
05-Apr-2020 20:34:05.163,0.032500289380550385,48078,69286891,7530,-0.033878736197948456,0.7062184810638428,-0.7064359188079834,69286902
05-Apr-2020 20:34:06.163,0.032525479793548584,48078,69286891,7530,-0.03390621393918991,0.706220269203186,-0.7064316272735596,69286903
05-Apr-2020 20:34:07.163,0.032554179430007935,48078,69286891,7530,-0.0339285209774971,0.7062251567840576,-0.706424355506897,69286904
05-Apr-2020 20:34:08.163,0.032581061124801636,48078,69286891,7530,-0.03395029157400131,0.7062205076217651,-0.706426739692688,69286905
05-Apr-2020 20:34:09.163,0.0326026976108551,48078,69286891,7530,-0.03397783637046814,0.7062162160873413,-0.7064287662506104,69286906
05-Apr-2020 20:34:10.163,0.03262694180011749,48078,69286891,7530,-0.0340079590678215,0.7062174081802368,-0.7064249515533447,69286907
05-Apr-2020 20:34:11.163,0.03265199065208435,48078,69286891,7530,-0.03403213620185852,0.706218957901001,-0.7064211368560791,69286908
05-Apr-2020 20:34:12.163,0.03267938643693924,48078,69286891,7530,-0.0340510755777359,0.706214427947998,-0.7064237594604492,69286909
05-Apr-2020 20:34:13.163,0.03270722180604935,48078,69286891,7530,-0.03408078849315643,0.7062110900878906,-0.7064242362976074,69286910
05-Apr-2020 20:34:14.163,0.03273509442806244,48078,69286891,7530,-0.03410525619983673,0.7062149047851562,-0.7064180374145508,69286911
05-Apr-2020 20:34:15.163,0.032763995230197906,48078,69286891,7530,-0.03413017839193344,0.7062138319015503,-0.7064162492752075,69286912
05-Apr-2020 20:34:16.163,0.03278820216655731,48078,69286891,7530,-0.03415938466787338,0.7062075138092041,-0.7064200639724731,69286913
05-Apr-2020 20:34:17.163,0.032808057963848114,48078,69286891,7530,-0.034184530377388,0.7062063217163086,-0.7064192295074463,69286914
05-Apr-2020 20:34:18.163,0.032832980155944824,48078,69286891,7530,-0.03421378880739212,0.7062091827392578,-0.7064135074615479,69286915
05-Apr-2020 20:34:19.163,0.03286072611808777,48078,69286891,7530,-0.03423641622066498,0.7062073945999146,-0.7064131498336792,69286916
05-Apr-2020 20:34:20.163,0.03288471698760986,48078,69286891,7530,-0.034262292087078094,0.7062017917633057,-0.7064164876937866,69286917
05-Apr-2020 20:34:21.163,0.032907888293266296,48078,69286891,7530,-0.03428494930267334,0.7062031030654907,-0.7064131498336792,69286918
05-Apr-2020 20:34:22.163,0.03293874114751816,48078,69286891,7530,-0.034310027956962585,0.7062054872512817,-0.7064075469970703,69286919
05-Apr-2020 20:34:23.163,0.03296692669391632,48078,69286891,7530,-0.03433721512556076,0.7062005996704102,-0.7064100503921509,69286920
05-Apr-2020 20:34:24.163,0.0329875573515892,48078,69286891,7530,-0.03436386585235596,0.7061960697174072,-0.7064123153686523,69286921
05-Apr-2020 20:34:25.163,0.03301333636045456,48078,69286923,7530,-0.03439417481422424,0.7061985731124878,-0.7064069509506226,69286922
05-Apr-2020 20:34:26.163,0.033040061593055725,48078,69286923,7530,-0.034423112869262695,0.7062013149261475,-0.7064017057418823,69286923
05-Apr-2020 20:34:27.163,0.03306342661380768,48078,69286923,7530,-0.03444438427686691,0.7061949968338013,-0.7064056396484375,69286924
05-Apr-2020 20:34:28.163,0.03308910131454468,48078,69286923,7530,-0.03447218984365463,0.7061916589736938,-0.7064063549041748,69286925
05-Apr-2020 20:34:29.163,0.03311457484960556,48078,69286923,7530,-0.034495048224925995,0.706196665763855,-0.7063990831375122,69286926
05-Apr-2020 20:34:30.163,0.03314569592475891,48078,69286923,7530,-0.03451981395483017,0.7061952352523804,-0.7063978910446167,69286927
05-Apr-2020 20:34:31.163,0.03317088633775711,48110,69286923,7530,-0.03454287350177765,0.7061891555786133,-0.7064017057418823,69286928
05-Apr-2020 20:34:32.163,0.03319557011127472,48110,69286923,7530,-0.03456670790910721,0.7061871290206909,-0.7064017057418823,69286929
05-Apr-2020 20:34:33.163,0.03322013467550278,48110,69286923,7530,-0.034599900245666504,0.7061904668807983,-0.7063955068588257,69286930
05-Apr-2020 20:34:34.163,0.033245742321014404,48110,69286923,7530,-0.03462491184473038,0.7061889171600342,-0.7063947916030884,69286931
05-Apr-2020 20:34:35.163,0.033273257315158844,48110,69286923,7530,-0.034650228917598724,0.7061810493469238,-0.7063997983932495,69286932
05-Apr-2020 20:34:36.163,0.033297523856163025,48110,69286923,7530,-0.03467977046966553,0.7061823606491089,-0.7063958644866943,69286933
05-Apr-2020 20:34:37.163,0.03332596272230148,48110,69286923,7530,-0.034701526165008545,0.7061895132064819,-0.7063865661621094,69286934
05-Apr-2020 20:34:38.163,0.0333523154258728,48110,69286923,7530,-0.034725286066532135,0.7061846256256104,-0.7063888311386108,69286935
05-Apr-2020 20:34:39.163,0.03337854892015457,48110,69286923,7530,-0.034752458333969116,0.7061797380447388,-0.7063910961151123,69286936
05-Apr-2020 20:34:40.163,0.033400729298591614,48110,69286923,7530,-0.0347798615694046,0.7061794996261597,-0.7063890695571899,69286937
05-Apr-2020 20:34:41.163,0.033426932990550995,48110,69286923,7530,-0.034808188676834106,0.7061827182769775,-0.7063833475112915,69286938
05-Apr-2020 20:34:42.163,0.03344966471195221,48110,69286923,7530,-0.03483077883720398,0.7061771154403687,-0.7063866853713989,69286939
05-Apr-2020 20:34:43.163,0.03347679227590561,48110,69286923,7530,-0.03486408293247223,0.7061727046966553,-0.7063882350921631,69286940
05-Apr-2020 20:34:44.163,0.03350093215703964,48110,69286923,7530,-0.03488045930862427,0.7061766386032104,-0.7063823938369751,69286941
05-Apr-2020 20:34:45.163,0.03353124111890793,48110,69286923,7530,-0.03490877151489258,0.7061797380447388,-0.7063764333724976,69286942
05-Apr-2020 20:34:46.163,0.03355605900287628,48110,69286923,7530,-0.03493057191371918,0.7061717510223389,-0.7063820362091064,69286943
05-Apr-2020 20:34:47.163,0.03358253836631775,48110,69286923,7530,-0.03495931625366211,0.7061681747436523,-0.7063828706741333,69286944
05-Apr-2020 20:34:48.163,0.033605337142944336,48110,69286923,7530,-0.03498682379722595,0.7061750888824463,-0.7063735723495483,69286945
05-Apr-2020 20:34:49.163,0.033633001148700714,48110,69286923,7530,-0.03502097725868225,0.7061740159988403,-0.7063719034194946,69286946
05-Apr-2020 20:34:50.163,0.03366004675626755,48110,69286923,7530,-0.035042472183704376,0.7061642408370972,-0.7063791751861572,69286947
05-Apr-2020 20:34:51.163,0.03368022292852402,48110,69286923,7530,-0.035066649317741394,0.7061610221862793,-0.7063802480697632,69286948
05-Apr-2020 20:34:52.163,0.03371095657348633,48110,69286923,7530,-0.035093776881694794,0.7061700820922852,-0.7063684463500977,69286949
05-Apr-2020 20:34:53.163,0.033738113939762115,48110,69286923,7530,-0.03512117266654968,0.7061706781387329,-0.7063648700714111,69286950
05-Apr-2020 20:34:54.163,0.03376360982656479,48110,69286923,7530,-0.03513713181018829,0.7061564922332764,-0.7063770294189453,69286951
05-Apr-2020 20:34:55.163,0.033788539469242096,48110,69286923,7530,-0.035169437527656555,0.706157922744751,-0.7063727378845215,69286952
05-Apr-2020 20:34:56.163,0.03381315618753433,48110,69286923,7530,-0.035196639597415924,0.7061667442321777,-0.7063616514205933,69286953
05-Apr-2020 20:34:57.163,0.033837221562862396,48110,69286955,7536,-0.03522211313247681,0.7061625719070435,-0.7063634395599365,69286954
05-Apr-2020 20:34:58.163,0.03386196494102478,48110,69286955,7536,-0.03524879366159439,0.7061511278152466,-0.7063721418380737,69286955
05-Apr-2020 20:34:59.163,0.033888526260852814,48110,69286955,7536,-0.03527592122554779,0.7061562538146973,-0.706364631652832,69286956
05-Apr-2020 20:35:00.163,0.033914148807525635,48110,69286955,7536,-0.03529950976371765,0.7061634063720703,-0.7063549757003784,69286957
05-Apr-2020 20:35:01.163,0.03394528478384018,48110,69286955,7536,-0.03532099723815918,0.7061549425125122,-0.7063610553741455,69286958
05-Apr-2020 20:35:02.163,0.03397025167942047,48110,69286955,7536,-0.035343706607818604,0.7061463594436646,-0.706366777420044,69286959
05-Apr-2020 20:35:03.163,0.03399432450532913,48142,69286955,7536,-0.03537524491548538,0.7061523199081421,-0.7063581943511963,69286960
05-Apr-2020 20:35:04.163,0.034016355872154236,48142,69286955,7536,-0.03540089726448059,0.7061563730239868,-0.7063518762588501,69286961
05-Apr-2020 20:35:05.163,0.034042492508888245,48142,69286955,7536,-0.03542649745941162,0.7061452865600586,-0.7063603401184082,69286962
05-Apr-2020 20:35:06.163,0.03406866639852524,48142,69286955,7536,-0.035456448793411255,0.706138014793396,-0.7063649892807007,69286963
05-Apr-2020 20:35:07.163,0.034097835421562195,48142,69286955,7536,-0.035486847162246704,0.7061481475830078,-0.7063519954681396,69286964
05-Apr-2020 20:35:08.163,0.0341215580701828,48142,69286955,7536,-0.03550742566585541,0.7061527967453003,-0.7063450813293457,69286965
05-Apr-2020 20:35:09.163,0.03415127843618393,48142,69286955,7536,-0.035527847707271576,0.7061401605606079,-0.7063553333282471,69286966
05-Apr-2020 20:35:10.163,0.03417258709669113,48142,69286955,7536,-0.03555162996053696,0.7061376571655273,-0.7063556909561157,69286967
05-Apr-2020 20:35:11.163,0.03419547528028488,48142,69286955,7536,-0.03557823598384857,0.7061474323272705,-0.7063432931900024,69286968
05-Apr-2020 20:35:12.163,0.034220628440380096,48142,69286955,7536,-0.03560395538806915,0.7061456441879272,-0.7063425779342651,69286969
05-Apr-2020 20:35:13.163,0.03424745798110962,48142,69286955,7536,-0.035634711384773254,0.7061319351196289,-0.7063536643981934,69286970
05-Apr-2020 20:35:14.163,0.034272290766239166,48142,69286955,7536,-0.03566235303878784,0.7061296701431274,-0.7063534259796143,69286971
05-Apr-2020 20:35:15.163,0.03429295867681503,48142,69286955,7536,-0.03568524122238159,0.7061402797698975,-0.7063404321670532,69286972
05-Apr-2020 20:35:16.163,0.034326449036598206,48142,69286955,7536,-0.035708799958229065,0.7061365842819214,-0.7063413858413696,69286973
05-Apr-2020 20:35:17.163,0.03435502201318741,48142,69286955,7536,-0.03573499619960785,0.7061233520507812,-0.7063517570495605,69286974
05-Apr-2020 20:35:18.163,0.034378744661808014,48142,69286955,7536,-0.035757988691329956,0.7061269283294678,-0.706345796585083,69286975
05-Apr-2020 20:35:19.163,0.03440207988023758,48142,69286955,7536,-0.0357850044965744,0.7061371803283691,-0.7063330411911011,69286976
05-Apr-2020 20:35:20.163,0.034428082406520844,48142,69286955,7536,-0.03580882400274277,0.7061284780502319,-0.7063394784927368,69286977
05-Apr-2020 20:35:21.163,0.034453511238098145,48142,69286955,7536,-0.03583748638629913,0.7061184644699097,-0.7063465118408203,69286978
05-Apr-2020 20:35:22.163,0.03447825461626053,48142,69286955,7536,-0.03587028384208679,0.7061269283294678,-0.7063353061676025,69286979
05-Apr-2020 20:35:23.163,0.03450789302587509,48142,69286955,7536,-0.0358840748667717,0.7061314582824707,-0.7063283920288086,69286980
05-Apr-2020 20:35:24.163,0.034534208476543427,48142,69286955,7536,-0.03591109812259674,0.7061221599578857,-0.7063353061676025,69286981
05-Apr-2020 20:35:25.163,0.034560106694698334,48142,69286955,7536,-0.03593920171260834,0.7061145305633545,-0.706339955329895,69286982
05-Apr-2020 20:35:26.163,0.034583985805511475,48142,69286955,7536,-0.03596588224172592,0.7061202526092529,-0.7063320875167847,69286983
05-Apr-2020 20:35:27.163,0.03460845351219177,48142,69286955,7536,-0.035989485681056976,0.7061258554458618,-0.7063241004943848,69286984
05-Apr-2020 20:35:28.163,0.034633569419384,48142,69286955,7536,-0.03601820766925812,0.7061138153076172,-0.7063332796096802,69286985
05-Apr-2020 20:35:29.163,0.03465839475393295,48142,69286987,7530,-0.03604775667190552,0.7061067819595337,-0.706337571144104,69286986
05-Apr-2020 20:35:30.163,0.03468482941389084,48142,69286987,7530,-0.03607312589883804,0.70611572265625,-0.706325888633728,69286987
05-Apr-2020 20:35:31.163,0.0347122922539711,48142,69286987,7530,-0.036101460456848145,0.7061216831207275,-0.7063173055648804,69286988
05-Apr-2020 20:35:32.163,0.03474148362874985,48142,69286987,7530,-0.03612067550420761,0.706108570098877,-0.7063280344009399,69286989
05-Apr-2020 20:35:33.163,0.0347636416554451,48142,69286987,7530,-0.03615241497755051,0.7061067819595337,-0.706326961517334,69286990
05-Apr-2020 20:35:34.163,0.03478768467903137,48142,69286987,7530,-0.03617449104785919,0.7061163187026978,-0.7063155174255371,69286991
05-Apr-2020 20:35:35.163,0.034811943769454956,48174,69286987,7530,-0.036196254193782806,0.7061151266098022,-0.7063140869140625,69286992
05-Apr-2020 20:35:36.163,0.03483665734529495,48174,69286987,7530,-0.03622499108314514,0.7061009407043457,-0.706325888633728,69286993
05-Apr-2020 20:35:37.163,0.034865960478782654,48174,69286987,7530,-0.03625504672527313,0.706098198890686,-0.7063254117965698,69286994
05-Apr-2020 20:35:38.163,0.03488997370004654,48174,69286987,7530,-0.03627863526344299,0.7061104774475098,-0.7063107490539551,69286995
05-Apr-2020 20:35:39.163,0.034916676580905914,48174,69286987,7530,-0.03630062937736511,0.7061080932617188,-0.7063107490539551,69286996
05-Apr-2020 20:35:40.163,0.034944549202919006,48174,69286987,7530,-0.03632739186286926,0.7060964107513428,-0.7063196897506714,69286997
05-Apr-2020 20:35:41.163,0.03497342765331268,48174,69286987,7530,-0.03635331988334656,0.7060965299606323,-0.7063167095184326,69286998
05-Apr-2020 20:35:42.163,0.034997791051864624,48174,69286987,7530,-0.03637983649969101,0.706106424331665,-0.7063043117523193,69286999
05-Apr-2020 20:35:43.163,0.03502006083726883,48174,69286987,7530,-0.036406539380550385,0.7060991525650024,-0.7063089609146118,69287000
05-Apr-2020 20:35:44.163,0.03504270315170288,48174,69286987,7530,-0.036434419453144073,0.7060889005661011,-0.7063167095184326,69287001
05-Apr-2020 20:35:45.163,0.035068802535533905,48174,69286987,7530,-0.03646056354045868,0.7060931921005249,-0.7063097953796387,69287002
05-Apr-2020 20:35:46.163,0.035095565021038055,48174,69286987,7530,-0.036485373973846436,0.7061007022857666,-0.7062997817993164,69287003
05-Apr-2020 20:35:47.163,0.035120509564876556,48174,69286987,7530,-0.03650982677936554,0.7060931921005249,-0.7063047885894775,69287004
05-Apr-2020 20:35:48.163,0.035151004791259766,48174,69286987,7530,-0.0365326851606369,0.7060842514038086,-0.7063108682632446,69287005
05-Apr-2020 20:35:49.163,0.035177089273929596,48174,69286987,7530,-0.03655610233545303,0.7060906887054443,-0.7063021659851074,69287006
05-Apr-2020 20:35:50.163,0.03520168364048004,48174,69286987,7530,-0.03658483922481537,0.7060960531234741,-0.706294059753418,69287007
05-Apr-2020 20:35:51.163,0.03522845357656479,48174,69286987,7530,-0.03661558777093887,0.7060860395431519,-0.7063010931015015,69287008
05-Apr-2020 20:35:52.163,0.03525280952453613,48174,69286987,7530,-0.03664505481719971,0.7060776948928833,-0.7063063383102417,69287009
05-Apr-2020 20:35:53.163,0.03527860343456268,48174,69286987,7530,-0.03667173534631729,0.7060866355895996,-0.7062947750091553,69287010
05-Apr-2020 20:35:54.163,0.035303354263305664,48174,69286987,7530,-0.03669503331184387,0.7060917615890503,-0.7062872648239136,69287011
05-Apr-2020 20:35:55.163,0.03532855957746506,48174,69286987,7530,-0.036718398332595825,0.706081748008728,-0.7062950134277344,69287012
05-Apr-2020 20:35:56.163,0.03535429388284683,48174,69286987,7530,-0.036738112568855286,0.7060768604278564,-0.7062976360321045,69287013
05-Apr-2020 20:35:57.163,0.03538280725479126,48174,69286987,7530,-0.03676522523164749,0.7060859203338623,-0.7062854766845703,69287014
05-Apr-2020 20:35:58.163,0.035405151546001434,48174,69286987,7530,-0.0367884561419487,0.7060879468917847,-0.7062811851501465,69287015
05-Apr-2020 20:35:59.163,0.03543061763048172,48174,69286987,7530,-0.03681715577840805,0.7060723304748535,-0.7062941789627075,69287016
05-Apr-2020 20:36:00.163,0.03545718640089035,48174,69286987,7530,-0.03684677183628082,0.7060685157775879,-0.7062950134277344,69287017
05-Apr-2020 20:36:01.163,0.03548695892095566,48174,69287019,7530,-0.03687303513288498,0.7060785293579102,-0.7062822580337524,69287018
05-Apr-2020 20:36:02.163,0.035509586334228516,48174,69287019,7530,-0.03690536320209503,0.706078290939331,-0.7062792778015137,69287019
05-Apr-2020 20:36:03.163,0.035538896918296814,48174,69287019,7530,-0.03692323714494705,0.7060673236846924,-0.7062878608703613,69287020
05-Apr-2020 20:36:04.163,0.03556569665670395,48174,69287019,7530,-0.03694910556077957,0.7060686349868774,-0.7062839269638062,69287021
05-Apr-2020 20:36:05.163,0.03559112548828125,48174,69287019,7530,-0.03697080910205841,0.7060767412185669,-0.7062735557556152,69287022
05-Apr-2020 20:36:06.163,0.03561217337846756,48174,69287019,7530,-0.0369996577501297,0.7060732841491699,-0.7062743902206421,69287023
05-Apr-2020 20:36:07.163,0.03563495725393295,48206,69287019,7530,-0.03702209144830704,0.7060630321502686,-0.706282377243042,69287024
05-Apr-2020 20:36:08.163,0.035663142800331116,48206,69287019,7530,-0.03705727308988571,0.7060626745223999,-0.7062795162200928,69287025
05-Apr-2020 20:36:09.163,0.03568698465824127,48206,69287019,7530,-0.037077710032463074,0.7060707807540894,-0.7062690258026123,69287026
05-Apr-2020 20:36:10.163,0.03571345657110214,48206,69287019,7530,-0.03710312396287918,0.7060672044754028,-0.7062700986862183,69287027
05-Apr-2020 20:36:11.163,0.03574099391698837,48206,69287019,7530,-0.03712388128042221,0.7060573101043701,-0.7062774896621704,69287028
05-Apr-2020 20:36:12.163,0.03576566278934479,48206,69287019,7530,-0.03715142607688904,0.7060596942901611,-0.7062723636627197,69287029
05-Apr-2020 20:36:13.163,0.035793937742710114,48206,69287019,7530,-0.037178389728069305,0.7060695886611938,-0.7062597274780273,69287030
05-Apr-2020 20:36:14.163,0.0358169749379158,48206,69287019,7530,-0.037204399704933167,0.7060604095458984,-0.7062660455703735,69287031
05-Apr-2020 20:36:15.163,0.03584419935941696,48206,69287019,7530,-0.03722969442605972,0.7060497999191284,-0.7062740325927734,69287032
05-Apr-2020 20:36:16.163,0.03586845099925995,48206,69287019,7530,-0.03726036101579666,0.706057071685791,-0.7062640190124512,69287033
05-Apr-2020 20:36:17.163,0.0358918160200119,48206,69287019,7530,-0.037287212908267975,0.7060635089874268,-0.7062549591064453,69287034
05-Apr-2020 20:36:18.163,0.035921163856983185,48206,69287019,7530,-0.03731268644332886,0.7060543298721313,-0.706261396408081,69287035
05-Apr-2020 20:36:19.163,0.03595016896724701,48206,69287019,7530,-0.0373331755399704,0.7060456275939941,-0.7062674760818481,69287036
05-Apr-2020 20:36:20.163,0.0359756276011467,48206,69287019,7530,-0.03735917806625366,0.7060531377792358,-0.7062573432922363,69287037
05-Apr-2020 20:36:21.163,0.03599914163351059,48206,69287019,7530,-0.03738303482532501,0.7060565948486328,-0.7062512636184692,69287038
05-Apr-2020 20:36:22.163,0.03602345287799835,48206,69287019,7530,-0.03740443289279938,0.7060451507568359,-0.7062604427337646,69287039
05-Apr-2020 20:36:23.163,0.03605380654335022,48206,69287019,7530,-0.037433408200740814,0.7060396671295166,-0.706262469291687,69287040
05-Apr-2020 20:36:24.163,0.036069825291633606,48206,69287019,7530,-0.03746309131383896,0.7060503959655762,-0.706249475479126,69287041
05-Apr-2020 20:36:25.163,0.03609713912010193,48206,69287019,7530,-0.03748980909585953,0.7060524225234985,-0.706244707107544,69287042
05-Apr-2020 20:36:26.163,0.036127135157585144,48206,69287019,7530,-0.037511684000492096,0.7060400247573853,-0.7062543630599976,69287043
05-Apr-2020 20:36:27.163,0.036155104637145996,48206,69287019,7530,-0.03753647953271866,0.706039309501648,-0.7062526941299438,69287044
05-Apr-2020 20:36:28.163,0.03617919236421585,48206,69287019,7530,-0.037565529346466064,0.7060497999191284,-0.7062391042709351,69287045
05-Apr-2020 20:36:29.163,0.03620340675115585,48206,69287019,7530,-0.03758792579174042,0.7060459852218628,-0.7062404155731201,69287046
05-Apr-2020 20:36:30.163,0.03623510152101517,48206,69287019,7530,-0.037617020308971405,0.7060303688049316,-0.7062532901763916,69287047
05-Apr-2020 20:36:31.163,0.03625687211751938,48206,69287019,7530,-0.037644438445568085,0.7060315608978271,-0.7062492370605469,69287048
05-Apr-2020 20:36:32.163,0.036279939115047455,48206,69287019,7530,-0.037669211626052856,0.7060421705245972,-0.7062360048294067,69287049
05-Apr-2020 20:36:33.164,0.03631003201007843,48206,69287051,7530,-0.037689290940761566,0.7060387134552002,-0.7062370777130127,69287050
05-Apr-2020 20:36:34.164,0.03633598983287811,48206,69287051,7530,-0.03771435469388962,0.7060263156890869,-0.7062464952468872,69287051
05-Apr-2020 20:36:35.164,0.03635965287685394,48206,69287051,7530,-0.03774372488260269,0.7060297727584839,-0.7062402963638306,69287052
05-Apr-2020 20:36:36.164,0.03638777881860733,48206,69287051,7530,-0.037778303027153015,0.7060439586639404,-0.7062228918075562,69287053
05-Apr-2020 20:36:37.164,0.036407098174095154,48206,69287051,7530,-0.03779638558626175,0.706032395362854,-0.7062325477600098,69287054
05-Apr-2020 20:36:38.164,0.03643869608640671,48206,69287051,7530,-0.037822507321834564,0.7060197591781616,-0.7062422037124634,69287055
05-Apr-2020 20:36:39.164,0.036460503935813904,48238,69287051,7530,-0.03784783184528351,0.706026554107666,-0.7062329053878784,69287056
05-Apr-2020 20:36:40.164,0.03648444265127182,48238,69287051,7530,-0.03787342458963394,0.7060343027114868,-0.706222653388977,69287057
05-Apr-2020 20:36:41.164,0.036514945328235626,48238,69287051,7530,-0.03789959102869034,0.7060228586196899,-0.706230878829956,69287058
05-Apr-2020 20:36:42.164,0.03654278814792633,48238,69287051,7530,-0.03792040795087814,0.7060149908065796,-0.7062364816665649,69287059
05-Apr-2020 20:36:43.164,0.036566175520420074,48238,69287051,7530,-0.03794629126787186,0.7060264348983765,-0.7062221765518188,69287060
05-Apr-2020 20:36:44.164,0.036593466997146606,48238,69287051,7530,-0.03797750920057297,0.7060304880142212,-0.7062150239944458,69287061
05-Apr-2020 20:36:45.164,0.03662073612213135,48238,69287051,7530,-0.037998199462890625,0.7060149908065796,-0.7062281370162964,69287062
05-Apr-2020 20:36:46.164,0.036644354462623596,48238,69287051,7530,-0.038029320538043976,0.7060115337371826,-0.7062286138534546,69287063
05-Apr-2020 20:36:47.164,0.036665983498096466,48238,69287051,7530,-0.0380631759762764,0.7060244083404541,-0.7062128782272339,69287064
05-Apr-2020 20:36:48.164,0.036693282425403595,48238,69287051,7530,-0.03807730972766876,0.7060229778289795,-0.7062122821807861,69287065
05-Apr-2020 20:36:49.164,0.03672255575656891,48238,69287051,7530,-0.0381016731262207,0.7060086727142334,-0.706223726272583,69287066
05-Apr-2020 20:36:50.164,0.036748193204402924,48238,69287051,7530,-0.038128532469272614,0.7060052156448364,-0.7062240839004517,69287067
05-Apr-2020 20:36:51.164,0.03677103668451309,48238,69287051,7530,-0.03815336525440216,0.706018328666687,-0.7062089443206787,69287068
05-Apr-2020 20:36:52.164,0.036798976361751556,48238,69287051,7530,-0.03817702829837799,0.7060161828994751,-0.7062082290649414,69287069
05-Apr-2020 20:36:53.164,0.03682988882064819,48238,69287051,7530,-0.038199424743652344,0.7060000896453857,-0.7062211036682129,69287070
05-Apr-2020 20:36:54.164,0.036848798394203186,48238,69287051,7530,-0.03823472559452057,0.706002950668335,-0.706215500831604,69287071
05-Apr-2020 20:36:55.164,0.03687482327222824,48238,69287051,7530,-0.03826469928026199,0.7060176134109497,-0.7061978578567505,69287072
05-Apr-2020 20:36:56.164,0.03690323978662491,48238,69287051,7530,-0.038284555077552795,0.7060095071792603,-0.7062035799026489,69287073
05-Apr-2020 20:36:57.164,0.03692839294672012,48238,69287051,7530,-0.03830952197313309,0.7059946060180664,-0.7062157392501831,69287074
05-Apr-2020 20:36:58.164,0.03694969415664673,48238,69287051,7530,-0.03833498805761337,0.7060040235519409,-0.7062036991119385,69287075
05-Apr-2020 20:36:59.164,0.0369754284620285,48238,69287051,7530,-0.03835645318031311,0.7060134410858154,-0.706191897392273,69287076
05-Apr-2020 20:37:00.164,0.03700683265924454,48238,69287051,7530,-0.0383792519569397,0.7059996128082275,-0.7062028646469116,69287077
05-Apr-2020 20:37:01.164,0.03703499585390091,48238,69287051,7530,-0.03840986639261246,0.705987811088562,-0.7062115669250488,69287078
05-Apr-2020 20:37:02.164,0.03705683350563049,48238,69287051,7530,-0.03844814747571945,0.7060027122497559,-0.7061935663223267,69287079
05-Apr-2020 20:37:03.164,0.03708275407552719,48238,69287051,7530,-0.038462817668914795,0.7060065269470215,-0.7061872482299805,69287080
05-Apr-2020 20:37:04.164,0.03711380064487457,48238,69287051,7530,-0.03848600387573242,0.705991268157959,-0.7061996459960938,69287081
05-Apr-2020 20:37:05.164,0.03713398426771164,48238,69287083,7523,-0.03851497173309326,0.7059844732284546,-0.7062039375305176,69287082
05-Apr-2020 20:37:06.164,0.0371597483754158,48238,69287083,7523,-0.038542188704013824,0.7059990167617798,-0.7061865329742432,69287083
05-Apr-2020 20:37:07.164,0.03718665987253189,48238,69287083,7523,-0.0385645255446434,0.7060011625289917,-0.7061816453933716,69287084
05-Apr-2020 20:37:08.164,0.037215448915958405,48238,69287083,7523,-0.0385904461145401,0.705981969833374,-0.70619797706604,69287085
05-Apr-2020 20:37:09.164,0.03723824769258499,48238,69287083,7523,-0.03861546516418457,0.7059811353683472,-0.7061961889266968,69287086
05-Apr-2020 20:37:10.164,0.037262022495269775,48238,69287083,7523,-0.0386439710855484,0.7059956789016724,-0.7061790227890015,69287087
05-Apr-2020 20:37:11.164,0.03729114681482315,48270,69287083,7523,-0.038664862513542175,0.7059942483901978,-0.7061777114868164,69287088
05-Apr-2020 20:37:12.164,0.03731522709131241,48270,69287083,7523,-0.03868837654590607,0.7059736251831055,-0.7061958312988281,69287089
05-Apr-2020 20:37:13.164,0.03733954578638077,48270,69287083,7523,-0.03872188180685043,0.7059768438339233,-0.7061895132064819,69287090
05-Apr-2020 20:37:14.164,0.0373682901263237,48270,69287083,7523,-0.0387411043047905,0.7059931755065918,-0.7061703205108643,69287091
05-Apr-2020 20:37:15.164,0.03739408403635025,48270,69287083,7523,-0.03876767307519913,0.7059825658798218,-0.7061781883239746,69287092
05-Apr-2020 20:37:16.164,0.0374157652258873,48270,69287083,7523,-0.03879689425230026,0.7059676647186279,-0.7061903476715088,69287093
05-Apr-2020 20:37:17.164,0.037440478801727295,48270,69287083,7523,-0.03882754594087601,0.705974817276001,-0.706180214881897,69287094
05-Apr-2020 20:37:18.164,0.03746505826711655,48270,69287083,7523,-0.03884849697351456,0.7059880495071411,-0.7061647176742554,69287095
05-Apr-2020 20:37:19.164,0.037498511373996735,48270,69287083,7523,-0.03886811435222626,0.7059764862060547,-0.7061734199523926,69287096
05-Apr-2020 20:37:20.164,0.03751956671476364,48270,69287083,7523,-0.038894712924957275,0.7059639692306519,-0.7061834335327148,69287097
05-Apr-2020 20:37:21.164,0.03754202276468277,48270,69287083,7523,-0.03892410546541214,0.7059739828109741,-0.7061703205108643,69287098
05-Apr-2020 20:37:22.164,0.037572868168354034,48270,69287083,7523,-0.038949258625507355,0.7059825658798218,-0.7061587572097778,69287099
05-Apr-2020 20:37:23.164,0.037597544491291046,48270,69287083,7523,-0.0389670729637146,0.7059661149978638,-0.7061728239059448,69287100
05-Apr-2020 20:37:24.164,0.037623330950737,48270,69287083,7523,-0.039002761244773865,0.705957293510437,-0.7061784267425537,69287101
05-Apr-2020 20:37:25.164,0.03764849901199341,48270,69287083,7523,-0.039027802646160126,0.7059707641601562,-0.7061620950698853,69287102
05-Apr-2020 20:37:26.164,0.037677742540836334,48270,69287083,7523,-0.03904876112937927,0.7059768438339233,-0.706153392791748,69287103
05-Apr-2020 20:37:27.164,0.037704892456531525,48270,69287083,7523,-0.03907666355371475,0.7059601545333862,-0.7061667442321777,69287104
05-Apr-2020 20:37:28.164,0.037727534770965576,48270,69287083,7523,-0.039104633033275604,0.7059539556503296,-0.7061705589294434,69287105
05-Apr-2020 20:37:29.164,0.03775268793106079,48270,69287083,7523,-0.03913317620754242,0.705967903137207,-0.706153154373169,69287106
05-Apr-2020 20:37:30.164,0.03778398036956787,48270,69287083,7523,-0.03915688395500183,0.7059695720672607,-0.706148624420166,69287107
05-Apr-2020 20:37:31.164,0.03781098872423172,48270,69287083,7523,-0.03918243944644928,0.7059506177902222,-0.7061647176742554,69287108
05-Apr-2020 20:37:32.164,0.03783172369003296,48270,69287083,7523,-0.039210230112075806,0.7059510946273804,-0.7061620950698853,69287109
05-Apr-2020 20:37:33.164,0.037863604724407196,48270,69287083,7523,-0.0392269566655159,0.7059667110443115,-0.7061437368392944,69287110
05-Apr-2020 20:37:34.164,0.037887729704380035,48270,69287083,7523,-0.03924980014562607,0.7059626579284668,-0.7061452865600586,69287111
05-Apr-2020 20:37:35.164,0.03790818154811859,48270,69287083,7523,-0.03928001970052719,0.7059440612792969,-0.7061610221862793,69287112
05-Apr-2020 20:37:36.164,0.0379304364323616,48270,69287083,7523,-0.03930742293596268,0.7059497833251953,-0.7061523199081421,69287113
05-Apr-2020 20:37:37.164,0.03795816749334335,48270,69287115,7530,-0.03933347761631012,0.7059632539749146,-0.7061361074447632,69287114
05-Apr-2020 20:37:38.164,0.03798527270555496,48270,69287115,7530,-0.0393621101975441,0.7059508562088013,-0.7061452865600586,69287115
05-Apr-2020 20:37:39.164,0.038012757897377014,48270,69287115,7530,-0.039391353726387024,0.7059344053268433,-0.7061586380004883,69287116
05-Apr-2020 20:37:40.164,0.03803841024637222,48270,69287115,7530,-0.03941257297992706,0.705945611000061,-0.7061450481414795,69287117
05-Apr-2020 20:37:41.164,0.038069017231464386,48270,69287115,7530,-0.03944022208452225,0.7059580087661743,-0.7061295509338379,69287118
05-Apr-2020 20:37:42.164,0.038090482354164124,48270,69287115,7530,-0.039460860192775726,0.705945611000061,-0.7061394453048706,69287119
05-Apr-2020 20:37:43.164,0.03811647742986679,48302,69287115,7530,-0.03949141502380371,0.7059322595596313,-0.706149697303772,69287120
05-Apr-2020 20:37:44.164,0.038139522075653076,48302,69287115,7530,-0.03951405733823776,0.705946683883667,-0.7061330080032349,69287121
05-Apr-2020 20:37:45.164,0.03816419839859009,48302,69287115,7530,-0.03953573852777481,0.7059551477432251,-0.7061219215393066,69287122
05-Apr-2020 20:37:46.164,0.03819306194782257,48302,69287115,7530,-0.039568811655044556,0.7059345245361328,-0.7061389684677124,69287123
05-Apr-2020 20:37:47.164,0.03821844607591629,48302,69287115,7530,-0.03959593176841736,0.705925464630127,-0.7061452865600586,69287124
05-Apr-2020 20:37:48.164,0.03824484348297119,48302,69287115,7530,-0.03961731493473053,0.7059407234191895,-0.706127405166626,69287125
05-Apr-2020 20:37:49.164,0.03827504813671112,48302,69287115,7530,-0.03964288532733917,0.705944299697876,-0.7061208486557007,69287126
05-Apr-2020 20:37:50.164,0.038297586143016815,48302,69287115,7530,-0.039664193987846375,0.7059255838394165,-0.7061370611190796,69287127
05-Apr-2020 20:37:51.164,0.038320399820804596,48302,69287115,7530,-0.039690084755420685,0.7059234380722046,-0.7061364650726318,69287128
05-Apr-2020 20:37:52.164,0.03834761679172516,48302,69287115,7530,-0.039722539484500885,0.7059421539306641,-0.7061145305633545,69287129
05-Apr-2020 20:37:53.164,0.038370281457901,48302,69287115,7530,-0.03974147140979767,0.7059394121170044,-0.7061147689819336,69287130
05-Apr-2020 20:37:54.164,0.038394518196582794,48302,69287115,7530,-0.03977012634277344,0.7059175968170166,-0.7061336040496826,69287131
05-Apr-2020 20:37:55.164,0.038420096039772034,48302,69287115,7530,-0.0397963672876358,0.7059204578399658,-0.7061280012130737,69287132
05-Apr-2020 20:37:56.164,0.03844606131315231,48302,69287115,7530,-0.03982538729906082,0.7059376239776611,-0.7061078548431396,69287133
05-Apr-2020 20:37:57.164,0.038478411734104156,48302,69287115,7530,-0.03984802961349487,0.7059282064437866,-0.7061142921447754,69287134
05-Apr-2020 20:37:58.164,0.03850296884775162,48302,69287115,7530,-0.039874620735645294,0.7059098482131958,-0.706129789352417,69287135
05-Apr-2020 20:37:59.164,0.03852760046720505,48302,69287115,7530,-0.03989917039871216,0.7059175968170166,-0.7061192989349365,69287136
05-Apr-2020 20:38:00.164,0.03855461627244949,48302,69287115,7530,-0.03992459923028946,0.7059333324432373,-0.7061004638671875,69287137
05-Apr-2020 20:38:01.164,0.03857984393835068,48302,69287115,7530,-0.03994762897491455,0.7059190273284912,-0.706112265586853,69287138
05-Apr-2020 20:38:02.164,0.038604579865932465,48302,69287115,7530,-0.03997688740491867,0.7059034109115601,-0.7061249017715454,69287139
05-Apr-2020 20:38:03.164,0.03863341361284256,48302,69287115,7530,-0.03999616205692291,0.7059179544448853,-0.7061078548431396,69287140
05-Apr-2020 20:38:04.164,0.03865867853164673,48302,69287115,7530,-0.04002342373132706,0.7059288024902344,-0.7060935497283936,69287141
05-Apr-2020 20:38:05.164,0.03868559002876282,48302,69287115,7530,-0.04005180299282074,0.7059091329574585,-0.7061104774475098,69287142
05-Apr-2020 20:38:06.164,0.038705624639987946,48302,69287115,7530,-0.040088020265102386,0.7059009075164795,-0.7061153650283813,69287143
05-Apr-2020 20:38:07.164,0.03873661160469055,48302,69287115,7530,-0.040106527507305145,0.7059147357940674,-0.7060987949371338,69287144
05-Apr-2020 20:38:08.164,0.03876364976167679,48302,69287115,7530,-0.04013407230377197,0.7059214115142822,-0.7060891389846802,69287145
05-Apr-2020 20:38:09.164,0.03878603130578995,48302,69287147,7530,-0.040159158408641815,0.7058999538421631,-0.7061079740524292,69287146
05-Apr-2020 20:38:10.164,0.038812220096588135,48302,69287147,7530,-0.040182292461395264,0.7058954238891602,-0.706109881401062,69287147
05-Apr-2020 20:38:11.164,0.03883641958236694,48302,69287147,7530,-0.04021303355693817,0.7059165239334106,-0.7060855627059937,69287148
05-Apr-2020 20:38:12.164,0.03886575996875763,48302,69287147,7530,-0.04023098200559616,0.7059149742126465,-0.7060843706130981,69287149
05-Apr-2020 20:38:13.164,0.038890086114406586,48302,69287147,7530,-0.04025762528181076,0.7058920860290527,-0.7061046361923218,69287150
05-Apr-2020 20:38:14.164,0.03891458362340927,48302,69287147,7530,-0.04028347134590149,0.7058939933776855,-0.7060998678207397,69287151
05-Apr-2020 20:38:15.164,0.03894204646348953,48334,69287147,7530,-0.04030812531709671,0.7059111595153809,-0.7060797214508057,69287152
05-Apr-2020 20:38:16.164,0.038968153297901154,48334,69287147,7530,-0.040339529514312744,0.7059051990509033,-0.7060824632644653,69287153
05-Apr-2020 20:38:17.164,0.03899471461772919,48334,69287147,7530,-0.04036359488964081,0.7058823108673096,-0.7061024904251099,69287154
05-Apr-2020 20:38:18.164,0.039019837975502014,48334,69287147,7530,-0.04038795083761215,0.7058889865875244,-0.7060928344726562,69287155
05-Apr-2020 20:38:19.164,0.03904753923416138,48334,69287147,7530,-0.04041231423616409,0.7059078216552734,-0.706071138381958,69287156
05-Apr-2020 20:38:20.164,0.0390731617808342,48334,69287147,7530,-0.04043511301279068,0.7058943510055542,-0.7060819864273071,69287157
05-Apr-2020 20:38:21.164,0.03909774869680405,48334,69287147,7530,-0.04045587778091431,0.7058773040771484,-0.7060962915420532,69287158
05-Apr-2020 20:38:22.164,0.039123110473155975,48334,69287147,7530,-0.040483489632606506,0.7058899402618408,-0.7060806751251221,69287159
05-Apr-2020 20:38:23.164,0.039148248732089996,48334,69287147,7530,-0.040512897074222565,0.7059025764465332,-0.7060650587081909,69287160
05-Apr-2020 20:38:24.164,0.03917747735977173,48334,69287147,7530,-0.04053809493780136,0.7058844566345215,-0.7060800790786743,69287161
05-Apr-2020 20:38:25.164,0.03919900953769684,48334,69287147,7530,-0.040565259754657745,0.7058725357055664,-0.7060893774032593,69287162
05-Apr-2020 20:38:26.164,0.03922559320926666,48334,69287147,7530,-0.04059520363807678,0.7058895826339722,-0.7060691118240356,69287163
05-Apr-2020 20:38:27.164,0.03925243765115738,48334,69287147,7530,-0.040615566074848175,0.7058954238891602,-0.706060528755188,69287164
05-Apr-2020 20:38:28.164,0.03927921503782272,48334,69287147,7530,-0.04064285010099411,0.7058743238449097,-0.7060786485671997,69287165
05-Apr-2020 20:38:29.164,0.039307065308094025,48334,69287147,7530,-0.040668025612831116,0.7058662176132202,-0.7060834169387817,69287166
05-Apr-2020 20:38:30.164,0.03933010995388031,48334,69287147,7530,-0.04069202393293381,0.7058883905410767,-0.7060589790344238,69287167
05-Apr-2020 20:38:31.164,0.03935806453227997,48334,69287147,7530,-0.040721140801906586,0.7058866024017334,-0.7060575485229492,69287168
05-Apr-2020 20:38:32.164,0.03937812149524689,48334,69287147,7530,-0.0407487228512764,0.7058640718460083,-0.7060773372650146,69287169
05-Apr-2020 20:38:33.164,0.03940674662590027,48334,69287147,7530,-0.040770307183265686,0.7058624029159546,-0.7060757875442505,69287170
05-Apr-2020 20:38:34.164,0.039432592689991,48334,69287147,7530,-0.0408007875084877,0.7058848142623901,-0.7060505151748657,69287171
05-Apr-2020 20:38:35.164,0.03946058452129364,48334,69287147,7530,-0.04082632064819336,0.7058783769607544,-0.706053614616394,69287172
05-Apr-2020 20:38:36.164,0.03948628157377243,48334,69287147,7530,-0.040847502648830414,0.7058559656143188,-0.7060736417770386,69287173
05-Apr-2020 20:38:37.164,0.03951244056224823,48334,69287147,7530,-0.04087495058774948,0.7058639526367188,-0.7060623168945312,69287174
05-Apr-2020 20:38:38.164,0.03953828662633896,48334,69287147,7530,-0.040899328887462616,0.7058809995651245,-0.7060427665710449,69287175
05-Apr-2020 20:38:39.164,0.03956372290849686,48334,69287147,7530,-0.04092470556497574,0.7058684825897217,-0.7060521841049194,69287176
05-Apr-2020 20:38:40.164,0.03958725929260254,48334,69287147,7530,-0.0409492626786232,0.7058475017547607,-0.7060704231262207,69287177
05-Apr-2020 20:38:41.164,0.039613090455532074,48334,69287179,7523,-0.040980271995067596,0.7058614492416382,-0.7060532569885254,69287178
05-Apr-2020 20:38:42.164,0.03963814675807953,48334,69287179,7523,-0.04099859297275543,0.705876350402832,-0.7060360908508301,69287179
05-Apr-2020 20:38:43.164,0.03966284543275833,48334,69287179,7523,-0.04102357476949692,0.7058584690093994,-0.7060511112213135,69287180
05-Apr-2020 20:38:44.164,0.03969112038612366,48334,69287179,7523,-0.04105178266763687,0.7058427333831787,-0.7060636281967163,69287181
05-Apr-2020 20:38:45.164,0.0397162139415741,48334,69287179,7523,-0.041078224778175354,0.7058620452880859,-0.7060413360595703,69287182
05-Apr-2020 20:38:46.164,0.03974267840385437,48334,69287179,7523,-0.04110599309206009,0.7058702707290649,-0.7060302495956421,69287183
05-Apr-2020 20:38:47.164,0.03976654261350632,48366,69287179,7523,-0.04113159328699112,0.7058451175689697,-0.706052303314209,69287184
05-Apr-2020 20:38:48.164,0.03979293256998062,48366,69287179,7523,-0.041162073612213135,0.7058392763137817,-0.7060549259185791,69287185
05-Apr-2020 20:38:49.164,0.03981821984052658,48366,69287179,7523,-0.041186124086380005,0.7058601379394531,-0.7060312032699585,69287186
05-Apr-2020 20:38:50.164,0.03984832763671875,48366,69287179,7523,-0.041211023926734924,0.7058628797531128,-0.7060253620147705,69287187
05-Apr-2020 20:38:51.164,0.039873428642749786,48366,69287179,7523,-0.04123080521821976,0.7058366537094116,-0.7060490846633911,69287188
05-Apr-2020 20:38:52.164,0.03989690542221069,48366,69287179,7523,-0.04125601053237915,0.7058383226394653,-0.7060445547103882,69287189
05-Apr-2020 20:38:53.164,0.039929382503032684,48366,69287179,7523,-0.04128241539001465,0.7058572769165039,-0.706021785736084,69287190
05-Apr-2020 20:38:54.164,0.03994777798652649,48366,69287179,7523,-0.04131016135215759,0.7058506011962891,-0.7060259580612183,69287191
05-Apr-2020 20:38:55.164,0.039972126483917236,48366,69287179,7523,-0.0413331538438797,0.7058286666870117,-0.7060452699661255,69287192
05-Apr-2020 20:38:56.164,0.03999657928943634,48366,69287179,7523,-0.04136272519826889,0.7058364152908325,-0.7060344219207764,69287193
05-Apr-2020 20:38:57.164,0.040022604167461395,48366,69287179,7523,-0.041388921439647675,0.7058560848236084,-0.7060117721557617,69287194
05-Apr-2020 20:38:58.164,0.04004674404859543,48366,69287179,7523,-0.04141295701265335,0.7058409452438354,-0.706024169921875,69287195
05-Apr-2020 20:38:59.164,0.040077172219753265,48366,69287179,7523,-0.0414503812789917,0.705823540687561,-0.7060377597808838,69287196
05-Apr-2020 20:39:00.164,0.04010102152824402,48366,69287179,7523,-0.04147375375032425,0.7058377265930176,-0.706020712852478,69287197
05-Apr-2020 20:39:01.164,0.04013177752494812,48366,69287179,7523,-0.04149167239665985,0.705849289894104,-0.7060064077377319,69287198
05-Apr-2020 20:39:02.164,0.040154293179512024,48366,69287179,7523,-0.04151993989944458,0.705829381942749,-0.7060233354568481,69287199
05-Apr-2020 20:39:03.164,0.04017728567123413,48366,69287179,7523,-0.041540443897247314,0.7058166265487671,-0.7060335874557495,69287200
05-Apr-2020 20:39:04.164,0.040202490985393524,48366,69287179,7523,-0.04156888276338577,0.7058345079421997,-0.7060122489929199,69287201
05-Apr-2020 20:39:05.164,0.040228359401226044,48366,69287179,7523,-0.041595928370952606,0.7058409452438354,-0.7060028314590454,69287202
05-Apr-2020 20:39:06.164,0.04025503993034363,48366,69287179,7523,-0.0416196808218956,0.7058206796646118,-0.7060202360153198,69287203
05-Apr-2020 20:39:07.164,0.04027940332889557,48366,69287179,7523,-0.041649021208286285,0.7058137655258179,-0.7060240507125854,69287204
05-Apr-2020 20:39:08.164,0.04030756652355194,48366,69287179,7523,-0.04167056828737259,0.7058337926864624,-0.7060011625289917,69287205
05-Apr-2020 20:39:09.164,0.04033500701189041,48366,69287179,7523,-0.041697047650814056,0.7058336734771729,-0.7059983015060425,69287206
05-Apr-2020 20:39:10.164,0.04035966843366623,48366,69287179,7523,-0.0417226180434227,0.7058099508285522,-0.7060191631317139,69287207
05-Apr-2020 20:39:11.164,0.040384262800216675,48366,69287179,7523,-0.04174935817718506,0.7058113813400269,-0.7060146331787109,69287208
05-Apr-2020 20:39:12.164,0.04041136056184769,48366,69287179,7523,-0.04177344590425491,0.705832839012146,-0.705990195274353,69287209
05-Apr-2020 20:39:13.164,0.04043909162282944,48366,69287211,7530,-0.041796594858169556,0.7058238983154297,-0.7059961557388306,69287210
05-Apr-2020 20:39:14.164,0.04045917093753815,48366,69287211,7530,-0.04182622581720352,0.7058019638061523,-0.7060154676437378,69287211
05-Apr-2020 20:39:15.164,0.04048577696084976,48366,69287211,7530,-0.04185476899147034,0.7058097124099731,-0.7060041427612305,69287212
05-Apr-2020 20:39:16.164,0.04051252454519272,48366,69287211,7530,-0.041879549622535706,0.7058275938034058,-0.7059834003448486,69287213
05-Apr-2020 20:39:17.164,0.040539368987083435,48366,69287211,7530,-0.0419025719165802,0.7058123350143433,-0.7059957981109619,69287214
05-Apr-2020 20:39:18.164,0.040561527013778687,48366,69287211,7530,-0.0419284924864769,0.7057952880859375,-0.7060099840164185,69287215
05-Apr-2020 20:39:19.164,0.04058995097875595,48398,69287211,7530,-0.04195612668991089,0.7058088779449463,-0.7059931755065918,69287216
05-Apr-2020 20:39:20.164,0.04061981290578842,48398,69287211,7530,-0.041988663375377655,0.7058247327804565,-0.7059736251831055,69287217
05-Apr-2020 20:39:21.164,0.04064192622900009,48398,69287211,7530,-0.04200627654790878,0.705804705619812,-0.7059913873672485,69287218
05-Apr-2020 20:39:22.164,0.040667496621608734,48398,69287211,7530,-0.042043641209602356,0.7057934999465942,-0.7059985399246216,69287219
05-Apr-2020 20:39:23.164,0.040689289569854736,48398,69287211,7530,-0.042058154940605164,0.7058095932006836,-0.7059804201126099,69287220
05-Apr-2020 20:39:24.164,0.040716610848903656,48398,69287211,7530,-0.04208023101091385,0.7058134078979492,-0.7059738636016846,69287221
05-Apr-2020 20:39:25.164,0.04074665158987045,48398,69287211,7530,-0.04211106896400452,0.7057912349700928,-0.7059922218322754,69287222
05-Apr-2020 20:39:26.164,0.04076783359050751,48398,69287211,7530,-0.042136840522289276,0.7057861089706421,-0.7059948444366455,69287223
05-Apr-2020 20:39:27.164,0.040795035660266876,48398,69287211,7530,-0.042162321507930756,0.7058049440383911,-0.7059726715087891,69287224
05-Apr-2020 20:39:28.164,0.04082144796848297,48398,69287211,7530,-0.042187079787254333,0.705804705619812,-0.705970048904419,69287225
05-Apr-2020 20:39:29.164,0.040843427181243896,48398,69287211,7530,-0.04221201688051224,0.7057822942733765,-0.7059898376464844,69287226
05-Apr-2020 20:39:30.164,0.040873169898986816,48398,69287211,7530,-0.042235344648361206,0.7057850360870361,-0.7059836387634277,69287227
05-Apr-2020 20:39:31.164,0.040897347033023834,48398,69287211,7530,-0.04226257652044296,0.7058045864105225,-0.7059614658355713,69287228
05-Apr-2020 20:39:32.164,0.04092653840780258,48398,69287211,7530,-0.04229123145341873,0.705797553062439,-0.7059650421142578,69287229
05-Apr-2020 20:39:33.164,0.0409514456987381,48398,69287211,7530,-0.04231955111026764,0.7057744264602661,-0.7059850692749023,69287230
05-Apr-2020 20:39:34.164,0.040977269411087036,48398,69287211,7530,-0.042343802750110626,0.705783486366272,-0.7059727907180786,69287231
05-Apr-2020 20:39:35.164,0.04100548475980759,48398,69287211,7530,-0.04236798733472824,0.7057973146438599,-0.7059557437896729,69287232
05-Apr-2020 20:39:36.164,0.041023723781108856,48398,69287211,7530,-0.042395539581775665,0.7057827711105347,-0.7059677839279175,69287233
05-Apr-2020 20:39:37.164,0.04105169326066971,48398,69287211,7530,-0.04241873323917389,0.7057660818099976,-0.7059817314147949,69287234
05-Apr-2020 20:39:38.164,0.04107639193534851,48398,69287211,7530,-0.04244477301836014,0.7057801485061646,-0.7059646844863892,69287235
05-Apr-2020 20:39:39.164,0.041105687618255615,48398,69287211,7530,-0.04246775060892105,0.7057896852493286,-0.7059518098831177,69287236
05-Apr-2020 20:39:40.164,0.0411284938454628,48398,69287211,7530,-0.04249192774295807,0.705772876739502,-0.7059658765792847,69287237
05-Apr-2020 20:39:41.164,0.04115399718284607,48398,69287211,7530,-0.04251803457736969,0.7057638168334961,-0.7059718370437622,69287238
05-Apr-2020 20:39:42.164,0.041183024644851685,48398,69287211,7530,-0.042548224329948425,0.7057820558547974,-0.705950140953064,69287239
05-Apr-2020 20:39:43.164,0.04120985418558121,48398,69287211,7530,-0.042579494416713715,0.7057868242263794,-0.7059417963027954,69287240
05-Apr-2020 20:39:44.164,0.0412314236164093,48398,69287211,7530,-0.04260341823101044,0.7057639360427856,-0.705962061882019,69287241
05-Apr-2020 20:39:45.164,0.04125930368900299,48398,69287243,7523,-0.04263313114643097,0.7057600021362305,-0.7059626579284668,69287242
05-Apr-2020 20:39:46.164,0.041284941136837006,48398,69287243,7523,-0.04265349358320236,0.7057747840881348,-0.7059451341629028,69287243
05-Apr-2020 20:39:47.164,0.0413106232881546,48398,69287243,7523,-0.04267863929271698,0.7057714462280273,-0.7059454917907715,69287244
05-Apr-2020 20:39:48.164,0.041333869099617004,48398,69287243,7523,-0.04270376265048981,0.7057538032531738,-0.7059602737426758,69287245
05-Apr-2020 20:39:49.164,0.04136129468679428,48398,69287243,7523,-0.04272676259279251,0.7057549953460693,-0.705955982208252,69287246
05-Apr-2020 20:39:50.164,0.041390031576156616,48398,69287243,7523,-0.04275333136320114,0.7057723999023438,-0.7059353590011597,69287247
05-Apr-2020 20:39:51.164,0.04141499102115631,48430,69287243,7523,-0.04277916997671127,0.7057636976242065,-0.7059412002563477,69287248
05-Apr-2020 20:39:52.164,0.041439324617385864,48430,69287243,7523,-0.04280662536621094,0.7057468891143799,-0.7059550285339355,69287249
05-Apr-2020 20:39:53.164,0.04146559536457062,48430,69287243,7523,-0.042835772037506104,0.705755352973938,-0.7059426307678223,69287250
05-Apr-2020 20:39:54.164,0.04149429500102997,48430,69287243,7523,-0.0428607240319252,0.7057656049728394,-0.705929160118103,69287251
05-Apr-2020 20:39:55.164,0.04151567071676254,48430,69287243,7523,-0.04288720339536667,0.7057532072067261,-0.7059391736984253,69287252
05-Apr-2020 20:39:56.164,0.04154038429260254,48430,69287243,7523,-0.0429113507270813,0.7057400941848755,-0.7059491872787476,69287253
05-Apr-2020 20:39:57.164,0.04156681150197983,48430,69287243,7523,-0.042933084070682526,0.705752968788147,-0.7059334516525269,69287254
05-Apr-2020 20:39:58.164,0.04159410297870636,48430,69287243,7523,-0.04296116530895233,0.7057603597640991,-0.7059227228164673,69287255
05-Apr-2020 20:39:59.164,0.04161711782217026,48430,69287243,7523,-0.04298572987318039,0.7057429552078247,-0.7059371471405029,69287256
05-Apr-2020 20:40:00.164,0.04164137691259384,48430,69287243,7523,-0.04301617294549942,0.705734133720398,-0.7059427499771118,69287257
05-Apr-2020 20:40:01.164,0.04166699945926666,48430,69287243,7523,-0.04304106533527374,0.7057480812072754,-0.7059259414672852,69287258
05-Apr-2020 20:40:02.164,0.04169956594705582,48430,69287243,7523,-0.04306730628013611,0.7057478427886963,-0.7059224843978882,69287259
05-Apr-2020 20:40:03.164,0.041721269488334656,48430,69287243,7523,-0.04309258610010147,0.7057301998138428,-0.7059376239776611,69287260
05-Apr-2020 20:40:04.164,0.04174774885177612,48430,69287243,7523,-0.04311784356832504,0.7057307958602905,-0.7059335708618164,69287261
05-Apr-2020 20:40:05.164,0.04177296906709671,48430,69287243,7523,-0.04314034432172775,0.7057452201843262,-0.7059162855148315,69287262
05-Apr-2020 20:40:06.164,0.041797906160354614,48430,69287243,7523,-0.043167710304260254,0.7057406902313232,-0.7059177160263062,69287263
05-Apr-2020 20:40:07.164,0.04182298481464386,48430,69287243,7523,-0.04319632053375244,0.7057255506515503,-0.7059296369552612,69287264
05-Apr-2020 20:40:08.164,0.04184773564338684,48430,69287243,7523,-0.04321661591529846,0.70572829246521,-0.7059241533279419,69287265
05-Apr-2020 20:40:09.164,0.041875600814819336,48430,69287243,7523,-0.04323999583721161,0.7057397365570068,-0.7059096097946167,69287266
05-Apr-2020 20:40:10.164,0.0418982058763504,48430,69287243,7523,-0.04326830059289932,0.7057297229766846,-0.7059167623519897,69287267
05-Apr-2020 20:40:11.164,0.04192564636468887,48430,69287243,7523,-0.04329606890678406,0.7057167291641235,-0.7059262990951538,69287268
05-Apr-2020 20:40:12.164,0.04195360094308853,48430,69287243,7523,-0.043317653238773346,0.7057240009307861,-0.7059160470962524,69287269
05-Apr-2020 20:40:13.164,0.04197944700717926,48430,69287243,7523,-0.04334612935781479,0.7057344913482666,-0.7059025764465332,69287270
05-Apr-2020 20:40:14.164,0.04200334846973419,48430,69287243,7523,-0.043374501168727875,0.7057207822799683,-0.7059125900268555,69287271
05-Apr-2020 20:40:15.164,0.04202819615602493,48430,69287243,7523,-0.04340183734893799,0.7057110071182251,-0.7059192657470703,69287272
05-Apr-2020 20:40:16.164,0.042053744196891785,48430,69287243,7523,-0.04342547059059143,0.7057211399078369,-0.7059061527252197,69287273
05-Apr-2020 20:40:17.164,0.04208260774612427,48430,69287275,7523,-0.04345104843378067,0.7057244777679443,-0.7058998346328735,69287274
05-Apr-2020 20:40:18.164,0.04210406541824341,48430,69287275,7523,-0.04348013550043106,0.7057106494903564,-0.705910325050354,69287275
05-Apr-2020 20:40:19.164,0.04212883114814758,48430,69287275,7523,-0.04350116848945618,0.7057071924209595,-0.7059110403060913,69287276
05-Apr-2020 20:40:20.164,0.04215835779905319,48430,69287275,7523,-0.04352444410324097,0.7057180404663086,-0.7058970928192139,69287277
05-Apr-2020 20:40:21.164,0.04218622297048569,48430,69287275,7523,-0.04354887455701828,0.7057181596755981,-0.7058939933776855,69287278
05-Apr-2020 20:40:22.164,0.042209722101688385,48430,69287275,7523,-0.04358125478029251,0.7057040929794312,-0.7059043645858765,69287279
05-Apr-2020 20:40:23.164,0.04223299026489258,48462,69287275,7523,-0.043601736426353455,0.7057023048400879,-0.7059034109115601,69287280
05-Apr-2020 20:40:24.164,0.04226125776767731,48462,69287275,7523,-0.04362955689430237,0.7057148218154907,-0.7058875560760498,69287281
05-Apr-2020 20:40:25.164,0.0422823503613472,48462,69287275,7523,-0.04365558922290802,0.7057090997695923,-0.705890417098999,69287282
05-Apr-2020 20:40:26.164,0.04231168329715729,48462,69287275,7523,-0.0436888113617897,0.7056934833526611,-0.7059022188186646,69287283
05-Apr-2020 20:40:27.164,0.04233454167842865,48462,69287275,7523,-0.043709613382816315,0.7056993246078491,-0.7058937549591064,69287284
05-Apr-2020 20:40:28.164,0.042364925146102905,48462,69287275,7523,-0.04373159259557724,0.7057089805603027,-0.705880880355835,69287285
05-Apr-2020 20:40:29.164,0.04238930344581604,48462,69287275,7523,-0.04376334697008133,0.7056959867477417,-0.705890417098999,69287286
05-Apr-2020 20:40:30.164,0.042414963245391846,48462,69287275,7523,-0.043788567185401917,0.7056866884231567,-0.7058967351913452,69287287
05-Apr-2020 20:40:31.164,0.042439013719558716,48462,69287275,7523,-0.04381190985441208,0.7056968212127686,-0.7058835029602051,69287288
05-Apr-2020 20:40:32.164,0.042466260492801666,48462,69287275,7523,-0.04383598268032074,0.7057030200958252,-0.7058744430541992,69287289
05-Apr-2020 20:40:33.164,0.042487189173698425,48462,69287275,7523,-0.04386238008737564,0.7056862115859985,-0.7058882713317871,69287290
05-Apr-2020 20:40:34.164,0.042514897882938385,48462,69287275,7523,-0.04388933628797531,0.7056828737258911,-0.705888032913208,69287291
05-Apr-2020 20:40:35.164,0.04254114627838135,48462,69287275,7523,-0.04391039162874222,0.7056952714920044,-0.705872654914856,69287292
05-Apr-2020 20:40:36.164,0.04256970435380936,48462,69287275,7523,-0.04394052177667618,0.7056927680969238,-0.7058714628219604,69287293
05-Apr-2020 20:40:37.164,0.04259686917066574,48462,69287275,7523,-0.043968670070171356,0.7056777477264404,-0.7058831453323364,69287294
05-Apr-2020 20:40:38.164,0.04261703044176102,48462,69287275,7523,-0.043995074927806854,0.7056766748428345,-0.7058814764022827,69287295
05-Apr-2020 20:40:39.164,0.042647942900657654,48462,69287275,7523,-0.044017717242240906,0.7056889533996582,-0.7058662176132202,69287296
05-Apr-2020 20:40:40.164,0.042676910758018494,48462,69287275,7523,-0.04404206573963165,0.7056838274002075,-0.7058678865432739,69287297
05-Apr-2020 20:40:41.164,0.04269871115684509,48462,69287275,7523,-0.04407268762588501,0.7056701183319092,-0.7058783769607544,69287298
05-Apr-2020 20:40:42.164,0.04272184520959854,48462,69287275,7523,-0.044091857969760895,0.7056729793548584,-0.7058730125427246,69287299
05-Apr-2020 20:40:43.164,0.04274994879961014,48462,69287275,7523,-0.04411683231592178,0.7056843042373657,-0.7058583498001099,69287300
05-Apr-2020 20:40:44.164,0.042776912450790405,48462,69287275,7523,-0.044147931039333344,0.7056765556335449,-0.7058626413345337,69287301
05-Apr-2020 20:40:45.164,0.042799919843673706,48462,69287275,7523,-0.044175922870635986,0.7056617736816406,-0.7058744430541992,69287302
05-Apr-2020 20:40:46.164,0.042821161448955536,48462,69287275,7523,-0.04419901221990585,0.7056686878204346,-0.7058645486831665,69287303
05-Apr-2020 20:40:47.164,0.042850740253925323,48462,69287275,7523,-0.04422609508037567,0.7056765556335449,-0.7058534622192383,69287304
05-Apr-2020 20:40:48.164,0.042877450585365295,48462,69287275,7523,-0.04425273835659027,0.7056633234024048,-0.7058631181716919,69287305
05-Apr-2020 20:40:49.164,0.04290390759706497,48462,69287307,7530,-0.044281475245952606,0.7056561708450317,-0.7058669328689575,69287306
05-Apr-2020 20:40:50.164,0.04293113201856613,48462,69287307,7530,-0.04430742561817169,0.7056699991226196,-0.7058498859405518,69287307
05-Apr-2020 20:40:51.164,0.04295632243156433,48462,69287307,7530,-0.04432545602321625,0.7056708335876465,-0.7058464288711548,69287308
05-Apr-2020 20:40:52.164,0.04298138618469238,48462,69287307,7530,-0.04435066878795624,0.705655574798584,-0.705858588218689,69287309
05-Apr-2020 20:40:53.164,0.04300389438867569,48462,69287307,7530,-0.04437835514545441,0.7056530714035034,-0.7058576345443726,69287310
05-Apr-2020 20:40:54.164,0.043031103909015656,48462,69287307,7530,-0.044404223561286926,0.7056658267974854,-0.7058416604995728,69287311
05-Apr-2020 20:40:55.164,0.04305630177259445,48494,69287307,7530,-0.04443023353815079,0.7056645154953003,-0.7058398723602295,69287312
05-Apr-2020 20:40:56.164,0.04308237135410309,48494,69287307,7530,-0.044462986290454865,0.7056447267532349,-0.7058559656143188,69287313
05-Apr-2020 20:40:57.164,0.04310814291238785,48494,69287307,7530,-0.04448714852333069,0.7056459188461304,-0.7058517932891846,69287314
05-Apr-2020 20:40:58.164,0.043135866522789,48494,69287307,7530,-0.04450774937868118,0.705659031867981,-0.7058357000350952,69287315
05-Apr-2020 20:40:59.164,0.043165579438209534,48494,69287307,7530,-0.0445312038064003,0.7056524753570557,-0.705838680267334,69287316
05-Apr-2020 20:41:00.164,0.043185941874980927,48494,69287307,7530,-0.044560618698596954,0.7056387662887573,-0.7058495283126831,69287317
05-Apr-2020 20:41:01.164,0.04321589320898056,48494,69287307,7530,-0.04458297789096832,0.705642819404602,-0.7058423757553101,69287318
05-Apr-2020 20:41:02.164,0.04324055463075638,48494,69287307,7530,-0.044608309864997864,0.7056541442871094,-0.7058275938034058,69287319
05-Apr-2020 20:41:03.164,0.04326152056455612,48494,69287307,7530,-0.04463939368724823,0.7056447267532349,-0.705834150314331,69287320
05-Apr-2020 20:41:04.164,0.043285392224788666,48494,69287307,7530,-0.044663675129413605,0.7056303024291992,-0.7058452367782593,69287321
05-Apr-2020 20:41:05.164,0.043311744928359985,48494,69287307,7530,-0.044687867164611816,0.7056397199630737,-0.7058327198028564,69287322
05-Apr-2020 20:41:06.164,0.04333853721618652,48494,69287307,7530,-0.04471060633659363,0.7056478261947632,-0.7058216333389282,69287323
05-Apr-2020 20:41:07.164,0.043365269899368286,48494,69287307,7530,-0.04473821073770523,0.7056344747543335,-0.7058316469192505,69287324
05-Apr-2020 20:41:08.164,0.043391771614551544,48494,69287307,7530,-0.04476426541805267,0.7056243419647217,-0.7058383226394653,69287325
05-Apr-2020 20:41:09.164,0.04341594874858856,48494,69287307,7530,-0.04478977620601654,0.7056385278701782,-0.70582115650177,69287326
05-Apr-2020 20:41:10.164,0.04344288259744644,48494,69287307,7530,-0.0448179617524147,0.7056413888931274,-0.7058148384094238,69287327
05-Apr-2020 20:41:11.164,0.04346756637096405,48494,69287307,7530,-0.044845834374427795,0.7056243419647217,-0.7058286666870117,69287328
05-Apr-2020 20:41:12.164,0.043493904173374176,48494,69287307,7530,-0.044872455298900604,0.705619215965271,-0.7058305740356445,69287329
05-Apr-2020 20:41:13.164,0.04352016746997833,48494,69287307,7530,-0.044893160462379456,0.7056341171264648,-0.7058124542236328,69287330
05-Apr-2020 20:41:14.164,0.04354454576969147,48494,69287307,7530,-0.044913724064826965,0.7056328058242798,-0.7058112621307373,69287331
05-Apr-2020 20:41:15.164,0.043570175766944885,48494,69287307,7530,-0.04494376480579376,0.705615758895874,-0.7058249711990356,69287332
05-Apr-2020 20:41:16.164,0.04359280318021774,48494,69287307,7530,-0.04496978223323822,0.7056164741516113,-0.7058207988739014,69287333
05-Apr-2020 20:41:17.164,0.04361812025308609,48494,69287307,7530,-0.04499140381813049,0.7056286334991455,-0.705805778503418,69287334
05-Apr-2020 20:41:18.164,0.0436445027589798,48494,69287307,7530,-0.0450185090303421,0.7056211233139038,-0.7058099508285522,69287335
05-Apr-2020 20:41:19.164,0.04367215186357498,48494,69287307,7530,-0.04504872113466263,0.7056035995483398,-0.7058236598968506,69287336
05-Apr-2020 20:41:20.164,0.043696582317352295,48494,69287307,7530,-0.04507354646921158,0.7056131362915039,-0.7058112621307373,69287337
05-Apr-2020 20:41:21.164,0.043725915253162384,48494,69287339,7523,-0.04510023444890976,0.7056230306625366,-0.7057980298995972,69287338
05-Apr-2020 20:41:22.164,0.04375161975622177,48494,69287339,7523,-0.04512551426887512,0.7056142091751099,-0.7058031558990479,69287339
05-Apr-2020 20:41:23.164,0.04377668350934982,48494,69287339,7523,-0.04515092074871063,0.7056010961532593,-0.7058135271072388,69287340
05-Apr-2020 20:41:24.164,0.04379921406507492,48494,69287339,7523,-0.0451735183596611,0.7056114673614502,-0.7057998180389404,69287341
05-Apr-2020 20:41:25.164,0.043825745582580566,48494,69287339,7523,-0.04519752413034439,0.7056173086166382,-0.7057909965515137,69287342
05-Apr-2020 20:41:26.164,0.04385123401880264,48494,69287339,7523,-0.045226894319057465,0.7056024074554443,-0.7058024406433105,69287343
05-Apr-2020 20:41:27.164,0.04387768357992172,48526,69287339,7523,-0.04525699466466904,0.705592155456543,-0.7058091163635254,69287344
05-Apr-2020 20:41:28.164,0.04390095919370651,48526,69287339,7523,-0.04527895897626877,0.7056058645248413,-0.7057926654815674,69287345
05-Apr-2020 20:41:29.164,0.04393089562654495,48526,69287339,7523,-0.04530021548271179,0.7056084871292114,-0.7057867050170898,69287346
05-Apr-2020 20:41:30.164,0.043958455324172974,48526,69287339,7523,-0.04532533138990402,0.705591082572937,-0.7058007717132568,69287347
05-Apr-2020 20:41:31.164,0.04398149251937866,48526,69287339,7523,-0.045354634523391724,0.7055875062942505,-0.7058011293411255,69287348
05-Apr-2020 20:41:32.164,0.04400966316461563,48526,69287339,7523,-0.04538290947675705,0.7056024074554443,-0.7057825326919556,69287349
05-Apr-2020 20:41:33.164,0.044034093618392944,48526,69287339,7523,-0.045410044491291046,0.7056008577346802,-0.7057808637619019,69287350
05-Apr-2020 20:41:34.164,0.04405850172042847,48526,69287339,7523,-0.04543805122375488,0.705583930015564,-0.7057943344116211,69287351
05-Apr-2020 20:41:35.164,0.044082820415496826,48526,69287339,7523,-0.045466348528862,0.705585241317749,-0.7057898044586182,69287352
05-Apr-2020 20:41:36.164,0.0441104993224144,48526,69287339,7523,-0.04548316448926926,0.705597996711731,-0.7057744264602661,69287353
05-Apr-2020 20:41:37.164,0.04413973540067673,48526,69287339,7523,-0.04551122337579727,0.7055926322937012,-0.7057760953903198,69287354
05-Apr-2020 20:41:38.164,0.04416539520025253,48526,69287339,7523,-0.04553496092557907,0.7055772542953491,-0.705788254737854,69287355
05-Apr-2020 20:41:39.164,0.04418971389532089,48526,69287339,7523,-0.04556362330913544,0.7055826187133789,-0.7057795524597168,69287356
05-Apr-2020 20:41:40.164,0.04421619325876236,48526,69287339,7523,-0.0455867201089859,0.7055933475494385,-0.7057656049728394,69287357
05-Apr-2020 20:41:41.164,0.04424005746841431,48526,69287339,7523,-0.04561769217252731,0.7055811882019043,-0.7057743072509766,69287358
05-Apr-2020 20:41:42.164,0.04426518827676773,48526,69287339,7523,-0.04564289003610611,0.7055683135986328,-0.7057839632034302,69287359
05-Apr-2020 20:41:43.164,0.04429084062576294,48526,69287339,7523,-0.04566729813814163,0.7055778503417969,-0.7057713270187378,69287360
05-Apr-2020 20:41:44.164,0.04431803524494171,48526,69287339,7523,-0.04568874090909958,0.7055864334106445,-0.7057597637176514,69287361
05-Apr-2020 20:41:45.164,0.04434410482645035,48526,69287339,7523,-0.04571747034788132,0.705572247505188,-0.7057704925537109,69287362
05-Apr-2020 20:41:46.164,0.04437137395143509,48526,69287339,7523,-0.04574581980705261,0.7055619955062866,-0.7057771682739258,69287363
05-Apr-2020 20:41:47.164,0.04439520090818405,48526,69287339,7523,-0.04577111452817917,0.7055729627609253,-0.7057631015777588,69287364
05-Apr-2020 20:41:48.164,0.04442349821329117,48526,69287339,7523,-0.045800015330314636,0.7055783271789551,-0.7057536840438843,69287365
05-Apr-2020 20:41:49.164,0.044450730085372925,48526,69287339,7523,-0.04582048952579498,0.7055617570877075,-0.7057671546936035,69287366
05-Apr-2020 20:41:50.164,0.044472262263298035,48526,69287339,7523,-0.04585032910108566,0.70555579662323,-0.7057698965072632,69287367
05-Apr-2020 20:41:51.164,0.044497571885585785,48526,69287339,7523,-0.045872628688812256,0.7055704593658447,-0.7057522535324097,69287368
05-Apr-2020 20:41:52.164,0.044522516429424286,48526,69287339,7523,-0.04589352011680603,0.7055730819702148,-0.7057467699050903,69287369
05-Apr-2020 20:41:53.164,0.044548504054546356,48526,69287371,7530,-0.04591912031173706,0.7055554389953613,-0.705761194229126,69287370
05-Apr-2020 20:41:54.164,0.04457647353410721,48526,69287371,7530,-0.04594939202070236,0.7055532932281494,-0.7057592868804932,69287371
05-Apr-2020 20:41:55.164,0.04459896683692932,48526,69287371,7530,-0.045978836715221405,0.7055706977844238,-0.7057387828826904,69287372
05-Apr-2020 20:41:56.164,0.04462707042694092,48526,69287371,7530,-0.045998744666576385,0.7055613994598389,-0.7057449817657471,69287373
05-Apr-2020 20:41:57.164,0.04465208202600479,48526,69287371,7530,-0.046027347445487976,0.7055425643920898,-0.7057604789733887,69287374
05-Apr-2020 20:41:58.164,0.04467783123254776,48526,69287371,7530,-0.04605496674776077,0.7055487632751465,-0.7057509422302246,69287375
05-Apr-2020 20:41:59.164,0.04470205307006836,48558,69287371,7530,-0.04607812315225601,0.7055608034133911,-0.7057355642318726,69287376
05-Apr-2020 20:42:00.164,0.044732727110385895,48558,69287371,7530,-0.046110399067401886,0.7055538892745972,-0.7057383060455322,69287377
05-Apr-2020 20:42:01.164,0.04475860297679901,48558,69287371,7530,-0.0461307018995285,0.7055379152297974,-0.7057514190673828,69287378
05-Apr-2020 20:42:02.164,0.04478200525045395,48558,69287371,7530,-0.04615458846092224,0.7055466175079346,-0.7057397365570068,69287379
05-Apr-2020 20:42:03.164,0.04480639100074768,48558,69287371,7530,-0.04617734253406525,0.7055572271347046,-0.705726146697998,69287380
05-Apr-2020 20:42:04.164,0.04483327269554138,48558,69287371,7530,-0.04620305448770523,0.7055423259735107,-0.7057374715805054,69287381
05-Apr-2020 20:42:05.164,0.044856853783130646,48558,69287371,7530,-0.04623210430145264,0.7055313587188721,-0.7057452201843262,69287382
05-Apr-2020 20:42:06.164,0.04488484561443329,48558,69287371,7530,-0.04625699669122696,0.7055418491363525,-0.7057312726974487,69287383
05-Apr-2020 20:42:07.164,0.044908225536346436,48558,69287371,7530,-0.046276770532131195,0.7055470943450928,-0.7057232856750488,69287384
05-Apr-2020 20:42:08.164,0.04493749886751175,48558,69287371,7530,-0.04630523920059204,0.7055338621139526,-0.7057329416275024,69287385
05-Apr-2020 20:42:09.164,0.04496213048696518,48558,69287371,7530,-0.04633359611034393,0.7055268287658691,-0.705736517906189,69287386
05-Apr-2020 20:42:10.164,0.04498909413814545,48558,69287371,7530,-0.04635881632566452,0.7055399417877197,-0.7057199478149414,69287387
05-Apr-2020 20:42:11.164,0.04501216113567352,48558,69287371,7530,-0.046384915709495544,0.7055419683456421,-0.7057149410247803,69287388
05-Apr-2020 20:42:12.164,0.0450388565659523,48558,69287371,7530,-0.046413496136665344,0.7055231332778931,-0.705729603767395,69287389
05-Apr-2020 20:42:13.164,0.045063190162181854,48558,69287371,7530,-0.04643992334604263,0.7055213451385498,-0.7057284116744995,69287390
05-Apr-2020 20:42:14.164,0.04508849233388901,48558,69287371,7530,-0.04646213352680206,0.7055351734161377,-0.7057114839553833,69287391
05-Apr-2020 20:42:15.164,0.0451149120926857,48558,69287371,7530,-0.04648778587579727,0.7055313587188721,-0.705711841583252,69287392
05-Apr-2020 20:42:16.164,0.04514414817094803,48558,69287371,7530,-0.046515874564647675,0.7055149078369141,-0.705724835395813,69287393
05-Apr-2020 20:42:17.164,0.045167937874794006,48558,69287371,7530,-0.04654126614332199,0.7055176496505737,-0.7057188749313354,69287394
05-Apr-2020 20:42:18.164,0.04519350826740265,48558,69287371,7530,-0.04656115174293518,0.705528974533081,-0.7057043313980103,69287395
05-Apr-2020 20:42:19.164,0.04521980136632919,48558,69287371,7530,-0.04658902436494827,0.7055217027664185,-0.7057079076766968,69287396
05-Apr-2020 20:42:20.164,0.04524350166320801,48558,69287371,7530,-0.0466189906001091,0.7055081129074097,-0.7057182788848877,69287397
05-Apr-2020 20:42:21.164,0.0452703982591629,48558,69287371,7530,-0.0466436892747879,0.705513596534729,-0.7057093381881714,69287398
05-Apr-2020 20:42:22.164,0.045295849442481995,48558,69287371,7530,-0.0466659814119339,0.7055230140686035,-0.7056968212127686,69287399
05-Apr-2020 20:42:23.164,0.045320816338062286,48558,69287371,7530,-0.04669220745563507,0.7055119276046753,-0.7057045698165894,69287400
05-Apr-2020 20:42:24.164,0.04534748196601868,48558,69287371,7530,-0.046721071004867554,0.7055010795593262,-0.705711841583252,69287401
05-Apr-2020 20:42:25.164,0.045373961329460144,48558,69287403,7530,-0.04674641788005829,0.7055083513259888,-0.7057013511657715,69287402
05-Apr-2020 20:42:26.165,0.045398928225040436,48558,69287403,7530,-0.04677069932222366,0.7055155038833618,-0.7056907415390015,69287403
05-Apr-2020 20:42:27.165,0.0454237163066864,48558,69287403,7530,-0.04679402709007263,0.7055046558380127,-0.7056986093521118,69287404
05-Apr-2020 20:42:28.165,0.04545086622238159,48558,69287403,7530,-0.046822674572467804,0.7054957151412964,-0.705703854560852,69287405
05-Apr-2020 20:42:29.165,0.045472487807273865,48558,69287403,7530,-0.04684671014547348,0.7055070400238037,-0.705689549446106,69287406
05-Apr-2020 20:42:30.165,0.04549989849328995,48558,69287403,7530,-0.04687134176492691,0.7055087089538574,-0.7056845426559448,69287407
05-Apr-2020 20:42:31.165,0.0455261692404747,48590,69287403,7530,-0.04689996689558029,0.7054952383041382,-0.7056944370269775,69287408
05-Apr-2020 20:42:32.165,0.045556530356407166,48590,69287403,7530,-0.046930067241191864,0.705491304397583,-0.705694317817688,69287409
05-Apr-2020 20:42:33.165,0.045578666031360626,48590,69287403,7530,-0.046952441334724426,0.7054992914199829,-0.7056834697723389,69287410
05-Apr-2020 20:42:34.165,0.045606933534145355,48590,69287403,7530,-0.04697994887828827,0.7054990530014038,-0.705680251121521,69287411
05-Apr-2020 20:42:35.165,0.04563041776418686,48590,69287403,7530,-0.047004543244838715,0.7054842710494995,-0.7056918144226074,69287412
05-Apr-2020 20:42:36.165,0.04565690457820892,48590,69287403,7530,-0.04703202843666077,0.7054840326309204,-0.7056883573532104,69287413
05-Apr-2020 20:42:37.165,0.04568088799715042,48590,69287403,7530,-0.047052182257175446,0.7054935693740845,-0.7056759595870972,69287414
05-Apr-2020 20:42:38.165,0.04570671170949936,48590,69287403,7530,-0.047078266739845276,0.705490231513977,-0.7056760787963867,69287415
05-Apr-2020 20:42:39.165,0.04573091119527817,48590,69287403,7530,-0.04710013419389725,0.7054773569107056,-0.7056856155395508,69287416
05-Apr-2020 20:42:40.165,0.045759037137031555,48590,69287403,7530,-0.047128260135650635,0.7054823637008667,-0.7056771516799927,69287417
05-Apr-2020 20:42:41.165,0.04578639566898346,48590,69287403,7530,-0.04715622216463089,0.705491304397583,-0.7056645154953003,69287418
05-Apr-2020 20:42:42.165,0.04580988734960556,48590,69287403,7530,-0.047182030975818634,0.7054821252822876,-0.7056703567504883,69287419
05-Apr-2020 20:42:43.165,0.04583510011434555,48590,69287403,7530,-0.04721227288246155,0.705471396446228,-0.7056775093078613,69287420
05-Apr-2020 20:42:44.165,0.04585994780063629,48590,69287403,7530,-0.04723820090293884,0.7054771184921265,-0.7056684494018555,69287421
05-Apr-2020 20:42:45.165,0.045883990824222565,48590,69287403,7530,-0.04726477712392807,0.7054803371429443,-0.7056618928909302,69287422
05-Apr-2020 20:42:46.165,0.04591013491153717,48590,69287403,7530,-0.047283098101615906,0.705472469329834,-0.7056665420532227,69287423
05-Apr-2020 20:42:47.165,0.04593965411186218,48590,69287403,7530,-0.04730690270662308,0.7054646015167236,-0.7056713104248047,69287424
05-Apr-2020 20:42:48.165,0.045965760946273804,48590,69287403,7530,-0.0473301038146019,0.7054727077484131,-0.7056595087051392,69287425
05-Apr-2020 20:42:49.165,0.045991674065589905,48590,69287403,7530,-0.04735691100358963,0.7054746150970459,-0.7056541442871094,69287426
05-Apr-2020 20:42:50.165,0.046015314757823944,48590,69287403,7530,-0.04738482087850571,0.7054632902145386,-0.7056622505187988,69287427
05-Apr-2020 20:42:51.165,0.04604186862707138,48590,69287403,7530,-0.047415874898433685,0.7054611444473267,-0.7056605815887451,69287428
05-Apr-2020 20:42:52.165,0.04606758803129196,48590,69287403,7530,-0.04744165390729904,0.7054673433303833,-0.7056509256362915,69287429
05-Apr-2020 20:42:53.165,0.04608931392431259,48590,69287403,7530,-0.047465503215789795,0.7054674625396729,-0.7056478261947632,69287430
05-Apr-2020 20:42:54.165,0.046113915741443634,48590,69287403,7530,-0.0474906787276268,0.7054557800292969,-0.7056560516357422,69287431
05-Apr-2020 20:42:55.165,0.04614715278148651,48590,69287403,7530,-0.04752131551504135,0.7054533958435059,-0.7056542634963989,69287432
05-Apr-2020 20:42:56.165,0.046171098947525024,48590,69287403,7530,-0.04754100739955902,0.7054595947265625,-0.7056452035903931,69287433
05-Apr-2020 20:42:57.165,0.0461927205324173,48590,69287435,7523,-0.047567568719387054,0.7054569721221924,-0.7056447267532349,69287434
05-Apr-2020 20:42:58.165,0.04621803015470505,48590,69287435,7523,-0.0475861057639122,0.7054466009140015,-0.705652117729187,69287435
05-Apr-2020 20:42:59.165,0.046244680881500244,48590,69287435,7523,-0.04761622101068497,0.7054479122161865,-0.7056471109390259,69287436
05-Apr-2020 20:43:00.165,0.0462748184800148,48590,69287435,7523,-0.047646746039390564,0.7054564952850342,-0.705634355545044,69287437
05-Apr-2020 20:43:01.165,0.04629494994878769,48590,69287435,7523,-0.047666631639003754,0.7054508924484253,-0.7056374549865723,69287438
05-Apr-2020 20:43:02.165,0.04632340371608734,48590,69287435,7523,-0.04769165813922882,0.7054424285888672,-0.7056423425674438,69287439
05-Apr-2020 20:43:03.165,0.046350277960300446,48622,69287435,7523,-0.047720976173877716,0.7054439783096313,-0.7056369781494141,69287440
05-Apr-2020 20:43:04.165,0.046376608312129974,48622,69287435,7523,-0.04774594306945801,0.7054499387741089,-0.7056276798248291,69287441
05-Apr-2020 20:43:05.165,0.046398602426052094,48622,69287435,7523,-0.04777386039495468,0.7054405212402344,-0.7056335210800171,69287442
05-Apr-2020 20:43:06.165,0.04642944037914276,48622,69287435,7523,-0.04779885709285736,0.7054334878921509,-0.7056369781494141,69287443
05-Apr-2020 20:43:07.165,0.04645322263240814,48622,69287435,7523,-0.04782503843307495,0.7054367065429688,-0.7056303024291992,69287444
05-Apr-2020 20:43:08.165,0.046474918723106384,48622,69287435,7523,-0.04784795641899109,0.7054376602172852,-0.7056264877319336,69287445
05-Apr-2020 20:43:09.165,0.046500734984874725,48622,69287435,7523,-0.047873832285404205,0.7054327726364136,-0.7056280374526978,69287446
05-Apr-2020 20:43:10.165,0.04652520269155502,48622,69287435,7523,-0.04789378494024277,0.7054286003112793,-0.7056292295455933,69287447
05-Apr-2020 20:43:11.165,0.04655592888593674,48622,69287435,7523,-0.04792220890522003,0.7054320573806763,-0.7056218385696411,69287448
05-Apr-2020 20:43:12.165,0.04658285528421402,48622,69287435,7523,-0.04795189946889877,0.7054336071014404,-0.7056161165237427,69287449
05-Apr-2020 20:43:13.165,0.04660779982805252,48622,69287435,7523,-0.04797636717557907,0.7054271697998047,-0.7056194543838501,69287450
05-Apr-2020 20:43:14.165,0.04663292318582535,48622,69287435,7523,-0.04800435155630112,0.7054234743118286,-0.7056198120117188,69287451
05-Apr-2020 20:43:15.165,0.04665761440992355,48622,69287435,7523,-0.04803214967250824,0.7054253816604614,-0.7056140899658203,69287452
05-Apr-2020 20:43:16.165,0.04668142646551132,48622,69287435,7523,-0.04805368930101395,0.7054234743118286,-0.7056130170822144,69287453
05-Apr-2020 20:43:17.165,0.04670913517475128,48622,69287435,7523,-0.04807480424642563,0.7054170370101929,-0.7056162357330322,69287454
05-Apr-2020 20:43:18.165,0.046735428273677826,48622,69287435,7523,-0.04810187220573425,0.7054163217544556,-0.7056130170822144,69287455
05-Apr-2020 20:43:19.165,0.04676473140716553,48622,69287435,7523,-0.048126526176929474,0.7054183483123779,-0.705607533454895,69287456
05-Apr-2020 20:43:20.165,0.04678654670715332,48622,69287435,7523,-0.04815260320901871,0.7054147720336914,-0.7056078910827637,69287457
05-Apr-2020 20:43:21.165,0.0468098446726799,48622,69287435,7523,-0.04817754030227661,0.7054111957550049,-0.7056081295013428,69287458
05-Apr-2020 20:43:22.165,0.046837545931339264,48622,69287435,7523,-0.04820537567138672,0.7054092884063721,-0.7056065797805786,69287459
05-Apr-2020 20:43:23.165,0.0468648299574852,48622,69287435,7523,-0.04823897033929825,0.7054109573364258,-0.7056007385253906,69287460
05-Apr-2020 20:43:24.165,0.04689135402441025,48622,69287435,7523,-0.048264749348163605,0.705405592918396,-0.7056025266647339,69287461
05-Apr-2020 20:43:25.165,0.04691575467586517,48622,69287435,7523,-0.048287346959114075,0.7054028511047363,-0.7056018114089966,69287462
05-Apr-2020 20:43:26.165,0.04694294184446335,48622,69287435,7523,-0.04831346124410629,0.7054063081741333,-0.7055951356887817,69287463
05-Apr-2020 20:43:27.165,0.046969205141067505,48622,69287435,7523,-0.048340409994125366,0.7054042816162109,-0.7055933475494385,69287464
05-Apr-2020 20:43:28.165,0.046992428600788116,48622,69287435,7523,-0.048361532390117645,0.7054001092910767,-0.7055944204330444,69287465
05-Apr-2020 20:43:29.165,0.04701855778694153,48622,69287467,7530,-0.048387981951236725,0.7053968906402588,-0.7055944204330444,69287466
05-Apr-2020 20:43:30.165,0.0470433235168457,48622,69287467,7530,-0.04841219633817673,0.7053967714309692,-0.7055913209915161,69287467
05-Apr-2020 20:43:31.165,0.047069251537323,48622,69287467,7530,-0.04843863844871521,0.7053952217102051,-0.7055892944335938,69287468
05-Apr-2020 20:43:32.165,0.04709725081920624,48622,69287467,7530,-0.04846637696027756,0.705391526222229,-0.7055889368057251,69287469
05-Apr-2020 20:43:33.165,0.047123707830905914,48622,69287467,7530,-0.04849022626876831,0.705391526222229,-0.7055853605270386,69287470
05-Apr-2020 20:43:34.165,0.04714919626712799,48622,69287467,7530,-0.04851679503917694,0.705390214920044,-0.7055836915969849,69287471
05-Apr-2020 20:43:35.165,0.047174423933029175,48654,69287467,7530,-0.0485420823097229,0.7053873538970947,-0.705582857131958,69287472
05-Apr-2020 20:43:36.165,0.0471993163228035,48654,69287467,7530,-0.04856914281845093,0.7053852081298828,-0.7055813074111938,69287473
05-Apr-2020 20:43:37.165,0.04722640663385391,48654,69287467,7530,-0.04859376698732376,0.7053836584091187,-0.705579400062561,69287474
05-Apr-2020 20:43:38.165,0.047253213822841644,48654,69287467,7530,-0.048619359731674194,0.7053821086883545,-0.7055776119232178,69287475
05-Apr-2020 20:43:39.165,0.047280825674533844,48654,69287467,7530,-0.04864729940891266,0.7053799629211426,-0.7055758237838745,69287476
05-Apr-2020 20:43:40.165,0.047300323843955994,48654,69287467,7530,-0.04867209494113922,0.7053790092468262,-0.7055737972259521,69287477
05-Apr-2020 20:43:41.165,0.04733015596866608,48654,69287467,7530,-0.04869764298200607,0.7053786516189575,-0.7055704593658447,69287478
05-Apr-2020 20:43:42.165,0.04735424369573593,48654,69287467,7530,-0.04872329533100128,0.7053747177124023,-0.7055710554122925,69287479
05-Apr-2020 20:43:43.165,0.047380827367305756,48654,69287467,7530,-0.04875131696462631,0.7053736448287964,-0.7055685520172119,69287480
05-Apr-2020 20:43:44.165,0.04740682244300842,48654,69287467,7530,-0.048774927854537964,0.705374002456665,-0.7055644989013672,69287481
05-Apr-2020 20:43:45.165,0.04743446409702301,48654,69287467,7530,-0.048803575336933136,0.7053729295730591,-0.7055617570877075,69287482
05-Apr-2020 20:43:46.165,0.047456301748752594,48654,69287467,7530,-0.048831239342689514,0.705367922782898,-0.7055634260177612,69287483
05-Apr-2020 20:43:47.165,0.047482796013355255,48654,69287467,7530,-0.04885111749172211,0.7053675651550293,-0.7055608034133911,69287484
05-Apr-2020 20:43:48.165,0.047506511211395264,48654,69287467,7530,-0.048875175416469574,0.7053678035736084,-0.7055573463439941,69287485
05-Apr-2020 20:43:49.165,0.04753296077251434,48654,69287467,7530,-0.048903584480285645,0.7053649425506592,-0.7055563926696777,69287486
05-Apr-2020 20:43:50.165,0.04756232351064682,48654,69287467,7530,-0.04893014580011368,0.7053589820861816,-0.7055585384368896,69287487
05-Apr-2020 20:43:51.165,0.04758772999048233,48654,69287467,7530,-0.048958562314510345,0.7053598165512085,-0.7055541276931763,69287488
05-Apr-2020 20:43:52.165,0.047612838447093964,48654,69287467,7530,-0.048983342945575714,0.7053619623184204,-0.7055486440658569,69287489
05-Apr-2020 20:43:53.165,0.04764019697904587,48654,69287467,7530,-0.049013592302799225,0.7053569555282593,-0.7055492401123047,69287490
05-Apr-2020 20:43:54.165,0.04766443371772766,48654,69287467,7530,-0.049037784337997437,0.7053523063659668,-0.7055507898330688,69287491
05-Apr-2020 20:43:55.165,0.04769330471754074,48654,69287467,7530,-0.049063943326473236,0.7053520679473877,-0.7055470943450928,69287492
05-Apr-2020 20:43:56.165,0.04771416634321213,48654,69287467,7530,-0.04908563196659088,0.7053545713424683,-0.7055418491363525,69287493
05-Apr-2020 20:43:57.165,0.04774288833141327,48654,69287467,7530,-0.049111507833004,0.7053490877151489,-0.7055435180664062,69287494
05-Apr-2020 20:43:58.165,0.04776708036661148,48654,69287467,7530,-0.049135878682136536,0.7053432464599609,-0.7055460214614868,69287495
05-Apr-2020 20:43:59.165,0.04779379069805145,48654,69287467,7530,-0.049162670969963074,0.7053472995758057,-0.705538272857666,69287496
05-Apr-2020 20:44:00.165,0.04782024025917053,48654,69287467,7530,-0.04918980598449707,0.7053484916687012,-0.705533504486084,69287497
05-Apr-2020 20:44:01.165,0.04784717410802841,48654,69287499,7530,-0.0492141917347908,0.7053422927856445,-0.7055362462997437,69287498
05-Apr-2020 20:44:02.165,0.04787108302116394,48654,69287499,7530,-0.04924149811267853,0.7053369283676147,-0.7055381536483765,69287499
05-Apr-2020 20:44:03.165,0.047895364463329315,48654,69287499,7530,-0.049265749752521515,0.7053422927856445,-0.7055290937423706,69287500
05-Apr-2020 20:44:04.165,0.0479210764169693,48654,69287499,7530,-0.04928938299417496,0.7053416967391968,-0.7055262327194214,69287501
05-Apr-2020 20:44:05.165,0.04794873297214508,48654,69287499,7530,-0.04931314289569855,0.705335259437561,-0.7055292129516602,69287502
05-Apr-2020 20:44:06.165,0.0479729026556015,48654,69287499,7530,-0.049344390630722046,0.7053292989730835,-0.7055314779281616,69287503
05-Apr-2020 20:44:07.165,0.04799983650445938,48686,69287499,7530,-0.049370624125003815,0.705336332321167,-0.705520749092102,69287504
05-Apr-2020 20:44:08.165,0.04802574962377548,48686,69287499,7530,-0.04939857870340347,0.7053333520889282,-0.7055200338363647,69287505
05-Apr-2020 20:44:09.165,0.04805164784193039,48686,69287499,7530,-0.049425020813941956,0.7053245306015015,-0.705525279045105,69287506
05-Apr-2020 20:44:10.165,0.04807238280773163,48686,69287499,7530,-0.049447305500507355,0.7053228616714478,-0.7055238485336304,69287507
05-Apr-2020 20:44:11.165,0.04810217022895813,48686,69287499,7530,-0.049474164843559265,0.7053282260894775,-0.705514669418335,69287508
05-Apr-2020 20:44:12.165,0.048127658665180206,48686,69287499,7530,-0.04949541389942169,0.7053258419036865,-0.7055139541625977,69287509
05-Apr-2020 20:44:13.165,0.04815368354320526,48686,69287499,7530,-0.04952019453048706,0.7053186893463135,-0.7055176496505737,69287510
05-Apr-2020 20:44:14.165,0.04817793518304825,48686,69287499,7530,-0.04954545199871063,0.7053191661834717,-0.7055133581161499,69287511
05-Apr-2020 20:44:15.165,0.04820626229047775,48686,69287499,7530,-0.049569420516490936,0.7053254842758179,-0.7055035829544067,69287512
05-Apr-2020 20:44:16.165,0.048233501613140106,48686,69287499,7530,-0.049597762525081635,0.7053165435791016,-0.7055085897445679,69287513
05-Apr-2020 20:44:17.165,0.04825664311647415,48686,69287499,7530,-0.049624912440776825,0.7053079605102539,-0.7055138349533081,69287514
05-Apr-2020 20:44:18.165,0.04828447848558426,48686,69287499,7530,-0.04965297132730484,0.7053128480911255,-0.7055050134658813,69287515
05-Apr-2020 20:44:19.165,0.0483127236366272,48686,69287499,7530,-0.04967857897281647,0.7053167819976807,-0.7054975032806396,69287516
05-Apr-2020 20:44:20.165,0.04833491891622543,48686,69287499,7530,-0.04970106482505798,0.7053103446960449,-0.7055008411407471,69287517
05-Apr-2020 20:44:21.165,0.04835943132638931,48686,69287499,7530,-0.04972817003726959,0.7053031921386719,-0.7055039405822754,69287518
05-Apr-2020 20:44:22.165,0.04838411509990692,48686,69287499,7530,-0.049752987921237946,0.7053090333938599,-0.7054949998855591,69287519
05-Apr-2020 20:44:23.165,0.048409365117549896,48686,69287499,7530,-0.049781106412410736,0.7053134441375732,-0.7054867744445801,69287520
05-Apr-2020 20:44:24.165,0.04843517392873764,48686,69287499,7530,-0.04980846494436264,0.7053016424179077,-0.7054949998855591,69287521
05-Apr-2020 20:44:25.165,0.04845795780420303,48686,69287499,7530,-0.04982934147119522,0.7052954435348511,-0.7054979801177979,69287522
05-Apr-2020 20:44:26.165,0.048484355211257935,48686,69287499,7530,-0.049853116273880005,0.7053027153015137,-0.7054871320724487,69287523
05-Apr-2020 20:44:27.165,0.0485132560133934,48686,69287499,7530,-0.04987994581460953,0.7053043842315674,-0.705481767654419,69287524
05-Apr-2020 20:44:28.165,0.048539899289608,48686,69287499,7530,-0.04990629106760025,0.7052929401397705,-0.7054895162582397,69287525
05-Apr-2020 20:44:29.165,0.04856616258621216,48686,69287499,7530,-0.04993226379156113,0.7052896022796631,-0.7054892778396606,69287526
05-Apr-2020 20:44:30.165,0.048590369522571564,48686,69287499,7530,-0.04995955526828766,0.7052977085113525,-0.7054773569107056,69287527
05-Apr-2020 20:44:31.165,0.04861751198768616,48686,69287499,7530,-0.04998842626810074,0.7052960395812988,-0.7054749727249146,69287528
05-Apr-2020 20:44:32.165,0.048645347356796265,48686,69287499,7530,-0.05001310259103775,0.7052834033966064,-0.70548415184021,69287529
05-Apr-2020 20:44:33.165,0.048669926822185516,48686,69287531,7530,-0.050036780536174774,0.7052843570709229,-0.7054800987243652,69287530
05-Apr-2020 20:44:34.165,0.04869591444730759,48686,69287531,7530,-0.050064101815223694,0.7052919864654541,-0.7054682970046997,69287531
05-Apr-2020 20:44:35.165,0.04872129112482071,48686,69287531,7530,-0.05008183419704437,0.7052894830703735,-0.7054678201675415,69287532
05-Apr-2020 20:44:36.165,0.048745475709438324,48686,69287531,7530,-0.05011071264743805,0.7052772045135498,-0.7054764032363892,69287533
05-Apr-2020 20:44:37.165,0.048769719898700714,48686,69287531,7530,-0.05013670772314072,0.7052786350250244,-0.7054715156555176,69287534
05-Apr-2020 20:44:38.165,0.04879900813102722,48686,69287531,7530,-0.050163060426712036,0.7052862644195557,-0.7054600715637207,69287535
05-Apr-2020 20:44:39.165,0.04882388561964035,48718,69287531,7530,-0.05019359290599823,0.7052788734436035,-0.7054636478424072,69287536
05-Apr-2020 20:44:40.165,0.04884478449821472,48718,69287531,7530,-0.050214484333992004,0.705267071723938,-0.7054725885391235,69287537
05-Apr-2020 20:44:41.165,0.048875026404857635,48718,69287531,7530,-0.05024586617946625,0.7052719593048096,-0.705463171005249,69287538
05-Apr-2020 20:44:42.165,0.04889809340238571,48718,69287531,7530,-0.05026615411043167,0.7052786350250244,-0.7054533958435059,69287539
05-Apr-2020 20:44:43.165,0.048925213515758514,48718,69287531,7530,-0.05029121786355972,0.7052720785140991,-0.7054564952850342,69287540
05-Apr-2020 20:44:44.165,0.04895290732383728,48718,69287531,7530,-0.050314776599407196,0.7052626609802246,-0.7054622173309326,69287541
05-Apr-2020 20:44:45.165,0.04897440969944,48718,69287531,7530,-0.050339095294475555,0.7052675485610962,-0.7054541110992432,69287542
05-Apr-2020 20:44:46.165,0.048999592661857605,48718,69287531,7530,-0.05036855489015579,0.7052724361419678,-0.705445408821106,69287543
05-Apr-2020 20:44:47.165,0.04902438074350357,48718,69287531,7530,-0.05039510875940323,0.7052624225616455,-0.7054518461227417,69287544
05-Apr-2020 20:44:48.165,0.04905126243829727,48718,69287531,7530,-0.05042051523923874,0.7052549123764038,-0.7054556608200073,69287545
05-Apr-2020 20:44:49.165,0.04907825589179993,48718,69287531,7530,-0.05044563114643097,0.7052626609802246,-0.7054439783096313,69287546
05-Apr-2020 20:44:50.165,0.0491059273481369,48718,69287531,7530,-0.0504671186208725,0.7052667140960693,-0.7054364681243896,69287547
05-Apr-2020 20:44:51.165,0.04913197457790375,48718,69287531,7530,-0.05049619823694229,0.7052536010742188,-0.7054456472396851,69287548
05-Apr-2020 20:44:52.165,0.049161799252033234,48718,69287531,7530,-0.05052182823419571,0.7052489519119263,-0.7054464817047119,69287549
05-Apr-2020 20:44:53.165,0.049184203147888184,48718,69287531,7530,-0.05054929107427597,0.7052575349807739,-0.7054343223571777,69287550
05-Apr-2020 20:44:54.165,0.049206867814064026,48718,69287531,7530,-0.05057506263256073,0.7052589654922485,-0.7054296731948853,69287551
05-Apr-2020 20:44:55.165,0.049232497811317444,48718,69287531,7530,-0.05059989541769028,0.7052443027496338,-0.7054407596588135,69287552
05-Apr-2020 20:44:56.165,0.04925913363695145,48718,69287531,7530,-0.05062425136566162,0.7052416801452637,-0.705439567565918,69287553
05-Apr-2020 20:44:57.165,0.049284957349300385,48718,69287531,7530,-0.05064655840396881,0.7052500247955322,-0.705427885055542,69287554
05-Apr-2020 20:44:58.165,0.04931217432022095,48718,69287531,7530,-0.05066931992769241,0.7052489519119263,-0.7054256200790405,69287555
05-Apr-2020 20:44:59.165,0.04933434724807739,48718,69287531,7530,-0.050696223974227905,0.7052375078201294,-0.7054332494735718,69287556
05-Apr-2020 20:45:00.165,0.04936038702726364,48718,69287531,7530,-0.05072447657585144,0.7052367925643921,-0.7054305076599121,69287557
05-Apr-2020 20:45:01.165,0.04938838630914688,48718,69287531,7530,-0.050753332674503326,0.7052451372146606,-0.7054177522659302,69287558
05-Apr-2020 20:45:02.165,0.049411967396736145,48718,69287531,7530,-0.05078182369470596,0.7052397727966309,-0.7054194211959839,69287559
05-Apr-2020 20:45:03.165,0.0494406521320343,48718,69287531,7530,-0.05080675333738327,0.7052285671234131,-0.705426812171936,69287560
05-Apr-2020 20:45:04.165,0.04946685582399368,48718,69287531,7530,-0.05083198845386505,0.7052319049835205,-0.7054200172424316,69287561
05-Apr-2020 20:45:05.165,0.04949171096086502,48718,69287563,7530,-0.05085831135511398,0.7052409648895264,-0.7054072618484497,69287562
05-Apr-2020 20:45:06.165,0.049518927931785583,48718,69287563,7530,-0.05088087171316147,0.7052335739135742,-0.7054111957550049,69287563
05-Apr-2020 20:45:07.165,0.049542710185050964,48718,69287563,7530,-0.0509045347571373,0.705223798751831,-0.7054175138473511,69287564
05-Apr-2020 20:45:08.165,0.04956211894750595,48718,69287563,7530,-0.050929829478263855,0.7052271366119385,-0.7054110765457153,69287565
05-Apr-2020 20:45:09.165,0.049592919647693634,48718,69287563,7530,-0.05095634609460831,0.7052309513092041,-0.7054034471511841,69287566
05-Apr-2020 20:45:10.165,0.04961754381656647,48718,69287563,7530,-0.050986722111701965,0.7052232027053833,-0.7054070234298706,69287567
05-Apr-2020 20:45:11.165,0.049643874168395996,48750,69287563,7530,-0.05101045221090317,0.705214262008667,-0.7054125070571899,69287568
05-Apr-2020 20:45:12.165,0.049672387540340424,48750,69287563,7530,-0.05103502422571182,0.7052189111709595,-0.7054041624069214,69287569
05-Apr-2020 20:45:13.165,0.04969798028469086,48750,69287563,7530,-0.051063910126686096,0.7052242755889893,-0.705394983291626,69287570
05-Apr-2020 20:45:14.165,0.04972445219755173,48750,69287563,7530,-0.051085762679576874,0.7052152156829834,-0.7054002285003662,69287571
05-Apr-2020 20:45:15.165,0.04974880814552307,48750,69287563,7530,-0.05110988765954971,0.70521080493927,-0.7054013013839722,69287572
05-Apr-2020 20:45:16.165,0.04977553337812424,48750,69287563,7530,-0.05113571137189865,0.7052160501480103,-0.7053922414779663,69287573
05-Apr-2020 20:45:17.165,0.04979688674211502,48750,69287563,7530,-0.05117407441139221,0.7052189111709595,-0.7053852081298828,69287574
05-Apr-2020 20:45:18.165,0.049821846187114716,48750,69287563,7530,-0.05118938535451889,0.705208420753479,-0.7053927183151245,69287575
05-Apr-2020 20:45:19.165,0.04984656721353531,48750,69287563,7530,-0.05121375620365143,0.7052035331726074,-0.7053941488265991,69287576
05-Apr-2020 20:45:20.165,0.04987550526857376,48750,69287563,7530,-0.051237888634204865,0.7052081823348999,-0.7053854465484619,69287577
05-Apr-2020 20:45:21.165,0.04990483075380325,48750,69287563,7530,-0.051262982189655304,0.7052074670791626,-0.7053824663162231,69287578
05-Apr-2020 20:45:22.165,0.049930937588214874,48750,69287563,7530,-0.051288679242134094,0.7051984071731567,-0.7053875923156738,69287579
05-Apr-2020 20:45:23.165,0.049957193434238434,48750,69287563,7530,-0.05131318420171738,0.7051982879638672,-0.7053841352462769,69287580
05-Apr-2020 20:45:24.165,0.04998195171356201,48750,69287563,7530,-0.051339857280254364,0.7052019834518433,-0.7053768634796143,69287581
05-Apr-2020 20:45:25.165,0.050006330013275146,48750,69287563,7530,-0.051367610692977905,0.7051979303359985,-0.7053772211074829,69287582
05-Apr-2020 20:45:26.165,0.05002756416797638,48750,69287563,7530,-0.051400236785411835,0.7051911354064941,-0.7053797245025635,69287583
05-Apr-2020 20:45:27.165,0.050055861473083496,48750,69287563,7530,-0.0514240637421608,0.7051891088485718,-0.7053782939910889,69287584
05-Apr-2020 20:45:28.165,0.0500812754034996,48750,69287563,7530,-0.051445119082927704,0.7051929235458374,-0.7053711414337158,69287585
05-Apr-2020 20:45:29.165,0.05010971426963806,48750,69287563,7530,-0.05147214233875275,0.7051888704299927,-0.7053710222244263,69287586
05-Apr-2020 20:45:30.165,0.05013551563024521,48750,69287563,7530,-0.05149675905704498,0.7051864862442017,-0.7053697109222412,69287587
05-Apr-2020 20:45:31.165,0.050162240862846375,48750,69287563,7530,-0.05151968449354172,0.7051877975463867,-0.7053649425506592,69287588
05-Apr-2020 20:45:32.165,0.05018632113933563,48750,69287563,7530,-0.051545724272727966,0.7051875591278076,-0.7053618431091309,69287589
05-Apr-2020 20:45:33.165,0.050209514796733856,48750,69287563,7530,-0.051572732627391815,0.7051857709884644,-0.705359935760498,69287590
05-Apr-2020 20:45:34.165,0.050240568816661835,48750,69287563,7530,-0.051602333784103394,0.7051792144775391,-0.7053618431091309,69287591
05-Apr-2020 20:45:35.165,0.050263211131095886,48750,69287563,7530,-0.051628708839416504,0.7051792144775391,-0.7053582668304443,69287592
05-Apr-2020 20:45:36.165,0.050291746854782104,48750,69287563,7530,-0.051652103662490845,0.7051773071289062,-0.7053565979003906,69287593
05-Apr-2020 20:45:37.165,0.05031852424144745,48750,69287595,7530,-0.051676131784915924,0.7051732540130615,-0.7053573131561279,69287594
05-Apr-2020 20:45:38.165,0.0503435879945755,48750,69287595,7530,-0.05169910192489624,0.7051711082458496,-0.7053555250167847,69287595
05-Apr-2020 20:45:39.165,0.05036921054124832,48750,69287595,7530,-0.051723554730415344,0.705170750617981,-0.7053524255752563,69287596
05-Apr-2020 20:45:40.165,0.05039433389902115,48750,69287595,7530,-0.051752932369709015,0.7051683664321899,-0.7053508758544922,69287597
05-Apr-2020 20:45:41.165,0.050415292382240295,48750,69287595,7530,-0.051783569157123566,0.7051658630371094,-0.7053498029708862,69287598
05-Apr-2020 20:45:42.165,0.050445035099983215,48750,69287595,7530,-0.05181412398815155,0.7051657438278198,-0.7053455114364624,69287599
05-Apr-2020 20:45:43.165,0.05047134310007095,48782,69287595,7530,-0.051842786371707916,0.7051657438278198,-0.7053414583206177,69287600
05-Apr-2020 20:45:44.165,0.05049841105937958,48782,69287595,7530,-0.0518641397356987,0.705161452293396,-0.705342173576355,69287601
05-Apr-2020 20:45:45.165,0.05052404850721359,48782,69287595,7530,-0.05188826471567154,0.7051600217819214,-0.7053401470184326,69287602
05-Apr-2020 20:45:46.165,0.050550296902656555,48782,69287595,7530,-0.051905982196331024,0.705162525177002,-0.7053344249725342,69287603
05-Apr-2020 20:45:47.165,0.050572045147418976,48782,69287595,7530,-0.051931627094745636,0.7051599025726318,-0.7053337097167969,69287604
05-Apr-2020 20:45:48.165,0.05059579014778137,48782,69287595,7530,-0.051958225667476654,0.7051539421081543,-0.7053358554840088,69287605
05-Apr-2020 20:45:49.165,0.05062226206064224,48782,69287595,7530,-0.05198827385902405,0.7051527500152588,-0.7053329944610596,69287606
05-Apr-2020 20:45:50.165,0.050641268491744995,48782,69287595,7530,-0.05201615393161774,0.7051533460617065,-0.7053289413452148,69287607
05-Apr-2020 20:45:51.165,0.05067338049411774,48782,69287595,7530,-0.0520390123128891,0.7051477432250977,-0.7053306102752686,69287608
05-Apr-2020 20:45:52.165,0.05069954693317413,48782,69287595,7530,-0.052067674696445465,0.7051433324813843,-0.7053312063217163,69287609
05-Apr-2020 20:45:53.165,0.050731100142002106,48782,69287595,7530,-0.05209009349346161,0.7051465511322021,-0.7053235769271851,69287610
05-Apr-2020 20:45:54.165,0.0507580041885376,48782,69287595,7530,-0.05211818218231201,0.7051459550857544,-0.7053204774856567,69287611
05-Apr-2020 20:45:55.165,0.05078471451997757,48782,69287595,7530,-0.05213991552591324,0.7051396369934082,-0.7053231000900269,69287612
05-Apr-2020 20:45:56.165,0.05080581456422806,48782,69287595,7530,-0.052167728543281555,0.7051390409469604,-0.7053202390670776,69287613
05-Apr-2020 20:45:57.165,0.05082602798938751,48782,69287595,7530,-0.0521971732378006,0.7051417827606201,-0.7053138017654419,69287614
05-Apr-2020 20:45:58.165,0.05085182189941406,48782,69287595,7530,-0.052222177386283875,0.7051383256912231,-0.7053133249282837,69287615
05-Apr-2020 20:45:59.165,0.05087853968143463,48782,69287595,7530,-0.052241452038288116,0.7051330804824829,-0.7053154706954956,69287616
05-Apr-2020 20:46:00.165,0.050907596945762634,48782,69287595,7530,-0.05227060616016388,0.705130934715271,-0.7053134441375732,69287617
05-Apr-2020 20:46:01.165,0.050934113562107086,48782,69287595,7530,-0.052294373512268066,0.7051352262496948,-0.7053053379058838,69287618
05-Apr-2020 20:46:02.165,0.05096016079187393,48782,69287595,7530,-0.05231981724500656,0.7051326036453247,-0.7053043842315674,69287619
05-Apr-2020 20:46:03.165,0.05098957568407059,48782,69287595,7530,-0.05234771966934204,0.7051224708557129,-0.7053098678588867,69287620
05-Apr-2020 20:46:04.165,0.05100945383310318,48782,69287595,7530,-0.05237489193677902,0.7051212787628174,-0.7053078413009644,69287621
05-Apr-2020 20:46:05.165,0.0510324090719223,48782,69287595,7530,-0.05240069329738617,0.7051271200180054,-0.7052984237670898,69287622
05-Apr-2020 20:46:06.165,0.05105944722890854,48782,69287595,7530,-0.052426159381866455,0.705122709274292,-0.705298900604248,69287623
05-Apr-2020 20:46:07.165,0.05108330398797989,48782,69287595,7530,-0.05244860053062439,0.7051153182983398,-0.7053030729293823,69287624
05-Apr-2020 20:46:08.165,0.05111166089773178,48782,69287595,7530,-0.05247312784194946,0.7051190137863159,-0.7052953243255615,69287625
05-Apr-2020 20:46:09.165,0.05113840103149414,48782,69287627,7530,-0.05249551683664322,0.7051229476928711,-0.7052879333496094,69287626
05-Apr-2020 20:46:10.165,0.05116577446460724,48782,69287627,7530,-0.052523642778396606,0.7051146030426025,-0.7052922248840332,69287627
05-Apr-2020 20:46:11.165,0.051191918551921844,48782,69287627,7530,-0.05255085974931717,0.7051080465316772,-0.7052949666976929,69287628
05-Apr-2020 20:46:12.165,0.051214590668678284,48782,69287627,7530,-0.05258079618215561,0.705112099647522,-0.705286979675293,69287629
05-Apr-2020 20:46:13.165,0.051239848136901855,48782,69287627,7530,-0.052611835300922394,0.7051135301589966,-0.7052813768386841,69287630
05-Apr-2020 20:46:14.165,0.05126497149467468,48782,69287627,7530,-0.05263298749923706,0.7051045894622803,-0.7052866220474243,69287631
05-Apr-2020 20:46:15.165,0.05129159986972809,48814,69287627,7530,-0.05265934765338898,0.70509934425354,-0.7052879333496094,69287632
05-Apr-2020 20:46:16.165,0.05131708085536957,48814,69287627,7530,-0.052682191133499146,0.7051043510437012,-0.7052794694900513,69287633
05-Apr-2020 20:46:17.165,0.051344722509384155,48814,69287627,7530,-0.05270010232925415,0.705106258392334,-0.7052743434906006,69287634
05-Apr-2020 20:46:18.165,0.0513702929019928,48814,69287627,7530,-0.05272374302148819,0.7050970792770386,-0.7052798271179199,69287635
05-Apr-2020 20:46:19.165,0.05139472335577011,48814,69287627,7530,-0.05275585502386093,0.7050927877426147,-0.7052798271179199,69287636
05-Apr-2020 20:46:20.165,0.05142038315534592,48814,69287627,7530,-0.05278690159320831,0.7051000595092773,-0.7052686214447021,69287637
05-Apr-2020 20:46:21.165,0.05144598335027695,48814,69287627,7530,-0.052815958857536316,0.7050971984863281,-0.7052674293518066,69287638
05-Apr-2020 20:46:22.165,0.05147165805101395,48814,69287627,7530,-0.052841365337371826,0.7050865888595581,-0.7052739858627319,69287639
05-Apr-2020 20:46:23.165,0.05150272697210312,48814,69287627,7530,-0.05286654084920883,0.7050858736038208,-0.7052708864212036,69287640
05-Apr-2020 20:46:24.165,0.05152628570795059,48814,69287627,7530,-0.052889108657836914,0.7050929069519043,-0.705260157585144,69287641
05-Apr-2020 20:46:25.165,0.051556386053562164,48814,69287627,7530,-0.052907876670360565,0.7050905227661133,-0.705258846282959,69287642
05-Apr-2020 20:46:26.165,0.05157792568206787,48814,69287627,7530,-0.05293569713830948,0.7050807476043701,-0.7052649259567261,69287643
05-Apr-2020 20:46:27.165,0.05160139501094818,48814,69287627,7530,-0.052964672446250916,0.7050797939300537,-0.7052619457244873,69287644
05-Apr-2020 20:46:28.165,0.051619015634059906,48814,69287627,7530,-0.05299168825149536,0.7050857543945312,-0.7052528858184814,69287645
05-Apr-2020 20:46:29.165,0.051648639142513275,48814,69287627,7530,-0.05301949381828308,0.7050786018371582,-0.7052556276321411,69287646
05-Apr-2020 20:46:30.165,0.05167315900325775,48814,69287627,7530,-0.05304206907749176,0.7050685882568359,-0.7052621841430664,69287647
05-Apr-2020 20:46:31.165,0.05169951170682907,48814,69287627,7530,-0.05306686460971832,0.7050710916519165,-0.7052562236785889,69287648
05-Apr-2020 20:46:32.165,0.05172998458147049,48814,69287627,7530,-0.05309378355741501,0.7050797939300537,-0.7052429914474487,69287649
05-Apr-2020 20:46:33.165,0.05175887793302536,48814,69287627,7530,-0.05311714857816696,0.7050737142562866,-0.7052454948425293,69287650
05-Apr-2020 20:46:34.165,0.051781922578811646,48814,69287627,7530,-0.05314275622367859,0.7050660848617554,-0.705249547958374,69287651
05-Apr-2020 20:46:35.165,0.051806725561618805,48814,69287627,7530,-0.05316585302352905,0.7050690650939941,-0.7052426338195801,69287652
05-Apr-2020 20:46:36.165,0.051829949021339417,48814,69287627,7530,-0.05320161581039429,0.7050718069076538,-0.705235481262207,69287653
05-Apr-2020 20:46:37.165,0.051856085658073425,48814,69287627,7530,-0.05322927236557007,0.7050609588623047,-0.705242395401001,69287654
05-Apr-2020 20:46:38.165,0.051879316568374634,48814,69287627,7530,-0.053251706063747406,0.7050536870956421,-0.7052462100982666,69287655
05-Apr-2020 20:46:39.165,0.05190649628639221,48814,69287627,7530,-0.053274817764759064,0.7050597667694092,-0.705236554145813,69287656
05-Apr-2020 20:46:40.165,0.0519324392080307,48814,69287627,7530,-0.05329576134681702,0.7050632238388062,-0.7052297592163086,69287657
05-Apr-2020 20:46:41.165,0.05195878446102142,48814,69287659,7530,-0.053322628140449524,0.7050532102584839,-0.7052357196807861,69287658
05-Apr-2020 20:46:42.165,0.0519869402050972,48814,69287659,7530,-0.05334216356277466,0.705046534538269,-0.7052385807037354,69287659
05-Apr-2020 20:46:43.165,0.05201586335897446,48814,69287659,7530,-0.0533708781003952,0.705054521560669,-0.7052265405654907,69287660
05-Apr-2020 20:46:44.165,0.05203545093536377,48814,69287659,7530,-0.05340741574764252,0.705054521560669,-0.7052221298217773,69287661
05-Apr-2020 20:46:45.165,0.052060164511203766,48814,69287659,7530,-0.05343382805585861,0.7050433158874512,-0.705229640007019,69287662
05-Apr-2020 20:46:46.165,0.052086807787418365,48814,69287659,7530,-0.05345964431762695,0.7050379514694214,-0.7052309513092041,69287663
05-Apr-2020 20:46:47.165,0.05211348831653595,48846,69287659,7530,-0.05348178744316101,0.7050472497940063,-0.7052181959152222,69287664
05-Apr-2020 20:46:48.165,0.05214045196771622,48846,69287659,7530,-0.053504034876823425,0.7050461769104004,-0.705215573310852,69287665
05-Apr-2020 20:46:49.165,0.05216876417398453,48846,69287659,7530,-0.053526900708675385,0.7050365209579468,-0.70522141456604,69287666
05-Apr-2020 20:46:50.165,0.052191853523254395,48846,69287659,7530,-0.053550347685813904,0.7050347328186035,-0.7052193880081177,69287667
05-Apr-2020 20:46:51.165,0.05221448838710785,48846,69287659,7530,-0.05358041077852249,0.7050397396087646,-0.7052104473114014,69287668
05-Apr-2020 20:46:52.165,0.052232928574085236,48846,69287659,7530,-0.05361180752515793,0.7050374746322632,-0.7052091360092163,69287669
05-Apr-2020 20:46:53.165,0.05226338654756546,48846,69287659,7530,-0.0536341592669487,0.7050259113311768,-0.7052167654037476,69287670
05-Apr-2020 20:46:54.165,0.05229087918996811,48846,69287659,7530,-0.05366194248199463,0.7050262689590454,-0.7052123546600342,69287671
05-Apr-2020 20:46:55.165,0.05231958627700806,48846,69287659,7530,-0.05368783324956894,0.705032467842102,-0.7052019834518433,69287672
05-Apr-2020 20:46:56.165,0.05234437435865402,48846,69287659,7530,-0.05370809882879257,0.7050288915634155,-0.7052022218704224,69287673
05-Apr-2020 20:46:57.165,0.052371785044670105,48846,69287659,7530,-0.05373040586709976,0.7050197124481201,-0.7052075862884521,69287674
05-Apr-2020 20:46:58.165,0.052398182451725006,48846,69287659,7530,-0.053762950003147125,0.7050207853317261,-0.7052021026611328,69287675
05-Apr-2020 20:46:59.165,0.05242130160331726,48846,69287659,7530,-0.053791627287864685,0.7050260305404663,-0.705193042755127,69287676
05-Apr-2020 20:47:00.165,0.052444376051425934,48846,69287659,7530,-0.05381765216588974,0.7050168514251709,-0.7051985263824463,69287677
05-Apr-2020 20:47:01.165,0.05247032642364502,48846,69287659,7530,-0.05383650213479996,0.7050083875656128,-0.7052035331726074,69287678
05-Apr-2020 20:47:02.165,0.0524979904294014,48846,69287659,7530,-0.0538640096783638,0.7050133943557739,-0.7051942348480225,69287679
05-Apr-2020 20:47:03.165,0.05252689868211746,48846,69287659,7530,-0.05388813465833664,0.7050188779830933,-0.705184817314148,69287680
05-Apr-2020 20:47:04.165,0.05255259573459625,48846,69287659,7530,-0.053915493190288544,0.7050079107284546,-0.7051917314529419,69287681
05-Apr-2020 20:47:05.165,0.05257951468229294,48846,69287659,7530,-0.05393999069929123,0.7050029039382935,-0.7051928043365479,69287682
05-Apr-2020 20:47:06.165,0.05259818583726883,48846,69287659,7530,-0.05396611988544464,0.7050108909606934,-0.7051814794540405,69287683
05-Apr-2020 20:47:07.165,0.052627213299274445,48846,69287659,7530,-0.053995683789253235,0.7050085067749023,-0.7051794528961182,69287684
05-Apr-2020 20:47:08.165,0.05265317112207413,48846,69287659,7530,-0.054023973643779755,0.7049953937530518,-0.7051886320114136,69287685
05-Apr-2020 20:47:09.165,0.052676692605018616,48846,69287659,7530,-0.054052211344242096,0.7049965858459473,-0.7051832675933838,69287686
05-Apr-2020 20:47:10.165,0.0526997447013855,48846,69287659,7530,-0.05407601594924927,0.7050058841705322,-0.7051706314086914,69287687
05-Apr-2020 20:47:11.165,0.05272684991359711,48846,69287659,7530,-0.05409598350524902,0.7050001621246338,-0.7051728963851929,69287688
05-Apr-2020 20:47:12.165,0.05275864899158478,48846,69287659,7530,-0.054121293127536774,0.704988956451416,-0.7051798105239868,69287689
05-Apr-2020 20:47:13.165,0.05278359353542328,48846,69287691,7530,-0.054147206246852875,0.7049952745437622,-0.7051692008972168,69287690
05-Apr-2020 20:47:14.165,0.052805520594120026,48846,69287691,7530,-0.05417270213365555,0.7049999237060547,-0.7051610946655273,69287691
05-Apr-2020 20:47:15.165,0.05283097177743912,48846,69287691,7530,-0.05419688671827316,0.7049903869628906,-0.7051669359207153,69287692
05-Apr-2020 20:47:16.165,0.05285577476024628,48846,69287691,7530,-0.05422394722700119,0.7049816846847534,-0.7051717042922974,69287693
05-Apr-2020 20:47:17.165,0.05287738889455795,48846,69287691,7530,-0.05425363779067993,0.7049874067306519,-0.7051620483398438,69287694
05-Apr-2020 20:47:18.165,0.05290377885103226,48846,69287691,7530,-0.054276615381240845,0.7049905061721802,-0.7051553726196289,69287695
05-Apr-2020 20:47:19.165,0.05293674021959305,48878,69287691,7530,-0.05429968982934952,0.7049784660339355,-0.7051631212234497,69287696
05-Apr-2020 20:47:20.165,0.052966125309467316,48878,69287691,7530,-0.05432136356830597,0.7049754858016968,-0.7051618099212646,69287697
05-Apr-2020 20:47:21.165,0.05298963189125061,48878,69287691,7530,-0.05434755980968475,0.7049838304519653,-0.7051500082015991,69287698
05-Apr-2020 20:47:22.165,0.05301380902528763,48878,69287691,7530,-0.05437638610601425,0.7049825191497803,-0.705147385597229,69287699
05-Apr-2020 20:47:23.165,0.05303899198770523,48878,69287691,7530,-0.0544014498591423,0.7049689292907715,-0.7051568031311035,69287700
05-Apr-2020 20:47:24.165,0.05306236445903778,48878,69287691,7530,-0.054429791867733,0.7049676179885864,-0.7051540613174438,69287701
05-Apr-2020 20:47:25.165,0.0530853271484375,48878,69287691,7530,-0.05445898324251175,0.7049778699874878,-0.7051398754119873,69287702
05-Apr-2020 20:47:26.165,0.05311072617769241,48878,69287691,7530,-0.054481543600559235,0.7049745321273804,-0.7051398754119873,69287703
05-Apr-2020 20:47:27.165,0.0531369149684906,48878,69287691,7530,-0.05450546741485596,0.7049590349197388,-0.7051515579223633,69287704
05-Apr-2020 20:47:28.165,0.05316197872161865,48878,69287691,7530,-0.05453098565340042,0.7049621343612671,-0.7051446437835693,69287705
05-Apr-2020 20:47:29.165,0.053191520273685455,48878,69287691,7530,-0.05455583333969116,0.7049723863601685,-0.7051297426223755,69287706
05-Apr-2020 20:47:30.165,0.053215958178043365,48878,69287691,7530,-0.054579369723796844,0.7049633264541626,-0.7051352262496948,69287707
05-Apr-2020 20:47:31.165,0.05324293673038483,48878,69287691,7530,-0.05460605025291443,0.7049499750137329,-0.7051444053649902,69287708
05-Apr-2020 20:47:32.165,0.053268641233444214,48878,69287691,7530,-0.05463438481092453,0.7049567699432373,-0.7051335573196411,69287709
05-Apr-2020 20:47:33.165,0.053294360637664795,48878,69287691,7530,-0.054664090275764465,0.7049664258956909,-0.7051200866699219,69287710
05-Apr-2020 20:47:34.165,0.05332375317811966,48878,69287691,7530,-0.05468533933162689,0.7049530744552612,-0.7051296234130859,69287711
05-Apr-2020 20:47:35.165,0.053352490067481995,48878,69287691,7530,-0.054709985852241516,0.7049431800842285,-0.7051351070404053,69287712
05-Apr-2020 20:47:36.165,0.05337483435869217,48878,69287691,7530,-0.054733313620090485,0.7049535512924194,-0.7051212787628174,69287713
05-Apr-2020 20:47:37.165,0.053399376571178436,48878,69287691,7530,-0.05476176738739014,0.7049565315246582,-0.7051141262054443,69287714
05-Apr-2020 20:47:38.165,0.05342727154493332,48878,69287691,7530,-0.05478920042514801,0.704940676689148,-0.7051259279251099,69287715
05-Apr-2020 20:47:39.165,0.05345267057418823,48878,69287691,7530,-0.054812394082546234,0.7049363851547241,-0.7051265239715576,69287716
05-Apr-2020 20:47:40.165,0.05347340553998947,48878,69287691,7530,-0.05484509468078613,0.7049475908279419,-0.7051112651824951,69287717
05-Apr-2020 20:47:41.165,0.053497858345508575,48878,69287691,7530,-0.05486802011728287,0.7049485445022583,-0.7051066160202026,69287718
05-Apr-2020 20:47:42.165,0.05352681875228882,48878,69287691,7530,-0.05488972365856171,0.7049335241317749,-0.7051178216934204,69287719
05-Apr-2020 20:47:43.165,0.05355288088321686,48878,69287691,7530,-0.054913848638534546,0.7049319744110107,-0.705115556716919,69287720
05-Apr-2020 20:47:44.165,0.05357646197080612,48878,69287691,7530,-0.054939061403274536,0.7049437761306763,-0.7050999402999878,69287721
05-Apr-2020 20:47:45.165,0.053604856133461,48878,69287723,7530,-0.05496588349342346,0.7049398422241211,-0.7050995826721191,69287722
05-Apr-2020 20:47:46.165,0.05363033711910248,48878,69287723,7530,-0.054995812475681305,0.7049210071563721,-0.7051141262054443,69287723
05-Apr-2020 20:47:47.165,0.05365508049726486,48878,69287723,7530,-0.055025383830070496,0.7049208879470825,-0.7051100730895996,69287724
05-Apr-2020 20:47:48.165,0.05367913097143173,48878,69287723,7530,-0.05505184829235077,0.7049331665039062,-0.7050938606262207,69287725
05-Apr-2020 20:47:49.165,0.05370479077100754,48878,69287723,7530,-0.05507511645555496,0.7049281597137451,-0.7050948143005371,69287726
05-Apr-2020 20:47:50.165,0.053733356297016144,48878,69287723,7530,-0.055097796022892,0.7049126625061035,-0.7051068544387817,69287727
05-Apr-2020 20:47:51.165,0.053762294352054596,48910,69287723,7530,-0.05512458086013794,0.7049195766448975,-0.705095648765564,69287728
05-Apr-2020 20:47:52.165,0.0537894070148468,48910,69287723,7530,-0.05514628440141678,0.7049311399459839,-0.7050803899765015,69287729
05-Apr-2020 20:47:53.165,0.053816430270671844,48910,69287723,7530,-0.05516965687274933,0.7049199342727661,-0.7050873041152954,69287730
05-Apr-2020 20:47:54.165,0.05384257435798645,48910,69287723,7530,-0.055202074348926544,0.7049039602279663,-0.7050988674163818,69287731
05-Apr-2020 20:47:55.165,0.053865738213062286,48910,69287723,7530,-0.05522916465997696,0.7049142122268677,-0.7050848007202148,69287732
05-Apr-2020 20:47:56.165,0.05388582497835159,48910,69287723,7530,-0.055251628160476685,0.7049199342727661,-0.7050756216049194,69287733
05-Apr-2020 20:47:57.165,0.05391692370176315,48910,69287723,7530,-0.055277444422245026,0.7049038410186768,-0.7050873041152954,69287734
05-Apr-2020 20:47:58.165,0.053942129015922546,48910,69287723,7530,-0.055298417806625366,0.7048952579498291,-0.7050924301147461,69287735
05-Apr-2020 20:47:59.165,0.05396497994661331,48910,69287723,7530,-0.05532214790582657,0.7049078941345215,-0.7050760984420776,69287736
05-Apr-2020 20:48:00.165,0.053992822766304016,48910,69287723,7530,-0.05535130947828293,0.704912543296814,-0.7050670385360718,69287737
05-Apr-2020 20:48:01.165,0.054025083780288696,48910,69287723,7530,-0.0553755909204483,0.7048934698104858,-0.7050818204879761,69287738
05-Apr-2020 20:48:02.165,0.05404490977525711,48910,69287723,7530,-0.05540328472852707,0.7048887014389038,-0.7050830125808716,69287739
05-Apr-2020 20:48:03.165,0.05407144874334335,48910,69287723,7530,-0.05543352663516998,0.7049040794372559,-0.7050633430480957,69287740
05-Apr-2020 20:48:04.165,0.05409546196460724,48910,69287723,7530,-0.05546238273382187,0.7049047946929932,-0.7050580978393555,69287741
05-Apr-2020 20:48:05.165,0.05412407964468002,48910,69287723,7530,-0.055488988757133484,0.7048840522766113,-0.7050745487213135,69287742
05-Apr-2020 20:48:06.165,0.05414667725563049,48910,69287723,7530,-0.055509574711322784,0.7048839330673218,-0.7050715684890747,69287743
05-Apr-2020 20:48:07.165,0.0541716068983078,48910,69287723,7530,-0.05553340166807175,0.7048979997634888,-0.7050535678863525,69287744
05-Apr-2020 20:48:08.165,0.054197922348976135,48910,69287723,7530,-0.05555730313062668,0.7048921585083008,-0.7050557136535645,69287745
05-Apr-2020 20:48:09.165,0.05422531068325043,48910,69287723,7530,-0.05558549612760544,0.7048733234405518,-0.7050701379776001,69287746
05-Apr-2020 20:48:10.165,0.05425097048282623,48910,69287723,7530,-0.05561027675867081,0.7048749923706055,-0.7050645351409912,69287747
05-Apr-2020 20:48:11.165,0.05427498370409012,48910,69287723,7530,-0.05563708394765854,0.7048890590667725,-0.7050466537475586,69287748
05-Apr-2020 20:48:12.165,0.054299503564834595,48910,69287723,7530,-0.05566186457872391,0.7048814296722412,-0.7050502300262451,69287749
05-Apr-2020 20:48:13.165,0.054329581558704376,48910,69287723,7530,-0.0556856244802475,0.7048656940460205,-0.7050620317459106,69287750
05-Apr-2020 20:48:14.165,0.05435273051261902,48910,69287723,7530,-0.05572301149368286,0.7048755884170532,-0.7050470113754272,69287751
05-Apr-2020 20:48:15.165,0.05437657982110977,48910,69287723,7530,-0.05574100464582443,0.7048850059509277,-0.7050342559814453,69287752
05-Apr-2020 20:48:16.165,0.05440676212310791,48910,69287723,7530,-0.05576604604721069,0.7048711776733398,-0.7050439119338989,69287753
05-Apr-2020 20:48:17.165,0.05443520098924637,48910,69287755,7530,-0.055793702602386475,0.7048567533493042,-0.7050539255142212,69287754
05-Apr-2020 20:48:18.165,0.054459549486637115,48910,69287755,7530,-0.055817633867263794,0.7048680782318115,-0.7050389051437378,69287755
05-Apr-2020 20:48:19.165,0.05448122322559357,48910,69287755,7530,-0.055842459201812744,0.7048753499984741,-0.7050280570983887,69287756
05-Apr-2020 20:48:20.165,0.05450526624917984,48910,69287755,7530,-0.05587122589349747,0.704858660697937,-0.705040454864502,69287757
05-Apr-2020 20:48:21.166,0.05453076213598251,48910,69287755,7530,-0.055892832577228546,0.7048481702804565,-0.7050471305847168,69287758
05-Apr-2020 20:48:22.166,0.05455799400806427,48910,69287755,7530,-0.055922605097293854,0.7048629522323608,-0.7050279378890991,69287759
05-Apr-2020 20:48:23.166,0.054586149752140045,48942,69287755,7530,-0.05594996362924576,0.7048662900924683,-0.7050201892852783,69287760
05-Apr-2020 20:48:24.166,0.054611772298812866,48942,69287755,7530,-0.05596926808357239,0.7048488855361938,-0.7050342559814453,69287761
05-Apr-2020 20:48:25.166,0.05463501065969467,48942,69287755,7530,-0.05599589645862579,0.7048436403274536,-0.7050356864929199,69287762
05-Apr-2020 20:48:26.166,0.05465943366289139,48942,69287755,7530,-0.056024931371212006,0.7048581838607788,-0.7050167322158813,69287763
05-Apr-2020 20:48:27.166,0.05468636006116867,48942,69287755,7530,-0.056049928069114685,0.704857587814331,-0.7050133943557739,69287764
05-Apr-2020 20:48:28.166,0.054708629846572876,48942,69287755,7530,-0.056070342659950256,0.7048366069793701,-0.7050310373306274,69287765
05-Apr-2020 20:48:29.166,0.05473588407039642,48942,69287755,7530,-0.0561005175113678,0.7048362493515015,-0.7050269842147827,69287766
05-Apr-2020 20:48:30.166,0.05475810915231705,48942,69287755,7530,-0.056123875081539154,0.7048530578613281,-0.7050065994262695,69287767
05-Apr-2020 20:48:31.166,0.05478816479444504,48942,69287755,7530,-0.05614785850048065,0.7048453092575073,-0.7050100564956665,69287768
05-Apr-2020 20:48:32.166,0.05481266230344772,48942,69287755,7530,-0.05617377161979675,0.7048262357711792,-0.7050251960754395,69287769
05-Apr-2020 20:48:33.166,0.05484025180339813,48942,69287755,7530,-0.056201763451099396,0.7048299312591553,-0.7050172090530396,69287770
05-Apr-2020 20:48:34.166,0.0548672154545784,48942,69287755,7530,-0.056230172514915466,0.70484459400177,-0.7049981355667114,69287771
05-Apr-2020 20:48:35.166,0.054892607033252716,48942,69287755,7530,-0.056258849799633026,0.7048338651657104,-0.7050044536590576,69287772
05-Apr-2020 20:48:36.166,0.054915666580200195,48942,69287755,7530,-0.056278228759765625,0.7048187255859375,-0.7050161361694336,69287773
05-Apr-2020 20:48:37.166,0.054942600429058075,48942,69287755,7530,-0.05630522966384888,0.7048249244689941,-0.7050056457519531,69287774
05-Apr-2020 20:48:38.166,0.054966263473033905,48942,69287755,7530,-0.05632992088794708,0.7048364877700806,-0.7049903869628906,69287775
05-Apr-2020 20:48:39.166,0.054986223578453064,48942,69287755,7530,-0.056353434920310974,0.7048251628875732,-0.7049983739852905,69287776
05-Apr-2020 20:48:40.166,0.05501486361026764,48942,69287755,7530,-0.05637889355421066,0.704809308052063,-0.705009937286377,69287777
05-Apr-2020 20:48:41.166,0.05504167824983597,48942,69287755,7530,-0.056406572461128235,0.7048208713531494,-0.7049939632415771,69287778
05-Apr-2020 20:48:42.166,0.055068813264369965,48942,69287755,7530,-0.05643323063850403,0.7048296928405762,-0.7049809694290161,69287779
05-Apr-2020 20:48:43.166,0.05509509891271591,48942,69287755,7530,-0.05646192282438278,0.7048119306564331,-0.7049945592880249,69287780
05-Apr-2020 20:48:44.166,0.0551249235868454,48942,69287755,7530,-0.0564858615398407,0.7048015594482422,-0.7050004005432129,69287781
05-Apr-2020 20:48:45.166,0.05515032261610031,48942,69287755,7530,-0.056515537202358246,0.7048166990280151,-0.7049809694290161,69287782
05-Apr-2020 20:48:46.166,0.05517268180847168,48942,69287755,7530,-0.056537605822086334,0.7048176527023315,-0.7049764394760132,69287783
05-Apr-2020 20:48:47.166,0.05519817769527435,48942,69287755,7530,-0.05656296759843826,0.7047995328903198,-0.7049906253814697,69287784
05-Apr-2020 20:48:48.166,0.05522264540195465,48942,69287755,7530,-0.056588396430015564,0.7047940492630005,-0.7049920558929443,69287785
05-Apr-2020 20:48:49.166,0.05524761229753494,48942,69287787,7530,-0.05661465972661972,0.7048095464706421,-0.7049726247787476,69287786
05-Apr-2020 20:48:50.166,0.05527495592832565,48942,69287787,7530,-0.056641072034835815,0.7048074007034302,-0.7049705982208252,69287787
05-Apr-2020 20:48:51.166,0.05529915541410446,48942,69287787,7530,-0.05666893720626831,0.7047915458679199,-0.7049823999404907,69287788
05-Apr-2020 20:48:52.166,0.055325597524642944,48942,69287787,7530,-0.056688688695430756,0.7047898769378662,-0.7049800157546997,69287789
05-Apr-2020 20:48:53.166,0.05534841865301132,48942,69287787,7530,-0.05671568214893341,0.7048022747039795,-0.7049636840820312,69287790
05-Apr-2020 20:48:54.166,0.05537591129541397,48942,69287787,7530,-0.0567442923784256,0.7047964334487915,-0.7049651145935059,69287791
05-Apr-2020 20:48:55.166,0.055401213467121124,48974,69287787,7530,-0.05676434189081192,0.704780101776123,-0.7049777507781982,69287792
05-Apr-2020 20:48:56.166,0.05542905628681183,48974,69287787,7530,-0.0567900687456131,0.7047845125198364,-0.7049691677093506,69287793
05-Apr-2020 20:48:57.166,0.05545181781053543,48974,69287787,7530,-0.056817635893821716,0.704797625541687,-0.7049522399902344,69287794
05-Apr-2020 20:48:58.166,0.055482544004917145,48974,69287787,7530,-0.05684705078601837,0.7047857046127319,-0.7049591541290283,69287795
05-Apr-2020 20:48:59.166,0.05550794303417206,48974,69287787,7530,-0.05687038600444794,0.704768180847168,-0.7049729824066162,69287796
05-Apr-2020 20:49:00.166,0.05553264915943146,48974,69287787,7530,-0.056895509362220764,0.7047767639160156,-0.7049603462219238,69287797
05-Apr-2020 20:49:01.166,0.055556975305080414,48974,69287787,7530,-0.05692364275455475,0.7047864198684692,-0.7049462795257568,69287798
05-Apr-2020 20:49:02.166,0.05558256059885025,48974,69287787,7530,-0.05695004761219025,0.7047725915908813,-0.7049560546875,69287799
05-Apr-2020 20:49:03.166,0.055609263479709625,48974,69287787,7530,-0.05697299540042877,0.7047586441040039,-0.7049658298492432,69287800
05-Apr-2020 20:49:04.166,0.05563622713088989,48974,69287787,7530,-0.05699931085109711,0.7047712802886963,-0.704949140548706,69287801
05-Apr-2020 20:49:05.166,0.055658161640167236,48974,69287787,7530,-0.057027533650398254,0.7047780752182007,-0.7049382925033569,69287802
05-Apr-2020 20:49:06.166,0.0556848868727684,48974,69287787,7530,-0.0570465549826622,0.7047641277313232,-0.7049486637115479,69287803
05-Apr-2020 20:49:07.166,0.05571090430021286,48974,69287787,7530,-0.057071149349212646,0.7047547101974487,-0.7049539089202881,69287804
05-Apr-2020 20:49:08.166,0.05573475360870361,48974,69287787,7530,-0.057099178433418274,0.7047678232192993,-0.7049367427825928,69287805
05-Apr-2020 20:49:09.166,0.05575773864984512,48974,69287787,7530,-0.05712916702032089,0.7047716379165649,-0.7049287557601929,69287806
05-Apr-2020 20:49:10.166,0.05578455328941345,48974,69287787,7530,-0.05715718865394592,0.7047528028488159,-0.7049432992935181,69287807
05-Apr-2020 20:49:11.166,0.05581331253051758,48974,69287787,7530,-0.057179659605026245,0.7047477960586548,-0.7049441337585449,69287808
05-Apr-2020 20:49:12.166,0.055836185812950134,48974,69287787,7530,-0.05720697343349457,0.704759955406189,-0.7049280405044556,69287809
05-Apr-2020 20:49:13.166,0.05586610734462738,48974,69287787,7530,-0.05723181366920471,0.7047605514526367,-0.704923152923584,69287810
05-Apr-2020 20:49:14.166,0.05589856952428818,48974,69287787,7530,-0.05725768208503723,0.7047406435012817,-0.7049380540847778,69287811
05-Apr-2020 20:49:15.166,0.0559224858880043,48974,69287787,7530,-0.057277753949165344,0.7047431468963623,-0.7049320936203003,69287812
05-Apr-2020 20:49:16.166,0.05594361573457718,48974,69287787,7530,-0.05730907618999481,0.7047549486160278,-0.7049161195755005,69287813
05-Apr-2020 20:49:17.166,0.05596820265054703,48974,69287787,7530,-0.05733376741409302,0.7047492265701294,-0.7049180269241333,69287814
05-Apr-2020 20:49:18.166,0.055994294583797455,48974,69287787,7530,-0.05736082047224045,0.7047326564788818,-0.7049300670623779,69287815
05-Apr-2020 20:49:19.166,0.05601957440376282,48974,69287787,7530,-0.057386890053749084,0.704734206199646,-0.704924464225769,69287816
05-Apr-2020 20:49:20.166,0.05604175478219986,48974,69287787,7530,-0.05741560459136963,0.7047451734542847,-0.7049096822738647,69287817
05-Apr-2020 20:49:21.166,0.05607137829065323,48974,69287819,7523,-0.05744288116693497,0.704735279083252,-0.7049144506454468,69287818
05-Apr-2020 20:49:22.166,0.056099966168403625,48974,69287819,7523,-0.05746239423751831,0.7047228813171387,-0.704923152923584,69287819
05-Apr-2020 20:49:23.166,0.0561235249042511,48974,69287819,7523,-0.057485029101371765,0.704729437828064,-0.7049126625061035,69287820
05-Apr-2020 20:49:24.166,0.056146666407585144,48974,69287819,7523,-0.05751267075538635,0.7047401666641235,-0.7048981189727783,69287821
05-Apr-2020 20:49:25.166,0.05617380142211914,48974,69287819,7523,-0.05754144489765167,0.7047282457351685,-0.7049051523208618,69287822
05-Apr-2020 20:49:26.166,0.05620080977678299,48974,69287819,7523,-0.057564638555049896,0.7047150135040283,-0.7049143314361572,69287823
05-Apr-2020 20:49:27.166,0.0562279149889946,49006,69287819,7523,-0.05759408324956894,0.7047263383865356,-0.7048989534378052,69287824
05-Apr-2020 20:49:28.166,0.05625007301568985,49006,69287819,7523,-0.05761973559856415,0.704730749130249,-0.7048904895782471,69287825
05-Apr-2020 20:49:29.166,0.056279174983501434,49006,69287819,7523,-0.05764550715684891,0.7047158479690552,-0.7049010992050171,69287826
05-Apr-2020 20:49:30.166,0.05630571395158768,49006,69287819,7523,-0.05766899883747101,0.7047077417373657,-0.7049051523208618,69287827
05-Apr-2020 20:49:31.166,0.056327298283576965,49006,69287819,7523,-0.05769342929124832,0.704717755317688,-0.704891562461853,69287828
05-Apr-2020 20:49:32.166,0.05635232478380203,49006,69287819,7523,-0.057716965675354004,0.7047197818756104,-0.7048856019973755,69287829
05-Apr-2020 20:49:33.166,0.05637918412685394,49006,69287819,7523,-0.0577528178691864,0.7047064304351807,-0.7048937082290649,69287830
05-Apr-2020 20:49:34.166,0.056406036019325256,49006,69287819,7523,-0.05776999890804291,0.7047008275985718,-0.7048958539962769,69287831
05-Apr-2020 20:49:35.166,0.05643315613269806,49006,69287819,7523,-0.05780033767223358,0.7047131061553955,-0.704878568649292,69287832
05-Apr-2020 20:49:36.166,0.056455209851264954,49006,69287819,7523,-0.057819001376628876,0.7047123908996582,-0.7048759460449219,69287833
05-Apr-2020 20:49:37.166,0.05648176372051239,49006,69287819,7523,-0.05784568190574646,0.7046982049942017,-0.7048863172531128,69287834
05-Apr-2020 20:49:38.166,0.05650836229324341,49006,69287819,7523,-0.057871200144290924,0.7046964168548584,-0.7048834562301636,69287835
05-Apr-2020 20:49:39.166,0.05652996897697449,49006,69287819,7523,-0.05789536237716675,0.7047057151794434,-0.7048705816268921,69287836
05-Apr-2020 20:49:40.166,0.05655662715435028,49006,69287819,7523,-0.0579250231385231,0.7047010660171509,-0.7048709392547607,69287837
05-Apr-2020 20:49:41.166,0.05658488720655441,49006,69287819,7523,-0.05795474350452423,0.7046843767166138,-0.7048826217651367,69287838
05-Apr-2020 20:49:42.166,0.05661044269800186,49006,69287819,7523,-0.05797986686229706,0.7046865224838257,-0.7048765420913696,69287839
05-Apr-2020 20:49:43.166,0.05663745850324631,49006,69287819,7523,-0.05800545960664749,0.7046931982040405,-0.704865574836731,69287840
05-Apr-2020 20:49:44.166,0.056665584444999695,49006,69287819,7523,-0.05802932381629944,0.7046903371810913,-0.7048642635345459,69287841
05-Apr-2020 20:49:45.166,0.05669195204973221,49006,69287819,7523,-0.05805197358131409,0.7046784162521362,-0.7048721313476562,69287842
05-Apr-2020 20:49:46.166,0.056717656552791595,49006,69287819,7523,-0.05807783454656601,0.704683780670166,-0.7048623561859131,69287843
05-Apr-2020 20:49:47.166,0.05673980712890625,49006,69287819,7523,-0.05810314416885376,0.7046903371810913,-0.7048521041870117,69287844
05-Apr-2020 20:49:48.166,0.056766875088214874,49006,69287819,7523,-0.05812849849462509,0.7046804428100586,-0.7048577070236206,69287845
05-Apr-2020 20:49:49.166,0.056790679693222046,49006,69287819,7523,-0.058160535991191864,0.7046722173690796,-0.7048614025115967,69287846
05-Apr-2020 20:49:50.166,0.05681615322828293,49006,69287819,7523,-0.05818536877632141,0.7046735286712646,-0.7048560380935669,69287847
05-Apr-2020 20:49:51.166,0.05684147775173187,49006,69287819,7523,-0.05821344256401062,0.704679012298584,-0.7048462629318237,69287848
05-Apr-2020 20:49:52.166,0.056869834661483765,49006,69287819,7523,-0.05823478847742081,0.704668402671814,-0.7048524618148804,69287849
05-Apr-2020 20:49:53.166,0.05689665675163269,49006,69287851,7530,-0.058258362114429474,0.7046617269515991,-0.7048550844192505,69287850
05-Apr-2020 20:49:54.166,0.056921713054180145,49006,69287851,7530,-0.05828215181827545,0.7046689987182617,-0.7048437595367432,69287851
05-Apr-2020 20:49:55.166,0.05694747716188431,49006,69287851,7530,-0.05831077694892883,0.7046694755554199,-0.704838752746582,69287852
05-Apr-2020 20:49:56.166,0.05697079002857208,49006,69287851,7530,-0.05834578722715378,0.7046627998352051,-0.7048410177230835,69287853
05-Apr-2020 20:49:57.166,0.05699580907821655,49006,69287851,7530,-0.05836523324251175,0.7046563625335693,-0.7048438787460327,69287854
05-Apr-2020 20:49:58.166,0.057018429040908813,49006,69287851,7530,-0.058392368257045746,0.7046608924865723,-0.7048349380493164,69287855
05-Apr-2020 20:49:59.166,0.05704712122678757,49038,69287851,7530,-0.058417826890945435,0.7046605348587036,-0.7048310041427612,69287856
05-Apr-2020 20:50:00.166,0.0570731982588768,49038,69287851,7530,-0.058440856635570526,0.7046518325805664,-0.7048358917236328,69287857
05-Apr-2020 20:50:01.166,0.057101741433143616,49038,69287851,7530,-0.05846460908651352,0.7046482563018799,-0.704835057258606,69287858
05-Apr-2020 20:50:02.166,0.05712622404098511,49038,69287851,7530,-0.05848713964223862,0.7046538591384888,-0.704825758934021,69287859
05-Apr-2020 20:50:03.166,0.05715254694223404,49038,69287851,7530,-0.05851363390684128,0.704651951789856,-0.7048228979110718,69287860
05-Apr-2020 20:50:04.166,0.05718051642179489,49038,69287851,7530,-0.058540187776088715,0.704641580581665,-0.7048289775848389,69287861
05-Apr-2020 20:50:05.166,0.057206086814403534,49038,69287851,7530,-0.058565326035022736,0.7046400308609009,-0.7048262357711792,69287862
05-Apr-2020 20:50:06.166,0.057230107486248016,49038,69287851,7530,-0.05859166383743286,0.704646110534668,-0.7048162221908569,69287863
05-Apr-2020 20:50:07.166,0.05725309997797012,49038,69287851,7530,-0.05861802399158478,0.7046430110931396,-0.7048152685165405,69287864
05-Apr-2020 20:50:08.166,0.05727992206811905,49038,69287851,7530,-0.05864885449409485,0.7046334743499756,-0.704819917678833,69287865
05-Apr-2020 20:50:09.166,0.057304516434669495,49038,69287851,7530,-0.05866869539022446,0.7046351432800293,-0.7048146724700928,69287866
05-Apr-2020 20:50:10.166,0.05733165889978409,49038,69287851,7530,-0.05869503319263458,0.7046390771865845,-0.7048065662384033,69287867
05-Apr-2020 20:50:11.166,0.05735563486814499,49038,69287851,7530,-0.0587238073348999,0.7046339511871338,-0.7048074007034302,69287868
05-Apr-2020 20:50:12.166,0.05737897753715515,49038,69287851,7530,-0.058743610978126526,0.7046263217926025,-0.7048113346099854,69287869
05-Apr-2020 20:50:13.166,0.05740302801132202,49038,69287851,7530,-0.0587676465511322,0.7046258449554443,-0.7048079967498779,69287870
05-Apr-2020 20:50:14.166,0.05743356794118881,49038,69287851,7530,-0.05880068242549896,0.7046284675598145,-0.7047997713088989,69287871
05-Apr-2020 20:50:15.166,0.05746240168809891,49038,69287851,7530,-0.05882473289966583,0.7046242952346802,-0.7047996520996094,69287872
05-Apr-2020 20:50:16.166,0.05748887360095978,49038,69287851,7530,-0.05884804576635361,0.7046173810958862,-0.7048022747039795,69287873
05-Apr-2020 20:50:17.166,0.057515256106853485,49038,69287851,7530,-0.05887291580438614,0.7046182155609131,-0.7047975063323975,69287874
05-Apr-2020 20:50:18.166,0.057538747787475586,49038,69287851,7530,-0.05890076607465744,0.7046217918395996,-0.7047898769378662,69287875
05-Apr-2020 20:50:19.166,0.05756029486656189,49038,69287851,7530,-0.05892753601074219,0.7046154737472534,-0.7047921419143677,69287876
05-Apr-2020 20:50:20.166,0.05758650600910187,49038,69287851,7530,-0.058952249586582184,0.7046074867248535,-0.7047958374023438,69287877
05-Apr-2020 20:50:21.166,0.05761299282312393,49038,69287851,7530,-0.058979809284210205,0.7046085596084595,-0.7047898769378662,69287878
05-Apr-2020 20:50:22.166,0.05763592571020126,49038,69287851,7530,-0.05900578200817108,0.7046120166778564,-0.7047824859619141,69287879
05-Apr-2020 20:50:23.166,0.0576639249920845,49038,69287851,7530,-0.059027574956417084,0.7046053409576416,-0.7047849893569946,69287880
05-Apr-2020 20:50:24.166,0.057696133852005005,49038,69287851,7530,-0.05904606729745865,0.7046021223068237,-0.7047842741012573,69287881
05-Apr-2020 20:50:25.166,0.057720109820365906,49038,69287883,7530,-0.0590721070766449,0.7046022415161133,-0.7047799825668335,69287882
05-Apr-2020 20:50:26.166,0.057747066020965576,49038,69287883,7530,-0.059100501239299774,0.7046041488647461,-0.7047736644744873,69287883
05-Apr-2020 20:50:27.166,0.057770147919654846,49038,69287883,7530,-0.059132881462574005,0.7045955657958984,-0.7047773599624634,69287884
05-Apr-2020 20:50:28.166,0.05779346823692322,49038,69287883,7530,-0.059158287942409515,0.7045927047729492,-0.7047761678695679,69287885
05-Apr-2020 20:50:29.166,0.05781804770231247,49038,69287883,7530,-0.05918499827384949,0.7045940160751343,-0.7047704458236694,69287886
05-Apr-2020 20:50:30.166,0.05784131586551666,49038,69287883,7530,-0.0592091828584671,0.7045937776565552,-0.7047667503356934,69287887
05-Apr-2020 20:50:31.166,0.05787350982427597,49070,69287883,7530,-0.059232234954833984,0.7045892477035522,-0.7047668695449829,69287888
05-Apr-2020 20:50:32.166,0.05790001153945923,49070,69287883,7530,-0.05925368517637253,0.7045866250991821,-0.7047655582427979,69287889
05-Apr-2020 20:50:33.166,0.05792481452226639,49070,69287883,7530,-0.05928143858909607,0.704587459564209,-0.7047606706619263,69287890
05-Apr-2020 20:50:34.166,0.05795227736234665,49070,69287883,7530,-0.05931194871664047,0.704582691192627,-0.7047601938247681,69287891
05-Apr-2020 20:50:35.166,0.057976603507995605,49070,69287883,7530,-0.059340283274650574,0.7045799493789673,-0.7047585248947144,69287892
05-Apr-2020 20:50:36.166,0.05800146609544754,49070,69287883,7530,-0.059364162385463715,0.704575777053833,-0.704758882522583,69287893
05-Apr-2020 20:50:37.166,0.05802519619464874,49070,69287883,7530,-0.059391602873802185,0.7045766115188599,-0.7047537565231323,69287894
05-Apr-2020 20:50:38.166,0.05805071443319321,49070,69287883,7530,-0.05941956490278244,0.7045753002166748,-0.7047505378723145,69287895
05-Apr-2020 20:50:39.166,0.05807728320360184,49070,69287883,7530,-0.059437163174152374,0.7045708894729614,-0.7047512531280518,69287896
05-Apr-2020 20:50:40.166,0.05810686945915222,49070,69287883,7530,-0.05946240574121475,0.7045679092407227,-0.7047498226165771,69287897
05-Apr-2020 20:50:41.166,0.05812931805849075,49070,69287883,7530,-0.05948713421821594,0.704567551612854,-0.7047462463378906,69287898
05-Apr-2020 20:50:42.166,0.05815756320953369,49070,69287883,7530,-0.05951393395662308,0.7045652866363525,-0.7047438621520996,69287899
05-Apr-2020 20:50:43.166,0.05817998945713043,49070,69287883,7530,-0.059540554881095886,0.7045615911483765,-0.7047433853149414,69287900
05-Apr-2020 20:50:44.166,0.05820655822753906,49070,69287883,7530,-0.05956972390413284,0.7045588493347168,-0.7047417163848877,69287901
05-Apr-2020 20:50:45.166,0.05822640657424927,49070,69287883,7530,-0.05959754437208176,0.7045613527297974,-0.7047349214553833,69287902
05-Apr-2020 20:50:46.166,0.05825744569301605,49070,69287883,7530,-0.05962180346250534,0.7045595645904541,-0.7047320604324341,69287903
05-Apr-2020 20:50:47.166,0.05828624218702316,49070,69287883,7530,-0.05964215099811554,0.7045546770095825,-0.7047330141067505,69287904
05-Apr-2020 20:50:48.166,0.05831008404493332,49070,69287883,7530,-0.059669747948646545,0.704552173614502,-0.7047313451766968,69287905
05-Apr-2020 20:50:49.166,0.05833268165588379,49070,69287883,7530,-0.05969109386205673,0.7045520544052124,-0.7047276496887207,69287906
05-Apr-2020 20:50:50.166,0.05835897475481033,49070,69287883,7530,-0.05972006171941757,0.7045505046844482,-0.7047246694564819,69287907
05-Apr-2020 20:50:51.166,0.05838162451982498,49070,69287883,7530,-0.059746578335762024,0.704544186592102,-0.7047265768051147,69287908
05-Apr-2020 20:50:52.166,0.05841057002544403,49070,69287883,7530,-0.05977684259414673,0.7045403718948364,-0.7047256231307983,69287909
05-Apr-2020 20:50:53.166,0.058437466621398926,49070,69287883,7530,-0.05980142951011658,0.7045412063598633,-0.7047203779220581,69287910
05-Apr-2020 20:50:54.166,0.058465972542762756,49070,69287883,7530,-0.05982750654220581,0.7045425176620483,-0.7047145366668701,69287911
05-Apr-2020 20:50:55.166,0.0584929957985878,49070,69287883,7530,-0.05984749644994736,0.7045364379882812,-0.704716682434082,69287912
05-Apr-2020 20:50:56.166,0.05851844698190689,49070,69287883,7530,-0.05987226963043213,0.704533576965332,-0.7047154903411865,69287913
05-Apr-2020 20:50:57.166,0.05854272097349167,49070,69287915,7530,-0.059900954365730286,0.704535961151123,-0.704708456993103,69287914
05-Apr-2020 20:50:58.166,0.05856495350599289,49070,69287915,7530,-0.05992715805768967,0.7045342922210693,-0.704706072807312,69287915
05-Apr-2020 20:50:59.166,0.05859028548002243,49070,69287915,7530,-0.05995553731918335,0.7045254707336426,-0.7047104835510254,69287916
05-Apr-2020 20:51:00.166,0.05861467868089676,49070,69287915,7530,-0.05998501181602478,0.7045226097106934,-0.704708456993103,69287917
05-Apr-2020 20:51:01.166,0.05864175409078598,49070,69287915,7530,-0.06000806391239166,0.7045258283615112,-0.7047014236450195,69287918
05-Apr-2020 20:51:02.166,0.05867107957601547,49070,69287915,7530,-0.06002827733755112,0.7045252323150635,-0.7046973705291748,69287919
05-Apr-2020 20:51:03.166,0.058696016669273376,49102,69287915,7530,-0.06005179136991501,0.7045190334320068,-0.7046997547149658,69287920
05-Apr-2020 20:51:04.166,0.05872366577386856,49102,69287915,7530,-0.0600762665271759,0.7045178413391113,-0.7046966552734375,69287921
05-Apr-2020 20:51:05.166,0.05874785780906677,49102,69287915,7530,-0.06010091304779053,0.7045217752456665,-0.7046886682510376,69287922
05-Apr-2020 20:51:06.166,0.05877140164375305,49102,69287915,7530,-0.060131900012493134,0.7045172452926636,-0.704688310623169,69287923
05-Apr-2020 20:51:07.166,0.05879565328359604,49102,69287915,7530,-0.060162901878356934,0.704508900642395,-0.704692006111145,69287924
05-Apr-2020 20:51:08.166,0.058821193873882294,49102,69287915,7530,-0.06019033491611481,0.7045079469680786,-0.7046886682510376,69287925
05-Apr-2020 20:51:09.166,0.05884402245283127,49102,69287915,7530,-0.06021130084991455,0.7045105695724487,-0.704682469367981,69287926
05-Apr-2020 20:51:10.166,0.05887360870838165,49102,69287915,7530,-0.06023792922496796,0.7045067548751831,-0.704681396484375,69287927
05-Apr-2020 20:51:11.166,0.058901965618133545,49102,69287915,7530,-0.06026129424571991,0.704498291015625,-0.7046855688095093,69287928
05-Apr-2020 20:51:12.166,0.0589248463511467,49102,69287915,7530,-0.06028655916452408,0.7045001983642578,-0.7046796083450317,69287929
05-Apr-2020 20:51:13.166,0.058951713144779205,49102,69287915,7530,-0.06031017750501633,0.7045050859451294,-0.7046701908111572,69287930
05-Apr-2020 20:51:14.166,0.058976754546165466,49102,69287915,7530,-0.06033798307180405,0.7044965028762817,-0.704674243927002,69287931
05-Apr-2020 20:51:15.166,0.05900254100561142,49102,69287915,7530,-0.06036563962697983,0.7044879198074341,-0.7046785354614258,69287932
05-Apr-2020 20:51:16.166,0.059029318392276764,49102,69287915,7530,-0.06039442867040634,0.7044909000396729,-0.7046709060668945,69287933
05-Apr-2020 20:51:17.166,0.0590541809797287,49102,69287915,7530,-0.060423582792282104,0.7044984102249146,-0.7046586275100708,69287934
05-Apr-2020 20:51:18.166,0.059078432619571686,49102,69287915,7530,-0.06044367700815201,0.70448899269104,-0.7046643495559692,69287935
05-Apr-2020 20:51:19.166,0.059106290340423584,49102,69287915,7530,-0.06046241521835327,0.7044813632965088,-0.7046682834625244,69287936
05-Apr-2020 20:51:20.166,0.0591316893696785,49102,69287915,7530,-0.06049294024705887,0.7044844627380371,-0.7046600580215454,69287937
05-Apr-2020 20:51:21.166,0.0591559112071991,49102,69287915,7530,-0.060519009828567505,0.7044863700866699,-0.7046540975570679,69287938
05-Apr-2020 20:51:22.166,0.05917971581220627,49102,69287915,7530,-0.0605420246720314,0.7044764757156372,-0.7046599388122559,69287939
05-Apr-2020 20:51:23.166,0.0592055544257164,49102,69287915,7530,-0.060571663081645966,0.7044697999954224,-0.7046616077423096,69287940
05-Apr-2020 20:51:24.166,0.05923331528902054,49102,69287915,7530,-0.060591332614421844,0.7044764757156372,-0.7046512365341187,69287941
05-Apr-2020 20:51:25.166,0.05925987660884857,49102,69287915,7530,-0.06062145531177521,0.7044761180877686,-0.7046468257904053,69287942
05-Apr-2020 20:51:26.166,0.05928836017847061,49102,69287915,7530,-0.06064721196889877,0.7044650316238403,-0.7046529054641724,69287943
05-Apr-2020 20:51:27.166,0.059313058853149414,49102,69287915,7530,-0.060667797923088074,0.7044632434844971,-0.7046512365341187,69287944
05-Apr-2020 20:51:28.166,0.059339359402656555,49102,69287915,7530,-0.060697510838508606,0.7044689655303955,-0.7046407461166382,69287945
05-Apr-2020 20:51:29.166,0.059360869228839874,49102,69287947,7530,-0.06072377413511276,0.7044672966003418,-0.7046383619308472,69287946
05-Apr-2020 20:51:30.166,0.05938495695590973,49102,69287947,7530,-0.06074938923120499,0.7044564485549927,-0.7046446800231934,69287947
05-Apr-2020 20:51:31.166,0.05941087752580643,49102,69287947,7530,-0.060775645077228546,0.7044545412063599,-0.7046419382095337,69287948
05-Apr-2020 20:51:32.166,0.059435874223709106,49102,69287947,7530,-0.06080315262079239,0.7044628858566284,-0.7046293020248413,69287949
05-Apr-2020 20:51:33.166,0.05946430563926697,49102,69287947,7530,-0.06082455813884735,0.7044583559036255,-0.70462965965271,69287950
05-Apr-2020 20:51:34.166,0.05949138104915619,49102,69287947,7530,-0.06084717810153961,0.7044460773468018,-0.704637885093689,69287951
05-Apr-2020 20:51:35.166,0.05952051281929016,49134,69287947,7530,-0.060876525938510895,0.7044463157653809,-0.7046324014663696,69287952
05-Apr-2020 20:51:36.166,0.05954471230506897,49134,69287947,7530,-0.06090313941240311,0.7044548988342285,-0.7046197652816772,69287953
05-Apr-2020 20:51:37.166,0.05956993252038956,49134,69287947,7530,-0.06093180924654007,0.7044476270675659,-0.7046222686767578,69287954
05-Apr-2020 20:51:38.166,0.05959932506084442,49134,69287947,7530,-0.06096133589744568,0.7044347524642944,-0.7046301364898682,69287955
05-Apr-2020 20:51:39.166,0.059621185064315796,49134,69287947,7530,-0.06098917871713638,0.7044385671615601,-0.7046220302581787,69287956
05-Apr-2020 20:51:40.166,0.059644222259521484,49134,69287947,7530,-0.061015866696834564,0.7044464349746704,-0.7046098709106445,69287957
05-Apr-2020 20:51:41.166,0.05967550724744797,49134,69287947,7530,-0.0610356330871582,0.7044368982315063,-0.7046152353286743,69287958
05-Apr-2020 20:51:42.166,0.059698864817619324,49134,69287947,7530,-0.061054930090904236,0.7044284343719482,-0.7046200037002563,69287959
05-Apr-2020 20:51:43.166,0.0597228929400444,49134,69287947,7530,-0.06108032912015915,0.7044317722320557,-0.7046123743057251,69287960
05-Apr-2020 20:51:44.166,0.05974459648132324,49134,69287947,7530,-0.061103783547878265,0.7044388055801392,-0.7046014070510864,69287961
05-Apr-2020 20:51:45.166,0.05977463722229004,49134,69287947,7530,-0.06113413721323013,0.7044241428375244,-0.7046109437942505,69287962
05-Apr-2020 20:51:46.166,0.059797272086143494,49134,69287947,7530,-0.06116004288196564,0.7044155597686768,-0.7046153545379639,69287963
05-Apr-2020 20:51:47.166,0.05982211232185364,49134,69287947,7530,-0.06119445711374283,0.7044262886047363,-0.7045994997024536,69287964
05-Apr-2020 20:51:48.166,0.059852585196495056,49134,69287947,7530,-0.061224184930324554,0.7044281959533691,-0.7045924663543701,69287965
05-Apr-2020 20:51:49.166,0.059881530702114105,49134,69287947,7530,-0.061243876814842224,0.7044162750244141,-0.7045998573303223,69287966
05-Apr-2020 20:51:50.166,0.05990729480981827,49134,69287947,7530,-0.06126662343740463,0.704412579536438,-0.7045998573303223,69287967
05-Apr-2020 20:51:51.166,0.05993048846721649,49134,69287947,7530,-0.061291344463825226,0.7044193744659424,-0.7045886516571045,69287968
05-Apr-2020 20:51:52.166,0.05995415896177292,49134,69287947,7530,-0.06131522357463837,0.704418420791626,-0.7045854330062866,69287969
05-Apr-2020 20:51:53.166,0.05998040735721588,49134,69287947,7530,-0.06133873760700226,0.7044047117233276,-0.7045949697494507,69287970
05-Apr-2020 20:51:54.166,0.060003578662872314,49134,69287947,7530,-0.06136789917945862,0.7044020891189575,-0.7045931816101074,69287971
05-Apr-2020 20:51:55.166,0.06002720445394516,49134,69287947,7530,-0.0613897368311882,0.7044111490249634,-0.7045801877975464,69287972
05-Apr-2020 20:51:56.166,0.060056351125240326,49134,69287947,7530,-0.0614166185259819,0.7044070959091187,-0.7045794725418091,69287973
05-Apr-2020 20:51:57.166,0.06008383631706238,49134,69287947,7530,-0.06143967807292938,0.7043943405151367,-0.7045878171920776,69287974
05-Apr-2020 20:51:58.166,0.0601140633225441,49134,69287947,7530,-0.06146901845932007,0.7043931484222412,-0.7045837640762329,69287975
05-Apr-2020 20:51:59.166,0.060137733817100525,49134,69287947,7530,-0.06149496138095856,0.7044039964675903,-0.70456862449646,69287976
05-Apr-2020 20:52:00.166,0.06016150116920471,49134,69287947,7530,-0.0615241602063179,0.7043993473052979,-0.7045691013336182,69287977
05-Apr-2020 20:52:01.166,0.06018495559692383,49134,69287979,7530,-0.06154821813106537,0.7043874263763428,-0.704576849937439,69287978
05-Apr-2020 20:52:02.166,0.060211651027202606,49134,69287979,7530,-0.06157180666923523,0.704390287399292,-0.7045692205429077,69287979
05-Apr-2020 20:52:03.166,0.060229673981666565,49134,69287979,7530,-0.061598628759384155,0.7043972015380859,-0.7045583724975586,69287980
05-Apr-2020 20:52:04.166,0.06025903671979904,49134,69287979,7530,-0.0616208091378212,0.704387903213501,-0.7045634984970093,69287981
05-Apr-2020 20:52:05.166,0.06028778851032257,49134,69287979,7530,-0.06164579093456268,0.7043761014938354,-0.7045704126358032,69287982
05-Apr-2020 20:52:06.166,0.06031450629234314,49134,69287979,7530,-0.06167122721672058,0.7043823003768921,-0.7045599222183228,69287983
05-Apr-2020 20:52:07.166,0.06033752113580704,49166,69287979,7530,-0.06169582158327103,0.7043876647949219,-0.7045505046844482,69287984
05-Apr-2020 20:52:08.166,0.06036613881587982,49166,69287979,7530,-0.06172456592321396,0.7043757438659668,-0.7045572996139526,69287985
05-Apr-2020 20:52:09.166,0.06038995087146759,49166,69287979,7530,-0.06175335496664047,0.7043646574020386,-0.7045639753341675,69287986
05-Apr-2020 20:52:10.166,0.0604139119386673,49166,69287979,7530,-0.061781153082847595,0.7043735980987549,-0.7045505046844482,69287987
05-Apr-2020 20:52:11.166,0.060439884662628174,49166,69287979,7530,-0.061808131635189056,0.7043788433074951,-0.7045407295227051,69287988
05-Apr-2020 20:52:12.166,0.06046585738658905,49166,69287979,7530,-0.06182831525802612,0.7043676376342773,-0.7045478820800781,69287989
05-Apr-2020 20:52:13.166,0.06049300730228424,49166,69287979,7530,-0.06185099482536316,0.7043620347976685,-0.7045493125915527,69287990
05-Apr-2020 20:52:14.166,0.06051769107580185,49166,69287979,7530,-0.061875246465206146,0.7043704986572266,-0.7045363187789917,69287991
05-Apr-2020 20:52:15.166,0.06054289638996124,49166,69287979,7530,-0.06190113723278046,0.7043710947036743,-0.7045313119888306,69287992
05-Apr-2020 20:52:16.166,0.060570769011974335,49166,69287979,7530,-0.06193001568317413,0.7043557167053223,-0.7045419216156006,69287993
05-Apr-2020 20:52:17.166,0.060596615076065063,49166,69287979,7530,-0.06195499002933502,0.7043514251708984,-0.704541802406311,69287994
05-Apr-2020 20:52:18.166,0.06061987578868866,49166,69287979,7530,-0.06198392063379288,0.7043609619140625,-0.704527735710144,69287995
05-Apr-2020 20:52:19.166,0.060643091797828674,49166,69287979,7530,-0.06200801581144333,0.7043596506118774,-0.7045248746871948,69287996
05-Apr-2020 20:52:20.166,0.06067598611116409,49166,69287979,7530,-0.06203053891658783,0.7043462991714478,-0.7045331001281738,69287997
05-Apr-2020 20:52:21.166,0.060697950422763824,49166,69287979,7530,-0.06205759197473526,0.7043458223342896,-0.7045294046401978,69287998
05-Apr-2020 20:52:22.166,0.06072237342596054,49166,69287979,7530,-0.06208331137895584,0.7043548822402954,-0.7045160531997681,69287999
05-Apr-2020 20:52:23.166,0.060748711228370667,49166,69287979,7530,-0.06211745738983154,0.7043513059616089,-0.7045140266418457,69288000
05-Apr-2020 20:52:24.166,0.06077393889427185,49166,69287979,7530,-0.06213463097810745,0.704336404800415,-0.704525351524353,69288001
05-Apr-2020 20:52:25.166,0.06080026924610138,49166,69287979,7530,-0.06216174364089966,0.7043381929397583,-0.7045189142227173,69288002
05-Apr-2020 20:52:26.166,0.06082357466220856,49166,69287979,7530,-0.062187135219573975,0.7043442726135254,-0.7045085430145264,69288003
05-Apr-2020 20:52:27.166,0.06085023283958435,49166,69287979,7530,-0.06221063435077667,0.7043381929397583,-0.7045104503631592,69288004
05-Apr-2020 20:52:28.166,0.06087714433670044,49166,69287979,7530,-0.06223505735397339,0.7043298482894897,-0.7045145034790039,69288005
05-Apr-2020 20:52:29.166,0.06090571731328964,49166,69287979,7530,-0.062261082231998444,0.7043321132659912,-0.7045071125030518,69288006
05-Apr-2020 20:52:30.166,0.0609271302819252,49166,69287979,7530,-0.06228771060705185,0.704337477684021,-0.7044976949691772,69288007
05-Apr-2020 20:52:31.166,0.06095424294471741,49166,69287979,7530,-0.062315307557582855,0.704330325126648,-0.7045003175735474,69288008
05-Apr-2020 20:52:32.166,0.060978375375270844,49166,69287979,7530,-0.062338680028915405,0.7043194770812988,-0.7045068740844727,69288009
05-Apr-2020 20:52:33.166,0.06100475788116455,49166,69288011,7530,-0.0623675212264061,0.7043237686157227,-0.7044975757598877,69288010
05-Apr-2020 20:52:34.166,0.06103044003248215,49166,69288011,7530,-0.062392398715019226,0.7043271064758301,-0.7044898271560669,69288011
05-Apr-2020 20:52:35.166,0.061059050261974335,49166,69288011,7530,-0.062417201697826385,0.704316258430481,-0.7044960260391235,69288012
05-Apr-2020 20:52:36.166,0.06108566373586655,49166,69288011,7530,-0.062443025410175323,0.7043105363845825,-0.704497218132019,69288013
05-Apr-2020 20:52:37.166,0.061108432710170746,49166,69288011,7530,-0.0624709278345108,0.7043159008026123,-0.7044874429702759,69288014
05-Apr-2020 20:52:38.166,0.061136215925216675,49166,69288011,7530,-0.06249402463436127,0.7043178081512451,-0.7044810056686401,69288015
05-Apr-2020 20:52:39.166,0.06115877628326416,49198,69288011,7530,-0.06251928210258484,0.7043086290359497,-0.7044861316680908,69288016
05-Apr-2020 20:52:40.166,0.06118323653936386,49198,69288011,7530,-0.06254678964614868,0.7043044567108154,-0.7044856548309326,69288017
05-Apr-2020 20:52:41.166,0.06120450794696808,49198,69288011,7530,-0.06256818771362305,0.7043113708496094,-0.7044751644134521,69288018
05-Apr-2020 20:52:42.166,0.061231888830661774,49198,69288011,7530,-0.06259867548942566,0.704308032989502,-0.7044733762741089,69288019
05-Apr-2020 20:52:43.166,0.061262376606464386,49198,69288011,7530,-0.06262411177158356,0.7042995691299438,-0.7044767141342163,69288020
05-Apr-2020 20:52:44.166,0.06128902733325958,49198,69288011,7530,-0.06264802813529968,0.7042975425720215,-0.7044743299484253,69288021
05-Apr-2020 20:52:45.166,0.061316750943660736,49198,69288011,7530,-0.06267394125461578,0.7043005228042603,-0.704466700553894,69288022
05-Apr-2020 20:52:46.166,0.06134127080440521,49198,69288011,7530,-0.0627003163099289,0.7043001651763916,-0.7044626474380493,69288023
05-Apr-2020 20:52:47.166,0.061367131769657135,49198,69288011,7530,-0.0627276748418808,0.7042883634567261,-0.7044697999954224,69288024
05-Apr-2020 20:52:48.166,0.061390116810798645,49198,69288011,7530,-0.06274981796741486,0.7042871713638306,-0.7044670581817627,69288025
05-Apr-2020 20:52:49.166,0.06141136586666107,49198,69288011,7530,-0.06278206408023834,0.7042924165725708,-0.70445716381073,69288026
05-Apr-2020 20:52:50.166,0.06143883615732193,49198,69288011,7530,-0.06280700862407684,0.7042869329452515,-0.7044575214385986,69288027
05-Apr-2020 20:52:51.166,0.06146924942731857,49198,69288011,7530,-0.0628277063369751,0.7042776346206665,-0.7044624090194702,69288028
05-Apr-2020 20:52:52.166,0.06149481236934662,49198,69288011,7530,-0.0628490000963211,0.704279899597168,-0.7044559717178345,69288029
05-Apr-2020 20:52:53.166,0.061521016061306,49198,69288011,7530,-0.06287655234336853,0.7042863368988037,-0.7044450044631958,69288030
05-Apr-2020 20:52:54.166,0.06154803931713104,49198,69288011,7530,-0.06290285289287567,0.7042766809463501,-0.7044498920440674,69288031
05-Apr-2020 20:52:55.166,0.06157460808753967,49198,69288011,7530,-0.06293141841888428,0.704268217086792,-0.704453706741333,69288032
05-Apr-2020 20:52:56.166,0.06159559637308121,49198,69288011,7530,-0.06295737624168396,0.7042757272720337,-0.7044419050216675,69288033
05-Apr-2020 20:52:57.166,0.06162554770708084,49198,69288011,7530,-0.0629861056804657,0.704277515411377,-0.704434871673584,69288034
05-Apr-2020 20:52:58.166,0.06165355443954468,49198,69288011,7530,-0.06300792098045349,0.7042639255523682,-0.7044440507888794,69288035
05-Apr-2020 20:52:59.166,0.06167986989021301,49198,69288011,7530,-0.06303030252456665,0.7042617797851562,-0.7044419050216675,69288036
05-Apr-2020 20:53:00.166,0.06169725954532623,49198,69288011,7530,-0.0630570650100708,0.7042721509933472,-0.7044278383255005,69288037
05-Apr-2020 20:53:01.166,0.061725422739982605,49198,69288011,7530,-0.06308208405971527,0.7042679786682129,-0.7044272422790527,69288038
05-Apr-2020 20:53:02.166,0.06175381690263748,49198,69288011,7530,-0.06310904026031494,0.7042527198791504,-0.704437255859375,69288039
05-Apr-2020 20:53:03.166,0.06177820265293121,49198,69288011,7530,-0.0631377249956131,0.7042540311813354,-0.7044312953948975,69288040
05-Apr-2020 20:53:04.166,0.06179735064506531,49198,69288011,7530,-0.06316494941711426,0.7042604684829712,-0.7044209241867065,69288041
05-Apr-2020 20:53:05.166,0.061828091740608215,49198,69288043,7523,-0.06319056451320648,0.7042518854141235,-0.7044245004653931,69288042
05-Apr-2020 20:53:06.166,0.061854079365730286,49198,69288043,7523,-0.06321278214454651,0.70424485206604,-0.7044271230697632,69288043
05-Apr-2020 20:53:07.166,0.06187828630208969,49198,69288043,7523,-0.06323641538619995,0.7042491436004639,-0.7044186592102051,69288044
05-Apr-2020 20:53:08.166,0.06190621107816696,49198,69288043,7523,-0.06326484680175781,0.7042539119720459,-0.7044088840484619,69288045
05-Apr-2020 20:53:09.166,0.06193528324365616,49198,69288043,7523,-0.06328846514225006,0.7042440176010132,-0.7044142484664917,69288046
05-Apr-2020 20:53:10.166,0.061961181461811066,49198,69288043,7523,-0.06331788003444672,0.7042359113693237,-0.7044172286987305,69288047
05-Apr-2020 20:53:11.166,0.06198050081729889,49230,69288043,7523,-0.0633455365896225,0.7042430639266968,-0.7044060230255127,69288048
05-Apr-2020 20:53:12.166,0.06200777739286423,49230,69288043,7523,-0.0633721798658371,0.7042434215545654,-0.7044010162353516,69288049
05-Apr-2020 20:53:13.166,0.06203382462263107,49230,69288043,7523,-0.06339298188686371,0.7042311429977417,-0.7044087648391724,69288050
05-Apr-2020 20:53:14.166,0.06205975264310837,49230,69288043,7523,-0.06341654062271118,0.7042256593704224,-0.7044099569320679,69288051
05-Apr-2020 20:53:15.166,0.062086321413517,49230,69288043,7523,-0.06344588100910187,0.7042355537414551,-0.7043951749801636,69288052
05-Apr-2020 20:53:16.166,0.062116093933582306,49230,69288043,7523,-0.06346601247787476,0.7042347192764282,-0.704391360282898,69288053
05-Apr-2020 20:53:17.166,0.06214333325624466,49230,69288043,7523,-0.06349006295204163,0.7042191028594971,-0.7044024467468262,69288054
05-Apr-2020 20:53:18.166,0.06216993182897568,49230,69288043,7523,-0.0635208934545517,0.7042179107666016,-0.7043987512588501,69288055
05-Apr-2020 20:53:19.166,0.062194108963012695,49230,69288043,7523,-0.06355156004428864,0.7042280435562134,-0.7043837308883667,69288056
05-Apr-2020 20:53:20.166,0.062213167548179626,49230,69288043,7523,-0.06357580423355103,0.7042229175567627,-0.7043846845626831,69288057
05-Apr-2020 20:53:21.166,0.06224106252193451,49230,69288043,7523,-0.06359992921352386,0.7042068243026733,-0.7043962478637695,69288058
05-Apr-2020 20:53:22.166,0.06226731836795807,49230,69288043,7523,-0.06363014876842499,0.7042131423950195,-0.7043850421905518,69288059
05-Apr-2020 20:53:23.166,0.06228889524936676,49230,69288043,7523,-0.06364774703979492,0.7042219638824463,-0.7043726444244385,69288060
05-Apr-2020 20:53:24.166,0.062319524586200714,49230,69288043,7523,-0.06367228925228119,0.7042107582092285,-0.7043788433074951,69288061
05-Apr-2020 20:53:25.166,0.06234287470579147,49230,69288043,7523,-0.06369718909263611,0.704200029373169,-0.7043852806091309,69288062
05-Apr-2020 20:53:26.166,0.06236808001995087,49230,69288043,7523,-0.06372608244419098,0.7042096853256226,-0.7043707370758057,69288063
05-Apr-2020 20:53:27.166,0.0623917281627655,49230,69288043,7523,-0.06375512480735779,0.7042124271392822,-0.704363226890564,69288064
05-Apr-2020 20:53:28.166,0.06241834908723831,49230,69288043,7523,-0.06378160417079926,0.7041975259780884,-0.7043735980987549,69288065
05-Apr-2020 20:53:29.166,0.0624459832906723,49230,69288043,7523,-0.06380410492420197,0.7041904926300049,-0.7043761014938354,69288066
05-Apr-2020 20:53:30.166,0.06246854364871979,49230,69288043,7523,-0.06383125483989716,0.704201340675354,-0.7043607234954834,69288067
05-Apr-2020 20:53:31.166,0.06249646097421646,49230,69288043,7523,-0.0638631284236908,0.7042036056518555,-0.7043527364730835,69288068
05-Apr-2020 20:53:32.166,0.06252643465995789,49230,69288043,7523,-0.06388206779956818,0.704186201095581,-0.7043662071228027,69288069
05-Apr-2020 20:53:33.166,0.06254859268665314,49230,69288043,7523,-0.06390544772148132,0.7041828632354736,-0.7043654918670654,69288070
05-Apr-2020 20:53:34.166,0.06257182359695435,49230,69288043,7523,-0.06393340229988098,0.7041958570480347,-0.7043479681015015,69288071
05-Apr-2020 20:53:35.166,0.06259839236736298,49230,69288043,7523,-0.06395837664604187,0.7041916847229004,-0.7043470144271851,69288072
05-Apr-2020 20:53:36.166,0.06263042986392975,49230,69288043,7523,-0.06397944688796997,0.7041739225387573,-0.7043600082397461,69288073
05-Apr-2020 20:53:37.166,0.0626528412103653,49230,69288075,7530,-0.06400693953037262,0.7041757106781006,-0.704353928565979,69288074
05-Apr-2020 20:53:38.166,0.06267327070236206,49230,69288075,7530,-0.06403389573097229,0.704189658164978,-0.7043356895446777,69288075
05-Apr-2020 20:53:39.166,0.06270237267017365,49230,69288075,7530,-0.0640561431646347,0.7041805982589722,-0.7043401002883911,69288076
05-Apr-2020 20:53:40.166,0.06273029744625092,49230,69288075,7530,-0.06408567726612091,0.70416259765625,-0.7043529748916626,69288077
05-Apr-2020 20:53:41.166,0.06275461614131927,49230,69288075,7530,-0.06411463022232056,0.7041710615158081,-0.7043397426605225,69288078
05-Apr-2020 20:53:42.166,0.06278003752231598,49230,69288075,7530,-0.06414422392845154,0.7041809558868408,-0.7043250799179077,69288079
05-Apr-2020 20:53:43.166,0.06280393898487091,49262,69288075,7530,-0.06416673958301544,0.7041658163070679,-0.7043360471725464,69288080
05-Apr-2020 20:53:44.166,0.06283143162727356,49262,69288075,7530,-0.06419210135936737,0.704153299331665,-0.7043437957763672,69288081
05-Apr-2020 20:53:45.166,0.06285099685192108,49262,69288075,7530,-0.06422638893127441,0.7041666507720947,-0.7043256759643555,69288082
05-Apr-2020 20:53:46.166,0.06288054585456848,49262,69288075,7530,-0.06423915922641754,0.7041722536087036,-0.7043161392211914,69288083
05-Apr-2020 20:53:47.166,0.06291021406650543,49262,69288075,7530,-0.06426304578781128,0.7041553258895874,-0.704328179359436,69288084
05-Apr-2020 20:53:48.166,0.06293624639511108,49262,69288075,7530,-0.06428927183151245,0.7041463851928711,-0.7043323516845703,69288085
05-Apr-2020 20:53:49.166,0.06295736134052277,49262,69288075,7530,-0.06431825459003448,0.7041608095169067,-0.7043132781982422,69288086
05-Apr-2020 20:53:50.166,0.06298431754112244,49262,69288075,7530,-0.06434687972068787,0.7041611671447754,-0.7043081521987915,69288087
05-Apr-2020 20:53:51.166,0.06301355361938477,49262,69288075,7530,-0.06437262892723083,0.7041398286819458,-0.7043246030807495,69288088
05-Apr-2020 20:53:52.166,0.0630384087562561,49262,69288075,7530,-0.06440116465091705,0.704135537147522,-0.7043240070343018,69288089
05-Apr-2020 20:53:53.166,0.0630619078874588,49262,69288075,7530,-0.06442613899707794,0.7041531801223755,-0.7043020725250244,69288090
05-Apr-2020 20:53:54.166,0.0630870908498764,49262,69288075,7530,-0.06444573402404785,0.7041484117507935,-0.7043023109436035,69288091
05-Apr-2020 20:53:55.166,0.0631161630153656,49262,69288075,7530,-0.06447000801563263,0.7041292190551758,-0.7043168544769287,69288092
05-Apr-2020 20:53:56.166,0.06313960254192352,49262,69288075,7530,-0.06449604034423828,0.7041336297988892,-0.704308032989502,69288093
05-Apr-2020 20:53:57.166,0.06316177546977997,49262,69288075,7530,-0.06452575325965881,0.7041482925415039,-0.7042887210845947,69288094
05-Apr-2020 20:53:58.166,0.0631885975599289,49262,69288075,7530,-0.06454750895500183,0.7041363716125488,-0.7042962312698364,69288095
05-Apr-2020 20:53:59.166,0.0632147341966629,49262,69288075,7530,-0.06457781791687012,0.7041151523590088,-0.7043122053146362,69288096
05-Apr-2020 20:54:00.166,0.06324104964733124,49262,69288075,7530,-0.06460404396057129,0.7041264772415161,-0.704296350479126,69288097
05-Apr-2020 20:54:01.166,0.06326641142368317,49262,69288075,7530,-0.06462845206260681,0.7041388750076294,-0.7042794227600098,69288098
05-Apr-2020 20:54:02.166,0.06329286098480225,49262,69288075,7530,-0.06465078890323639,0.7041232585906982,-0.704290509223938,69288099
05-Apr-2020 20:54:03.166,0.06332068145275116,49262,69288075,7530,-0.06467609107494354,0.7041071653366089,-0.7043018341064453,69288100
05-Apr-2020 20:54:04.166,0.06334567070007324,49262,69288075,7530,-0.06470605731010437,0.704123854637146,-0.7042797803878784,69288101
05-Apr-2020 20:54:05.166,0.06336872279644012,49262,69288075,7530,-0.06473124027252197,0.7041308879852295,-0.7042685747146606,69288102
05-Apr-2020 20:54:06.166,0.06339746713638306,49262,69288075,7530,-0.06475675106048584,0.7041075229644775,-0.704287052154541,69288103
05-Apr-2020 20:54:07.166,0.06342190504074097,49262,69288075,7530,-0.0647839903831482,0.7040979862213135,-0.704291820526123,69288104
05-Apr-2020 20:54:08.166,0.06344166398048401,49262,69288075,7530,-0.06480570137500763,0.704116940498352,-0.7042689323425293,69288105
05-Apr-2020 20:54:09.166,0.06346935033798218,49262,69288107,7530,-0.06483182311058044,0.7041198015213013,-0.7042614221572876,69288106
05-Apr-2020 20:54:10.166,0.06350050866603851,49262,69288107,7530,-0.06485959887504578,0.704095721244812,-0.7042801380157471,69288107
05-Apr-2020 20:54:11.166,0.06352820992469788,49262,69288107,7530,-0.06488361954689026,0.704093337059021,-0.7042776346206665,69288108
05-Apr-2020 20:54:12.166,0.06354714930057526,49262,69288107,7530,-0.06491310894489288,0.70411217212677,-0.7042546272277832,69288109
05-Apr-2020 20:54:13.166,0.06357528269290924,49262,69288107,7530,-0.06493568420410156,0.7041069269180298,-0.7042553424835205,69288110
05-Apr-2020 20:54:14.167,0.06360264122486115,49262,69288107,7530,-0.06496472656726837,0.7040814161300659,-0.7042752504348755,69288111
05-Apr-2020 20:54:15.167,0.0636230856180191,49294,69288107,7530,-0.06498903036117554,0.7040872573852539,-0.7042654752731323,69288112
05-Apr-2020 20:54:16.167,0.06364861130714417,49294,69288107,7530,-0.06501533091068268,0.7041057348251343,-0.7042422294616699,69288113
05-Apr-2020 20:54:17.167,0.06367461383342743,49294,69288107,7530,-0.06503807008266449,0.7040930986404419,-0.7042505741119385,69288114
05-Apr-2020 20:54:18.167,0.06370137631893158,49294,69288107,7530,-0.06506131589412689,0.7040708065032959,-0.7042680978775024,69288115
05-Apr-2020 20:54:19.167,0.06372837722301483,49294,69288107,7530,-0.0650923103094101,0.7040815353393555,-0.7042521238327026,69288116
05-Apr-2020 20:54:20.167,0.06375454366207123,49294,69288107,7530,-0.06512393057346344,0.7040970325469971,-0.7042316198348999,69288117
05-Apr-2020 20:54:21.167,0.06378047168254852,49294,69288107,7530,-0.06514443457126617,0.7040791511535645,-0.7042453289031982,69288118
05-Apr-2020 20:54:22.167,0.0638062059879303,49294,69288107,7530,-0.06516729295253754,0.7040629386901855,-0.7042566537857056,69288119
05-Apr-2020 20:54:23.167,0.06383092701435089,49294,69288107,7530,-0.06519308686256409,0.704079270362854,-0.7042356729507446,69288120
05-Apr-2020 20:54:24.167,0.0638536661863327,49294,69288107,7530,-0.06521491706371307,0.704087495803833,-0.7042233943939209,69288121
05-Apr-2020 20:54:25.167,0.06388215720653534,49294,69288107,7530,-0.06524167954921722,0.7040648460388184,-0.7042412757873535,69288122
05-Apr-2020 20:54:26.167,0.06391002237796783,49294,69288107,7530,-0.06526921689510345,0.7040526866912842,-0.704248309135437,69288123
05-Apr-2020 20:54:27.167,0.06393145024776459,49294,69288107,7530,-0.06529583036899567,0.7040742635726929,-0.7042223215103149,69288124
05-Apr-2020 20:54:28.167,0.06395886838436127,49294,69288107,7530,-0.06532447040081024,0.704076886177063,-0.7042145729064941,69288125
05-Apr-2020 20:54:29.167,0.06398847699165344,49294,69288107,7530,-0.06535160541534424,0.7040483951568604,-0.704237699508667,69288126
05-Apr-2020 20:54:30.167,0.06401582062244415,49294,69288107,7530,-0.065376415848732,0.7040444612503052,-0.7042367458343506,69288127
05-Apr-2020 20:54:31.167,0.06403587758541107,49294,69288107,7530,-0.06540533900260925,0.7040674686431885,-0.7042092084884644,69288128
05-Apr-2020 20:54:32.167,0.06406308710575104,49294,69288107,7530,-0.06542782485485077,0.7040629386901855,-0.7042094469070435,69288129
05-Apr-2020 20:54:33.167,0.06409625709056854,49294,69288107,7530,-0.0654471218585968,0.7040379047393799,-0.7042293548583984,69288130
05-Apr-2020 20:54:34.167,0.06411373615264893,49294,69288107,7530,-0.06547406315803528,0.7040432691574097,-0.7042199373245239,69288131
05-Apr-2020 20:54:35.167,0.06413495540618896,49294,69288107,7530,-0.06550318002700806,0.7040615081787109,-0.7041971683502197,69288132
05-Apr-2020 20:54:36.167,0.06416326761245728,49294,69288107,7530,-0.0655241459608078,0.7040495872497559,-0.7042045593261719,69288133
05-Apr-2020 20:54:37.167,0.06418897211551666,49294,69288107,7530,-0.06554840505123138,0.7040261030197144,-0.7042235136032104,69288134
05-Apr-2020 20:54:38.167,0.06420987844467163,49294,69288107,7530,-0.06557311117649078,0.7040361166000366,-0.7042092084884644,69288135
05-Apr-2020 20:54:39.167,0.06423667073249817,49294,69288107,7530,-0.06560352444648743,0.704054594039917,-0.7041856050491333,69288136
05-Apr-2020 20:54:40.167,0.06426425278186798,49294,69288107,7530,-0.06562426686286926,0.704034686088562,-0.7042009830474854,69288137
05-Apr-2020 20:54:41.167,0.06429369747638702,49294,69288139,7523,-0.06564256548881531,0.7040164470672607,-0.7042148113250732,69288138
05-Apr-2020 20:54:42.167,0.0643172562122345,49294,69288139,7523,-0.06568293273448944,0.7040337324142456,-0.7041916847229004,69288139
05-Apr-2020 20:54:43.167,0.06434258818626404,49294,69288139,7523,-0.06570884585380554,0.7040446996688843,-0.7041758298873901,69288140
05-Apr-2020 20:54:44.167,0.06436999142169952,49294,69288139,7523,-0.06572814285755157,0.7040200233459473,-0.7041964530944824,69288141
05-Apr-2020 20:54:45.167,0.06439842283725739,49294,69288139,7523,-0.06575801968574524,0.7040064334869385,-0.7042044401168823,69288142
05-Apr-2020 20:54:46.167,0.06441900134086609,49294,69288139,7523,-0.06578220427036285,0.7040283679962158,-0.7041783332824707,69288143
05-Apr-2020 20:54:47.167,0.06443968415260315,49326,69288139,7523,-0.06580837070941925,0.7040332555770874,-0.7041693925857544,69288144
05-Apr-2020 20:54:48.167,0.06446833908557892,49326,69288139,7523,-0.06582793593406677,0.7040054798126221,-0.7041926383972168,69288145
05-Apr-2020 20:54:49.167,0.06449690461158752,49326,69288139,7523,-0.06585614383220673,0.7040002346038818,-0.7041922807693481,69288146
05-Apr-2020 20:54:50.167,0.06452156603336334,49326,69288139,7523,-0.0658852607011795,0.7040220499038696,-0.7041654586791992,69288147
05-Apr-2020 20:54:51.167,0.06454676389694214,49326,69288139,7523,-0.06591108441352844,0.7040199041366577,-0.7041634321212769,69288148
05-Apr-2020 20:54:52.167,0.06457549333572388,49326,69288139,7523,-0.0659313052892685,0.7039923667907715,-0.7041863203048706,69288149
05-Apr-2020 20:54:53.167,0.06460589170455933,49326,69288139,7523,-0.06595581769943237,0.7039939165115356,-0.7041795253753662,69288150
05-Apr-2020 20:54:54.167,0.0646229237318039,49326,69288139,7523,-0.06598693132400513,0.7040190696716309,-0.7041498422622681,69288151
05-Apr-2020 20:54:55.167,0.06465131044387817,49326,69288139,7523,-0.06601311266422272,0.7040073871612549,-0.7041565179824829,69288152
05-Apr-2020 20:54:56.167,0.06468072533607483,49326,69288139,7523,-0.06603662669658661,0.7039823532104492,-0.7041764259338379,69288153
05-Apr-2020 20:54:57.167,0.06470116972923279,49326,69288139,7523,-0.06606394052505493,0.7039912939071655,-0.7041631937026978,69288154
05-Apr-2020 20:54:58.167,0.06472355127334595,49326,69288139,7523,-0.06609056890010834,0.7040098905563354,-0.7041401863098145,69288155
05-Apr-2020 20:54:59.167,0.06475269794464111,49326,69288139,7523,-0.0661148875951767,0.7039892673492432,-0.704155445098877,69288156
05-Apr-2020 20:55:00.167,0.06478369235992432,49326,69288139,7523,-0.0661395937204361,0.7039656639099121,-0.704174280166626,69288157
05-Apr-2020 20:55:01.167,0.06480589509010315,49326,69288139,7523,-0.0661645382642746,0.7039849758148193,-0.7041503190994263,69288158
05-Apr-2020 20:55:02.167,0.06482811272144318,49326,69288139,7523,-0.0661948174238205,0.7039996385574341,-0.7041311264038086,69288159
05-Apr-2020 20:55:03.167,0.06485570967197418,49326,69288139,7523,-0.0662139505147934,0.7039752006530762,-0.704150915145874,69288160
05-Apr-2020 20:55:04.167,0.06487922370433807,49326,69288139,7523,-0.06624126434326172,0.7039616107940674,-0.7041597366333008,69288161
05-Apr-2020 20:55:05.167,0.06490550935268402,49326,69288139,7523,-0.06626959145069122,0.7039841413497925,-0.7041321992874146,69288162
05-Apr-2020 20:55:06.167,0.06492568552494049,49326,69288139,7523,-0.06629577279090881,0.7039903402328491,-0.7041217088699341,69288163
05-Apr-2020 20:55:07.167,0.0649581104516983,49326,69288139,7523,-0.06632006168365479,0.7039602994918823,-0.7041465044021606,69288164
05-Apr-2020 20:55:08.167,0.06498347222805023,49326,69288139,7523,-0.0663428008556366,0.7039549350738525,-0.7041475772857666,69288165
05-Apr-2020 20:55:09.167,0.06500546634197235,49326,69288139,7523,-0.0663643330335617,0.7039790153503418,-0.7041193246841431,69288166
05-Apr-2020 20:55:10.167,0.06503064930438995,49326,69288139,7523,-0.06639401614665985,0.7039780616760254,-0.7041151523590088,69288167
05-Apr-2020 20:55:11.167,0.06506581604480743,49326,69288139,7523,-0.06641863286495209,0.7039453983306885,-0.7041424512863159,69288168
05-Apr-2020 20:55:12.167,0.06508931517601013,49326,69288139,7523,-0.06644412875175476,0.7039474248886108,-0.7041357755661011,69288169
05-Apr-2020 20:55:13.167,0.06511293351650238,49326,69288171,7530,-0.06647586822509766,0.7039716243743896,-0.7041059732437134,69288170
05-Apr-2020 20:55:14.167,0.06513825058937073,49326,69288171,7530,-0.06650438904762268,0.703963041305542,-0.7041096687316895,69288171
05-Apr-2020 20:55:15.167,0.06516729295253754,49326,69288171,7530,-0.06652380526065826,0.7039341926574707,-0.7041339874267578,69288172
05-Apr-2020 20:55:16.167,0.0651911050081253,49326,69288171,7530,-0.06654897332191467,0.7039432525634766,-0.7041205167770386,69288173
05-Apr-2020 20:55:17.167,0.0652136355638504,49326,69288171,7530,-0.0665770024061203,0.7039669752120972,-0.7040920257568359,69288174
05-Apr-2020 20:55:18.167,0.06523701548576355,49326,69288171,7530,-0.06659728288650513,0.7039505243301392,-0.7041045427322388,69288175
05-Apr-2020 20:55:19.167,0.06526835262775421,49358,69288171,7530,-0.06662410497665405,0.7039233446121216,-0.704126238822937,69288176
05-Apr-2020 20:55:20.167,0.06529039144515991,49358,69288171,7530,-0.066651850938797,0.7039403915405273,-0.7041040658950806,69288177
05-Apr-2020 20:55:21.167,0.06531274318695068,49358,69288171,7530,-0.06668330729007721,0.7039588689804077,-0.7040807008743286,69288178
05-Apr-2020 20:55:22.167,0.06534424424171448,49358,69288171,7530,-0.06670624017715454,0.703932523727417,-0.7041020393371582,69288179
05-Apr-2020 20:55:23.167,0.06537231802940369,49358,69288171,7530,-0.06673087179660797,0.7039154767990112,-0.7041139602661133,69288180
05-Apr-2020 20:55:24.167,0.06539681553840637,49358,69288171,7530,-0.06675985455513,0.7039371728897095,-0.7040873765945435,69288181
05-Apr-2020 20:55:25.167,0.06542009115219116,49358,69288171,7530,-0.06678436696529388,0.7039462327957153,-0.7040739059448242,69288182
05-Apr-2020 20:55:26.167,0.06544975936412811,49358,69288171,7530,-0.06680706143379211,0.7039186954498291,-0.7040964365005493,69288183
05-Apr-2020 20:55:27.167,0.06547556817531586,49358,69288171,7530,-0.06683136522769928,0.7039093971252441,-0.7041010856628418,69288184
05-Apr-2020 20:55:28.167,0.06549379229545593,49358,69288171,7530,-0.06685654819011688,0.703931450843811,-0.7040749788284302,69288185
05-Apr-2020 20:55:29.167,0.0655185878276825,49358,69288171,7530,-0.06688390672206879,0.7039327621459961,-0.7040687799453735,69288186
05-Apr-2020 20:55:30.167,0.06554818153381348,49358,69288171,7530,-0.06690694391727448,0.7039058208465576,-0.7040903568267822,69288187
05-Apr-2020 20:55:31.167,0.0655764490365982,49358,69288171,7530,-0.06693132221698761,0.7039018869400024,-0.7040894031524658,69288188
05-Apr-2020 20:55:32.167,0.065599724650383,49358,69288171,7530,-0.06695990264415741,0.7039265632629395,-0.7040601968765259,69288189
05-Apr-2020 20:55:33.167,0.06562963128089905,49358,69288171,7530,-0.06698478758335114,0.7039226293563843,-0.7040590047836304,69288190
05-Apr-2020 20:55:34.167,0.06565496325492859,49358,69288171,7530,-0.06700736284255981,0.7038934230804443,-0.7040835618972778,69288191
05-Apr-2020 20:55:35.167,0.06567968428134918,49358,69288171,7530,-0.06703634560108185,0.7038960456848145,-0.7040760517120361,69288192
05-Apr-2020 20:55:36.167,0.06570038199424744,49358,69288171,7530,-0.06706872582435608,0.7039202451705933,-0.704046368598938,69288193
05-Apr-2020 20:55:37.167,0.06572648882865906,49358,69288171,7530,-0.06709586083889008,0.7039071321487427,-0.704054594039917,69288194
05-Apr-2020 20:55:38.167,0.06575751304626465,49358,69288171,7530,-0.06711877882480621,0.7038804292678833,-0.7040766477584839,69288195
05-Apr-2020 20:55:39.167,0.06577815115451813,49358,69288171,7530,-0.06714612245559692,0.7038904428482056,-0.7040619850158691,69288196
05-Apr-2020 20:55:40.167,0.06580410897731781,49358,69288171,7530,-0.06716601550579071,0.7039121389389038,-0.7040358781814575,69288197
05-Apr-2020 20:55:41.167,0.06583504378795624,49358,69288171,7530,-0.06719064712524414,0.7038924694061279,-0.7040501832962036,69288198
05-Apr-2020 20:55:42.167,0.06586392223834991,49358,69288171,7530,-0.06721240282058716,0.7038697004318237,-0.7040683031082153,69288199
05-Apr-2020 20:55:43.167,0.06588537991046906,49358,69288171,7530,-0.06723996996879578,0.7038877010345459,-0.7040457725524902,69288200
05-Apr-2020 20:55:44.167,0.06590625643730164,49358,69288171,7530,-0.06727209687232971,0.7039011716842651,-0.7040272951126099,69288201
05-Apr-2020 20:55:45.167,0.06593349575996399,49358,69288203,7530,-0.06729631125926971,0.7038760185241699,-0.704047441482544,69288202
05-Apr-2020 20:55:46.167,0.06596127152442932,49358,69288203,7530,-0.06731612980365753,0.7038611173629761,-0.7040579319000244,69288203
05-Apr-2020 20:55:47.167,0.06598412990570068,49358,69288203,7530,-0.06734505295753479,0.7038829326629639,-0.7040311098098755,69288204
05-Apr-2020 20:55:48.167,0.06601002812385559,49358,69288203,7530,-0.06737400591373444,0.7038902044296265,-0.7040188312530518,69288205
05-Apr-2020 20:55:49.167,0.0660400539636612,49358,69288203,7530,-0.06739592552185059,0.7038638591766357,-0.7040400505065918,69288206
05-Apr-2020 20:55:50.167,0.0660669207572937,49358,69288203,7530,-0.06741900742053986,0.7038547992706299,-0.7040444612503052,69288207
05-Apr-2020 20:55:51.167,0.06609101593494415,49390,69288203,7530,-0.06744612753391266,0.703876256942749,-0.704018235206604,69288208
05-Apr-2020 20:55:52.167,0.06611201167106628,49390,69288203,7530,-0.06747783720493317,0.7038772106170654,-0.7040122747421265,69288209
05-Apr-2020 20:55:53.167,0.06614215672016144,49390,69288203,7530,-0.06749887764453888,0.7038506269454956,-0.7040340900421143,69288210
05-Apr-2020 20:55:54.167,0.06616736948490143,49390,69288203,7530,-0.06752459704875946,0.7038464546203613,-0.7040334939956665,69288211
05-Apr-2020 20:55:55.167,0.06619085371494293,49390,69288203,7530,-0.06755253672599792,0.7038698196411133,-0.7040048837661743,69288212
05-Apr-2020 20:55:56.167,0.06621772050857544,49390,69288203,7530,-0.06757771968841553,0.7038638591766357,-0.7040058374404907,69288213
05-Apr-2020 20:55:57.167,0.06624679267406464,49390,69288203,7530,-0.06759603321552277,0.7038364410400391,-0.704028844833374,69288214
05-Apr-2020 20:55:58.167,0.06627242267131805,49390,69288203,7530,-0.0676230788230896,0.7038414478302002,-0.7040189504623413,69288215
05-Apr-2020 20:55:59.167,0.06629246473312378,49390,69288203,7530,-0.06765824556350708,0.7038646936416626,-0.7039904594421387,69288216
05-Apr-2020 20:56:00.167,0.06631626188755035,49390,69288203,7530,-0.06768020987510681,0.7038513422012329,-0.703999400138855,69288217
05-Apr-2020 20:56:01.167,0.06634916365146637,49390,69288203,7530,-0.06770351529121399,0.7038270235061646,-0.704018235206604,69288218
05-Apr-2020 20:56:02.167,0.06637275218963623,49390,69288203,7530,-0.06773121654987335,0.7038366794586182,-0.7040038108825684,69288219
05-Apr-2020 20:56:03.167,0.0663946270942688,49390,69288203,7530,-0.06775502860546112,0.7038555145263672,-0.7039806842803955,69288220
05-Apr-2020 20:56:04.167,0.06642147898674011,49390,69288203,7530,-0.06777912378311157,0.7038364410400391,-0.703994631767273,69288221
05-Apr-2020 20:56:05.167,0.06645660102367401,49390,69288203,7530,-0.06780396401882172,0.7038161754608154,-0.7040094137191772,69288222
05-Apr-2020 20:56:06.167,0.06647863984107971,49390,69288203,7530,-0.06783343851566315,0.7038314342498779,-0.7039892673492432,69288223
05-Apr-2020 20:56:07.167,0.06649996340274811,49390,69288203,7530,-0.06786152720451355,0.7038416862487793,-0.7039740085601807,69288224
05-Apr-2020 20:56:08.167,0.06652943789958954,49390,69288203,7530,-0.06788074970245361,0.7038196325302124,-0.7039917707443237,69288225
05-Apr-2020 20:56:09.167,0.06655868887901306,49390,69288203,7530,-0.06790795922279358,0.7038052082061768,-0.7040005922317505,69288226
05-Apr-2020 20:56:10.167,0.06657694280147552,49390,69288203,7530,-0.06793682277202606,0.7038259506225586,-0.7039756774902344,69288227
05-Apr-2020 20:56:11.167,0.06660252809524536,49390,69288203,7530,-0.06796079874038696,0.7038298845291138,-0.7039668560028076,69288228
05-Apr-2020 20:56:12.167,0.0666312724351883,49390,69288203,7530,-0.0679771900177002,0.703808069229126,-0.703984260559082,69288229
05-Apr-2020 20:56:13.167,0.06665956974029541,49390,69288203,7530,-0.0680042952299118,0.7037993669509888,-0.7039878368377686,69288230
05-Apr-2020 20:56:14.167,0.06668007373809814,49390,69288203,7530,-0.06803776323795319,0.7038203477859497,-0.7039617300033569,69288231
05-Apr-2020 20:56:15.167,0.0667017251253128,49390,69288203,7530,-0.06806845963001251,0.7038220167160034,-0.7039550542831421,69288232
05-Apr-2020 20:56:16.167,0.06673358380794525,49390,69288203,7530,-0.06808750331401825,0.7037955522537231,-0.7039762735366821,69288233
05-Apr-2020 20:56:17.167,0.06675997376441956,49390,69288235,7530,-0.06811651587486267,0.7037930488586426,-0.703973650932312,69288234
05-Apr-2020 20:56:18.167,0.06678268313407898,49390,69288235,7530,-0.06814248859882355,0.7038130760192871,-0.703948974609375,69288235
05-Apr-2020 20:56:19.167,0.06680969893932343,49390,69288235,7530,-0.06816193461418152,0.7038065195083618,-0.7039510011672974,69288236
05-Apr-2020 20:56:20.167,0.06684155762195587,49390,69288235,7530,-0.06818464398384094,0.7037806510925293,-0.7039718627929688,69288237
05-Apr-2020 20:56:21.167,0.06686417758464813,49390,69288235,7530,-0.0682123452425003,0.7037863731384277,-0.7039613723754883,69288238
05-Apr-2020 20:56:22.167,0.06688909232616425,49390,69288235,7530,-0.06824328005313873,0.7038048505783081,-0.7039371728897095,69288239
05-Apr-2020 20:56:23.167,0.06691184639930725,49422,69288235,7530,-0.0682661384344101,0.7037897109985352,-0.7039477825164795,69288240
05-Apr-2020 20:56:24.167,0.0669412761926651,49422,69288235,7530,-0.06829127669334412,0.7037699222564697,-0.7039626836776733,69288241
05-Apr-2020 20:56:25.167,0.06696513295173645,49422,69288235,7530,-0.06832027435302734,0.7037805318832397,-0.7039469480514526,69288242
05-Apr-2020 20:56:26.167,0.0669901967048645,49422,69288235,7530,-0.06835053861141205,0.7037943601608276,-0.7039278745651245,69288243
05-Apr-2020 20:56:27.167,0.0670158714056015,49422,69288235,7530,-0.06836685538291931,0.7037785053253174,-0.70393967628479,69288244
05-Apr-2020 20:56:28.167,0.06704969704151154,49422,69288235,7530,-0.06838446855545044,0.7037637233734131,-0.7039496898651123,69288245
05-Apr-2020 20:56:29.167,0.06706887483596802,49422,69288235,7530,-0.06841816008090973,0.7037773132324219,-0.7039307355880737,69288246
05-Apr-2020 20:56:30.167,0.06709179282188416,49422,69288235,7530,-0.06844227015972137,0.70378577709198,-0.7039178609848022,69288247
05-Apr-2020 20:56:31.167,0.06711848080158234,49422,69288235,7530,-0.06846928596496582,0.7037644386291504,-0.703933835029602,69288248
05-Apr-2020 20:56:32.167,0.06714728474617004,49422,69288235,7530,-0.06849956512451172,0.7037503719329834,-0.7039421796798706,69288249
05-Apr-2020 20:56:33.167,0.06716634333133698,49422,69288235,7530,-0.0685230940580368,0.7037676572799683,-0.7039209604263306,69288250
05-Apr-2020 20:56:34.167,0.06719338893890381,49422,69288235,7530,-0.0685516744852066,0.7037719488143921,-0.7039114236831665,69288251
05-Apr-2020 20:56:35.167,0.06722800433635712,49422,69288235,7530,-0.06857328116893768,0.7037487030029297,-0.7039288282394409,69288252
05-Apr-2020 20:56:36.167,0.06725317239761353,49422,69288235,7530,-0.06859749555587769,0.7037439346313477,-0.7039289474487305,69288253
05-Apr-2020 20:56:37.167,0.06727458536624908,49422,69288235,7530,-0.06862789392471313,0.7037620544433594,-0.7039059400558472,69288254
05-Apr-2020 20:56:38.167,0.06730006635189056,49422,69288235,7530,-0.06865552067756653,0.703758955001831,-0.7039037942886353,69288255
05-Apr-2020 20:56:39.167,0.06732532382011414,49422,69288235,7530,-0.0686749517917633,0.7037371397018433,-0.7039214372634888,69288256
05-Apr-2020 20:56:40.167,0.06735053658485413,49422,69288235,7530,-0.06870459020137787,0.7037363052368164,-0.7039169073104858,69288257
05-Apr-2020 20:56:41.167,0.06737327575683594,49422,69288235,7530,-0.06873245537281036,0.7037544250488281,-0.7038940191268921,69288258
05-Apr-2020 20:56:42.167,0.0673995167016983,49422,69288235,7530,-0.06875178217887878,0.7037466764450073,-0.7038971185684204,69288259
05-Apr-2020 20:56:43.167,0.06743283569812775,49422,69288235,7530,-0.06877538561820984,0.7037248611450195,-0.7039138078689575,69288260
05-Apr-2020 20:56:44.167,0.06745749711990356,49422,69288235,7530,-0.06880384683609009,0.7037328481674194,-0.7039005756378174,69288261
05-Apr-2020 20:56:45.167,0.067481130361557,49422,69288235,7530,-0.06883369386196136,0.7037465572357178,-0.7038816213607788,69288262
05-Apr-2020 20:56:46.167,0.06750771403312683,49422,69288235,7530,-0.06885649263858795,0.7037333250045776,-0.7038899660110474,69288263
05-Apr-2020 20:56:47.167,0.06753437221050262,49422,69288235,7530,-0.06888148188591003,0.7037153244018555,-0.703903079032898,69288264
05-Apr-2020 20:56:48.167,0.06755723059177399,49422,69288235,7530,-0.06891942024230957,0.7037246227264404,-0.703887939453125,69288265
05-Apr-2020 20:56:49.167,0.06758297979831696,49422,69288267,7530,-0.06893430650234222,0.7037354707717896,-0.7038730382919312,69288266
05-Apr-2020 20:56:50.167,0.06760789453983307,49422,69288267,7530,-0.06895352900028229,0.7037192583084106,-0.7038853168487549,69288267
05-Apr-2020 20:56:51.167,0.06763561069965363,49422,69288267,7530,-0.06897979974746704,0.7037053108215332,-0.7038935422897339,69288268
05-Apr-2020 20:56:52.167,0.06765840947628021,49422,69288267,7530,-0.0690077394247055,0.7037186622619629,-0.7038753032684326,69288269
05-Apr-2020 20:56:53.167,0.06768473982810974,49422,69288267,7530,-0.06903976202011108,0.7037245035171509,-0.7038638591766357,69288270
05-Apr-2020 20:56:54.167,0.06771254539489746,49422,69288267,7530,-0.0690620094537735,0.7037049531936646,-0.7038785219192505,69288271
05-Apr-2020 20:56:55.167,0.06773796677589417,49454,69288267,7530,-0.06908842921257019,0.7036951780319214,-0.7038832902908325,69288272
05-Apr-2020 20:56:56.167,0.06776033341884613,49454,69288267,7530,-0.06911996006965637,0.7037094831466675,-0.7038637399673462,69288273
05-Apr-2020 20:56:57.167,0.06778523325920105,49454,69288267,7530,-0.06914021074771881,0.7037125825881958,-0.7038561105728149,69288274
05-Apr-2020 20:56:58.167,0.06781342625617981,49454,69288267,7530,-0.06916427612304688,0.7036929130554199,-0.7038710117340088,69288275
05-Apr-2020 20:56:59.167,0.06783990561962128,49454,69288267,7530,-0.06918905675411224,0.7036904096603394,-0.7038682699203491,69288276
05-Apr-2020 20:57:00.167,0.0678638219833374,49454,69288267,7530,-0.06921640038490295,0.7037039995193481,-0.7038499116897583,69288277
05-Apr-2020 20:57:01.167,0.06789222359657288,49454,69288267,7530,-0.06924073398113251,0.7037016153335571,-0.7038471698760986,69288278
05-Apr-2020 20:57:02.167,0.06791935861110687,49454,69288267,7530,-0.06926430761814117,0.7036796808242798,-0.7038638591766357,69288279
05-Apr-2020 20:57:03.167,0.06794287264347076,49454,69288267,7530,-0.06929093599319458,0.703679084777832,-0.7038595676422119,69288280
05-Apr-2020 20:57:04.167,0.06796666979789734,49454,69288267,7530,-0.06932348012924194,0.7036949396133423,-0.703838586807251,69288281
05-Apr-2020 20:57:05.167,0.06799602508544922,49454,69288267,7530,-0.06934502720832825,0.7036846876144409,-0.7038435935974121,69288282
05-Apr-2020 20:57:06.167,0.06802180409431458,49454,69288267,7530,-0.06936967372894287,0.703669548034668,-0.703853964805603,69288283
05-Apr-2020 20:57:07.167,0.06804805994033813,49454,69288267,7530,-0.06939826905727386,0.7036755084991455,-0.7038425207138062,69288284
05-Apr-2020 20:57:08.167,0.06807096302509308,49454,69288267,7530,-0.06942345201969147,0.7036858797073364,-0.7038275003433228,69288285
05-Apr-2020 20:57:09.167,0.06809864938259125,49454,69288267,7530,-0.06944684684276581,0.7036757469177246,-0.703832745552063,69288286
05-Apr-2020 20:57:10.167,0.06812626123428345,49454,69288267,7530,-0.06947624683380127,0.7036596536636353,-0.7038431167602539,69288287
05-Apr-2020 20:57:11.167,0.06814748048782349,49454,69288267,7530,-0.06950192153453827,0.7036666870117188,-0.703831672668457,69288288
05-Apr-2020 20:57:12.167,0.06817182898521423,49454,69288267,7530,-0.06952644884586334,0.7036752700805664,-0.7038183212280273,69288289
05-Apr-2020 20:57:13.167,0.06820039451122284,49454,69288267,7530,-0.0695495754480362,0.7036595344543457,-0.7038290500640869,69288290
05-Apr-2020 20:57:14.167,0.06822727620601654,49454,69288267,7530,-0.06957453489303589,0.7036495208740234,-0.7038336992263794,69288291
05-Apr-2020 20:57:15.167,0.06824849545955658,49454,69288267,7530,-0.06960548460483551,0.7036622762680054,-0.7038159370422363,69288292
05-Apr-2020 20:57:16.167,0.0682738721370697,49454,69288267,7530,-0.06962953507900238,0.7036648988723755,-0.7038084268569946,69288293
05-Apr-2020 20:57:17.167,0.06830324232578278,49454,69288267,7530,-0.06965003907680511,0.7036484479904175,-0.7038201093673706,69288294
05-Apr-2020 20:57:18.167,0.0683283656835556,49454,69288267,7530,-0.06967918574810028,0.7036409378051758,-0.7038222551345825,69288295
05-Apr-2020 20:57:19.167,0.06835217773914337,49454,69288267,7530,-0.06971204280853271,0.7036534547805786,-0.7038042545318604,69288296
05-Apr-2020 20:57:20.167,0.06837940216064453,49454,69288267,7530,-0.06973303854465485,0.7036522626876831,-0.7038004398345947,69288297
05-Apr-2020 20:57:21.167,0.06840953230857849,49454,69288299,7530,-0.06975585222244263,0.7036343812942505,-0.7038130760192871,69288298
05-Apr-2020 20:57:22.167,0.06843286752700806,49454,69288299,7530,-0.06978234648704529,0.703635573387146,-0.7038072347640991,69288299
05-Apr-2020 20:57:23.167,0.0684560239315033,49454,69288299,7530,-0.06980571150779724,0.7036442756652832,-0.703794002532959,69288300
05-Apr-2020 20:57:24.167,0.0684816986322403,49454,69288299,7530,-0.06982678174972534,0.7036393880844116,-0.7037942409515381,69288301
05-Apr-2020 20:57:25.167,0.06850983202457428,49454,69288299,7530,-0.06985144317150116,0.7036234140396118,-0.7038048505783081,69288302
05-Apr-2020 20:57:26.167,0.06853152811527252,49454,69288299,7530,-0.06988555192947388,0.7036253213882446,-0.7037973403930664,69288303
05-Apr-2020 20:57:27.167,0.06855405867099762,49486,69288299,7530,-0.06991508603096008,0.7036352157592773,-0.703782320022583,69288304
05-Apr-2020 20:57:28.167,0.06858132779598236,49486,69288299,7530,-0.06994421780109406,0.7036272287368774,-0.7037851810455322,69288305
05-Apr-2020 20:57:29.167,0.06860920786857605,49486,69288299,7530,-0.06996160745620728,0.7036147117614746,-0.7037932872772217,69288306
05-Apr-2020 20:57:30.167,0.0686345100402832,49486,69288299,7530,-0.06998971104621887,0.7036192417144775,-0.7037832736968994,69288307
05-Apr-2020 20:57:31.167,0.06865982711315155,49486,69288299,7530,-0.07001227140426636,0.7036268711090088,-0.7037708759307861,69288308
05-Apr-2020 20:57:32.167,0.06868673861026764,49486,69288299,7530,-0.07003213465213776,0.7036150693893433,-0.7037780284881592,69288309
05-Apr-2020 20:57:33.167,0.06871350109577179,49486,69288299,7530,-0.07006049156188965,0.7036051750183105,-0.7037825584411621,69288310
05-Apr-2020 20:57:34.167,0.06873494386672974,49486,69288299,7530,-0.07009030878543854,0.7036111354827881,-0.7037714719772339,69288311
05-Apr-2020 20:57:35.167,0.0687570720911026,49486,69288299,7530,-0.07011348009109497,0.7036153078079224,-0.7037630081176758,69288312
05-Apr-2020 20:57:36.167,0.06878732144832611,49486,69288299,7530,-0.0701393336057663,0.7035993337631226,-0.7037732601165771,69288313
05-Apr-2020 20:57:37.167,0.06881707906723022,49486,69288299,7530,-0.07016892731189728,0.7035940885543823,-0.703772783279419,69288314
05-Apr-2020 20:57:38.167,0.06884163618087769,49486,69288299,7530,-0.07019762694835663,0.7036032676696777,-0.7037582397460938,69288315
05-Apr-2020 20:57:39.167,0.06886734068393707,49486,69288299,7530,-0.07021923363208771,0.7036018371582031,-0.7037551403045654,69288316
05-Apr-2020 20:57:40.167,0.06889493763446808,49486,69288299,7530,-0.07024312019348145,0.7035897970199585,-0.7037620544433594,69288317
05-Apr-2020 20:57:41.167,0.06891843676567078,49486,69288299,7530,-0.07026955485343933,0.7035866975784302,-0.7037601470947266,69288318
05-Apr-2020 20:57:42.167,0.06894001364707947,49486,69288299,7530,-0.07029546797275543,0.7035946846008301,-0.7037475109100342,69288319
05-Apr-2020 20:57:43.167,0.06896626949310303,49486,69288299,7530,-0.07031725347042084,0.7035921812057495,-0.7037453651428223,69288320
05-Apr-2020 20:57:44.167,0.06899294257164001,49486,69288299,7530,-0.07034771144390106,0.7035800218582153,-0.703751802444458,69288321
05-Apr-2020 20:57:45.167,0.06901717185974121,49486,69288299,7530,-0.07037951052188873,0.7035818099975586,-0.703744649887085,69288322
05-Apr-2020 20:57:46.167,0.06904199719429016,49486,69288299,7530,-0.07039862871170044,0.703587532043457,-0.7037345170974731,69288323
05-Apr-2020 20:57:47.167,0.0690668374300003,49486,69288299,7530,-0.07042171061038971,0.703579306602478,-0.7037379741668701,69288324
05-Apr-2020 20:57:48.167,0.06909741461277008,49486,69288299,7530,-0.07044811546802521,0.703567385673523,-0.7037442922592163,69288325
05-Apr-2020 20:57:49.167,0.06912106275558472,49486,69288299,7530,-0.07047899067401886,0.7035694122314453,-0.7037367820739746,69288326
05-Apr-2020 20:57:50.167,0.06914451718330383,49486,69288299,7530,-0.07050567865371704,0.7035753726959229,-0.7037258148193359,69288327
05-Apr-2020 20:57:51.167,0.0691722184419632,49486,69288299,7530,-0.07052572071552277,0.7035659551620483,-0.7037302255630493,69288328
05-Apr-2020 20:57:52.167,0.06919871270656586,49486,69288299,7530,-0.07054734230041504,0.7035574913024902,-0.7037343978881836,69288329
05-Apr-2020 20:57:53.167,0.0692240297794342,49486,69288331,7523,-0.07057705521583557,0.70356285572052,-0.7037230730056763,69288330
05-Apr-2020 20:57:54.167,0.06925244629383087,49486,69288331,7523,-0.07060255110263824,0.7035645246505737,-0.7037161588668823,69288331
05-Apr-2020 20:57:55.167,0.06927677989006042,49486,69288331,7523,-0.07062260806560516,0.7035551071166992,-0.703721284866333,69288332
05-Apr-2020 20:57:56.167,0.06930170953273773,49486,69288331,7523,-0.07065151631832123,0.7035497426986694,-0.703721284866333,69288333
05-Apr-2020 20:57:57.167,0.06932486593723297,49486,69288331,7523,-0.07068268954753876,0.703554630279541,-0.7037111520767212,69288334
05-Apr-2020 20:57:58.167,0.06935110688209534,49486,69288331,7523,-0.07070590555667877,0.7035523653030396,-0.7037084102630615,69288335
05-Apr-2020 20:57:59.167,0.06937649846076965,49518,69288331,7523,-0.07072889804840088,0.7035406827926636,-0.7037152051925659,69288336
05-Apr-2020 20:58:00.167,0.06940145790576935,49518,69288331,7523,-0.07075770199298859,0.7035402059555054,-0.7037105560302734,69288337
05-Apr-2020 20:58:01.167,0.06942939758300781,49518,69288331,7523,-0.07078053057193756,0.7035468816757202,-0.7036982774734497,69288338
05-Apr-2020 20:58:02.167,0.06945358216762543,49518,69288331,7523,-0.07080531120300293,0.7035442590713501,-0.7036961317062378,69288339
05-Apr-2020 20:58:03.167,0.06948237121105194,49518,69288331,7523,-0.07083173096179962,0.7035309076309204,-0.7037038803100586,69288340
05-Apr-2020 20:58:04.167,0.06950461864471436,49518,69288331,7523,-0.07086071372032166,0.7035294771194458,-0.7037004232406616,69288341
05-Apr-2020 20:58:05.167,0.06952919065952301,49518,69288331,7523,-0.07088728249073029,0.7035356760025024,-0.7036892175674438,69288342
05-Apr-2020 20:58:06.167,0.069554403424263,49518,69288331,7523,-0.07090777158737183,0.7035297155380249,-0.7036904096603394,69288343
05-Apr-2020 20:58:07.167,0.06958353519439697,49518,69288331,7523,-0.07093308866024017,0.7035183906555176,-0.703696608543396,69288344
05-Apr-2020 20:58:08.167,0.0696089118719101,49518,69288331,7523,-0.07096360623836517,0.7035218477249146,-0.7036874294281006,69288345
05-Apr-2020 20:58:09.167,0.0696348249912262,49518,69288331,7523,-0.0709880143404007,0.7035257816314697,-0.7036786079406738,69288346
05-Apr-2020 20:58:10.167,0.06966103613376617,49518,69288331,7523,-0.07100743055343628,0.7035192251205444,-0.7036805152893066,69288347
05-Apr-2020 20:58:11.167,0.06968703866004944,49518,69288331,7523,-0.07103273272514343,0.7035109996795654,-0.7036837339401245,69288348
05-Apr-2020 20:58:12.167,0.06971392035484314,49518,69288331,7523,-0.07106555998325348,0.703514814376831,-0.7036739587783813,69288349
05-Apr-2020 20:58:13.167,0.06973697245121002,49518,69288331,7523,-0.07109563052654266,0.7035144567489624,-0.7036687135696411,69288350
05-Apr-2020 20:58:14.167,0.06976398825645447,49518,69288331,7523,-0.0711168497800827,0.7035025358200073,-0.7036758661270142,69288351
05-Apr-2020 20:58:15.167,0.06978750228881836,49518,69288331,7523,-0.07114188373088837,0.7034988403320312,-0.7036746740341187,69288352
05-Apr-2020 20:58:16.167,0.0698104053735733,49518,69288331,7523,-0.071169912815094,0.703504204750061,-0.7036644220352173,69288353
05-Apr-2020 20:58:17.167,0.06983678042888641,49518,69288331,7523,-0.07119143009185791,0.703502893447876,-0.7036607265472412,69288354
05-Apr-2020 20:58:18.167,0.06986600160598755,49518,69288331,7523,-0.07121218740940094,0.7034931182861328,-0.7036654949188232,69288355
05-Apr-2020 20:58:19.167,0.06988781690597534,49518,69288331,7523,-0.07123707234859467,0.7034934759140015,-0.7036607265472412,69288356
05-Apr-2020 20:58:20.167,0.0699106901884079,49518,69288331,7523,-0.0712614357471466,0.7034987211227417,-0.7036502361297607,69288357
05-Apr-2020 20:58:21.167,0.06993953883647919,49518,69288331,7523,-0.07128888368606567,0.7034928798675537,-0.7036504745483398,69288358
05-Apr-2020 20:58:22.167,0.06996707618236542,49518,69288331,7523,-0.07131272554397583,0.7034834623336792,-0.7036551237106323,69288359
05-Apr-2020 20:58:23.167,0.06999529898166656,49518,69288331,7523,-0.07134431600570679,0.7034845352172852,-0.7036477327346802,69288360
05-Apr-2020 20:58:24.167,0.07001706957817078,49518,69288331,7523,-0.07137152552604675,0.703487753868103,-0.7036396265029907,69288361
05-Apr-2020 20:58:25.167,0.0700453370809555,49518,69288363,7523,-0.07139623165130615,0.7034791707992554,-0.7036433219909668,69288362
05-Apr-2020 20:58:26.167,0.07007387280464172,49518,69288363,7523,-0.07142119109630585,0.7034695148468018,-0.703647255897522,69288363
05-Apr-2020 20:58:27.167,0.07009720802307129,49518,69288363,7523,-0.07145056128501892,0.7034744024276733,-0.7036371231079102,69288364
05-Apr-2020 20:58:28.167,0.07011829316616058,49518,69288363,7523,-0.07147978246212006,0.7034759521484375,-0.7036306858062744,69288365
05-Apr-2020 20:58:29.167,0.07014748454093933,49518,69288363,7523,-0.07149554789066315,0.7034673690795898,-0.7036346197128296,69288366
05-Apr-2020 20:58:30.167,0.07017485797405243,49518,69288363,7523,-0.07151994109153748,0.7034603357315063,-0.7036364078521729,69288367
05-Apr-2020 20:58:31.167,0.07019580900669098,49550,69288363,7523,-0.0715501457452774,0.7034668922424316,-0.7036247253417969,69288368
05-Apr-2020 20:58:32.167,0.07022513449192047,49550,69288363,7523,-0.07157914340496063,0.7034664154052734,-0.7036193609237671,69288369
05-Apr-2020 20:58:33.167,0.07024911046028137,49550,69288363,7523,-0.07160337269306183,0.7034556865692139,-0.7036250829696655,69288370
05-Apr-2020 20:58:34.167,0.07027636468410492,49550,69288363,7523,-0.07162743806838989,0.7034527063369751,-0.7036229372024536,69288371
05-Apr-2020 20:58:35.167,0.07029883563518524,49550,69288363,7523,-0.07165364921092987,0.7034587860107422,-0.7036119699478149,69288372
05-Apr-2020 20:58:36.167,0.07032477855682373,49550,69288363,7523,-0.07168301939964294,0.7034536600112915,-0.7036116123199463,69288373
05-Apr-2020 20:58:37.167,0.07035225629806519,49550,69288363,7523,-0.07170349359512329,0.7034422159194946,-0.7036182880401611,69288374
05-Apr-2020 20:58:38.167,0.07037709653377533,49550,69288363,7523,-0.07172654569149017,0.7034416198730469,-0.7036139965057373,69288375
05-Apr-2020 20:58:39.167,0.0704040378332138,49550,69288363,7523,-0.07175788283348083,0.7034486532211304,-0.7036010026931763,69288376
05-Apr-2020 20:58:40.167,0.07042935490608215,49550,69288363,7523,-0.07177861034870148,0.7034434080123901,-0.703601598739624,69288377
05-Apr-2020 20:58:41.167,0.0704575628042221,49550,69288363,7523,-0.07180225849151611,0.7034324407577515,-0.7036073207855225,69288378
05-Apr-2020 20:58:42.167,0.07048429548740387,49550,69288363,7523,-0.0718315988779068,0.7034330368041992,-0.7036010026931763,69288379
05-Apr-2020 20:58:43.167,0.0705084502696991,49550,69288363,7523,-0.07186289131641388,0.7034387588500977,-0.7035897970199585,69288380
05-Apr-2020 20:58:44.167,0.07053261995315552,49550,69288363,7523,-0.07188735902309418,0.7034300565719604,-0.7035934925079346,69288381
05-Apr-2020 20:58:45.167,0.07055865228176117,49550,69288363,7523,-0.07190902531147003,0.7034206390380859,-0.703598141670227,69288382
05-Apr-2020 20:58:46.167,0.07058264315128326,49550,69288363,7523,-0.07193540036678314,0.7034244537353516,-0.7035894393920898,69288383
05-Apr-2020 20:58:47.167,0.07060845196247101,49550,69288363,7523,-0.07196323573589325,0.7034263610839844,-0.7035814523696899,69288384
05-Apr-2020 20:58:48.167,0.07063296437263489,49550,69288363,7523,-0.07198232412338257,0.7034202814102173,-0.7035832405090332,69288385
05-Apr-2020 20:58:49.167,0.0706612765789032,49550,69288363,7523,-0.07200564444065094,0.7034122943878174,-0.7035859823226929,69288386
05-Apr-2020 20:58:50.167,0.070685014128685,49550,69288363,7523,-0.07203501462936401,0.7034176588058472,-0.7035754919052124,69288387
05-Apr-2020 20:58:51.167,0.0707089751958847,49550,69288363,7523,-0.07206301391124725,0.7034217119216919,-0.7035659551620483,69288388
05-Apr-2020 20:58:52.167,0.07073661684989929,49550,69288363,7523,-0.07208645343780518,0.7034062147140503,-0.7035763263702393,69288389
05-Apr-2020 20:58:53.167,0.07076488435268402,49550,69288363,7523,-0.07211586833000183,0.7034004926681519,-0.7035762071609497,69288390
05-Apr-2020 20:58:54.167,0.07078997790813446,49550,69288363,7523,-0.0721413642168045,0.7034105062484741,-0.7035613059997559,69288391
05-Apr-2020 20:58:55.167,0.07081538438796997,49550,69288363,7523,-0.07217071950435638,0.7034052610397339,-0.7035608291625977,69288392
05-Apr-2020 20:58:56.167,0.07084129750728607,49550,69288363,7523,-0.07219196856021881,0.7033934593200684,-0.7035677433013916,69288393
05-Apr-2020 20:58:57.167,0.07086513936519623,49550,69288395,7530,-0.07221642136573792,0.7033913135528564,-0.7035651206970215,69288394
05-Apr-2020 20:58:58.167,0.07089029252529144,49550,69288395,7530,-0.07224412262439728,0.7034002542495728,-0.7035509347915649,69288395
05-Apr-2020 20:58:59.167,0.0709155797958374,49550,69288395,7530,-0.07227447628974915,0.7033934593200684,-0.7035520076751709,69288396
05-Apr-2020 20:59:00.167,0.07094308733940125,49550,69288395,7530,-0.07229456305503845,0.7033810615539551,-0.7035592794418335,69288397
05-Apr-2020 20:59:01.167,0.07096956670284271,49550,69288395,7530,-0.07231941819190979,0.7033829689025879,-0.70355224609375,69288398
05-Apr-2020 20:59:02.167,0.0709935873746872,49550,69288395,7530,-0.07234638929367065,0.703392505645752,-0.7035374641418457,69288399
05-Apr-2020 20:59:03.167,0.07101988792419434,49582,69288395,7530,-0.07237373292446136,0.7033851146697998,-0.7035394906997681,69288400
05-Apr-2020 20:59:04.167,0.07104744017124176,49582,69288395,7530,-0.07240146398544312,0.7033748626708984,-0.7035442590713501,69288401
05-Apr-2020 20:59:05.167,0.07106921076774597,49582,69288395,7530,-0.07242177426815033,0.7033774852752686,-0.703537106513977,69288402
05-Apr-2020 20:59:06.167,0.07109256088733673,49582,69288395,7530,-0.07245256006717682,0.7033833265304565,-0.7035259008407593,69288403
05-Apr-2020 20:59:07.167,0.07111683487892151,49582,69288395,7530,-0.0724756270647049,0.7033716440200806,-0.7035328149795532,69288404
05-Apr-2020 20:59:08.167,0.07115058600902557,49582,69288395,7530,-0.07250024378299713,0.7033593654632568,-0.7035391330718994,69288405
05-Apr-2020 20:59:09.167,0.07117554545402527,49582,69288395,7530,-0.07252681255340576,0.7033652067184448,-0.7035279273986816,69288406
05-Apr-2020 20:59:10.167,0.07119789719581604,49582,69288395,7530,-0.07255442440509796,0.7033693790435791,-0.7035186290740967,69288407
05-Apr-2020 20:59:11.167,0.07122699916362762,49582,69288395,7530,-0.0725761353969574,0.7033566236495972,-0.7035266160964966,69288408
05-Apr-2020 20:59:12.167,0.07125259935855865,49582,69288395,7530,-0.07259753346443176,0.7033501863479614,-0.7035281658172607,69288409
05-Apr-2020 20:59:13.167,0.07127717137336731,49582,69288395,7530,-0.07262662053108215,0.7033597230911255,-0.7035126686096191,69288410
05-Apr-2020 20:59:14.167,0.07130144536495209,49582,69288395,7530,-0.07266303896903992,0.7033611536026001,-0.703505277633667,69288411
05-Apr-2020 20:59:15.167,0.0713258683681488,49582,69288395,7530,-0.07268162071704865,0.703344464302063,-0.7035175561904907,69288412
05-Apr-2020 20:59:16.167,0.07135233283042908,49582,69288395,7530,-0.07270121574401855,0.7033419609069824,-0.7035152912139893,69288413
05-Apr-2020 20:59:17.167,0.07137519121170044,49582,69288395,7530,-0.07273197174072266,0.7033522129058838,-0.7034995555877686,69288414
05-Apr-2020 20:59:18.167,0.07140210270881653,49582,69288395,7530,-0.07276172935962677,0.7033470869064331,-0.7034986019134521,69288415
05-Apr-2020 20:59:19.167,0.07143191993236542,49582,69288395,7530,-0.07278183102607727,0.7033320665359497,-0.7035086154937744,69288416
05-Apr-2020 20:59:20.167,0.07145754992961884,49582,69288395,7530,-0.07280409336090088,0.7033315896987915,-0.703504204750061,69288417
05-Apr-2020 20:59:21.167,0.07147757709026337,49582,69288395,7530,-0.07283203303813934,0.7033425569534302,-0.7034884691238403,69288418
05-Apr-2020 20:59:22.167,0.07150256633758545,49582,69288395,7530,-0.07285594940185547,0.7033343315124512,-0.7034918069839478,69288419
05-Apr-2020 20:59:23.167,0.07153348624706268,49582,69288395,7530,-0.0728825181722641,0.7033182382583618,-0.70350182056427,69288420
05-Apr-2020 20:59:24.167,0.07155691087245941,49582,69288395,7530,-0.07290714979171753,0.703322172164917,-0.7034928798675537,69288421
05-Apr-2020 20:59:25.167,0.07158175110816956,49582,69288395,7530,-0.07294261455535889,0.7033298015594482,-0.7034790515899658,69288422
05-Apr-2020 20:59:26.167,0.0716099739074707,49582,69288395,7530,-0.0729689747095108,0.7033201456069946,-0.7034831047058105,69288423
05-Apr-2020 20:59:27.167,0.07163591682910919,49582,69288395,7530,-0.07298976182937622,0.7033075094223022,-0.7034909725189209,69288424
05-Apr-2020 20:59:28.167,0.07166048884391785,49582,69288395,7530,-0.07301472127437592,0.7033132314682007,-0.7034797668457031,69288425
05-Apr-2020 20:59:29.167,0.07168520987033844,49582,69288427,7530,-0.07304549217224121,0.7033215761184692,-0.7034658193588257,69288426
05-Apr-2020 20:59:30.167,0.07171253859996796,49582,69288427,7530,-0.07306863367557526,0.7033059597015381,-0.7034763097763062,69288427
05-Apr-2020 20:59:31.167,0.07174062728881836,49582,69288427,7530,-0.07309047877788544,0.7032979726791382,-0.703479528427124,69288428
05-Apr-2020 20:59:32.167,0.07176274061203003,49582,69288427,7530,-0.07311642169952393,0.703304648399353,-0.7034679651260376,69288429
05-Apr-2020 20:59:33.167,0.07178696990013123,49582,69288427,7530,-0.07314504683017731,0.7033103704452515,-0.7034566402435303,69288430
05-Apr-2020 20:59:34.167,0.0718139111995697,49582,69288427,7530,-0.07316415011882782,0.7032945156097412,-0.7034677267074585,69288431
05-Apr-2020 20:59:35.167,0.07184097170829773,49614,69288427,7530,-0.07318928837776184,0.7032860517501831,-0.7034708261489868,69288432
05-Apr-2020 20:59:36.167,0.0718630999326706,49614,69288427,7530,-0.07321830093860626,0.7032976150512695,-0.7034538984298706,69288433
05-Apr-2020 20:59:37.167,0.07188598811626434,49614,69288427,7530,-0.07324707508087158,0.7032961845397949,-0.7034499645233154,69288434
05-Apr-2020 20:59:38.167,0.0719185620546341,49614,69288427,7530,-0.07327167689800262,0.7032792568206787,-0.7034612894058228,69288435
05-Apr-2020 20:59:39.167,0.07194674015045166,49614,69288427,7530,-0.07329735159873962,0.7032757997512817,-0.7034592628479004,69288436
05-Apr-2020 20:59:40.167,0.07196824252605438,49614,69288427,7530,-0.07332481443881989,0.7032885551452637,-0.7034410238265991,69288437
05-Apr-2020 20:59:41.167,0.0719941258430481,49614,69288427,7530,-0.0733499825000763,0.7032848596572876,-0.7034395933151245,69288438
05-Apr-2020 20:59:42.167,0.0720236748456955,49614,69288427,7530,-0.07337258756160736,0.7032678127288818,-0.7034512758255005,69288439
05-Apr-2020 20:59:43.167,0.07204759120941162,49614,69288427,7530,-0.07339689135551453,0.7032692432403564,-0.7034449577331543,69288440
05-Apr-2020 20:59:44.167,0.07206587493419647,49614,69288427,7530,-0.07342514395713806,0.7032804489135742,-0.7034289836883545,69288441
05-Apr-2020 20:59:45.167,0.07209156453609467,49614,69288427,7530,-0.07345281541347504,0.7032719850540161,-0.7034318447113037,69288442
05-Apr-2020 20:59:46.167,0.07212008535861969,49614,69288427,7530,-0.07347804307937622,0.7032546997070312,-0.7034436464309692,69288443
05-Apr-2020 20:59:47.167,0.07214285433292389,49614,69288427,7530,-0.0734998881816864,0.7032604217529297,-0.7034333944320679,69288444
05-Apr-2020 20:59:48.167,0.07216536998748779,49614,69288427,7530,-0.07353347539901733,0.7032713890075684,-0.7034165859222412,69288445
05-Apr-2020 20:59:49.167,0.07219479978084564,49614,69288427,7530,-0.07355235517024994,0.7032588720321655,-0.7034238576889038,69288446
05-Apr-2020 20:59:50.167,0.07222752273082733,49614,69288427,7530,-0.07357728481292725,0.7032439708709717,-0.7034329175949097,69288447
05-Apr-2020 20:59:51.167,0.07225219905376434,49614,69288427,7530,-0.0736037939786911,0.7032533884048462,-0.7034183740615845,69288448
05-Apr-2020 20:59:52.167,0.07227301597595215,49614,69288427,7530,-0.07363846898078918,0.703260064125061,-0.7034059762954712,69288449
05-Apr-2020 20:59:53.167,0.07230022549629211,49614,69288427,7530,-0.07366019487380981,0.7032443284988403,-0.7034165859222412,69288450
05-Apr-2020 20:59:54.167,0.07232740521430969,49614,69288427,7530,-0.07368241250514984,0.7032328844070435,-0.7034224271774292,69288451
05-Apr-2020 20:59:55.167,0.07234953343868256,49614,69288427,7530,-0.07370893657207489,0.7032437324523926,-0.7034066915512085,69288452
05-Apr-2020 20:59:56.167,0.07237400114536285,49614,69288427,7530,-0.0737452507019043,0.7032504081726074,-0.7033936977386475,69288453
05-Apr-2020 20:59:57.167,0.07240058481693268,49614,69288427,7530,-0.07375584542751312,0.7032327651977539,-0.7034076452255249,69288454
05-Apr-2020 20:59:58.167,0.0724283754825592,49614,69288427,7530,-0.07377862930297852,0.7032264471054077,-0.7034085988998413,69288455
05-Apr-2020 20:59:59.167,0.07245205342769623,49614,69288427,7530,-0.0738086849451065,0.7032376527786255,-0.7033916711807251,69288456
05-Apr-2020 21:00:00.167,0.07247364521026611,49614,69288427,7530,-0.07383964955806732,0.7032381296157837,-0.7033859491348267,69288457
05-Apr-2020 21:00:01.167,0.0725039541721344,49614,69288459,7523,-0.07386131584644318,0.7032169103622437,-0.7034018039703369,69288458
05-Apr-2020 21:00:02.167,0.07253357768058777,49614,69288459,7523,-0.07388773560523987,0.7032161951065063,-0.7033965587615967,69288459
05-Apr-2020 21:00:03.167,0.07255546748638153,49614,69288459,7523,-0.07391570508480072,0.7032308578491211,-0.7033768892288208,69288460
05-Apr-2020 21:00:04.167,0.07258552312850952,49614,69288459,7523,-0.07394406199455261,0.703222393989563,-0.7033789157867432,69288461
05-Apr-2020 21:00:05.167,0.07261590659618378,49614,69288459,7523,-0.0739668607711792,0.7032027244567871,-0.7033932209014893,69288462
05-Apr-2020 21:00:06.167,0.07263755798339844,49614,69288459,7523,-0.07399266958236694,0.703208327293396,-0.7033824920654297,69288463
05-Apr-2020 21:00:07.167,0.07265716791152954,49646,69288459,7523,-0.0740225613117218,0.7032216787338257,-0.7033642530441284,69288464
05-Apr-2020 21:00:08.168,0.07268427312374115,49646,69288459,7523,-0.07404869794845581,0.7032089233398438,-0.7033714056015015,69288465
05-Apr-2020 21:00:09.168,0.07270985841751099,49646,69288459,7523,-0.07406610250473022,0.7031925916671753,-0.7033830881118774,69288466
05-Apr-2020 21:00:10.168,0.07273654639720917,49646,69288459,7523,-0.07409417629241943,0.7032002210617065,-0.7033698558807373,69288467
05-Apr-2020 21:00:11.168,0.07276023924350739,49646,69288459,7523,-0.0741257518529892,0.7032109498977661,-0.7033535242080688,69288468
05-Apr-2020 21:00:12.168,0.07278761267662048,49646,69288459,7523,-0.07414565980434418,0.7031962871551514,-0.7033630609512329,69288469
05-Apr-2020 21:00:13.168,0.07281559705734253,49646,69288459,7523,-0.07416638731956482,0.7031835317611694,-0.7033709287643433,69288470
05-Apr-2020 21:00:14.168,0.07283882796764374,49646,69288459,7523,-0.07419565320014954,0.703194260597229,-0.7033547163009644,69288471
05-Apr-2020 21:00:15.168,0.07286117970943451,49646,69288459,7523,-0.07422786951065063,0.7032004594802856,-0.7033425569534302,69288472
05-Apr-2020 21:00:16.168,0.07289279997348785,49646,69288459,7523,-0.0742543637752533,0.7031810283660889,-0.7033559083938599,69288473
05-Apr-2020 21:00:17.168,0.07291929423809052,49646,69288459,7523,-0.07427780330181122,0.7031716108322144,-0.7033601999282837,69288474
05-Apr-2020 21:00:18.168,0.0729399174451828,49646,69288459,7523,-0.07430380582809448,0.7031857967376709,-0.7033411264419556,69288475
05-Apr-2020 21:00:19.168,0.07296481728553772,49646,69288459,7523,-0.07433319091796875,0.7031879425048828,-0.7033332586288452,69288476
05-Apr-2020 21:00:20.168,0.07299685478210449,49646,69288459,7523,-0.07435423135757446,0.7031688690185547,-0.703346848487854,69288477
05-Apr-2020 21:00:21.168,0.07301990687847137,49646,69288459,7523,-0.07437139749526978,0.7031662464141846,-0.7033449411392212,69288478
05-Apr-2020 21:00:22.168,0.07303953170776367,49646,69288459,7523,-0.07440264523029327,0.7031790018081665,-0.703326940536499,69288479
05-Apr-2020 21:00:23.168,0.07306540012359619,49646,69288459,7523,-0.07442629337310791,0.7031769752502441,-0.7033239603042603,69288480
05-Apr-2020 21:00:24.168,0.07309669256210327,49646,69288459,7523,-0.07445208728313446,0.7031562328338623,-0.703338623046875,69288481
05-Apr-2020 21:00:25.168,0.0731208324432373,49646,69288459,7523,-0.07447576522827148,0.7031559944152832,-0.7033336162567139,69288482
05-Apr-2020 21:00:26.168,0.07314179837703705,49646,69288459,7523,-0.07450753450393677,0.703169584274292,-0.7033147811889648,69288483
05-Apr-2020 21:00:27.168,0.07316967844963074,49646,69288459,7523,-0.07453490793704987,0.7031617164611816,-0.7033169269561768,69288484
05-Apr-2020 21:00:28.168,0.07319891452789307,49646,69288459,7523,-0.07455308735370636,0.7031433582305908,-0.703330397605896,69288485
05-Apr-2020 21:00:29.168,0.07322560250759125,49646,69288459,7523,-0.07457664608955383,0.7031491994857788,-0.70331871509552,69288486
05-Apr-2020 21:00:30.168,0.07324796915054321,49646,69288459,7523,-0.0746111273765564,0.7031612396240234,-0.7033008337020874,69288487
05-Apr-2020 21:00:31.168,0.07327644526958466,49646,69288459,7523,-0.07462704181671143,0.7031481266021729,-0.7033095359802246,69288488
05-Apr-2020 21:00:32.168,0.07329973578453064,49646,69288459,7523,-0.07465915381908417,0.7031311988830566,-0.7033203840255737,69288489
05-Apr-2020 21:00:33.168,0.07332105934619904,49646,69288491,7530,-0.07468219101428986,0.7031444311141968,-0.7033025026321411,69288490
05-Apr-2020 21:00:34.168,0.07334814965724945,49646,69288491,7530,-0.07471093535423279,0.7031524181365967,-0.7032886743545532,69288491
05-Apr-2020 21:00:35.168,0.07337503135204315,49646,69288491,7530,-0.07473286986351013,0.7031325101852417,-0.703303337097168,69288492
05-Apr-2020 21:00:36.168,0.07340291142463684,49646,69288491,7530,-0.07475830614566803,0.7031220197677612,-0.7033083438873291,69288493
05-Apr-2020 21:00:37.168,0.07342740893363953,49646,69288491,7530,-0.07479028403759003,0.7031381130218506,-0.7032864093780518,69288494
05-Apr-2020 21:00:38.168,0.07345257699489594,49646,69288491,7530,-0.0748278945684433,0.7031396627426147,-0.7032781839370728,69288495
05-Apr-2020 21:00:39.168,0.07347920536994934,49678,69288491,7530,-0.07483336329460144,0.703119158744812,-0.7032953500747681,69288496
05-Apr-2020 21:00:40.168,0.07350724935531616,49678,69288491,7530,-0.0748559981584549,0.7031127214431763,-0.7032966613769531,69288497
05-Apr-2020 21:00:41.168,0.07352620363235474,49678,69288491,7530,-0.07488292455673218,0.7031270265579224,-0.7032772302627563,69288498
05-Apr-2020 21:00:42.168,0.0735512524843216,49678,69288491,7530,-0.07491214573383331,0.7031270265579224,-0.703271746635437,69288499
05-Apr-2020 21:00:43.168,0.07358142733573914,49678,69288491,7530,-0.07493339478969574,0.7031078338623047,-0.7032855749130249,69288500
05-Apr-2020 21:00:44.168,0.07360747456550598,49678,69288491,7530,-0.07495632767677307,0.7031066417694092,-0.7032815217971802,69288501
05-Apr-2020 21:00:45.168,0.0736268013715744,49678,69288491,7530,-0.07498806715011597,0.7031220197677612,-0.7032607793807983,69288502
05-Apr-2020 21:00:46.168,0.0736544132232666,49678,69288491,7530,-0.0750180333852768,0.7031153440475464,-0.7032613754272461,69288503
05-Apr-2020 21:00:47.168,0.07368220388889313,49678,69288491,7530,-0.0750376284122467,0.703093409538269,-0.7032783031463623,69288504
05-Apr-2020 21:00:48.168,0.07371015846729279,49678,69288491,7530,-0.0750645250082016,0.7030997276306152,-0.7032660245895386,69288505
05-Apr-2020 21:00:49.168,0.07373310625553131,49678,69288491,7530,-0.07509604096412659,0.7031122446060181,-0.7032479047775269,69288506
05-Apr-2020 21:00:50.168,0.0737595409154892,49678,69288491,7530,-0.0751195102930069,0.7031002044677734,-0.7032545804977417,69288507
05-Apr-2020 21:00:51.168,0.07378758490085602,49678,69288491,7530,-0.07514098286628723,0.7030855417251587,-0.7032642364501953,69288508
05-Apr-2020 21:00:52.168,0.07380807399749756,49678,69288491,7530,-0.07516062259674072,0.703094482421875,-0.7032511234283447,69288509
05-Apr-2020 21:00:53.168,0.07383136451244354,49678,69288491,7530,-0.07519315183162689,0.7031019926071167,-0.7032371759414673,69288510
05-Apr-2020 21:00:54.168,0.07385939359664917,49678,69288491,7530,-0.07521431148052216,0.7030855417251587,-0.7032483816146851,69288511
05-Apr-2020 21:00:55.168,0.07388655841350555,49678,69288491,7530,-0.0752386599779129,0.7030736207962036,-0.7032550573348999,69288512
05-Apr-2020 21:00:56.168,0.07391119003295898,49678,69288491,7530,-0.0752674788236618,0.7030869722366333,-0.7032359838485718,69288513
05-Apr-2020 21:00:57.168,0.07393549382686615,49678,69288491,7530,-0.07530003786087036,0.7030900716781616,-0.7032269239425659,69288514
05-Apr-2020 21:00:58.168,0.07396610081195831,49678,69288491,7530,-0.07531970739364624,0.7030712366104126,-0.7032405138015747,69288515
05-Apr-2020 21:00:59.168,0.07399117946624756,49678,69288491,7530,-0.07534149289131165,0.7030651569366455,-0.7032417058944702,69288516
05-Apr-2020 21:01:00.168,0.07401533424854279,49678,69288491,7530,-0.07537153363227844,0.7030789852142334,-0.7032217979431152,69288517
05-Apr-2020 21:01:01.168,0.0740404725074768,49678,69288491,7530,-0.07540126144886017,0.7030762434005737,-0.703218936920166,69288518
05-Apr-2020 21:01:02.168,0.07406829297542572,49678,69288491,7530,-0.0754210501909256,0.7030582427978516,-0.7032318115234375,69288519
05-Apr-2020 21:01:03.168,0.0740937888622284,49678,69288491,7530,-0.07544820010662079,0.7030562162399292,-0.7032279968261719,69288520
05-Apr-2020 21:01:04.168,0.07411563396453857,49678,69288491,7530,-0.07547999918460846,0.7030718326568604,-0.7032066583633423,69288521
05-Apr-2020 21:01:05.168,0.07414120435714722,49678,69288523,7530,-0.07550109922885895,0.7030659914016724,-0.7032078504562378,69288522
05-Apr-2020 21:01:06.168,0.07417076826095581,49678,69288523,7530,-0.07552215456962585,0.7030441761016846,-0.7032241821289062,69288523
05-Apr-2020 21:01:07.168,0.07419800758361816,49678,69288523,7530,-0.07555060088634491,0.7030491828918457,-0.7032132148742676,69288524
05-Apr-2020 21:01:08.168,0.07422025501728058,49678,69288523,7530,-0.07558301091194153,0.7030611038208008,-0.7031955718994141,69288525
05-Apr-2020 21:01:09.168,0.07425378262996674,49678,69288523,7530,-0.07560420036315918,0.7030487060546875,-0.7032021284103394,69288526
05-Apr-2020 21:01:10.168,0.07428106665611267,49678,69288523,7530,-0.07562053203582764,0.7030352354049683,-0.7032109498977661,69288527
05-Apr-2020 21:01:11.168,0.07430480420589447,49710,69288523,7530,-0.07564780116081238,0.7030436992645264,-0.7031971216201782,69288528
05-Apr-2020 21:01:12.168,0.07432249188423157,49710,69288523,7530,-0.07568642497062683,0.7030513286590576,-0.7031834125518799,69288529
05-Apr-2020 21:01:13.168,0.07434937357902527,49710,69288523,7530,-0.07571028172969818,0.7030354738235474,-0.7031940221786499,69288530
05-Apr-2020 21:01:14.168,0.07437776029109955,49710,69288523,7530,-0.07572907209396362,0.7030230760574341,-0.7032010555267334,69288531
05-Apr-2020 21:01:15.168,0.07440344989299774,49710,69288523,7530,-0.07576002180576324,0.7030347585678101,-0.7031832933425903,69288532
05-Apr-2020 21:01:16.168,0.07442227005958557,49710,69288523,7530,-0.07578366994857788,0.7030372619628906,-0.7031764984130859,69288533
05-Apr-2020 21:01:17.168,0.07445424795150757,49710,69288523,7530,-0.07580967247486115,0.7030205726623535,-0.7031868696212769,69288534
05-Apr-2020 21:01:18.168,0.07448311150074005,49710,69288523,7530,-0.07582835853099823,0.7030140161514282,-0.703188419342041,69288535
05-Apr-2020 21:01:19.168,0.07450501620769501,49710,69288523,7530,-0.07585953176021576,0.7030279636383057,-0.7031687498092651,69288536
05-Apr-2020 21:01:20.168,0.07452932000160217,49710,69288523,7530,-0.07588602602481842,0.7030266523361206,-0.7031649351119995,69288537
05-Apr-2020 21:01:21.168,0.07455751299858093,49710,69288523,7530,-0.07590873539447784,0.7030079364776611,-0.7031776905059814,69288538
05-Apr-2020 21:01:22.168,0.07458597421646118,49710,69288523,7530,-0.07592669129371643,0.7030066251754761,-0.7031742334365845,69288539
05-Apr-2020 21:01:23.168,0.0746077299118042,49710,69288523,7530,-0.075963094830513,0.7030187845230103,-0.7031557559967041,69288540
05-Apr-2020 21:01:24.168,0.0746312290430069,49710,69288523,7530,-0.0759904533624649,0.7030118703842163,-0.7031570672988892,69288541
05-Apr-2020 21:01:25.168,0.07466118037700653,49710,69288523,7530,-0.07601368427276611,0.7029944658279419,-0.7031687498092651,69288542
05-Apr-2020 21:01:26.168,0.07468608021736145,49710,69288523,7530,-0.07603353261947632,0.7029979228973389,-0.7031606435775757,69288543
05-Apr-2020 21:01:27.168,0.07470723986625671,49710,69288523,7530,-0.07606500387191772,0.703009843826294,-0.7031430006027222,69288544
05-Apr-2020 21:01:28.168,0.0747355967760086,49710,69288523,7530,-0.07608668506145477,0.7029992341995239,-0.703148365020752,69288545
05-Apr-2020 21:01:29.168,0.07476302981376648,49710,69288523,7530,-0.07611382007598877,0.7029821872711182,-0.7031595706939697,69288546
05-Apr-2020 21:01:30.168,0.07478851079940796,49710,69288523,7530,-0.0761387050151825,0.7029911279678345,-0.7031452655792236,69288547
05-Apr-2020 21:01:31.168,0.07480958104133606,49710,69288523,7530,-0.07616770267486572,0.7029975652694702,-0.7031334638595581,69288548
05-Apr-2020 21:01:32.168,0.07483769953250885,49710,69288523,7530,-0.07619369029998779,0.7029839754104614,-0.7031413316726685,69288549
05-Apr-2020 21:01:33.168,0.07486899197101593,49710,69288523,7530,-0.07621440291404724,0.7029705047607422,-0.7031488418579102,69288550
05-Apr-2020 21:01:34.168,0.07489444315433502,49710,69288523,7530,-0.07624450325965881,0.70298171043396,-0.7031315565109253,69288551
05-Apr-2020 21:01:35.168,0.07491452991962433,49710,69288523,7530,-0.07627342641353607,0.702986478805542,-0.7031216621398926,69288552
05-Apr-2020 21:01:36.168,0.07494246959686279,49710,69288523,7530,-0.07629445195198059,0.7029691934585571,-0.7031338214874268,69288553
05-Apr-2020 21:01:37.168,0.07496882975101471,49710,69288555,7530,-0.07631132006645203,0.7029646635055542,-0.7031338214874268,69288554
05-Apr-2020 21:01:38.168,0.07499133050441742,49710,69288555,7530,-0.07634259760379791,0.7029762268066406,-0.7031161785125732,69288555
05-Apr-2020 21:01:39.168,0.07501779496669769,49710,69288555,7530,-0.07637374103069305,0.702973484992981,-0.7031127214431763,69288556
05-Apr-2020 21:01:40.168,0.07504494488239288,49710,69288555,7530,-0.0763908326625824,0.7029579877853394,-0.7031238079071045,69288557
05-Apr-2020 21:01:41.168,0.07507424056529999,49710,69288555,7530,-0.0764162540435791,0.7029560804367065,-0.7031196355819702,69288558
05-Apr-2020 21:01:42.168,0.07509611546993256,49710,69288555,7530,-0.07644572854042053,0.7029666900634766,-0.7031035423278809,69288559
05-Apr-2020 21:01:43.168,0.07512116432189941,49742,69288555,7530,-0.07647867500782013,0.7029595375061035,-0.7031043767929077,69288560
05-Apr-2020 21:01:44.168,0.07514916360378265,49742,69288555,7530,-0.07649761438369751,0.7029436826705933,-0.7031152248382568,69288561
05-Apr-2020 21:01:45.168,0.07517577707767487,49742,69288555,7530,-0.07652433216571808,0.7029460668563843,-0.7031072378158569,69288562
05-Apr-2020 21:01:46.168,0.07519321143627167,49742,69288555,7530,-0.07655459642410278,0.702955961227417,-0.703092098236084,69288563
05-Apr-2020 21:01:47.168,0.07522392272949219,49742,69288555,7530,-0.07657821476459503,0.7029448747634888,-0.7030977010726929,69288564
05-Apr-2020 21:01:48.168,0.07525233924388885,49742,69288555,7530,-0.07659563422203064,0.7029339075088501,-0.7031034231185913,69288565
05-Apr-2020 21:01:49.168,0.0752795934677124,49742,69288555,7530,-0.07661807537078857,0.7029390335083008,-0.7030930519104004,69288566
05-Apr-2020 21:01:50.168,0.07529759407043457,49742,69288555,7530,-0.07665088772773743,0.7029479742050171,-0.7030783891677856,69288567
05-Apr-2020 21:01:51.168,0.07532382011413574,49742,69288555,7530,-0.07667873799800873,0.7029343843460083,-0.7030861377716064,69288568
05-Apr-2020 21:01:52.168,0.07535876333713531,49742,69288555,7530,-0.07669872045516968,0.7029237747192383,-0.703091025352478,69288569
05-Apr-2020 21:01:53.168,0.07538126409053802,49742,69288555,7530,-0.07672639191150665,0.7029329538345337,-0.7030764818191528,69288570
05-Apr-2020 21:01:54.168,0.0754028856754303,49742,69288555,7530,-0.07675816118717194,0.7029337882995605,-0.7030699253082275,69288571
05-Apr-2020 21:01:55.168,0.075429767370224,49742,69288555,7530,-0.0767785906791687,0.7029166221618652,-0.703081488609314,69288572
05-Apr-2020 21:01:56.168,0.0754605084657669,49742,69288555,7530,-0.07680334150791168,0.7029117345809937,-0.703080415725708,69288573
05-Apr-2020 21:01:57.168,0.07548150420188904,49742,69288555,7530,-0.07682867348194122,0.7029216289520264,-0.7030656337738037,69288574
05-Apr-2020 21:01:58.168,0.07550406455993652,49742,69288555,7530,-0.07686077058315277,0.7029194831848145,-0.7030618190765381,69288575
05-Apr-2020 21:01:59.168,0.0755351334810257,49742,69288555,7530,-0.0768808126449585,0.7029038667678833,-0.7030719518661499,69288576
05-Apr-2020 21:02:00.168,0.07555873692035675,49742,69288555,7530,-0.0769118219614029,0.7029057741165161,-0.7030642032623291,69288577
05-Apr-2020 21:02:01.168,0.07558463513851166,49742,69288555,7530,-0.0769377052783966,0.7029136419296265,-0.7030508518218994,69288578
05-Apr-2020 21:02:02.168,0.07560861110687256,49742,69288555,7530,-0.07696279883384705,0.7029072046279907,-0.7030518054962158,69288579
05-Apr-2020 21:02:03.168,0.07563625276088715,49742,69288555,7530,-0.07698032259941101,0.7028933763504028,-0.7030608654022217,69288580
05-Apr-2020 21:02:04.168,0.07566209137439728,49742,69288555,7530,-0.07700760662555695,0.7028961181640625,-0.7030524015426636,69288581
05-Apr-2020 21:02:05.168,0.07568188011646271,49742,69288555,7530,-0.07703590393066406,0.7029048204421997,-0.703038215637207,69288582
05-Apr-2020 21:02:06.168,0.0757085382938385,49742,69288555,7530,-0.07706023752689362,0.7028946876525879,-0.70304274559021,69288583
05-Apr-2020 21:02:07.168,0.07573990523815155,49742,69288555,7530,-0.07707858085632324,0.7028831243515015,-0.7030491828918457,69288584
05-Apr-2020 21:02:08.168,0.07576535642147064,49742,69288555,7530,-0.07710939645767212,0.7028894424438477,-0.7030366659164429,69288585
05-Apr-2020 21:02:09.168,0.07578639686107635,49742,69288587,7530,-0.07714210450649261,0.7028919458389282,-0.7030282020568848,69288586
05-Apr-2020 21:02:10.168,0.07581654191017151,49742,69288587,7530,-0.07716831564903259,0.7028770446777344,-0.703036904335022,69288587
05-Apr-2020 21:02:11.168,0.0758444219827652,49742,69288587,7530,-0.07718564569950104,0.7028698921203613,-0.703039288520813,69288588
05-Apr-2020 21:02:12.168,0.07586917281150818,49742,69288587,7530,-0.07721035182476044,0.7028779983520508,-0.7030256986618042,69288589
05-Apr-2020 21:02:13.168,0.07589009404182434,49742,69288587,7530,-0.07724529504776001,0.7028806209564209,-0.7030171155929565,69288590
05-Apr-2020 21:02:14.168,0.07591935992240906,49742,69288587,7530,-0.07726578414440155,0.7028663158416748,-0.7030260562896729,69288591
05-Apr-2020 21:02:15.168,0.07594694197177887,49774,69288587,7530,-0.07728444039821625,0.7028621435165405,-0.7030248641967773,69288592
05-Apr-2020 21:02:16.168,0.07596439123153687,49774,69288587,7530,-0.07731993496417999,0.7028710842132568,-0.7030102014541626,69288593
05-Apr-2020 21:02:17.168,0.07599338889122009,49774,69288587,7530,-0.07735118269920349,0.7028670310974121,-0.7030078172683716,69288594
05-Apr-2020 21:02:18.168,0.07602357864379883,49774,69288587,7530,-0.07737058401107788,0.7028541564941406,-0.7030154466629028,69288595
05-Apr-2020 21:02:19.168,0.07604917883872986,49774,69288587,7530,-0.07739080488681793,0.7028543949127197,-0.7030102014541626,69288596
05-Apr-2020 21:02:20.168,0.07607239484786987,49774,69288587,7530,-0.07742182910442352,0.7028608322143555,-0.7029978036880493,69288597
05-Apr-2020 21:02:21.168,0.07609792053699493,49774,69288587,7530,-0.07744944095611572,0.702853798866272,-0.7029991149902344,69288598
05-Apr-2020 21:02:22.168,0.07612821459770203,49774,69288587,7530,-0.07746477425098419,0.702842116355896,-0.7030059099197388,69288599
05-Apr-2020 21:02:23.168,0.07615295052528381,49774,69288587,7530,-0.07749280333518982,0.702844500541687,-0.7029976844787598,69288600
05-Apr-2020 21:02:24.168,0.0761745274066925,49774,69288587,7530,-0.0775279849767685,0.7028472423553467,-0.7029883861541748,69288601
05-Apr-2020 21:02:25.168,0.0761958658695221,49774,69288587,7530,-0.07755130529403687,0.7028387784957886,-0.7029920816421509,69288602
05-Apr-2020 21:02:26.168,0.07622078061103821,49774,69288587,7530,-0.07757321000099182,0.7028307914733887,-0.7029949426651001,69288603
05-Apr-2020 21:02:27.168,0.07625190913677216,49774,69288587,7530,-0.07759939134120941,0.7028356790542603,-0.702984094619751,69288604
05-Apr-2020 21:02:28.168,0.07627767324447632,49774,69288587,7530,-0.0776326060295105,0.7028381824493408,-0.7029750347137451,69288605
05-Apr-2020 21:02:29.168,0.07630771398544312,49774,69288587,7530,-0.07765485346317291,0.7028255462646484,-0.7029818296432495,69288606
05-Apr-2020 21:02:30.168,0.0763338953256607,49774,69288587,7530,-0.07767228782176971,0.7028213739395142,-0.7029812335968018,69288607
05-Apr-2020 21:02:31.168,0.07635568082332611,49774,69288587,7530,-0.07770314812660217,0.7028249502182007,-0.7029716968536377,69288608
05-Apr-2020 21:02:32.168,0.07637697458267212,49774,69288587,7530,-0.07773324847221375,0.7028238773345947,-0.7029674053192139,69288609
05-Apr-2020 21:02:33.168,0.07640966773033142,49774,69288587,7530,-0.07774631679058075,0.7028151750564575,-0.7029709815979004,69288610
05-Apr-2020 21:02:34.168,0.07643532752990723,49774,69288587,7530,-0.07776354253292084,0.7028136253356934,-0.7029678821563721,69288611
05-Apr-2020 21:02:35.168,0.07645370066165924,49774,69288587,7530,-0.07780224084854126,0.7028179168701172,-0.7029571533203125,69288612
05-Apr-2020 21:02:36.168,0.07647684216499329,49774,69288587,7530,-0.07783009111881256,0.7028136253356934,-0.7029558420181274,69288613
05-Apr-2020 21:02:37.168,0.07651220262050629,49774,69288587,7530,-0.07785527408123016,0.7028006315231323,-0.7029623985290527,69288614
05-Apr-2020 21:02:38.168,0.07653364539146423,49774,69288587,7530,-0.07788297533988953,0.7028038501739502,-0.702953577041626,69288615
05-Apr-2020 21:02:39.168,0.07656148076057434,49774,69288587,7530,-0.07791215181350708,0.7028042078018188,-0.7029472589492798,69288616
05-Apr-2020 21:02:40.168,0.07658261060714722,49774,69288587,7530,-0.0779329240322113,0.7027968168258667,-0.7029498815536499,69288617
05-Apr-2020 21:02:41.168,0.07661323249340057,49774,69288619,7523,-0.07795670628547668,0.7027878761291504,-0.7029527425765991,69288618
05-Apr-2020 21:02:42.168,0.07663759589195251,49774,69288619,7523,-0.07798118889331818,0.7027922868728638,-0.7029430866241455,69288619
05-Apr-2020 21:02:43.168,0.07665812969207764,49774,69288619,7523,-0.07800979912281036,0.7027944326400757,-0.7029355764389038,69288620
05-Apr-2020 21:02:44.168,0.07668629288673401,49774,69288619,7523,-0.07803590595722198,0.7027868032455444,-0.702937126159668,69288621
05-Apr-2020 21:02:45.168,0.07671631872653961,49774,69288619,7523,-0.07805672287940979,0.7027802467346191,-0.7029381990432739,69288622
05-Apr-2020 21:02:46.168,0.07673972845077515,49774,69288619,7523,-0.07808679342269897,0.7027854919433594,-0.7029269933700562,69288623
05-Apr-2020 21:02:47.168,0.07676263153553009,49806,69288619,7523,-0.078117236495018,0.7027831077575684,-0.7029236555099487,69288624
05-Apr-2020 21:02:48.168,0.0767926424741745,49806,69288619,7523,-0.07813699543476105,0.7027733325958252,-0.7029275894165039,69288625
05-Apr-2020 21:02:49.168,0.07682089507579803,49806,69288619,7523,-0.07816016674041748,0.7027689218521118,-0.7029262781143188,69288626
05-Apr-2020 21:02:50.168,0.07684202492237091,49806,69288619,7523,-0.07818925380706787,0.702771782875061,-0.7029179334640503,69288627
05-Apr-2020 21:02:51.168,0.07686489820480347,49806,69288619,7523,-0.07821731269359589,0.7027683258056641,-0.7029159069061279,69288628
05-Apr-2020 21:02:52.168,0.0768963098526001,49806,69288619,7523,-0.07823556661605835,0.7027604579925537,-0.7029184103012085,69288629
05-Apr-2020 21:02:53.168,0.07692459225654602,49806,69288619,7523,-0.07825347781181335,0.7027589082717896,-0.7029145956039429,69288630
05-Apr-2020 21:02:54.168,0.0769398957490921,49806,69288619,7523,-0.07828773558139801,0.7027628421783447,-0.7029054164886475,69288631
05-Apr-2020 21:02:55.168,0.07696735858917236,49806,69288619,7523,-0.07831872999668121,0.7027552127838135,-0.7029064893722534,69288632
05-Apr-2020 21:02:56.168,0.07699364423751831,49806,69288619,7523,-0.07833805680274963,0.7027477025985718,-0.702908992767334,69288633
05-Apr-2020 21:02:57.168,0.07702070474624634,49806,69288619,7523,-0.07836349308490753,0.7027499675750732,-0.7029010057449341,69288634
05-Apr-2020 21:02:58.168,0.07704859972000122,49806,69288619,7523,-0.07839491963386536,0.7027521133422852,-0.7028924226760864,69288635
05-Apr-2020 21:02:59.168,0.07707498967647552,49806,69288619,7523,-0.07842102646827698,0.702743411064148,-0.7028954029083252,69288636
05-Apr-2020 21:03:00.168,0.07710146903991699,49806,69288619,7523,-0.07843953371047974,0.7027385234832764,-0.702894926071167,69288637
05-Apr-2020 21:03:01.168,0.07712747156620026,49806,69288619,7523,-0.07846951484680176,0.7027411460876465,-0.7028861045837402,69288638
05-Apr-2020 21:03:02.168,0.07714894413948059,49806,69288619,7523,-0.07850000262260437,0.7027385234832764,-0.7028830051422119,69288639
05-Apr-2020 21:03:03.168,0.0771726667881012,49806,69288619,7523,-0.07852436602115631,0.7027288675308228,-0.7028875350952148,69288640
05-Apr-2020 21:03:04.168,0.07720287144184113,49806,69288619,7523,-0.07854299247264862,0.7027274370193481,-0.702883243560791,69288641
05-Apr-2020 21:03:05.168,0.07722815871238708,49806,69288619,7523,-0.07857103645801544,0.7027305364608765,-0.7028743028640747,69288642
05-Apr-2020 21:03:06.168,0.07724954187870026,49806,69288619,7523,-0.0785997062921524,0.7027262449264526,-0.7028732299804688,69288643
05-Apr-2020 21:03:07.168,0.07727958261966705,49806,69288619,7523,-0.07861939072608948,0.702716588973999,-0.7028772830963135,69288644
05-Apr-2020 21:03:08.168,0.07730533182621002,49806,69288619,7523,-0.07864363491535187,0.7027179002761841,-0.7028704881668091,69288645
05-Apr-2020 21:03:09.168,0.07732905447483063,49806,69288619,7523,-0.07867416739463806,0.7027204036712646,-0.7028619050979614,69288646
05-Apr-2020 21:03:10.168,0.0773504227399826,49806,69288619,7523,-0.07869690656661987,0.7027134895324707,-0.7028640508651733,69288647
05-Apr-2020 21:03:11.168,0.07737916707992554,49806,69288619,7523,-0.078717902302742,0.7027063369750977,-0.7028658390045166,69288648
05-Apr-2020 21:03:12.168,0.07740423083305359,49806,69288619,7523,-0.07874530553817749,0.7027081251144409,-0.7028582096099854,69288649
05-Apr-2020 21:03:13.168,0.07742713391780853,49806,69288651,7523,-0.07877258956432343,0.7027099132537842,-0.7028505802154541,69288650
05-Apr-2020 21:03:14.168,0.07745665311813354,49806,69288651,7523,-0.07880587875843048,0.7026994228363037,-0.7028541564941406,69288651
05-Apr-2020 21:03:15.168,0.07748685777187347,49806,69288651,7523,-0.07882554829120636,0.7026944160461426,-0.7028535604476929,69288652
05-Apr-2020 21:03:16.168,0.07751204073429108,49806,69288651,7523,-0.07885101437568665,0.7026979923248291,-0.7028441429138184,69288653
05-Apr-2020 21:03:17.168,0.07753224670886993,49806,69288651,7523,-0.07887692749500275,0.702695369720459,-0.7028418779373169,69288654
05-Apr-2020 21:03:18.168,0.07755917310714722,49806,69288651,7523,-0.07890163362026215,0.7026861906051636,-0.7028454542160034,69288655
05-Apr-2020 21:03:19.168,0.07758641242980957,49838,69288651,7523,-0.07892312109470367,0.7026851177215576,-0.7028408050537109,69288656
05-Apr-2020 21:03:20.168,0.0776095986366272,49838,69288651,7523,-0.07895359396934509,0.7026870250701904,-0.7028330564498901,69288657
05-Apr-2020 21:03:21.168,0.0776323676109314,49838,69288651,7523,-0.07898165285587311,0.7026838064193726,-0.7028306722640991,69288658
05-Apr-2020 21:03:22.168,0.07766066491603851,49838,69288651,7523,-0.07900308072566986,0.7026758193969727,-0.7028329372406006,69288659
05-Apr-2020 21:03:23.168,0.07768170535564423,49838,69288651,7523,-0.07902909815311432,0.7026758193969727,-0.7028279304504395,69288660
05-Apr-2020 21:03:24.168,0.07770690321922302,49838,69288651,7523,-0.07905992865562439,0.7026780843734741,-0.7028193473815918,69288661
05-Apr-2020 21:03:25.168,0.07773268222808838,49838,69288651,7523,-0.07908762991428375,0.7026710510253906,-0.7028201818466187,69288662
05-Apr-2020 21:03:26.168,0.07775978744029999,49838,69288651,7523,-0.07910747826099396,0.7026631832122803,-0.7028229236602783,69288663
05-Apr-2020 21:03:27.168,0.07778465747833252,49838,69288651,7523,-0.07913152873516083,0.7026658058166504,-0.7028148174285889,69288664
05-Apr-2020 21:03:28.168,0.07780760526657104,49838,69288651,7523,-0.07915981113910675,0.7026677131652832,-0.7028074264526367,69288665
05-Apr-2020 21:03:29.168,0.07783754169940948,49838,69288651,7523,-0.07918336987495422,0.7026586532592773,-0.7028102874755859,69288666
05-Apr-2020 21:03:30.168,0.07786640524864197,49838,69288651,7523,-0.07920163869857788,0.7026519775390625,-0.702811598777771,69288667
05-Apr-2020 21:03:31.168,0.07788790762424469,49838,69288651,7523,-0.07923194766044617,0.7026586532592773,-0.7027995586395264,69288668
05-Apr-2020 21:03:32.168,0.077914297580719,49838,69288651,7523,-0.07927089929580688,0.7026586532592773,-0.7027920484542847,69288669
05-Apr-2020 21:03:33.168,0.07794150710105896,49838,69288651,7523,-0.0792919248342514,0.7026464939117432,-0.7027987241744995,69288670
05-Apr-2020 21:03:34.168,0.07796981930732727,49838,69288651,7523,-0.07931585609912872,0.7026404142379761,-0.7027989625930786,69288671
05-Apr-2020 21:03:35.168,0.07799035310745239,49838,69288651,7523,-0.07934440672397614,0.7026463747024536,-0.7027873992919922,69288672
05-Apr-2020 21:03:36.168,0.07801611721515656,49838,69288651,7523,-0.079369455575943,0.7026424407958984,-0.7027857303619385,69288673
05-Apr-2020 21:03:37.168,0.07804293930530548,49838,69288651,7523,-0.07939198613166809,0.702629566192627,-0.7027931213378906,69288674
05-Apr-2020 21:03:38.168,0.07806815207004547,49838,69288651,7523,-0.07941469550132751,0.7026312351226807,-0.7027862071990967,69288675
05-Apr-2020 21:03:39.168,0.07808977365493774,49838,69288651,7523,-0.07944679260253906,0.7026373147964478,-0.7027740478515625,69288676
05-Apr-2020 21:03:40.168,0.0781150609254837,49838,69288651,7523,-0.07947267591953278,0.7026307582855225,-0.7027748823165894,69288677
05-Apr-2020 21:03:41.168,0.07814471423625946,49838,69288651,7523,-0.07949401438236237,0.7026197910308838,-0.7027801275253296,69288678
05-Apr-2020 21:03:42.168,0.07816925644874573,49838,69288651,7523,-0.07951778173446655,0.7026238441467285,-0.7027707099914551,69288679
05-Apr-2020 21:03:43.168,0.07819254696369171,49838,69288651,7523,-0.07954706251621246,0.7026287317276001,-0.702759861946106,69288680
05-Apr-2020 21:03:44.168,0.07822172343730927,49838,69288651,7523,-0.07957355678081512,0.7026171684265137,-0.7027651071548462,69288681
05-Apr-2020 21:03:45.168,0.07824984192848206,49838,69288683,7530,-0.07959862053394318,0.7026060819625854,-0.7027702331542969,69288682
05-Apr-2020 21:03:46.168,0.0782739520072937,49838,69288683,7530,-0.07962292432785034,0.7026126384735107,-0.7027583122253418,69288683
05-Apr-2020 21:03:47.168,0.07829819619655609,49838,69288683,7530,-0.07965350151062012,0.7026134729385376,-0.7027512788772583,69288684
05-Apr-2020 21:03:48.168,0.07832799851894379,49838,69288683,7530,-0.0796763151884079,0.7026013135910034,-0.7027578353881836,69288685
05-Apr-2020 21:03:49.168,0.07834622263908386,49838,69288683,7530,-0.07969725131988525,0.7025951147079468,-0.7027591466903687,69288686
05-Apr-2020 21:03:50.168,0.07837416231632233,49838,69288683,7530,-0.07972528040409088,0.7026031017303467,-0.7027449607849121,69288687
05-Apr-2020 21:03:51.168,0.07839623093605042,49870,69288683,7530,-0.07975171506404877,0.7026032209396362,-0.7027395963668823,69288688
05-Apr-2020 21:03:52.168,0.0784248560667038,49870,69288683,7530,-0.07977278530597687,0.7025891542434692,-0.7027478218078613,69288689
05-Apr-2020 21:03:53.168,0.07845276594161987,49870,69288683,7530,-0.07979801297187805,0.7025868892669678,-0.7027441263198853,69288690
05-Apr-2020 21:03:54.168,0.07847335934638977,49870,69288683,7530,-0.0798262357711792,0.7025954723358154,-0.7027301788330078,69288691
05-Apr-2020 21:03:55.168,0.07850056886672974,49870,69288683,7530,-0.0798569917678833,0.7025887966156006,-0.7027302980422974,69288692
05-Apr-2020 21:03:56.168,0.07853110134601593,49870,69288683,7530,-0.07987919449806213,0.7025753259658813,-0.7027378082275391,69288693
05-Apr-2020 21:03:57.168,0.07856056094169617,49870,69288683,7530,-0.07990336418151855,0.7025766372680664,-0.7027304172515869,69288694
05-Apr-2020 21:03:58.168,0.07858164608478546,49870,69288683,7530,-0.07993409037590027,0.702584981918335,-0.7027163505554199,69288695
05-Apr-2020 21:03:59.168,0.07860782742500305,49870,69288683,7530,-0.07995757460594177,0.7025760412216187,-0.7027196884155273,69288696
05-Apr-2020 21:04:00.168,0.07863663136959076,49870,69288683,7530,-0.07998056709766388,0.7025636434555054,-0.7027264833450317,69288697
05-Apr-2020 21:04:01.168,0.07865865528583527,49870,69288683,7530,-0.08000460267066956,0.7025690078735352,-0.702715277671814,69288698
05-Apr-2020 21:04:02.168,0.07867801189422607,49870,69288683,7530,-0.0800367146730423,0.7025752067565918,-0.7027033567428589,69288699
05-Apr-2020 21:04:03.168,0.07870785892009735,49870,69288683,7530,-0.08006171882152557,0.7025613784790039,-0.7027109861373901,69288700
05-Apr-2020 21:04:04.168,0.07873713970184326,49870,69288683,7530,-0.08008144795894623,0.7025513648986816,-0.7027157545089722,69288701
05-Apr-2020 21:04:05.168,0.07876113057136536,49870,69288683,7530,-0.08010827004909515,0.7025600671768188,-0.7027010917663574,69288702
05-Apr-2020 21:04:06.168,0.07878516614437103,49870,69288683,7530,-0.08014018833637238,0.702562689781189,-0.7026921510696411,69288703
05-Apr-2020 21:04:07.168,0.0788203626871109,49870,69288683,7530,-0.08016245067119598,0.7025454044342041,-0.7027029991149902,69288704
05-Apr-2020 21:04:08.168,0.07884465157985687,49870,69288683,7530,-0.08018743991851807,0.7025399208068848,-0.7027029991149902,69288705
05-Apr-2020 21:04:09.168,0.0788692981004715,49870,69288683,7530,-0.08021460473537445,0.7025526762008667,-0.7026844024658203,69288706
05-Apr-2020 21:04:10.168,0.07888683676719666,49870,69288683,7530,-0.08024221658706665,0.7025502920150757,-0.7026816606521606,69288707
05-Apr-2020 21:04:11.168,0.07891964912414551,49870,69288683,7530,-0.08026327192783356,0.7025338411331177,-0.7026920318603516,69288708
05-Apr-2020 21:04:12.168,0.0789400190114975,49870,69288683,7530,-0.08028505742549896,0.7025314569473267,-0.7026896476745605,69288709
05-Apr-2020 21:04:13.168,0.07896679639816284,49870,69288683,7530,-0.08031560480594635,0.7025429010391235,-0.7026718854904175,69288710
05-Apr-2020 21:04:14.168,0.078990638256073,49870,69288683,7530,-0.08034159243106842,0.7025370597839355,-0.7026716470718384,69288711
05-Apr-2020 21:04:15.168,0.07902416586875916,49870,69288683,7530,-0.0803656131029129,0.7025197744369507,-0.7026827335357666,69288712
05-Apr-2020 21:04:16.168,0.07904742658138275,49870,69288683,7530,-0.08039151132106781,0.7025210857391357,-0.7026755809783936,69288713
05-Apr-2020 21:04:17.168,0.07906901836395264,49870,69288715,7530,-0.08042292296886444,0.7025319337844849,-0.7026587724685669,69288714
05-Apr-2020 21:04:18.168,0.07909637689590454,49870,69288715,7530,-0.0804482102394104,0.7025214433670044,-0.7026634216308594,69288715
05-Apr-2020 21:04:19.168,0.07912541925907135,49870,69288715,7530,-0.0804697573184967,0.7025055885314941,-0.7026733160018921,69288716
05-Apr-2020 21:04:20.168,0.07914821803569794,49870,69288715,7530,-0.08049598336219788,0.7025109529495239,-0.7026623487472534,69288717
05-Apr-2020 21:04:21.168,0.0791715532541275,49870,69288715,7530,-0.08052411675453186,0.7025197744369507,-0.7026478052139282,69288718
05-Apr-2020 21:04:22.168,0.07920090854167938,49870,69288715,7530,-0.08054360747337341,0.7025083303451538,-0.7026537656784058,69288719
05-Apr-2020 21:04:23.168,0.07922641932964325,49902,69288715,7530,-0.08056558668613434,0.7024952173233032,-0.7026612758636475,69288720
05-Apr-2020 21:04:24.168,0.07924918830394745,49902,69288715,7530,-0.0805940181016922,0.7025048732757568,-0.7026458978652954,69288721
05-Apr-2020 21:04:25.168,0.07927094399929047,49902,69288715,7530,-0.08062176406383514,0.7025121450424194,-0.7026330232620239,69288722
05-Apr-2020 21:04:26.168,0.07930339872837067,49902,69288715,7530,-0.08064880967140198,0.7024916410446167,-0.7026468515396118,69288723
05-Apr-2020 21:04:27.168,0.07933227717876434,49902,69288715,7530,-0.08067560195922852,0.7024816274642944,-0.7026504278182983,69288724
05-Apr-2020 21:04:28.168,0.07935279607772827,49902,69288715,7530,-0.08070191740989685,0.7024953365325928,-0.7026312351226807,69288725
05-Apr-2020 21:04:29.168,0.07937738299369812,49902,69288715,7530,-0.0807260125875473,0.7024972438812256,-0.7026239633560181,69288726
05-Apr-2020 21:04:30.168,0.07940711081027985,49902,69288715,7530,-0.08075088262557983,0.7024780511856079,-0.7026369571685791,69288727
05-Apr-2020 21:04:31.168,0.07943515479564667,49902,69288715,7530,-0.0807778537273407,0.7024730443954468,-0.7026354074478149,69288728
05-Apr-2020 21:04:32.168,0.07945218682289124,49902,69288715,7530,-0.0808018147945404,0.7024866342544556,-0.7026174068450928,69288729
05-Apr-2020 21:04:33.168,0.07947832345962524,49902,69288715,7530,-0.08082959055900574,0.7024818658828735,-0.7026162147521973,69288730
05-Apr-2020 21:04:34.168,0.07951149344444275,49902,69288715,7530,-0.08084870874881744,0.7024624347686768,-0.7026293277740479,69288731
05-Apr-2020 21:04:35.168,0.0795309990644455,49902,69288715,7530,-0.08087590336799622,0.7024621963500977,-0.7026240825653076,69288732
05-Apr-2020 21:04:36.168,0.0795542448759079,49902,69288715,7530,-0.08090351521968842,0.7024785280227661,-0.7026022672653198,69288733
05-Apr-2020 21:04:37.168,0.07958348095417023,49902,69288715,7530,-0.08092854917049408,0.7024685144424438,-0.702606201171875,69288734
05-Apr-2020 21:04:38.168,0.07961514592170715,49902,69288715,7530,-0.08095119893550873,0.7024486064910889,-0.7026196718215942,69288735
05-Apr-2020 21:04:39.168,0.07963515818119049,49902,69288715,7530,-0.08097892999649048,0.7024567127227783,-0.7026063203811646,69288736
05-Apr-2020 21:04:40.168,0.07965998351573944,49902,69288715,7530,-0.08101034164428711,0.7024680376052856,-0.7025884389877319,69288737
05-Apr-2020 21:04:41.168,0.07968559861183167,49902,69288715,7530,-0.0810319185256958,0.7024532556533813,-0.7025977373123169,69288738
05-Apr-2020 21:04:42.168,0.07971571385860443,49902,69288715,7530,-0.08105781674385071,0.7024372816085815,-0.7026073932647705,69288739
05-Apr-2020 21:04:43.168,0.07973527908325195,49902,69288715,7530,-0.0810835212469101,0.7024480104446411,-0.7025915384292603,69288740
05-Apr-2020 21:04:44.168,0.07975846529006958,49902,69288715,7530,-0.08110697567462921,0.7024562358856201,-0.7025779485702515,69288741
05-Apr-2020 21:04:45.168,0.07979004085063934,49902,69288715,7530,-0.08113063871860504,0.702438473701477,-0.7025895118713379,69288742
05-Apr-2020 21:04:46.168,0.07981672883033752,49902,69288715,7530,-0.08115731179714203,0.7024245262145996,-0.7025971412658691,69288743
05-Apr-2020 21:04:47.168,0.07983827590942383,49902,69288715,7530,-0.08118493854999542,0.7024390697479248,-0.7025771141052246,69288744
05-Apr-2020 21:04:48.168,0.07986339926719666,49902,69288715,7530,-0.08121347427368164,0.7024413347244263,-0.7025686502456665,69288745
05-Apr-2020 21:04:49.168,0.07989281415939331,49902,69288747,7530,-0.08123742043972015,0.7024216651916504,-0.7025822401046753,69288746
05-Apr-2020 21:04:50.168,0.07991836965084076,49902,69288747,7530,-0.08126112818717957,0.7024142742156982,-0.7025840282440186,69288747
05-Apr-2020 21:04:51.168,0.07994018495082855,49902,69288747,7530,-0.08128722012042999,0.7024308443069458,-0.7025619745254517,69288748
05-Apr-2020 21:04:52.168,0.07996532320976257,49902,69288747,7530,-0.08131204545497894,0.7024296522140503,-0.7025574445724487,69288749
05-Apr-2020 21:04:53.168,0.07999838888645172,49902,69288747,7530,-0.08133316040039062,0.7024086713790894,-0.702572226524353,69288750
05-Apr-2020 21:04:54.168,0.0800243616104126,49902,69288747,7530,-0.08136366307735443,0.7024065256118774,-0.702567458152771,69288751
05-Apr-2020 21:04:55.168,0.08003900945186615,49934,69288747,7530,-0.08139078319072723,0.7024222612380981,-0.7025470733642578,69288752
05-Apr-2020 21:04:56.168,0.08006894588470459,49934,69288747,7530,-0.08141447603702545,0.7024145126342773,-0.7025487422943115,69288753
05-Apr-2020 21:04:57.168,0.08009736239910126,49934,69288747,7530,-0.08144249022006989,0.7023917436599731,-0.7025651931762695,69288754
05-Apr-2020 21:04:58.168,0.0801193118095398,49934,69288747,7530,-0.08147671818733215,0.7023987770080566,-0.7025514841079712,69288755
05-Apr-2020 21:04:59.168,0.08014628291130066,49934,69288747,7530,-0.0814957320690155,0.7024111747741699,-0.7025338411331177,69288756
05-Apr-2020 21:05:00.168,0.08017392456531525,49934,69288747,7530,-0.08151717483997345,0.7023996114730835,-0.7025396823883057,69288757
05-Apr-2020 21:05:01.168,0.08020217716693878,49934,69288747,7530,-0.081539586186409,0.7023816108703613,-0.7025521993637085,69288758
05-Apr-2020 21:05:02.168,0.08022578060626984,49934,69288747,7530,-0.0815691351890564,0.7023895978927612,-0.7025378942489624,69288759
05-Apr-2020 21:05:03.168,0.0802476555109024,49934,69288747,7530,-0.08159323036670685,0.7024000883102417,-0.7025222778320312,69288760
05-Apr-2020 21:05:04.168,0.08027282357215881,49934,69288747,7530,-0.08161668479442596,0.7023837566375732,-0.7025327682495117,69288761
05-Apr-2020 21:05:05.168,0.08030113577842712,49934,69288747,7530,-0.08164583146572113,0.7023682594299316,-0.7025414705276489,69288762
05-Apr-2020 21:05:06.168,0.08032366633415222,49934,69288747,7530,-0.08167187869548798,0.702380895614624,-0.7025233507156372,69288763
05-Apr-2020 21:05:07.168,0.08034826815128326,49934,69288747,7530,-0.08169698715209961,0.7023880481719971,-0.7025104761123657,69288764
05-Apr-2020 21:05:08.168,0.08038099110126495,49934,69288747,7530,-0.08172008395195007,0.7023671865463257,-0.7025249004364014,69288765
05-Apr-2020 21:05:09.168,0.0804070383310318,49934,69288747,7530,-0.08174516260623932,0.702357292175293,-0.7025289535522461,69288766
05-Apr-2020 21:05:10.168,0.08042708039283752,49934,69288747,7530,-0.0817766934633255,0.7023725509643555,-0.7025078535079956,69288767
05-Apr-2020 21:05:11.168,0.08045169711112976,49934,69288747,7530,-0.08180096745491028,0.7023733854293823,-0.7025012969970703,69288768
05-Apr-2020 21:05:12.168,0.08048184216022491,49934,69288747,7530,-0.08182187378406525,0.7023518085479736,-0.7025167942047119,69288769
05-Apr-2020 21:05:13.168,0.08050908148288727,49934,69288747,7530,-0.08185182511806488,0.7023487091064453,-0.702513575553894,69288770
05-Apr-2020 21:05:14.168,0.08053077757358551,49934,69288747,7530,-0.08188113570213318,0.7023633718490601,-0.7024931907653809,69288771
05-Apr-2020 21:05:15.168,0.08055569231510162,49934,69288747,7530,-0.08190019428730011,0.7023605108261108,-0.7024904489517212,69288772
05-Apr-2020 21:05:16.168,0.08058884739875793,49934,69288747,7530,-0.081926628947258,0.7023380994796753,-0.7025061845779419,69288773
05-Apr-2020 21:05:17.168,0.08061262965202332,49934,69288747,7530,-0.08195492625236511,0.7023380994796753,-0.7025001049041748,69288774
05-Apr-2020 21:05:18.168,0.08063244819641113,49934,69288747,7530,-0.08197677135467529,0.7023534774780273,-0.7024798393249512,69288775
05-Apr-2020 21:05:19.168,0.08065909147262573,49934,69288747,7530,-0.08200371265411377,0.7023440599441528,-0.7024831771850586,69288776
05-Apr-2020 21:05:20.168,0.0806877464056015,49934,69288747,7530,-0.08203032612800598,0.702323317527771,-0.7024976015090942,69288777
05-Apr-2020 21:05:21.168,0.08070975542068481,49934,69288779,7530,-0.08205655217170715,0.7023302316665649,-0.702485203742981,69288778
05-Apr-2020 21:05:22.168,0.08073216676712036,49934,69288779,7530,-0.0820838063955307,0.7023437023162842,-0.7024660110473633,69288779
05-Apr-2020 21:05:23.168,0.0807596743106842,49934,69288779,7530,-0.08210553228855133,0.7023288011550903,-0.70247483253479,69288780
05-Apr-2020 21:05:24.168,0.0807894766330719,49934,69288779,7530,-0.08213168382644653,0.7023113965988159,-0.7024855613708496,69288781
05-Apr-2020 21:05:25.168,0.08081403374671936,49934,69288779,7530,-0.0821617990732193,0.7023226022720337,-0.7024680376052856,69288782
05-Apr-2020 21:05:26.168,0.08083440363407135,49934,69288779,7530,-0.08218653500080109,0.7023299932479858,-0.7024557590484619,69288783
05-Apr-2020 21:05:27.168,0.08086469769477844,49966,69288779,7530,-0.082211434841156,0.7023123502731323,-0.7024667263031006,69288784
05-Apr-2020 21:05:28.168,0.08089211583137512,49966,69288779,7530,-0.08223649859428406,0.7022988796234131,-0.7024741172790527,69288785
05-Apr-2020 21:05:29.168,0.08091531693935394,49966,69288779,7530,-0.08226752281188965,0.7023111581802368,-0.7024554014205933,69288786
05-Apr-2020 21:05:30.168,0.08093942701816559,49966,69288779,7530,-0.08229091763496399,0.7023158073425293,-0.702445387840271,69288787
05-Apr-2020 21:05:31.168,0.0809662789106369,49966,69288779,7530,-0.08230693638324738,0.7022997140884399,-0.7024564743041992,69288788
05-Apr-2020 21:05:32.168,0.08099435269832611,49966,69288779,7530,-0.08233346045017242,0.7022939920425415,-0.7024562358856201,69288789
05-Apr-2020 21:05:33.168,0.08101403713226318,49966,69288779,7530,-0.0823594480752945,0.7023072242736816,-0.7024374008178711,69288790
05-Apr-2020 21:05:34.168,0.08103996515274048,49966,69288779,7530,-0.08238910138607025,0.7023059129714966,-0.7024322748184204,69288791
05-Apr-2020 21:05:35.168,0.08106803894042969,49966,69288779,7530,-0.0824158787727356,0.7022850513458252,-0.702446699142456,69288792
05-Apr-2020 21:05:36.168,0.08109672367572784,49966,69288779,7530,-0.08244433999061584,0.7022777795791626,-0.7024471759796143,69288793
05-Apr-2020 21:05:37.168,0.0811162143945694,49966,69288779,7530,-0.08246953785419464,0.7022926807403564,-0.7024273872375488,69288794
05-Apr-2020 21:05:38.168,0.08114446699619293,49966,69288779,7530,-0.08249273896217346,0.7022860050201416,-0.702427864074707,69288795
05-Apr-2020 21:05:39.168,0.08117356896400452,49966,69288779,7530,-0.08251485228538513,0.7022677659988403,-0.7024402618408203,69288796
05-Apr-2020 21:05:40.168,0.08119727671146393,49966,69288779,7530,-0.08254167437553406,0.7022716999053955,-0.7024306058883667,69288797
05-Apr-2020 21:05:41.168,0.081223264336586,49966,69288779,7530,-0.08257056772708893,0.7022842168807983,-0.702411413192749,69288798
05-Apr-2020 21:05:42.168,0.08124677836894989,49966,69288779,7530,-0.08259254693984985,0.7022753953933716,-0.7024149894714355,69288799
05-Apr-2020 21:05:43.168,0.08127264678478241,49966,69288779,7530,-0.08261659741401672,0.7022602558135986,-0.7024244070053101,69288800
05-Apr-2020 21:05:44.168,0.0812964141368866,49966,69288779,7530,-0.08264628052711487,0.7022650241851807,-0.7024134397506714,69288801
05-Apr-2020 21:05:45.168,0.08131732046604156,49966,69288779,7530,-0.08266980946063995,0.7022743225097656,-0.7023990154266357,69288802
05-Apr-2020 21:05:46.168,0.08134689927101135,49966,69288779,7530,-0.08269210159778595,0.702258825302124,-0.7024084329605103,69288803
05-Apr-2020 21:05:47.168,0.08137859404087067,49966,69288779,7530,-0.08272038400173187,0.7022466659545898,-0.7024136781692505,69288804
05-Apr-2020 21:05:48.168,0.08140017092227936,49966,69288779,7530,-0.08274844288825989,0.7022544145584106,-0.7024000883102417,69288805
05-Apr-2020 21:05:49.168,0.08142551779747009,49966,69288779,7530,-0.08277271687984467,0.7022594213485718,-0.7023892402648926,69288806
05-Apr-2020 21:05:50.168,0.08145153522491455,49966,69288779,7530,-0.08279533684253693,0.7022436857223511,-0.7023992538452148,69288807
05-Apr-2020 21:05:51.168,0.08147907257080078,49966,69288779,7530,-0.0828205794095993,0.7022345066070557,-0.7024024724960327,69288808
05-Apr-2020 21:05:52.168,0.08150039613246918,49966,69288779,7530,-0.0828540176153183,0.7022446393966675,-0.7023855447769165,69288809
05-Apr-2020 21:05:53.168,0.08152388036251068,49966,69288811,7530,-0.08287599682807922,0.7022446393966675,-0.7023800611495972,69288810
05-Apr-2020 21:05:54.168,0.08155360817909241,49966,69288811,7530,-0.08289618790149689,0.70223069190979,-0.7023882865905762,69288811
05-Apr-2020 21:05:55.168,0.08158108592033386,49966,69288811,7530,-0.0829213410615921,0.7022266387939453,-0.7023864984512329,69288812
05-Apr-2020 21:05:56.168,0.08160454034805298,49966,69288811,7530,-0.08294861018657684,0.702237606048584,-0.7023695707321167,69288813
05-Apr-2020 21:05:57.168,0.08163191378116608,49966,69288811,7530,-0.08298085629940033,0.7022324800491333,-0.7023677825927734,69288814
05-Apr-2020 21:05:58.168,0.0816604346036911,49966,69288811,7530,-0.0830003172159195,0.7022172212600708,-0.7023773193359375,69288815
05-Apr-2020 21:05:59.168,0.08167985081672668,49998,69288811,7530,-0.08302992582321167,0.702216625213623,-0.7023720741271973,69288816
05-Apr-2020 21:06:00.168,0.08170133829116821,49998,69288811,7530,-0.08305904269218445,0.7022256851196289,-0.7023571729660034,69288817
05-Apr-2020 21:06:01.168,0.08173155784606934,49998,69288811,7530,-0.08307704329490662,0.7022171020507812,-0.7023601531982422,69288818
05-Apr-2020 21:06:02.169,0.0817619115114212,49998,69288811,7530,-0.08310092985630035,0.702202558517456,-0.702367901802063,69288819
05-Apr-2020 21:06:03.169,0.0817858874797821,49998,69288811,7530,-0.08312727510929108,0.7022053003311157,-0.7023593187332153,69288820
05-Apr-2020 21:06:04.169,0.08180895447731018,49998,69288811,7530,-0.08315634727478027,0.7022114992141724,-0.7023470401763916,69288821
05-Apr-2020 21:06:05.169,0.08183419704437256,49998,69288811,7530,-0.08317935466766357,0.7022035121917725,-0.7023495435714722,69288822
05-Apr-2020 21:06:06.169,0.08186538517475128,49998,69288811,7530,-0.08320683240890503,0.7021909952163696,-0.7023552656173706,69288823
05-Apr-2020 21:06:07.169,0.08188658952713013,49998,69288811,7530,-0.08323733508586884,0.7021957635879517,-0.7023442983627319,69288824
05-Apr-2020 21:06:08.169,0.08191058039665222,49998,69288811,7530,-0.08326320350170135,0.7021994590759277,-0.7023347616195679,69288825
05-Apr-2020 21:06:09.169,0.08193942904472351,49998,69288811,7530,-0.08328443765640259,0.702187180519104,-0.7023411989212036,69288826
05-Apr-2020 21:06:10.169,0.08196501433849335,49998,69288811,7530,-0.08330655097961426,0.7021805047988892,-0.7023422718048096,69288827
05-Apr-2020 21:06:11.169,0.08199046552181244,49998,69288811,7530,-0.08333593606948853,0.702187180519104,-0.702329158782959,69288828
05-Apr-2020 21:06:12.169,0.08201488852500916,49998,69288811,7530,-0.08335809409618378,0.7021884918212891,-0.7023223638534546,69288829
05-Apr-2020 21:06:13.169,0.08204519748687744,49998,69288811,7530,-0.08338145911693573,0.702176570892334,-0.702328085899353,69288830
05-Apr-2020 21:06:14.169,0.08206696808338165,49998,69288811,7530,-0.08341263234615326,0.7021694183349609,-0.7023286819458008,69288831
05-Apr-2020 21:06:15.169,0.082090362906456,49998,69288811,7530,-0.08344265818595886,0.7021760940551758,-0.7023156881332397,69288832
05-Apr-2020 21:06:16.169,0.08211542665958405,49998,69288811,7530,-0.08346870541572571,0.7021733522415161,-0.7023124694824219,69288833
05-Apr-2020 21:06:17.169,0.08214499056339264,49998,69288811,7530,-0.08349445462226868,0.7021613121032715,-0.7023180723190308,69288834
05-Apr-2020 21:06:18.169,0.08217087388038635,49998,69288811,7530,-0.08352157473564148,0.7021583318710327,-0.7023149728775024,69288835
05-Apr-2020 21:06:19.169,0.08219461143016815,49998,69288811,7530,-0.08354339003562927,0.7021639347076416,-0.7023037672042847,69288836
05-Apr-2020 21:06:20.169,0.08222103118896484,49998,69288811,7530,-0.08356475830078125,0.7021603584289551,-0.7023018598556519,69288837
05-Apr-2020 21:06:21.169,0.08224746584892273,49998,69288811,7530,-0.08358894288539886,0.7021470069885254,-0.7023088932037354,69288838
05-Apr-2020 21:06:22.169,0.082270547747612,49998,69288811,7530,-0.08361668884754181,0.7021474838256836,-0.7023025751113892,69288839
05-Apr-2020 21:06:23.169,0.08229342103004456,49998,69288811,7530,-0.0836452841758728,0.7021538019180298,-0.7022900581359863,69288840
05-Apr-2020 21:06:24.169,0.08232082426548004,49998,69288811,7530,-0.08366745710372925,0.7021452188491821,-0.7022926807403564,69288841
05-Apr-2020 21:06:25.169,0.0823482871055603,49998,69288843,7530,-0.08369044959545135,0.7021374702453613,-0.7022945880889893,69288842
05-Apr-2020 21:06:26.169,0.08237579464912415,49998,69288843,7530,-0.08372186124324799,0.7021397352218628,-0.702285647392273,69288843
05-Apr-2020 21:06:27.169,0.08239951729774475,49998,69288843,7530,-0.08374708890914917,0.7021428346633911,-0.7022768259048462,69288844
05-Apr-2020 21:06:28.169,0.08242717385292053,49998,69288843,7530,-0.08377109467983246,0.702134370803833,-0.7022788524627686,69288845
05-Apr-2020 21:06:29.169,0.08245117962360382,49998,69288843,7530,-0.08379492163658142,0.7021247148513794,-0.7022829055786133,69288846
05-Apr-2020 21:06:30.169,0.08247551321983337,49998,69288843,7530,-0.08382406830787659,0.7021268606185913,-0.7022744417190552,69288847
05-Apr-2020 21:06:31.169,0.08249863982200623,50030,69288843,7530,-0.08384880423545837,0.7021274566650391,-0.7022683620452881,69288848
05-Apr-2020 21:06:32.169,0.08252443373203278,50030,69288843,7530,-0.08387285470962524,0.7021170854568481,-0.7022726535797119,69288849
05-Apr-2020 21:06:33.169,0.08255134522914886,50030,69288843,7530,-0.08389371633529663,0.7021138668060303,-0.7022701501846313,69288850
05-Apr-2020 21:06:34.169,0.0825757384300232,50030,69288843,7530,-0.08392320573329926,0.7021149396896362,-0.7022627592086792,69288851
05-Apr-2020 21:06:35.169,0.0826042890548706,50030,69288843,7530,-0.08394816517829895,0.7021149396896362,-0.7022565603256226,69288852
05-Apr-2020 21:06:36.169,0.08263169229030609,50030,69288843,7530,-0.08397237956523895,0.7021050453186035,-0.7022602558135986,69288853
05-Apr-2020 21:06:37.169,0.08265341818332672,50030,69288843,7530,-0.0839981883764267,0.7021026611328125,-0.7022570371627808,69288854
05-Apr-2020 21:06:38.169,0.08267754316329956,50030,69288843,7530,-0.08403022587299347,0.7021055221557617,-0.7022475004196167,69288855
05-Apr-2020 21:06:39.169,0.08270585536956787,50030,69288843,7530,-0.08405596017837524,0.702101469039917,-0.7022451162338257,69288856
05-Apr-2020 21:06:40.169,0.08273349702358246,50030,69288843,7530,-0.08408066630363464,0.7020928859710693,-0.7022475004196167,69288857
05-Apr-2020 21:06:41.169,0.08275891840457916,50030,69288843,7530,-0.08410267531871796,0.7020918130874634,-0.7022428512573242,69288858
05-Apr-2020 21:06:42.169,0.0827828198671341,50030,69288843,7530,-0.0841333270072937,0.7020936012268066,-0.7022346258163452,69288859
05-Apr-2020 21:06:43.169,0.0828084796667099,50030,69288843,7530,-0.08415485918521881,0.7020896673202515,-0.7022329568862915,69288860
05-Apr-2020 21:06:44.169,0.08283743262290955,50030,69288843,7530,-0.0841764509677887,0.7020807266235352,-0.7022359371185303,69288861
05-Apr-2020 21:06:45.169,0.08285869657993317,50030,69288843,7530,-0.08420425653457642,0.7020809650421143,-0.7022299766540527,69288862
05-Apr-2020 21:06:46.169,0.08288110792636871,50030,69288843,7530,-0.08423225581645966,0.7020809650421143,-0.7022237777709961,69288863
05-Apr-2020 21:06:47.169,0.08290795981884003,50030,69288843,7530,-0.08425337076187134,0.7020729780197144,-0.7022261619567871,69288864
05-Apr-2020 21:06:48.169,0.08293470740318298,50030,69288843,7530,-0.08427755534648895,0.7020680904388428,-0.7022250890731812,69288865
05-Apr-2020 21:06:49.169,0.08296050131320953,50030,69288843,7530,-0.08430920541286469,0.702069878578186,-0.7022160291671753,69288866
05-Apr-2020 21:06:50.169,0.0829896330833435,50030,69288843,7530,-0.08433635532855988,0.7020683288574219,-0.7022109031677246,69288867
05-Apr-2020 21:06:51.169,0.0830177515745163,50030,69288843,7530,-0.08436015248298645,0.7020602226257324,-0.7022130489349365,69288868
05-Apr-2020 21:06:52.169,0.083039790391922,50030,69288843,7530,-0.08438238501548767,0.7020570039749146,-0.7022109031677246,69288869
05-Apr-2020 21:06:53.169,0.08306263387203217,50030,69288843,7530,-0.08441413938999176,0.7020577192306519,-0.7022037506103516,69288870
05-Apr-2020 21:06:54.169,0.0830870270729065,50030,69288843,7530,-0.08443811535835266,0.7020543813705444,-0.702201247215271,69288871
05-Apr-2020 21:06:55.169,0.08311347663402557,50030,69288843,7530,-0.08446201682090759,0.7020490169525146,-0.7022005319595337,69288872
05-Apr-2020 21:06:56.169,0.08314052224159241,50030,69288843,7530,-0.08448614180088043,0.7020480632781982,-0.702195405960083,69288873
05-Apr-2020 21:06:57.169,0.0831666886806488,50030,69288875,7530,-0.08451494574546814,0.702048659324646,-0.7021883726119995,69288874
05-Apr-2020 21:06:58.169,0.08319607377052307,50030,69288875,7530,-0.08453893661499023,0.7020426988601685,-0.7021880149841309,69288875
05-Apr-2020 21:06:59.169,0.08322246372699738,50030,69288875,7530,-0.08456382155418396,0.7020351886749268,-0.7021894454956055,69288876
05-Apr-2020 21:07:00.169,0.08324393630027771,50030,69288875,7530,-0.08458869159221649,0.702033519744873,-0.7021856307983398,69288877
05-Apr-2020 21:07:01.169,0.08326773345470428,50030,69288875,7530,-0.08461618423461914,0.702032208442688,-0.7021803855895996,69288878
05-Apr-2020 21:07:02.169,0.08329707384109497,50030,69288875,7530,-0.08464334905147552,0.7020255327224731,-0.7021803855895996,69288879
05-Apr-2020 21:07:03.169,0.08332107961177826,50062,69288875,7530,-0.08466710150241852,0.7020211219787598,-0.7021793127059937,69288880
05-Apr-2020 21:07:04.169,0.08334371447563171,50062,69288875,7530,-0.08468997478485107,0.7020235061645508,-0.7021712064743042,69288881
05-Apr-2020 21:07:05.169,0.0833711177110672,50062,69288875,7530,-0.08471952378749847,0.7020212411880493,-0.7021667957305908,69288882
05-Apr-2020 21:07:06.169,0.083397775888443,50062,69288875,7530,-0.0847448855638504,0.7020143270492554,-0.7021676301956177,69288883
05-Apr-2020 21:07:07.169,0.0834256261587143,50062,69288875,7530,-0.0847695916891098,0.7020117044448853,-0.7021639347076416,69288884
05-Apr-2020 21:07:08.169,0.08345319330692291,50062,69288875,7530,-0.08480139076709747,0.7020124197006226,-0.7021561861038208,69288885
05-Apr-2020 21:07:09.169,0.08347605168819427,50062,69288875,7530,-0.08482931554317474,0.7020084857940674,-0.7021539211273193,69288886
05-Apr-2020 21:07:10.169,0.08350059390068054,50062,69288875,7530,-0.08485165238380432,0.7020008563995361,-0.7021560668945312,69288887
05-Apr-2020 21:07:11.169,0.08352459967136383,50062,69288875,7530,-0.08487236499786377,0.7019996643066406,-0.7021520137786865,69288888
05-Apr-2020 21:07:12.169,0.0835493803024292,50062,69288875,7530,-0.08489902317523956,0.7020010948181152,-0.7021442651748657,69288889
05-Apr-2020 21:07:13.169,0.08357666432857513,50062,69288875,7530,-0.0849202573299408,0.7019954919815063,-0.7021437883377075,69288890
05-Apr-2020 21:07:14.169,0.08360560238361359,50062,69288875,7530,-0.08494597673416138,0.7019888162612915,-0.7021440267562866,69288891
05-Apr-2020 21:07:15.169,0.08362814784049988,50062,69288875,7530,-0.08496895432472229,0.7019894123077393,-0.7021381855010986,69288892
05-Apr-2020 21:07:16.169,0.08364927768707275,50062,69288875,7530,-0.08499644696712494,0.7019906044006348,-0.7021307945251465,69288893
05-Apr-2020 21:07:17.169,0.08367796242237091,50062,69288875,7530,-0.08502468466758728,0.7019813060760498,-0.7021334171295166,69288894
05-Apr-2020 21:07:18.169,0.08370393514633179,50062,69288875,7530,-0.08505332469940186,0.7019761800765991,-0.7021317481994629,69288895
05-Apr-2020 21:07:19.169,0.08372703194618225,50062,69288875,7530,-0.08507834374904633,0.7019765377044678,-0.7021260261535645,69288896
05-Apr-2020 21:07:20.169,0.08375358581542969,50062,69288875,7530,-0.08510468900203705,0.7019748687744141,-0.7021210193634033,69288897
05-Apr-2020 21:07:21.169,0.08378058671951294,50062,69288875,7530,-0.08512510359287262,0.7019680738449097,-0.7021222114562988,69288898
05-Apr-2020 21:07:22.169,0.08380642533302307,50062,69288875,7530,-0.08514980971813202,0.7019643783569336,-0.7021198272705078,69288899
05-Apr-2020 21:07:23.169,0.08382865786552429,50062,69288875,7530,-0.085177481174469,0.7019665241241455,-0.7021113634109497,69288900
05-Apr-2020 21:07:24.169,0.08385232090950012,50062,69288875,7530,-0.08520001173019409,0.7019636631011963,-0.7021090984344482,69288901
05-Apr-2020 21:07:25.169,0.08388158679008484,50062,69288875,7530,-0.08523017168045044,0.7019546031951904,-0.702111005783081,69288902
05-Apr-2020 21:07:26.169,0.08390657603740692,50062,69288875,7530,-0.08525298535823822,0.7019519805908203,-0.7021075487136841,69288903
05-Apr-2020 21:07:27.169,0.08393312990665436,50062,69288875,7530,-0.08528204262256622,0.7019540071487427,-0.7020992040634155,69288904
05-Apr-2020 21:07:28.169,0.08395855128765106,50062,69288875,7530,-0.08530482649803162,0.701949954032898,-0.7020970582962036,69288905
05-Apr-2020 21:07:29.169,0.08398792147636414,50062,69288907,7530,-0.08533187210559845,0.7019389867782593,-0.7021012306213379,69288906
05-Apr-2020 21:07:30.169,0.08401539921760559,50062,69288907,7530,-0.08535945415496826,0.7019413709640503,-0.7020925283432007,69288907
05-Apr-2020 21:07:31.169,0.08403739333152771,50062,69288907,7530,-0.08538420498371124,0.7019420862197876,-0.7020860910415649,69288908
05-Apr-2020 21:07:32.169,0.08406175673007965,50062,69288907,7530,-0.08541195094585419,0.7019342184066772,-0.7020872831344604,69288909
05-Apr-2020 21:07:33.169,0.08408735692501068,50062,69288907,7530,-0.08543725311756134,0.7019282579421997,-0.7020871639251709,69288910
05-Apr-2020 21:07:34.169,0.08411097526550293,50062,69288907,7530,-0.08545711636543274,0.7019305229187012,-0.7020800113677979,69288911
05-Apr-2020 21:07:35.169,0.0841352641582489,50094,69288907,7530,-0.0854804664850235,0.7019296884536743,-0.7020750045776367,69288912
05-Apr-2020 21:07:36.169,0.08416390419006348,50094,69288907,7530,-0.08550429344177246,0.7019213438034058,-0.7020769119262695,69288913
05-Apr-2020 21:07:37.169,0.0841914564371109,50094,69288907,7530,-0.08553346991539001,0.7019150257110596,-0.7020765542984009,69288914
05-Apr-2020 21:07:38.169,0.08421619236469269,50094,69288907,7530,-0.08556205034255981,0.701918363571167,-0.7020667791366577,69288915
05-Apr-2020 21:07:39.169,0.08424139022827148,50094,69288907,7530,-0.08558733761310577,0.7019170522689819,-0.7020621299743652,69288916
05-Apr-2020 21:07:40.169,0.08427050709724426,50094,69288907,7530,-0.08562137186527252,0.7019093036651611,-0.7020621299743652,69288917
05-Apr-2020 21:07:41.169,0.08429431915283203,50094,69288907,7530,-0.08564254641532898,0.7019031047821045,-0.7020628452301025,69288918
05-Apr-2020 21:07:42.169,0.08432084321975708,50094,69288907,7530,-0.08567306399345398,0.7019095420837402,-0.7020494937896729,69288919
05-Apr-2020 21:07:43.169,0.08434508740901947,50094,69288907,7530,-0.0856904685497284,0.7019054889678955,-0.702048659324646,69288920
05-Apr-2020 21:07:44.169,0.08436867594718933,50094,69288907,7530,-0.08571505546569824,0.7018948793411255,-0.7020533084869385,69288921
05-Apr-2020 21:07:45.169,0.08439712226390839,50094,69288907,7530,-0.08573941886425018,0.7018918991088867,-0.702049732208252,69288922
05-Apr-2020 21:07:46.169,0.08442142605781555,50094,69288907,7530,-0.08576521277427673,0.7018958330154419,-0.7020397186279297,69288923
05-Apr-2020 21:07:47.169,0.08444350957870483,50094,69288907,7530,-0.08578865230083466,0.7018914222717285,-0.7020387649536133,69288924
05-Apr-2020 21:07:48.169,0.08447369933128357,50094,69288907,7530,-0.08581598103046417,0.7018786668777466,-0.7020446062088013,69288925
05-Apr-2020 21:07:49.169,0.0844993144273758,50094,69288907,7530,-0.08584308624267578,0.701879620552063,-0.7020372152328491,69288926
05-Apr-2020 21:07:50.169,0.08452454209327698,50094,69288907,7530,-0.0858708918094635,0.7018849849700928,-0.7020256519317627,69288927
05-Apr-2020 21:07:51.169,0.08455255627632141,50094,69288907,7530,-0.08589920401573181,0.7018766403198242,-0.7020266056060791,69288928
05-Apr-2020 21:07:52.169,0.08458054065704346,50094,69288907,7530,-0.08592566847801208,0.701866626739502,-0.7020301818847656,69288929
05-Apr-2020 21:07:53.169,0.08460298180580139,50094,69288907,7530,-0.08594962954521179,0.7018704414367676,-0.7020206451416016,69288930
05-Apr-2020 21:07:54.169,0.0846247673034668,50094,69288907,7530,-0.08597159385681152,0.7018730640411377,-0.7020127773284912,69288931
05-Apr-2020 21:07:55.169,0.08465242385864258,50094,69288907,7530,-0.08599936962127686,0.7018617391586304,-0.7020175457000732,69288932
05-Apr-2020 21:07:56.169,0.0846794992685318,50094,69288907,7530,-0.08602377772331238,0.7018519639968872,-0.7020208835601807,69288933
05-Apr-2020 21:07:57.169,0.08470465242862701,50094,69288907,7530,-0.08604837954044342,0.701858639717102,-0.7020081281661987,69288934
05-Apr-2020 21:07:58.169,0.08472990989685059,50094,69288907,7530,-0.08607505261898041,0.7018587589263916,-0.7020019292831421,69288935
05-Apr-2020 21:07:59.169,0.08475795388221741,50094,69288907,7530,-0.0861029177904129,0.7018476724624634,-0.7020062208175659,69288936
05-Apr-2020 21:08:00.169,0.08478543162345886,50094,69288907,7530,-0.08612795174121857,0.7018417119979858,-0.7020058631896973,69288937
05-Apr-2020 21:08:01.169,0.08480824530124664,50094,69288939,7530,-0.08615735173225403,0.7018493413925171,-0.7019914388656616,69288938
05-Apr-2020 21:08:02.169,0.08483284711837769,50094,69288939,7530,-0.08618126809597015,0.7018475532531738,-0.7019873857498169,69288939
05-Apr-2020 21:08:03.169,0.08486154675483704,50094,69288939,7530,-0.08620867133140564,0.7018336057662964,-0.7019945383071899,69288940
05-Apr-2020 21:08:04.169,0.08488382399082184,50094,69288939,7530,-0.0862320065498352,0.7018313407897949,-0.7019912004470825,69288941
05-Apr-2020 21:08:05.169,0.0849044919013977,50094,69288939,7530,-0.08625330030918121,0.7018373012542725,-0.7019802331924438,69288942
05-Apr-2020 21:08:06.169,0.08493086695671082,50094,69288939,7530,-0.08628028631210327,0.7018328905105591,-0.7019780874252319,69288943
05-Apr-2020 21:08:07.169,0.0849638432264328,50126,69288939,7530,-0.08630473911762238,0.7018201351165771,-0.7019838094711304,69288944
05-Apr-2020 21:08:08.169,0.08498911559581757,50126,69288939,7530,-0.08633387088775635,0.701818585395813,-0.7019789218902588,69288945
05-Apr-2020 21:08:09.169,0.08501477539539337,50126,69288939,7530,-0.08636058866977692,0.7018264532089233,-0.7019647359848022,69288946
05-Apr-2020 21:08:10.169,0.08504001796245575,50126,69288939,7530,-0.08639086782932281,0.7018176317214966,-0.7019665241241455,69288947
05-Apr-2020 21:08:11.169,0.08506496250629425,50126,69288939,7530,-0.08641079068183899,0.7018054723739624,-0.7019733190536499,69288948
05-Apr-2020 21:08:12.169,0.08509252965450287,50126,69288939,7530,-0.08644182980060577,0.7018076181411743,-0.7019641399383545,69288949
05-Apr-2020 21:08:13.169,0.08511367440223694,50126,69288939,7530,-0.08646468818187714,0.701815128326416,-0.7019511461257935,69288950
05-Apr-2020 21:08:14.169,0.08513996005058289,50126,69288939,7530,-0.0864851325750351,0.7018077373504639,-0.7019525766372681,69288951
05-Apr-2020 21:08:15.169,0.08516840636730194,50126,69288939,7530,-0.08651269972324371,0.7017945051193237,-0.7019590139389038,69288952
05-Apr-2020 21:08:16.169,0.0851898044347763,50126,69288939,7530,-0.08653324842453003,0.701799750328064,-0.7019487619400024,69288953
05-Apr-2020 21:08:17.169,0.08521538972854614,50126,69288939,7530,-0.08656078577041626,0.7018039226531982,-0.7019381523132324,69288954
05-Apr-2020 21:08:18.169,0.08524265885353088,50126,69288939,7530,-0.08658792078495026,0.7017923593521118,-0.701943039894104,69288955
05-Apr-2020 21:08:19.169,0.08526760339736938,50126,69288939,7530,-0.08661223948001862,0.7017818689346313,-0.7019473314285278,69288956
05-Apr-2020 21:08:20.169,0.08529366552829742,50126,69288939,7530,-0.08663924038410187,0.7017868757247925,-0.7019357681274414,69288957
05-Apr-2020 21:08:21.169,0.08531837165355682,50126,69288939,7530,-0.08666227757930756,0.7017896175384521,-0.7019273042678833,69288958
05-Apr-2020 21:08:22.169,0.08534489572048187,50126,69288939,7530,-0.08668652176856995,0.7017762660980225,-0.7019346952438354,69288959
05-Apr-2020 21:08:23.169,0.08537076413631439,50126,69288939,7530,-0.08670961856842041,0.7017726898193359,-0.7019319534301758,69288960
05-Apr-2020 21:08:24.169,0.08539523184299469,50126,69288939,7530,-0.08673755824565887,0.7017781734466553,-0.7019201517105103,69288961
05-Apr-2020 21:08:25.169,0.08541959524154663,50126,69288939,7530,-0.08676961064338684,0.701777458190918,-0.7019138336181641,69288962
05-Apr-2020 21:08:26.169,0.08544445037841797,50126,69288939,7530,-0.08679015934467316,0.7017661333084106,-0.701919674873352,69288963
05-Apr-2020 21:08:27.169,0.08547432720661163,50126,69288939,7530,-0.0868174284696579,0.7017616033554077,-0.7019169330596924,69288964
05-Apr-2020 21:08:28.169,0.08549724519252777,50126,69288939,7530,-0.08684296905994415,0.7017683982849121,-0.7019045352935791,69288965
05-Apr-2020 21:08:29.169,0.0855209231376648,50126,69288939,7530,-0.08686405420303345,0.7017650604248047,-0.7019022703170776,69288966
05-Apr-2020 21:08:30.169,0.0855485051870346,50126,69288939,7530,-0.0868893563747406,0.7017524242401123,-0.7019081115722656,69288967
05-Apr-2020 21:08:31.169,0.0855739414691925,50126,69288939,7530,-0.08691337704658508,0.7017496824264526,-0.7019051313400269,69288968
05-Apr-2020 21:08:32.169,0.08559681475162506,50126,69288939,7530,-0.08694164454936981,0.7017545700073242,-0.70189368724823,69288969
05-Apr-2020 21:08:33.169,0.08562292158603668,50126,69288971,7530,-0.08696934580802917,0.7017507553100586,-0.7018909454345703,69288970
05-Apr-2020 21:08:34.169,0.08565106987953186,50126,69288971,7530,-0.08699394762516022,0.7017394304275513,-0.7018961906433105,69288971
05-Apr-2020 21:08:35.169,0.08567415177822113,50126,69288971,7530,-0.08702042698860168,0.7017372846603394,-0.7018921375274658,69288972
05-Apr-2020 21:08:36.169,0.08569939434528351,50126,69288971,7530,-0.08704757690429688,0.7017433643341064,-0.7018792629241943,69288973
05-Apr-2020 21:08:37.169,0.08572821319103241,50126,69288971,7530,-0.08707199990749359,0.7017377614974976,-0.701878547668457,69288974
05-Apr-2020 21:08:38.169,0.08575521409511566,50126,69288971,7530,-0.0870925635099411,0.7017285823822021,-0.7018821239471436,69288975
05-Apr-2020 21:08:39.169,0.08578073978424072,50158,69288971,7530,-0.08712176978588104,0.7017297744750977,-0.7018738985061646,69288976
05-Apr-2020 21:08:40.169,0.08580507338047028,50158,69288971,7530,-0.08714756369590759,0.7017325162887573,-0.7018649578094482,69288977
05-Apr-2020 21:08:41.169,0.08582834899425507,50158,69288971,7530,-0.08717246353626251,0.7017244100570679,-0.7018669843673706,69288978
05-Apr-2020 21:08:42.169,0.08585824072360992,50158,69288971,7530,-0.08719706535339355,0.701715350151062,-0.7018694877624512,69288979
05-Apr-2020 21:08:43.169,0.0858839899301529,50158,69288971,7530,-0.08722497522830963,0.701717734336853,-0.7018605470657349,69288980
05-Apr-2020 21:08:44.169,0.08590507507324219,50158,69288971,7530,-0.08724965155124664,0.701722264289856,-0.701850414276123,69288981
05-Apr-2020 21:08:45.169,0.08593375980854034,50158,69288971,7530,-0.08727368712425232,0.7017136812210083,-0.7018526792526245,69288982
05-Apr-2020 21:08:46.169,0.08596138656139374,50158,69288971,7530,-0.087298184633255,0.7017037868499756,-0.7018558979034424,69288983
05-Apr-2020 21:08:47.169,0.08598512411117554,50158,69288971,7530,-0.08732907474040985,0.7017055749893188,-0.7018474340438843,69288984
05-Apr-2020 21:08:48.169,0.08600834012031555,50158,69288971,7530,-0.08735381066799164,0.7017065286636353,-0.7018406391143799,69288985
05-Apr-2020 21:08:49.169,0.0860358327627182,50158,69288971,7530,-0.0873764157295227,0.701696515083313,-0.701844334602356,69288986
05-Apr-2020 21:08:50.169,0.08606038987636566,50158,69288971,7530,-0.08741232752799988,0.7016921043395996,-0.7018414735794067,69288987
05-Apr-2020 21:08:51.169,0.08608691394329071,50158,69288971,7530,-0.08742877840995789,0.7016925811767578,-0.7018356323242188,69288988
05-Apr-2020 21:08:52.169,0.08611194789409637,50158,69288971,7530,-0.08745533227920532,0.7016934156417847,-0.7018283605575562,69288989
05-Apr-2020 21:08:53.169,0.08613903820514679,50158,69288971,7530,-0.08747440576553345,0.7016860246658325,-0.7018300294876099,69288990
05-Apr-2020 21:08:54.169,0.08616864681243896,50158,69288971,7530,-0.08750249445438385,0.7016801834106445,-0.7018284797668457,69288991
05-Apr-2020 21:08:55.169,0.08618935942649841,50158,69288971,7530,-0.08753228187561035,0.7016841173171997,-0.7018184661865234,69288992
05-Apr-2020 21:08:56.169,0.08621662855148315,50158,69288971,7530,-0.0875571072101593,0.7016826868057251,-0.7018134593963623,69288993
05-Apr-2020 21:08:57.169,0.08624131977558136,50158,69288971,7530,-0.08758006989955902,0.7016721963882446,-0.7018181085586548,69288994
05-Apr-2020 21:08:58.169,0.08626681566238403,50158,69288971,7530,-0.08760657906532288,0.7016704082489014,-0.7018133401870728,69288995
05-Apr-2020 21:08:59.169,0.08629180490970612,50158,69288971,7530,-0.0876329243183136,0.701671838760376,-0.701805830001831,69288996
05-Apr-2020 21:09:00.169,0.08631516993045807,50158,69288971,7530,-0.08765171468257904,0.7016701698303223,-0.7018022537231445,69288997
05-Apr-2020 21:09:01.169,0.08634549379348755,50158,69288971,7530,-0.0876757800579071,0.7016595602035522,-0.7018060684204102,69288998
05-Apr-2020 21:09:02.169,0.08637328445911407,50158,69288971,7530,-0.0877007395029068,0.7016561031341553,-0.7018029689788818,69288999
05-Apr-2020 21:09:03.169,0.08639135956764221,50158,69288971,7530,-0.08774077892303467,0.7016609907150269,-0.7017909288406372,69289000
05-Apr-2020 21:09:04.169,0.08642183244228363,50158,69288971,7530,-0.0877581238746643,0.701653003692627,-0.7017925977706909,69289001
05-Apr-2020 21:09:05.169,0.08644743263721466,50158,69289003,7530,-0.08778281509876251,0.7016456127166748,-0.7017937898635864,69289002
05-Apr-2020 21:09:06.169,0.08647133409976959,50158,69289003,7530,-0.08781032264232635,0.7016427516937256,-0.701790452003479,69289003
05-Apr-2020 21:09:07.169,0.08649773895740509,50158,69289003,7530,-0.08783724904060364,0.7016472816467285,-0.7017793655395508,69289004
05-Apr-2020 21:09:08.169,0.08652563393115997,50158,69289003,7530,-0.08785957098007202,0.7016431093215942,-0.7017771005630493,69289005
05-Apr-2020 21:09:09.169,0.0865502655506134,50158,69289003,7530,-0.08788172900676727,0.7016363143920898,-0.7017781734466553,69289006
05-Apr-2020 21:09:10.169,0.08657720685005188,50158,69289003,7530,-0.08790722489356995,0.7016355991363525,-0.7017725706100464,69289007
05-Apr-2020 21:09:11.169,0.08660034835338593,50190,69289003,7530,-0.08793769776821136,0.7016358375549316,-0.7017655372619629,69289008
05-Apr-2020 21:09:12.169,0.08662432432174683,50190,69289003,7530,-0.08796089887619019,0.7016315460205078,-0.7017639875411987,69289009
05-Apr-2020 21:09:13.169,0.0866493433713913,50190,69289003,7530,-0.08798971772193909,0.7016216516494751,-0.7017672061920166,69289010
05-Apr-2020 21:09:14.169,0.08667416870594025,50190,69289003,7530,-0.08801646530628204,0.7016196250915527,-0.7017629146575928,69289011
05-Apr-2020 21:09:15.169,0.08670094609260559,50190,69289003,7530,-0.08804211020469666,0.7016205787658691,-0.7017550468444824,69289012
05-Apr-2020 21:09:16.169,0.08672790229320526,50190,69289003,7530,-0.08805577456951141,0.7016135454177856,-0.7017569541931152,69289013
05-Apr-2020 21:09:17.169,0.0867534875869751,50190,69289003,7530,-0.08808042109012604,0.7016052007675171,-0.7017593383789062,69289014
05-Apr-2020 21:09:18.169,0.08677917718887329,50190,69289003,7530,-0.08810944855213165,0.7016069889068604,-0.7017507553100586,69289015
05-Apr-2020 21:09:19.169,0.08680355548858643,50190,69289003,7530,-0.08813393115997314,0.7016085386276245,-0.7017430067062378,69289016
05-Apr-2020 21:09:20.169,0.08683206140995026,50190,69289003,7530,-0.08815944194793701,0.7016013860702515,-0.7017436027526855,69289017
05-Apr-2020 21:09:21.169,0.08685676753520966,50190,69289003,7530,-0.08818502724170685,0.7015949487686157,-0.7017433643341064,69289018
05-Apr-2020 21:09:22.169,0.08688229322433472,50190,69289003,7530,-0.08821375668048859,0.7015945911407471,-0.7017371654510498,69289019
05-Apr-2020 21:09:23.169,0.08690780401229858,50190,69289003,7530,-0.08823901414871216,0.7015974521636963,-0.701728105545044,69289020
05-Apr-2020 21:09:24.169,0.0869324803352356,50190,69289003,7530,-0.08825841546058655,0.7015904188156128,-0.7017295360565186,69289021
05-Apr-2020 21:09:25.169,0.08695900440216064,50190,69289003,7530,-0.08828432857990265,0.701585054397583,-0.701728343963623,69289022
05-Apr-2020 21:09:26.169,0.0869828462600708,50190,69289003,7530,-0.08831265568733215,0.7015863656997681,-0.7017207145690918,69289023
05-Apr-2020 21:09:27.169,0.08701185882091522,50190,69289003,7530,-0.08834442496299744,0.7015845775604248,-0.7017148733139038,69289024
05-Apr-2020 21:09:28.169,0.08703526854515076,50190,69289003,7530,-0.08837069571018219,0.7015756368637085,-0.7017172574996948,69289025
05-Apr-2020 21:09:29.169,0.08706165850162506,50190,69289003,7530,-0.08839769661426544,0.7015695571899414,-0.7017168998718262,69289026
05-Apr-2020 21:09:30.169,0.08708752691745758,50190,69289003,7530,-0.0884195864200592,0.7015681266784668,-0.7017120122909546,69289027
05-Apr-2020 21:09:31.169,0.08711113035678864,50190,69289003,7530,-0.08844509720802307,0.7015690803527832,-0.7017053365707397,69289028
05-Apr-2020 21:09:32.169,0.08714185655117035,50190,69289003,7530,-0.0884682834148407,0.7015615701675415,-0.701705813407898,69289029
05-Apr-2020 21:09:33.169,0.08716823160648346,50190,69289003,7530,-0.0884905755519867,0.701556921005249,-0.7017042636871338,69289030
05-Apr-2020 21:09:34.169,0.08719170093536377,50190,69289003,7530,-0.08851876854896545,0.7015590667724609,-0.7016960382461548,69289031
05-Apr-2020 21:09:35.169,0.0872189998626709,50190,69289003,7530,-0.08854812383651733,0.7015584707260132,-0.7016893625259399,69289032
05-Apr-2020 21:09:36.169,0.08724033832550049,50190,69289003,7530,-0.08857539296150208,0.7015506029129028,-0.7016910314559937,69289033
05-Apr-2020 21:09:37.169,0.08726713061332703,50190,69289035,7530,-0.08860023319721222,0.7015455961227417,-0.7016897201538086,69289034
05-Apr-2020 21:09:38.169,0.08729442954063416,50190,69289035,7530,-0.08862440288066864,0.7015465497970581,-0.7016823291778564,69289035
05-Apr-2020 21:09:39.169,0.08731964230537415,50190,69289035,7530,-0.08864939212799072,0.7015448808670044,-0.7016777992248535,69289036
05-Apr-2020 21:09:40.169,0.08734732866287231,50190,69289035,7530,-0.08867618441581726,0.701537013053894,-0.7016787528991699,69289037
05-Apr-2020 21:09:41.169,0.08737483620643616,50190,69289035,7530,-0.08870045840740204,0.7015317678451538,-0.701677680015564,69289038
05-Apr-2020 21:09:42.169,0.08740141987800598,50190,69289035,7530,-0.088727667927742,0.7015328407287598,-0.7016698122024536,69289039
05-Apr-2020 21:09:43.169,0.08742228150367737,50222,69289035,7530,-0.08875605463981628,0.701529860496521,-0.7016665935516357,69289040
05-Apr-2020 21:09:44.169,0.08744236826896667,50222,69289035,7530,-0.08877946436405182,0.7015233039855957,-0.7016677856445312,69289041
05-Apr-2020 21:09:45.169,0.08747246861457825,50222,69289035,7530,-0.08880689740180969,0.701518177986145,-0.7016654014587402,69289042
05-Apr-2020 21:09:46.169,0.08749663829803467,50222,69289035,7530,-0.08882924914360046,0.7015219926834106,-0.7016557455062866,69289043
05-Apr-2020 21:09:47.169,0.0875234305858612,50222,69289035,7530,-0.08885492384433746,0.7015200853347778,-0.7016512155532837,69289044
05-Apr-2020 21:09:48.169,0.08755157887935638,50222,69289035,7530,-0.08888207376003265,0.7015115022659302,-0.7016528844833374,69289045
05-Apr-2020 21:09:49.169,0.08757922053337097,50222,69289035,7530,-0.0889066755771637,0.7015084028244019,-0.7016493082046509,69289046
05-Apr-2020 21:09:50.169,0.08760255575180054,50222,69289035,7530,-0.088935986161232,0.7015097141265869,-0.7016410827636719,69289047
05-Apr-2020 21:09:51.169,0.08762718737125397,50222,69289035,7530,-0.08896391093730927,0.7015045881271362,-0.7016395330429077,69289048
05-Apr-2020 21:09:52.169,0.08765199780464172,50222,69289035,7530,-0.08898983895778656,0.7014950513839722,-0.7016433477401733,69289049
05-Apr-2020 21:09:53.169,0.08767794072628021,50222,69289035,7530,-0.08901610970497131,0.7014929056167603,-0.7016384601593018,69289050
05-Apr-2020 21:09:54.169,0.08770295977592468,50222,69289035,7530,-0.08904075622558594,0.7014957666397095,-0.7016294002532959,69289051
05-Apr-2020 21:09:55.169,0.08772945404052734,50222,69289035,7530,-0.08906197547912598,0.7014908790588379,-0.7016283273696899,69289052
05-Apr-2020 21:09:56.169,0.08775356411933899,50222,69289035,7530,-0.08908629417419434,0.7014845609664917,-0.701628565788269,69289053
05-Apr-2020 21:09:57.169,0.08778002858161926,50222,69289035,7530,-0.08911417424678802,0.7014830112457275,-0.7016232013702393,69289054
05-Apr-2020 21:09:58.169,0.087803915143013,50222,69289035,7530,-0.08913932740688324,0.701485276222229,-0.7016147375106812,69289055
05-Apr-2020 21:09:59.169,0.08783029019832611,50222,69289035,7530,-0.08916951715946198,0.701479434967041,-0.7016135454177856,69289056
05-Apr-2020 21:10:00.169,0.08785219490528107,50222,69289035,7530,-0.08920107781887054,0.7014737129211426,-0.7016125917434692,69289057
05-Apr-2020 21:10:01.169,0.08788041770458221,50222,69289035,7530,-0.08921836316585541,0.7014718055725098,-0.7016086578369141,69289058
05-Apr-2020 21:10:02.169,0.08790719509124756,50222,69289035,7530,-0.08924579620361328,0.7014724016189575,-0.7016010284423828,69289059
05-Apr-2020 21:10:03.169,0.0879313200712204,50222,69289035,7530,-0.08927176892757416,0.7014654874801636,-0.7016016244888306,69289060
05-Apr-2020 21:10:04.169,0.08795744180679321,50222,69289035,7530,-0.0892912745475769,0.7014578580856323,-0.7016036510467529,69289061
05-Apr-2020 21:10:05.169,0.0879843682050705,50222,69289035,7530,-0.08931998908519745,0.701457142829895,-0.7015973329544067,69289062
05-Apr-2020 21:10:06.169,0.08800755441188812,50222,69289035,7530,-0.08934730291366577,0.7014592885971069,-0.7015887498855591,69289063
05-Apr-2020 21:10:07.169,0.08803123235702515,50222,69289035,7530,-0.0893736183643341,0.7014529705047607,-0.7015886306762695,69289064
05-Apr-2020 21:10:08.169,0.08805812895298004,50222,69289035,7530,-0.08940111100673676,0.7014436721801758,-0.7015912532806396,69289065
05-Apr-2020 21:10:09.169,0.08808562159538269,50222,69289067,7530,-0.089427649974823,0.7014462947845459,-0.7015818357467651,69289066
05-Apr-2020 21:10:10.169,0.08810853958129883,50222,69289067,7530,-0.08945278823375702,0.7014478445053101,-0.7015742063522339,69289067
05-Apr-2020 21:10:11.169,0.08813336491584778,50222,69289067,7530,-0.08948127925395966,0.7014410495758057,-0.7015742063522339,69289068
05-Apr-2020 21:10:12.169,0.0881652981042862,50222,69289067,7530,-0.0895017683506012,0.7014315128326416,-0.7015770673751831,69289069
05-Apr-2020 21:10:13.169,0.08818691968917847,50222,69289067,7530,-0.08952654898166656,0.7014337778091431,-0.7015687227249146,69289070
05-Apr-2020 21:10:14.169,0.08821138739585876,50222,69289067,7530,-0.08955645561218262,0.7014331817626953,-0.7015626430511475,69289071
05-Apr-2020 21:10:15.169,0.08823461830615997,50254,69289067,7530,-0.08957989513874054,0.7014243602752686,-0.7015655040740967,69289072
05-Apr-2020 21:10:16.169,0.0882607102394104,50254,69289067,7530,-0.08960627019405365,0.7014180421829224,-0.7015652656555176,69289073
05-Apr-2020 21:10:17.169,0.08828876912593842,50254,69289067,7530,-0.08963403105735779,0.7014217376708984,-0.701554536819458,69289074
05-Apr-2020 21:10:18.169,0.08831062912940979,50254,69289067,7530,-0.08965392410755157,0.7014211416244507,-0.701549768447876,69289075
05-Apr-2020 21:10:19.169,0.0883418470621109,50254,69289067,7530,-0.0896788239479065,0.7014124393463135,-0.7015513181686401,69289076
05-Apr-2020 21:10:20.169,0.08836826682090759,50254,69289067,7530,-0.0897025614976883,0.7014081478118896,-0.7015490531921387,69289077
05-Apr-2020 21:10:21.169,0.0883890688419342,50254,69289067,7530,-0.08973127603530884,0.7014110088348389,-0.7015398740768433,69289078
05-Apr-2020 21:10:22.169,0.088414266705513,50254,69289067,7530,-0.08975878357887268,0.7014069557189941,-0.7015374898910522,69289079
05-Apr-2020 21:10:23.169,0.08843834698200226,50254,69289067,7530,-0.08978736400604248,0.7013970613479614,-0.7015407085418701,69289080
05-Apr-2020 21:10:24.169,0.08846685290336609,50254,69289067,7530,-0.08981500566005707,0.7013914585113525,-0.7015388011932373,69289081
05-Apr-2020 21:10:25.169,0.08848857879638672,50254,69289067,7530,-0.08983683586120605,0.7013959884643555,-0.7015290260314941,69289082
05-Apr-2020 21:10:26.169,0.08851669728755951,50254,69289067,7530,-0.08986018598079681,0.7013945579528809,-0.7015241384506226,69289083
05-Apr-2020 21:10:27.169,0.08854438364505768,50254,69289067,7530,-0.08988344669342041,0.7013862133026123,-0.7015255689620972,69289084
05-Apr-2020 21:10:28.169,0.0885695368051529,50254,69289067,7530,-0.08990848064422607,0.7013826370239258,-0.701522707939148,69289085
05-Apr-2020 21:10:29.169,0.08859214186668396,50254,69289067,7530,-0.08993688225746155,0.701385498046875,-0.7015135288238525,69289086
05-Apr-2020 21:10:30.169,0.08861814439296722,50254,69289067,7530,-0.08996464312076569,0.7013826370239258,-0.7015098333358765,69289087
05-Apr-2020 21:10:31.169,0.08864536881446838,50254,69289067,7530,-0.089989572763443,0.7013709545135498,-0.701514482498169,69289088
05-Apr-2020 21:10:32.169,0.08866994082927704,50254,69289067,7530,-0.09001637995243073,0.7013676166534424,-0.7015115022659302,69289089
05-Apr-2020 21:10:33.169,0.08869318664073944,50254,69289067,7530,-0.09004087746143341,0.7013696432113647,-0.7015032768249512,69289090
05-Apr-2020 21:10:34.169,0.08872000873088837,50254,69289067,7530,-0.09006260335445404,0.7013671398162842,-0.7014999389648438,69289091
05-Apr-2020 21:10:35.169,0.08874446153640747,50254,69289067,7530,-0.09008438885211945,0.7013593912124634,-0.701501727104187,69289092
05-Apr-2020 21:10:36.169,0.08877252042293549,50254,69289067,7530,-0.09011398255825043,0.7013572454452515,-0.7014962434768677,69289093
05-Apr-2020 21:10:37.169,0.08879448473453522,50254,69289067,7530,-0.09014123678207397,0.7013611793518066,-0.7014861106872559,69289094
05-Apr-2020 21:10:38.169,0.08881977200508118,50254,69289067,7530,-0.09016895294189453,0.7013553380966187,-0.701485276222229,69289095
05-Apr-2020 21:10:39.169,0.08884155750274658,50254,69289067,7530,-0.09019443392753601,0.701345682144165,-0.7014889717102051,69289096
05-Apr-2020 21:10:40.169,0.08886708319187164,50254,69289067,7530,-0.09022101759910583,0.7013447284698486,-0.7014832496643066,69289097
05-Apr-2020 21:10:41.169,0.08889524638652802,50254,69289099,7530,-0.09024283289909363,0.7013466358184814,-0.7014750242233276,69289098
05-Apr-2020 21:10:42.169,0.08892187476158142,50254,69289099,7530,-0.09026816487312317,0.7013403177261353,-0.701474666595459,69289099
05-Apr-2020 21:10:43.169,0.08894655108451843,50254,69289099,7530,-0.09029123187065125,0.7013324499130249,-0.7014764547348022,69289100
05-Apr-2020 21:10:44.169,0.08897489309310913,50254,69289099,7530,-0.09031917154788971,0.7013311386108398,-0.7014706134796143,69289101
05-Apr-2020 21:10:45.169,0.08899800479412079,50254,69289099,7530,-0.09034596383571625,0.7013335227966309,-0.701461672782898,69289102
05-Apr-2020 21:10:46.169,0.08902053534984589,50254,69289099,7530,-0.09036833047866821,0.7013270854949951,-0.7014625072479248,69289103
05-Apr-2020 21:10:47.169,0.0890481024980545,50286,69289099,7530,-0.09039530158042908,0.7013182640075684,-0.7014642953872681,69289104
05-Apr-2020 21:10:48.169,0.08907410502433777,50286,69289099,7530,-0.09042176604270935,0.7013195753097534,-0.7014564275741577,69289105
05-Apr-2020 21:10:49.169,0.08909586071968079,50286,69289099,7530,-0.09045086801052094,0.7013218402862549,-0.701447606086731,69289106
05-Apr-2020 21:10:50.169,0.08912812173366547,50286,69289099,7530,-0.09046745300292969,0.7013126611709595,-0.7014505863189697,69289107
05-Apr-2020 21:10:51.169,0.08915454149246216,50286,69289099,7530,-0.09049668908119202,0.7013057470321655,-0.7014498710632324,69289108
05-Apr-2020 21:10:52.169,0.0891796350479126,50286,69289099,7530,-0.090522900223732,0.7013075351715088,-0.7014420032501221,69289109
05-Apr-2020 21:10:53.169,0.08920173346996307,50286,69289099,7530,-0.0905514657497406,0.7013077735900879,-0.7014350891113281,69289110
05-Apr-2020 21:10:54.169,0.0892285704612732,50286,69289099,7530,-0.09058243036270142,0.7012985944747925,-0.7014368772506714,69289111
05-Apr-2020 21:10:55.169,0.08924981951713562,50286,69289099,7530,-0.09060294926166534,0.7012914419174194,-0.7014385461807251,69289112
05-Apr-2020 21:10:56.169,0.08927930891513824,50286,69289099,7530,-0.09063145518302917,0.7012939453125,-0.7014287710189819,69289113
05-Apr-2020 21:10:57.169,0.08930207788944244,50286,69289099,7530,-0.09065161645412445,0.7012945413589478,-0.7014225721359253,69289114
05-Apr-2020 21:10:58.169,0.08932645618915558,50286,69289099,7530,-0.09068135917186737,0.701285719871521,-0.7014245986938477,69289115
05-Apr-2020 21:10:59.169,0.08935840427875519,50286,69289099,7530,-0.09069769084453583,0.7012810707092285,-0.701422929763794,69289116
05-Apr-2020 21:11:00.169,0.08938252925872803,50286,69289099,7530,-0.09072797000408173,0.7012834548950195,-0.701413631439209,69289117
05-Apr-2020 21:11:01.169,0.0894065797328949,50286,69289099,7530,-0.09075511991977692,0.7012821435928345,-0.7014085054397583,69289118
05-Apr-2020 21:11:02.169,0.08943425118923187,50286,69289099,7530,-0.09078836441040039,0.7012714147567749,-0.7014110088348389,69289119
05-Apr-2020 21:11:03.169,0.08945900201797485,50286,69289099,7530,-0.09081162512302399,0.7012648582458496,-0.7014113664627075,69289120
05-Apr-2020 21:11:04.169,0.08948653936386108,50286,69289099,7530,-0.09083859622478485,0.7012677192687988,-0.7014017105102539,69289121
05-Apr-2020 21:11:05.169,0.08950953185558319,50286,69289099,7530,-0.09086011350154877,0.7012665271759033,-0.7013970613479614,69289122
05-Apr-2020 21:11:06.169,0.08953933417797089,50286,69289099,7530,-0.09088331460952759,0.7012572288513184,-0.7013996839523315,69289123
05-Apr-2020 21:11:07.169,0.08956369757652283,50286,69289099,7530,-0.09090383350849152,0.7012532949447632,-0.7013977766036987,69289124
05-Apr-2020 21:11:08.169,0.08958901464939117,50286,69289099,7530,-0.09093433618545532,0.7012560367584229,-0.701387882232666,69289125
05-Apr-2020 21:11:09.169,0.08961281180381775,50286,69289099,7530,-0.09096245467662811,0.7012536525726318,-0.7013837099075317,69289126
05-Apr-2020 21:11:10.169,0.08962826430797577,50286,69289099,7530,-0.09099200367927551,0.7012454271316528,-0.7013859748840332,69289127
05-Apr-2020 21:11:11.169,0.08966399729251862,50286,69289099,7530,-0.09101511538028717,0.7012417316436768,-0.7013821601867676,69289128
05-Apr-2020 21:11:12.169,0.08968976140022278,50286,69289099,7530,-0.09104244410991669,0.7012447118759155,-0.701372504234314,69289129
05-Apr-2020 21:11:13.169,0.08971798419952393,50286,69289131,7530,-0.09106650948524475,0.701242208480835,-0.701367974281311,69289130
05-Apr-2020 21:11:14.169,0.08974643051624298,50286,69289131,7530,-0.09109242260456085,0.70123291015625,-0.7013702392578125,69289131
05-Apr-2020 21:11:15.169,0.08977335691452026,50286,69289131,7530,-0.09111610054969788,0.7012295722961426,-0.7013671398162842,69289132
05-Apr-2020 21:11:16.169,0.08979138731956482,50286,69289131,7530,-0.09114396572113037,0.7012320756912231,-0.7013587951660156,69289133
05-Apr-2020 21:11:17.169,0.08981674909591675,50286,69289131,7530,-0.09116588532924652,0.701227068901062,-0.7013574838638306,69289134
05-Apr-2020 21:11:18.169,0.08984069526195526,50286,69289131,7530,-0.09119072556495667,0.701216459274292,-0.7013620138168335,69289135
05-Apr-2020 21:11:19.169,0.08986648917198181,50318,69289131,7530,-0.09121550619602203,0.7012151479721069,-0.7013568878173828,69289136
05-Apr-2020 21:11:20.169,0.0898929089307785,50318,69289131,7530,-0.0912429690361023,0.7012186050415039,-0.7013461589813232,69289137
05-Apr-2020 21:11:21.169,0.08992108702659607,50318,69289131,7530,-0.09126448631286621,0.7012125253677368,-0.7013460397720337,69289138
05-Apr-2020 21:11:22.169,0.08995117247104645,50318,69289131,7530,-0.09128445386886597,0.7012040615081787,-0.7013479471206665,69289139
05-Apr-2020 21:11:23.169,0.0899750143289566,50318,69289131,7530,-0.09131096303462982,0.7012052536010742,-0.7013404369354248,69289140
05-Apr-2020 21:11:24.169,0.08999796211719513,50318,69289131,7530,-0.09134256839752197,0.7012078762054443,-0.7013307809829712,69289141
05-Apr-2020 21:11:25.169,0.09002557396888733,50318,69289131,7530,-0.09137237071990967,0.7011996507644653,-0.701331615447998,69289142
05-Apr-2020 21:11:26.169,0.09004856646060944,50318,69289131,7530,-0.0913936048746109,0.7011915445327759,-0.7013339996337891,69289143
05-Apr-2020 21:11:27.169,0.0900738388299942,50318,69289131,7530,-0.0914192795753479,0.7011942863464355,-0.7013247013092041,69289144
05-Apr-2020 21:11:28.169,0.09009432792663574,50318,69289131,7530,-0.09143948554992676,0.7011963129043579,-0.701317310333252,69289145
05-Apr-2020 21:11:29.169,0.09012585878372192,50318,69289131,7530,-0.0914650559425354,0.7011886835098267,-0.701317548751831,69289146
05-Apr-2020 21:11:30.169,0.09015175700187683,50318,69289131,7530,-0.09148792922496796,0.701181173324585,-0.701318621635437,69289147
05-Apr-2020 21:11:31.169,0.09017771482467651,50318,69289131,7530,-0.09151655435562134,0.7011810541152954,-0.7013115882873535,69289148
05-Apr-2020 21:11:32.169,0.09020321071147919,50318,69289131,7530,-0.091546431183815,0.7011812925338745,-0.7013041973114014,69289149
05-Apr-2020 21:11:33.169,0.09022842347621918,50318,69289131,7530,-0.09157519042491913,0.7011710405349731,-0.7013075351715088,69289150
05-Apr-2020 21:11:34.169,0.09025517106056213,50318,69289131,7530,-0.09160375595092773,0.7011628150939941,-0.7013087272644043,69289151
05-Apr-2020 21:11:35.169,0.0902809202671051,50318,69289131,7530,-0.09162789583206177,0.7011665105819702,-0.7012985944747925,69289152
05-Apr-2020 21:11:36.169,0.09030567109584808,50318,69289131,7530,-0.09165424108505249,0.7011674642562866,-0.7012910842895508,69289153
05-Apr-2020 21:11:37.169,0.09033195674419403,50318,69289131,7530,-0.09167280793190002,0.7011609077453613,-0.7012916803359985,69289154
05-Apr-2020 21:11:38.169,0.09035980701446533,50318,69289131,7530,-0.09169748425483704,0.7011532783508301,-0.7012923955917358,69289155
05-Apr-2020 21:11:39.169,0.0903826355934143,50318,69289131,7530,-0.09172035753726959,0.7011591196060181,-0.7012807130813599,69289156
05-Apr-2020 21:11:40.169,0.0904054343700409,50318,69289131,7530,-0.09174999594688416,0.7011573314666748,-0.7012755870819092,69289157
05-Apr-2020 21:11:41.169,0.09043039381504059,50318,69289131,7530,-0.09177623689174652,0.7011477947235107,-0.7012784481048584,69289158
05-Apr-2020 21:11:42.169,0.09046004712581635,50318,69289131,7530,-0.09180456399917603,0.7011398077011108,-0.7012790441513062,69289159
05-Apr-2020 21:11:43.169,0.09048391878604889,50318,69289131,7530,-0.0918317437171936,0.7011430263519287,-0.7012691497802734,69289160
05-Apr-2020 21:11:44.169,0.09050887823104858,50318,69289131,7530,-0.0918533205986023,0.701143741607666,-0.701262354850769,69289161
05-Apr-2020 21:11:45.169,0.09053891897201538,50318,69289163,7530,-0.09188130497932434,0.7011318206787109,-0.7012666463851929,69289162
05-Apr-2020 21:11:46.169,0.09056255221366882,50318,69289163,7530,-0.09190033376216888,0.7011282444000244,-0.7012646198272705,69289163
05-Apr-2020 21:11:47.169,0.09058499336242676,50318,69289163,7530,-0.09193508327007294,0.7011337280273438,-0.7012518644332886,69289164
05-Apr-2020 21:11:48.169,0.09060879051685333,50318,69289163,7530,-0.0919545441865921,0.7011291980743408,-0.7012507915496826,69289165
05-Apr-2020 21:11:49.169,0.09063553810119629,50318,69289163,7530,-0.09197847545146942,0.7011187076568604,-0.7012547254562378,69289166
05-Apr-2020 21:11:50.169,0.09066528081893921,50318,69289163,7530,-0.09200675785541534,0.7011141777038574,-0.7012512683868408,69289167
05-Apr-2020 21:11:51.169,0.09068918228149414,50350,69289163,7530,-0.09203392267227173,0.7011188268661499,-0.7012401819229126,69289168
05-Apr-2020 21:11:52.169,0.09071597456932068,50350,69289163,7530,-0.09205630421638489,0.7011147737503052,-0.701237678527832,69289169
05-Apr-2020 21:11:53.169,0.09074391424655914,50350,69289163,7530,-0.092079296708107,0.7011054754257202,-0.7012405395507812,69289170
05-Apr-2020 21:11:54.169,0.09076616168022156,50350,69289163,7530,-0.09210518002510071,0.7011048793792725,-0.7012349367141724,69289171
05-Apr-2020 21:11:55.170,0.09079371392726898,50350,69289163,7530,-0.0921354591846466,0.7011079788208008,-0.7012243270874023,69289172
05-Apr-2020 21:11:56.170,0.09082001447677612,50350,69289163,7530,-0.09216605126857758,0.7011024951934814,-0.70122230052948,69289173
05-Apr-2020 21:11:57.170,0.09084294736385345,50350,69289163,7530,-0.09218820929527283,0.7010898590087891,-0.7012288570404053,69289174
05-Apr-2020 21:11:58.170,0.09086614847183228,50350,69289163,7530,-0.0922117829322815,0.7010899782180786,-0.7012227773666382,69289175
05-Apr-2020 21:11:59.170,0.09089243412017822,50350,69289163,7530,-0.09223899245262146,0.7010931968688965,-0.7012127637863159,69289176
05-Apr-2020 21:12:00.170,0.09092126786708832,50350,69289163,7530,-0.09225858747959137,0.7010865211486816,-0.701213002204895,69289177
05-Apr-2020 21:12:01.170,0.09094807505607605,50350,69289163,7530,-0.09228439629077911,0.7010763883590698,-0.7012163400650024,69289178
05-Apr-2020 21:12:02.170,0.09097565710544586,50350,69289163,7530,-0.09231382608413696,0.7010751962661743,-0.7012102603912354,69289179
05-Apr-2020 21:12:03.170,0.09099771082401276,50350,69289163,7530,-0.09233899414539337,0.7010804414749146,-0.7011985778808594,69289180
05-Apr-2020 21:12:04.170,0.09102214872837067,50350,69289163,7530,-0.09236538410186768,0.7010728120803833,-0.7011995315551758,69289181
05-Apr-2020 21:12:05.170,0.09104907512664795,50350,69289163,7530,-0.09239210188388824,0.7010618448257446,-0.7012033462524414,69289182
05-Apr-2020 21:12:06.170,0.09107300639152527,50350,69289163,7530,-0.09241624176502228,0.701065182685852,-0.7011938095092773,69289183
05-Apr-2020 21:12:07.170,0.09109804034233093,50350,69289163,7530,-0.09244008362293243,0.7010685205459595,-0.7011841535568237,69289184
05-Apr-2020 21:12:08.170,0.09112471342086792,50350,69289163,7530,-0.09246306121349335,0.7010606527328491,-0.7011854648590088,69289185
05-Apr-2020 21:12:09.170,0.09115269780158997,50350,69289163,7530,-0.09248746931552887,0.7010506391525269,-0.7011885643005371,69289186
05-Apr-2020 21:12:10.170,0.09117692708969116,50350,69289163,7530,-0.092516228556633,0.701053261756897,-0.7011793851852417,69289187
05-Apr-2020 21:12:11.170,0.09120102226734161,50350,69289163,7530,-0.09254182875156403,0.7010523080825806,-0.7011736631393433,69289188
05-Apr-2020 21:12:12.170,0.09122732281684875,50350,69289163,7530,-0.09256705641746521,0.7010434865951538,-0.7011758089065552,69289189
05-Apr-2020 21:12:13.170,0.09125262498855591,50350,69289163,7530,-0.09259505569934845,0.7010349035263062,-0.7011770009994507,69289190
05-Apr-2020 21:12:14.170,0.0912790596485138,50350,69289163,7530,-0.09261634945869446,0.7010385990142822,-0.7011675834655762,69289191
05-Apr-2020 21:12:15.170,0.0913027822971344,50350,69289163,7530,-0.09264270961284637,0.7010395526885986,-0.7011598348617554,69289192
05-Apr-2020 21:12:16.170,0.09132932126522064,50350,69289163,7530,-0.09266380965709686,0.7010308504104614,-0.7011623382568359,69289193
05-Apr-2020 21:12:17.170,0.09135773777961731,50350,69289195,7523,-0.09268945455551147,0.7010245323181152,-0.7011613845825195,69289194
05-Apr-2020 21:12:18.170,0.09138192236423492,50350,69289195,7523,-0.09271633625030518,0.7010283470153809,-0.7011508941650391,69289195
05-Apr-2020 21:12:19.170,0.09140639007091522,50350,69289195,7523,-0.0927455872297287,0.7010253667831421,-0.7011470794677734,69289196
05-Apr-2020 21:12:20.170,0.0914299339056015,50350,69289195,7523,-0.09277023375034332,0.7010157108306885,-0.7011502981185913,69289197
05-Apr-2020 21:12:21.170,0.09145660698413849,50350,69289195,7523,-0.09279714524745941,0.7010089159011841,-0.7011497020721436,69289198
05-Apr-2020 21:12:22.170,0.09148111939430237,50350,69289195,7523,-0.09282447397708893,0.701013445854187,-0.7011384963989258,69289199
05-Apr-2020 21:12:23.170,0.09150776267051697,50382,69289195,7523,-0.09284886717796326,0.70100998878479,-0.7011351585388184,69289200
05-Apr-2020 21:12:24.170,0.09153451025485992,50382,69289195,7523,-0.09287066757678986,0.7009998559951782,-0.701138973236084,69289201
05-Apr-2020 21:12:25.170,0.09156100451946259,50382,69289195,7523,-0.092894047498703,0.7009955644607544,-0.7011367082595825,69289202
05-Apr-2020 21:12:26.170,0.0915842205286026,50382,69289195,7523,-0.09292162954807281,0.7009999752044678,-0.7011255025863647,69289203
05-Apr-2020 21:12:27.170,0.09160903096199036,50382,69289195,7523,-0.09294983744621277,0.7009971141815186,-0.7011215686798096,69289204
05-Apr-2020 21:12:28.170,0.09163522720336914,50382,69289195,7523,-0.09297630190849304,0.700986385345459,-0.7011251449584961,69289205
05-Apr-2020 21:12:29.170,0.09165947139263153,50382,69289195,7523,-0.09300112724304199,0.700984001159668,-0.7011213302612305,69289206
05-Apr-2020 21:12:30.170,0.09168560802936554,50382,69289195,7523,-0.09302715957164764,0.7009875774383545,-0.7011109590530396,69289207
05-Apr-2020 21:12:31.170,0.0917108803987503,50382,69289195,7523,-0.09304752945899963,0.7009843587875366,-0.7011080980300903,69289208
05-Apr-2020 21:12:32.170,0.0917416661977768,50382,69289195,7523,-0.09307350218296051,0.7009710073471069,-0.7011140584945679,69289209
05-Apr-2020 21:12:33.170,0.09176696836948395,50382,69289195,7523,-0.09309768676757812,0.7009693384170532,-0.7011089324951172,69289210
05-Apr-2020 21:12:34.170,0.09179215133190155,50382,69289195,7523,-0.09312716126441956,0.700973391532898,-0.7010974884033203,69289211
05-Apr-2020 21:12:35.170,0.0918167382478714,50382,69289195,7523,-0.09315283596515656,0.7009682655334473,-0.7010961771011353,69289212
05-Apr-2020 21:12:36.170,0.09184111654758453,50382,69289195,7523,-0.093178391456604,0.7009565830230713,-0.7011016607284546,69289213
05-Apr-2020 21:12:37.170,0.09186473488807678,50382,69289195,7523,-0.09321056306362152,0.7009574174880981,-0.7010928392410278,69289214
05-Apr-2020 21:12:38.170,0.09189388155937195,50382,69289195,7523,-0.09323433041572571,0.7009601593017578,-0.7010833024978638,69289215
05-Apr-2020 21:12:39.170,0.09192132949829102,50382,69289195,7523,-0.09325768053531647,0.700954794883728,-0.7010821104049683,69289216
05-Apr-2020 21:12:40.170,0.0919472873210907,50382,69289195,7523,-0.09328123927116394,0.7009451389312744,-0.701085090637207,69289217
05-Apr-2020 21:12:41.170,0.09197202324867249,50382,69289195,7523,-0.09330840408802032,0.700945258140564,-0.7010781764984131,69289218
05-Apr-2020 21:12:42.170,0.09199361503124237,50382,69289195,7523,-0.09333299100399017,0.7009466886520386,-0.7010707855224609,69289219
05-Apr-2020 21:12:43.170,0.09201841056346893,50382,69289195,7523,-0.09336617588996887,0.7009384632110596,-0.7010713815689087,69289220
05-Apr-2020 21:12:44.170,0.09204551577568054,50382,69289195,7523,-0.09338526427745819,0.700928807258606,-0.7010749578475952,69289221
05-Apr-2020 21:12:45.170,0.0920695960521698,50382,69289195,7523,-0.09340976178646088,0.7009309530258179,-0.7010664939880371,69289222
05-Apr-2020 21:12:46.170,0.09209597110748291,50382,69289195,7523,-0.09343588352203369,0.7009316682815552,-0.7010586261749268,69289223
05-Apr-2020 21:12:47.170,0.09212619066238403,50382,69289195,7523,-0.09345905482769012,0.7009248733520508,-0.7010582685470581,69289224
05-Apr-2020 21:12:48.170,0.09215289354324341,50382,69289195,7523,-0.09348060190677643,0.7009164094924927,-0.70106041431427,69289225
05-Apr-2020 21:12:49.170,0.09217892587184906,50382,69289227,7530,-0.09351161122322083,0.7009183168411255,-0.7010509967803955,69289226
05-Apr-2020 21:12:50.170,0.09220042824745178,50382,69289227,7530,-0.09353947639465332,0.7009212970733643,-0.7010414600372314,69289227
05-Apr-2020 21:12:51.170,0.09223008155822754,50382,69289227,7530,-0.09356574714183807,0.7009099721908569,-0.7010453939437866,69289228
05-Apr-2020 21:12:52.170,0.09225329756736755,50382,69289227,7530,-0.0935911238193512,0.700903058052063,-0.7010459899902344,69289229
05-Apr-2020 21:12:53.170,0.09228074550628662,50382,69289227,7530,-0.0936172604560852,0.7009040117263794,-0.7010378837585449,69289230
05-Apr-2020 21:12:54.170,0.09230577945709229,50382,69289227,7530,-0.09364345669746399,0.7009027004241943,-0.7010320425033569,69289231
05-Apr-2020 21:12:55.170,0.09232959151268005,50414,69289227,7530,-0.09366343915462494,0.7008968591690063,-0.7010321617126465,69289232
05-Apr-2020 21:12:56.170,0.09235647320747375,50414,69289227,7530,-0.09368729591369629,0.700890064239502,-0.701032280921936,69289233
05-Apr-2020 21:12:57.170,0.09238035976886749,50414,69289227,7530,-0.0937134176492691,0.7008934020996094,-0.7010223865509033,69289234
05-Apr-2020 21:12:58.170,0.09240280091762543,50414,69289227,7530,-0.09374187886714935,0.7008930444717407,-0.7010160684585571,69289235
05-Apr-2020 21:12:59.170,0.09242573380470276,50414,69289227,7530,-0.09376862645149231,0.7008833885192871,-0.7010189294815063,69289236
05-Apr-2020 21:13:00.170,0.09245532751083374,50414,69289227,7530,-0.09379345178604126,0.700875997543335,-0.701019287109375,69289237
05-Apr-2020 21:13:01.170,0.09247995913028717,50414,69289227,7530,-0.0938185602426529,0.7008806467056274,-0.701007604598999,69289238
05-Apr-2020 21:13:02.170,0.09250834584236145,50414,69289227,7530,-0.09384442865848541,0.7008767127990723,-0.7010048627853394,69289239
05-Apr-2020 21:13:03.170,0.09253877401351929,50414,69289227,7530,-0.09386998414993286,0.7008652687072754,-0.7010085582733154,69289240
05-Apr-2020 21:13:04.170,0.09256348013877869,50414,69289227,7530,-0.0938950777053833,0.7008613348007202,-0.7010058164596558,69289241
05-Apr-2020 21:13:05.170,0.0925876796245575,50414,69289227,7530,-0.09392255544662476,0.7008650302886963,-0.7009953260421753,69289242
05-Apr-2020 21:13:06.170,0.092611163854599,50414,69289227,7530,-0.09394925832748413,0.7008613348007202,-0.7009924650192261,69289243
05-Apr-2020 21:13:07.170,0.09263423085212708,50414,69289227,7530,-0.09397232532501221,0.7008519172668457,-0.7009955644607544,69289244
05-Apr-2020 21:13:08.170,0.09265829622745514,50414,69289227,7530,-0.09399481117725372,0.7008501291275024,-0.700991153717041,69289245
05-Apr-2020 21:13:09.170,0.09268330037593842,50414,69289227,7530,-0.09402100741863251,0.7008531093597412,-0.7009814977645874,69289246
05-Apr-2020 21:13:10.170,0.0927102267742157,50414,69289227,7530,-0.09404455125331879,0.7008486986160278,-0.7009793519973755,69289247
05-Apr-2020 21:13:11.170,0.09274108707904816,50414,69289227,7530,-0.09406736493110657,0.700839638710022,-0.7009810209274292,69289248
05-Apr-2020 21:13:12.170,0.09276673197746277,50414,69289227,7530,-0.09409680962562561,0.7008377313613892,-0.7009756565093994,69289249
05-Apr-2020 21:13:13.170,0.09279155731201172,50414,69289227,7530,-0.09412577748298645,0.7008421421051025,-0.7009643316268921,69289250
05-Apr-2020 21:13:14.170,0.09281663596630096,50414,69289227,7530,-0.09415151178836823,0.700833797454834,-0.700965404510498,69289251
05-Apr-2020 21:13:15.170,0.09284049272537231,50414,69289227,7530,-0.09417788684368134,0.7008224725723267,-0.7009705305099487,69289252
05-Apr-2020 21:13:16.170,0.09286855161190033,50414,69289227,7530,-0.09420625865459442,0.7008219957351685,-0.7009631395339966,69289253
05-Apr-2020 21:13:17.170,0.0928918868303299,50414,69289227,7530,-0.09422896802425385,0.7008250951766968,-0.7009538412094116,69289254
05-Apr-2020 21:13:18.170,0.09291736781597137,50414,69289227,7530,-0.09425222873687744,0.7008190155029297,-0.7009536027908325,69289255
05-Apr-2020 21:13:19.170,0.09294489026069641,50414,69289227,7530,-0.09427361190319061,0.7008113861083984,-0.7009545564651489,69289256
05-Apr-2020 21:13:20.170,0.09297075867652893,50414,69289227,7530,-0.09430393576622009,0.7008099555969238,-0.7009487152099609,69289257
05-Apr-2020 21:13:21.170,0.09299418330192566,50414,69289259,7523,-0.0943327397108078,0.7008122205734253,-0.700939416885376,69289258
05-Apr-2020 21:13:22.170,0.09301753342151642,50414,69289259,7523,-0.09435714781284332,0.7008037567138672,-0.7009412050247192,69289259
05-Apr-2020 21:13:23.170,0.09304337203502655,50414,69289259,7523,-0.09438760578632355,0.700797438621521,-0.7009398937225342,69289260
05-Apr-2020 21:13:24.170,0.09307068586349487,50414,69289259,7523,-0.09441070258617401,0.7007958889007568,-0.700934648513794,69289261
05-Apr-2020 21:13:25.170,0.09309567511081696,50414,69289259,7523,-0.09443493187427521,0.7007973194122314,-0.7009270191192627,69289262
05-Apr-2020 21:13:26.170,0.09312491118907928,50414,69289259,7523,-0.09445680677890778,0.7007914781570435,-0.7009261846542358,69289263
05-Apr-2020 21:13:27.170,0.09315061569213867,50446,69289259,7523,-0.09447723627090454,0.7007845640182495,-0.7009267807006836,69289264
05-Apr-2020 21:13:28.170,0.09317508339881897,50446,69289259,7523,-0.09450584650039673,0.7007853984832764,-0.7009185552597046,69289265
05-Apr-2020 21:13:29.170,0.09319911897182465,50446,69289259,7523,-0.09453301131725311,0.7007873058319092,-0.700910210609436,69289266
05-Apr-2020 21:13:30.170,0.09322291612625122,50446,69289259,7523,-0.09455777704715729,0.7007768154144287,-0.7009137868881226,69289267
05-Apr-2020 21:13:31.170,0.09325139224529266,50446,69289259,7523,-0.09458598494529724,0.7007670402526855,-0.7009159326553345,69289268
05-Apr-2020 21:13:32.170,0.09328016638755798,50446,69289259,7523,-0.0946146696805954,0.700768232345581,-0.7009071111679077,69289269
05-Apr-2020 21:13:33.170,0.09330302476882935,50446,69289259,7523,-0.09464041888713837,0.700770378112793,-0.7008985280990601,69289270
05-Apr-2020 21:13:34.170,0.09332798421382904,50446,69289259,7523,-0.09466218948364258,0.7007627487182617,-0.7008998394012451,69289271
05-Apr-2020 21:13:35.170,0.09335382282733917,50446,69289259,7523,-0.09468501806259155,0.700757622718811,-0.7008984088897705,69289272
05-Apr-2020 21:13:36.170,0.09337608516216278,50446,69289259,7523,-0.09471148252487183,0.7007584571838379,-0.700891375541687,69289273
05-Apr-2020 21:13:37.170,0.09340053796768188,50446,69289259,7523,-0.09473857283592224,0.7007578611373901,-0.7008850574493408,69289274
05-Apr-2020 21:13:38.170,0.0934273898601532,50446,69289259,7523,-0.09476418793201447,0.7007476091384888,-0.7008881568908691,69289275
05-Apr-2020 21:13:39.170,0.09345382452011108,50446,69289259,7523,-0.0947902649641037,0.7007408142089844,-0.7008877992630005,69289276
05-Apr-2020 21:13:40.170,0.09347778558731079,50446,69289259,7523,-0.09481275081634521,0.7007431983947754,-0.7008792161941528,69289277
05-Apr-2020 21:13:41.170,0.0935048758983612,50446,69289259,7523,-0.09483762085437775,0.7007448673248291,-0.7008705139160156,69289278
05-Apr-2020 21:13:42.170,0.0935361385345459,50446,69289259,7523,-0.09486359357833862,0.7007324695587158,-0.7008751630783081,69289279
05-Apr-2020 21:13:43.170,0.09356001019477844,50446,69289259,7523,-0.09488603472709656,0.7007293701171875,-0.7008724212646484,69289280
05-Apr-2020 21:13:44.170,0.0935841053724289,50446,69289259,7523,-0.09491603076457977,0.7007331848144531,-0.7008610963821411,69289281
05-Apr-2020 21:13:45.170,0.09360751509666443,50446,69289259,7523,-0.09494365751743317,0.7007311582565308,-0.7008563280105591,69289282
05-Apr-2020 21:13:46.170,0.09363199770450592,50446,69289259,7523,-0.09496678411960602,0.7007187604904175,-0.7008622884750366,69289283
05-Apr-2020 21:13:47.170,0.09365817904472351,50446,69289259,7523,-0.09499089419841766,0.7007154226303101,-0.7008588314056396,69289284
05-Apr-2020 21:13:48.170,0.09368197619915009,50446,69289259,7523,-0.09501844644546509,0.7007200717926025,-0.7008473873138428,69289285
05-Apr-2020 21:13:49.170,0.09371164441108704,50446,69289259,7523,-0.09504228830337524,0.7007156610488892,-0.7008446455001831,69289286
05-Apr-2020 21:13:50.170,0.09373901784420013,50446,69289259,7523,-0.09506337344646454,0.7007039785385132,-0.7008492946624756,69289287
05-Apr-2020 21:13:51.170,0.09376174211502075,50446,69289259,7523,-0.09508824348449707,0.7007025480270386,-0.7008445262908936,69289288
05-Apr-2020 21:13:52.170,0.0937877893447876,50446,69289259,7523,-0.09511928260326385,0.7007068395614624,-0.7008324861526489,69289289
05-Apr-2020 21:13:53.170,0.09381100535392761,50446,69289291,7530,-0.09514398872852325,0.7007013559341431,-0.7008316516876221,69289290
05-Apr-2020 21:13:54.170,0.093836709856987,50446,69289291,7530,-0.09516941010951996,0.7006888389587402,-0.7008373737335205,69289291
05-Apr-2020 21:13:55.170,0.09385982155799866,50446,69289291,7530,-0.09519298374652863,0.7006901502609253,-0.7008297443389893,69289292
05-Apr-2020 21:13:56.170,0.09388674795627594,50446,69289291,7530,-0.09522084891796112,0.7006949186325073,-0.7008174657821655,69289293
05-Apr-2020 21:13:57.170,0.09391149878501892,50446,69289291,7530,-0.09524500370025635,0.7006868124008179,-0.7008188962936401,69289294
05-Apr-2020 21:13:58.170,0.09394210577011108,50446,69289291,7530,-0.09526421129703522,0.7006746530532837,-0.7008243799209595,69289295
05-Apr-2020 21:13:59.170,0.09396693110466003,50478,69289291,7530,-0.09529173374176025,0.700678825378418,-0.7008134126663208,69289296
05-Apr-2020 21:14:00.170,0.09399187564849854,50478,69289291,7530,-0.09532341361045837,0.7006821632385254,-0.7008024454116821,69289297
05-Apr-2020 21:14:01.170,0.0940164178609848,50478,69289291,7530,-0.09534913301467896,0.7006679773330688,-0.7008098363876343,69289298
05-Apr-2020 21:14:02.170,0.09404340386390686,50478,69289291,7530,-0.09537625312805176,0.7006572484970093,-0.700812816619873,69289299
05-Apr-2020 21:14:03.170,0.09406791627407074,50478,69289291,7530,-0.09540066123008728,0.7006645202636719,-0.7007991075515747,69289300
05-Apr-2020 21:14:04.170,0.09409412741661072,50478,69289291,7530,-0.0954299122095108,0.7006657123565674,-0.700790524482727,69289301
05-Apr-2020 21:14:05.170,0.09411956369876862,50478,69289291,7530,-0.09544806182384491,0.7006535530090332,-0.7007968425750732,69289302
05-Apr-2020 21:14:06.170,0.09414692223072052,50478,69289291,7530,-0.09547141194343567,0.700648307800293,-0.7007949352264404,69289303
05-Apr-2020 21:14:07.170,0.09416894614696503,50478,69289291,7530,-0.09549690783023834,0.700656533241272,-0.7007803916931152,69289304
05-Apr-2020 21:14:08.170,0.09419222176074982,50478,69289291,7530,-0.09552396833896637,0.7006542682647705,-0.7007759809494019,69289305
05-Apr-2020 21:14:09.170,0.09421910345554352,50478,69289291,7530,-0.0955529659986496,0.7006372213363647,-0.7007852792739868,69289306
05-Apr-2020 21:14:10.170,0.0942436158657074,50478,69289291,7530,-0.09557792544364929,0.7006335258483887,-0.7007826566696167,69289307
05-Apr-2020 21:14:11.170,0.0942692905664444,50478,69289291,7530,-0.09560377895832062,0.7006422281265259,-0.7007666826248169,69289308
05-Apr-2020 21:14:12.170,0.0942947268486023,50478,69289291,7530,-0.0956287533044815,0.7006387710571289,-0.7007632255554199,69289309
05-Apr-2020 21:14:13.170,0.0943237692117691,50478,69289291,7530,-0.0956520140171051,0.700621485710144,-0.7007733583450317,69289310
05-Apr-2020 21:14:14.170,0.09435336291790009,50478,69289291,7530,-0.0956798642873764,0.7006217241287231,-0.7007654905319214,69289311
05-Apr-2020 21:14:15.170,0.0943768173456192,50478,69289291,7530,-0.09570999443531036,0.7006303071975708,-0.7007496356964111,69289312
05-Apr-2020 21:14:16.170,0.09439890086650848,50478,69289291,7530,-0.0957353413105011,0.7006220817565918,-0.7007514238357544,69289313
05-Apr-2020 21:14:17.170,0.09442827105522156,50478,69289291,7530,-0.09575952589511871,0.7006063461303711,-0.700759768486023,69289314
05-Apr-2020 21:14:18.170,0.09445104002952576,50478,69289291,7530,-0.09578359127044678,0.7006096839904785,-0.7007502317428589,69289315
05-Apr-2020 21:14:19.170,0.09447124600410461,50478,69289291,7530,-0.09580890834331512,0.7006174325942993,-0.700736403465271,69289316
05-Apr-2020 21:14:20.170,0.0944998562335968,50478,69289291,7530,-0.0958302766084671,0.700606107711792,-0.7007405757904053,69289317
05-Apr-2020 21:14:21.170,0.09453131258487701,50478,69289291,7530,-0.09585496783256531,0.7005913257598877,-0.7007479667663574,69289318
05-Apr-2020 21:14:22.170,0.09455698728561401,50478,69289291,7530,-0.09588165581226349,0.7005988359451294,-0.7007334232330322,69289319
05-Apr-2020 21:14:23.170,0.0945795327425003,50478,69289291,7530,-0.09591205418109894,0.7006047964096069,-0.7007201910018921,69289320
05-Apr-2020 21:14:24.170,0.09460297226905823,50478,69289291,7530,-0.09593524038791656,0.7005890607833862,-0.7007297277450562,69289321
05-Apr-2020 21:14:25.170,0.09463182091712952,50478,69289323,7530,-0.09595957398414612,0.7005789279937744,-0.7007323503494263,69289322
05-Apr-2020 21:14:26.170,0.09465369582176208,50478,69289323,7530,-0.09598605334758759,0.7005894184112549,-0.7007155418395996,69289323
05-Apr-2020 21:14:27.170,0.09467588365077972,50478,69289323,7530,-0.09601405262947083,0.7005925178527832,-0.7007056474685669,69289324
05-Apr-2020 21:14:28.170,0.09470778703689575,50478,69289323,7530,-0.09603890776634216,0.7005712985992432,-0.7007189989089966,69289325
05-Apr-2020 21:14:29.170,0.09473350644111633,50478,69289323,7530,-0.09606441855430603,0.7005656957626343,-0.7007178068161011,69289326
05-Apr-2020 21:14:30.170,0.09475627541542053,50478,69289323,7530,-0.09608940780162811,0.7005767822265625,-0.7007001638412476,69289327
05-Apr-2020 21:14:31.170,0.09477895498275757,50510,69289323,7530,-0.09611794352531433,0.7005728483200073,-0.7006970643997192,69289328
05-Apr-2020 21:14:32.170,0.09480832517147064,50510,69289323,7530,-0.0961391031742096,0.700554609298706,-0.7007081508636475,69289329
05-Apr-2020 21:14:33.170,0.09483166038990021,50510,69289323,7530,-0.09616425633430481,0.7005521059036255,-0.7007039785385132,69289330
05-Apr-2020 21:14:34.170,0.09485618770122528,50510,69289323,7530,-0.09619659185409546,0.7005648612976074,-0.7006838321685791,69289331
05-Apr-2020 21:14:35.170,0.09487956762313843,50510,69289323,7530,-0.09621712565422058,0.7005603313446045,-0.700682520866394,69289332
05-Apr-2020 21:14:36.170,0.0949128270149231,50510,69289323,7530,-0.09623907506465912,0.7005397081375122,-0.7006951570510864,69289333
05-Apr-2020 21:14:37.170,0.09493844211101532,50510,69289323,7530,-0.09626492857933044,0.700543999671936,-0.7006840705871582,69289334
05-Apr-2020 21:14:38.170,0.09496131539344788,50510,69289323,7530,-0.09629736840724945,0.7005537748336792,-0.7006666660308838,69289335
05-Apr-2020 21:14:39.170,0.09498819708824158,50510,69289323,7530,-0.0963229089975357,0.7005419731140137,-0.7006713151931763,69289336
05-Apr-2020 21:14:40.170,0.09501738846302032,50510,69289323,7530,-0.09634466469287872,0.7005236148834229,-0.7006827592849731,69289337
05-Apr-2020 21:14:41.170,0.09504064917564392,50510,69289323,7530,-0.09636853635311127,0.7005305290222168,-0.7006694078445435,69289338
05-Apr-2020 21:14:42.170,0.09506119787693024,50510,69289323,7530,-0.0963992178440094,0.7005400657653809,-0.7006529569625854,69289339
05-Apr-2020 21:14:43.170,0.09508772194385529,50510,69289323,7530,-0.09642294049263,0.7005242109298706,-0.7006618976593018,69289340
05-Apr-2020 21:14:44.170,0.09511642158031464,50510,69289323,7530,-0.09644350409507751,0.7005103826522827,-0.7006690502166748,69289341
05-Apr-2020 21:14:45.170,0.09514172375202179,50510,69289323,7530,-0.09647165238857269,0.7005219459533691,-0.7006499767303467,69289342
05-Apr-2020 21:14:46.170,0.09515921771526337,50510,69289323,7530,-0.09650339186191559,0.7005282640457153,-0.7006373405456543,69289343
05-Apr-2020 21:14:47.170,0.0951894074678421,50510,69289323,7530,-0.09652510285377502,0.7005088329315186,-0.7006493806838989,69289344
05-Apr-2020 21:14:48.170,0.09522193670272827,50510,69289323,7530,-0.09654772281646729,0.7004967927932739,-0.7006539106369019,69289345
05-Apr-2020 21:14:49.170,0.09524242579936981,50510,69289323,7530,-0.09657487273216248,0.7005109786987305,-0.7006332874298096,69289346
05-Apr-2020 21:14:50.170,0.09526273608207703,50510,69289323,7530,-0.09660324454307556,0.7005127668380737,-0.700624942779541,69289347
05-Apr-2020 21:14:51.170,0.09529417753219604,50510,69289323,7530,-0.09662315249443054,0.7004920244216919,-0.7006386518478394,69289348
05-Apr-2020 21:14:52.170,0.09532511234283447,50510,69289323,7530,-0.09664815664291382,0.7004845142364502,-0.7006380558013916,69289349
05-Apr-2020 21:14:53.170,0.095344677567482,50510,69289323,7530,-0.09667643904685974,0.7004984617233276,-0.7006176710128784,69289350
05-Apr-2020 21:14:54.170,0.09536837041378021,50510,69289323,7530,-0.09670655429363251,0.7004941701889038,-0.7006145715713501,69289351
05-Apr-2020 21:14:55.170,0.09539967775344849,50510,69289323,7530,-0.0967252105474472,0.7004725933074951,-0.700629472732544,69289352
05-Apr-2020 21:14:56.170,0.09542393684387207,50510,69289323,7530,-0.09674637019634247,0.7004725933074951,-0.7006230354309082,69289353
05-Apr-2020 21:14:57.170,0.09544545412063599,50510,69289355,7530,-0.09678435325622559,0.7004879713058472,-0.7005994319915771,69289354
05-Apr-2020 21:14:58.170,0.09546945989131927,50510,69289355,7530,-0.09680831432342529,0.7004811763763428,-0.7005997896194458,69289355
05-Apr-2020 21:14:59.170,0.09550102055072784,50510,69289355,7530,-0.09682723879814148,0.7004595994949341,-0.7006144523620605,69289356
05-Apr-2020 21:15:00.170,0.0955287367105484,50510,69289355,7530,-0.09685830771923065,0.7004650831222534,-0.7006009817123413,69289357
05-Apr-2020 21:15:01.170,0.09554523229598999,50510,69289355,7530,-0.09688794612884521,0.7004759311676025,-0.7005839347839355,69289358
05-Apr-2020 21:15:02.170,0.09557148814201355,50510,69289355,7530,-0.0969124585390091,0.7004625797271729,-0.7005901336669922,69289359
05-Apr-2020 21:15:03.170,0.09560643136501312,50542,69289355,7530,-0.09693290293216705,0.7004421949386597,-0.700602650642395,69289360
05-Apr-2020 21:15:04.170,0.09562891721725464,50542,69289355,7530,-0.09695722162723541,0.7004499435424805,-0.7005887031555176,69289361
05-Apr-2020 21:15:05.170,0.095646932721138,50542,69289355,7530,-0.09698641300201416,0.7004612684249878,-0.7005710601806641,69289362
05-Apr-2020 21:15:06.170,0.09567536413669586,50542,69289355,7530,-0.09700819849967957,0.7004443407058716,-0.7005810737609863,69289363
05-Apr-2020 21:15:07.170,0.09570546448230743,50542,69289355,7530,-0.09702940285205841,0.7004274129867554,-0.7005908489227295,69289364
05-Apr-2020 21:15:08.170,0.09572775661945343,50542,69289355,7530,-0.09706254303455353,0.7004396915435791,-0.7005709409713745,69289365
05-Apr-2020 21:15:09.170,0.09574882686138153,50542,69289355,7530,-0.09709371626377106,0.7004482746124268,-0.7005552053451538,69289366
05-Apr-2020 21:15:10.170,0.09577842056751251,50542,69289355,7530,-0.09711259603500366,0.7004281282424927,-0.700568675994873,69289367
05-Apr-2020 21:15:11.170,0.09581156075000763,50542,69289355,7530,-0.09713803231716156,0.7004153728485107,-0.7005733251571655,69289368
05-Apr-2020 21:15:12.170,0.09582966566085815,50542,69289355,7530,-0.09716539084911346,0.7004313468933105,-0.7005511522293091,69289369
05-Apr-2020 21:15:13.170,0.09585203230381012,50542,69289355,7530,-0.0971924215555191,0.7004327774047852,-0.7005430459976196,69289370
05-Apr-2020 21:15:14.170,0.09588250517845154,50542,69289355,7530,-0.09721510112285614,0.7004098892211914,-0.7005583047866821,69289371
05-Apr-2020 21:15:15.170,0.09590612351894379,50542,69289355,7530,-0.0972348302602768,0.7004047632217407,-0.7005574703216553,69289372
05-Apr-2020 21:15:16.170,0.09592558443546295,50542,69289355,7530,-0.09726487100124359,0.7004193067550659,-0.7005362510681152,69289373
05-Apr-2020 21:15:17.170,0.09595052897930145,50542,69289355,7530,-0.097291961312294,0.7004164457321167,-0.7005318403244019,69289374
05-Apr-2020 21:15:18.170,0.09598222374916077,50542,69289355,7530,-0.09731516242027283,0.7003926038742065,-0.7005482912063599,69289375
05-Apr-2020 21:15:19.170,0.09600830078125,50542,69289355,7530,-0.09734037518501282,0.7003917694091797,-0.7005419731140137,69289376
05-Apr-2020 21:15:20.170,0.09602920711040497,50542,69289355,7530,-0.09737183153629303,0.7004066705703735,-0.7005199193954468,69289377
05-Apr-2020 21:15:21.170,0.09605848789215088,50542,69289355,7530,-0.09739230573177338,0.7003997564315796,-0.7005195617675781,69289378
05-Apr-2020 21:15:22.170,0.09609106183052063,50542,69289355,7530,-0.09741438925266266,0.70037841796875,-0.7005335092544556,69289379
05-Apr-2020 21:15:23.170,0.09611165523529053,50542,69289355,7530,-0.0974416434764862,0.7003815174102783,-0.700523853302002,69289380
05-Apr-2020 21:15:24.170,0.09613162279129028,50542,69289355,7530,-0.09747232496738434,0.7003943920135498,-0.7005040645599365,69289381
05-Apr-2020 21:15:25.170,0.09615723788738251,50542,69289355,7530,-0.0974946916103363,0.7003837823867798,-0.7005078792572021,69289382
05-Apr-2020 21:15:26.170,0.09618940949440002,50542,69289355,7530,-0.09751670062541962,0.7003623247146606,-0.7005215883255005,69289383
05-Apr-2020 21:15:27.170,0.09621155261993408,50542,69289355,7530,-0.0975450873374939,0.7003703117370605,-0.7005071640014648,69289384
05-Apr-2020 21:15:28.170,0.09623251855373383,50542,69289355,7530,-0.09757348895072937,0.7003821134567261,-0.7004883289337158,69289385
05-Apr-2020 21:15:29.170,0.09626114368438721,50542,69289387,7530,-0.09759458899497986,0.7003673315048218,-0.7004958391189575,69289386
05-Apr-2020 21:15:30.170,0.09629449248313904,50542,69289387,7530,-0.09762044250965118,0.7003477811813354,-0.700507640838623,69289387
05-Apr-2020 21:15:31.170,0.09631305932998657,50542,69289387,7530,-0.09764708578586578,0.7003588676452637,-0.70048987865448,69289388
05-Apr-2020 21:15:32.170,0.09633499383926392,50542,69289387,7530,-0.09767720103263855,0.7003682851791382,-0.7004737854003906,69289389
05-Apr-2020 21:15:33.170,0.09636637568473816,50542,69289387,7530,-0.09769883751869202,0.7003474235534668,-0.7004872560501099,69289390
05-Apr-2020 21:15:34.170,0.09639443457126617,50542,69289387,7530,-0.09772264957427979,0.7003329992294312,-0.7004945278167725,69289391
05-Apr-2020 21:15:35.170,0.09641575813293457,50574,69289387,7530,-0.09775476157665253,0.7003474235534668,-0.700472354888916,69289392
05-Apr-2020 21:15:36.170,0.09644001722335815,50574,69289387,7530,-0.09777866303920746,0.7003509998321533,-0.7004621028900146,69289393
05-Apr-2020 21:15:37.170,0.09647238254547119,50574,69289387,7530,-0.09779869019985199,0.7003306150436401,-0.7004752159118652,69289394
05-Apr-2020 21:15:38.170,0.09649871289730072,50574,69289387,7530,-0.09782519936561584,0.7003209590911865,-0.7004776000976562,69289395
05-Apr-2020 21:15:39.170,0.09651651978492737,50574,69289387,7530,-0.09785380959510803,0.700334906578064,-0.7004572153091431,69289396
05-Apr-2020 21:15:40.170,0.09653991460800171,50574,69289387,7530,-0.09787943959236145,0.7003359794616699,-0.7004494667053223,69289397
05-Apr-2020 21:15:41.170,0.09657105803489685,50574,69289387,7530,-0.09789849817752838,0.7003140449523926,-0.7004642486572266,69289398
05-Apr-2020 21:15:42.170,0.0965963751077652,50574,69289387,7530,-0.09792718291282654,0.7003087997436523,-0.7004621028900146,69289399
05-Apr-2020 21:15:43.170,0.09661942720413208,50574,69289387,7530,-0.09795701503753662,0.7003244161605835,-0.7004393339157104,69289400
05-Apr-2020 21:15:44.170,0.09664466977119446,50574,69289387,7530,-0.0979783833026886,0.7003185749053955,-0.7004386186599731,69289401
05-Apr-2020 21:15:45.170,0.09667648375034332,50574,69289387,7530,-0.09799882769584656,0.7002969980239868,-0.7004530429840088,69289402
05-Apr-2020 21:15:46.170,0.09670232236385345,50574,69289387,7530,-0.09803248941898346,0.7002962827682495,-0.7004454135894775,69289403
05-Apr-2020 21:15:47.170,0.09672155976295471,50574,69289387,7530,-0.09806230664253235,0.7003103494644165,-0.7004244327545166,69289404
05-Apr-2020 21:15:48.170,0.09674645960330963,50574,69289387,7530,-0.09808115661144257,0.7003004550933838,-0.7004282474517822,69289405
05-Apr-2020 21:15:49.170,0.09677824378013611,50574,69289387,7530,-0.0981062799692154,0.7002807855606079,-0.7004400491714478,69289406
05-Apr-2020 21:15:50.170,0.09679989516735077,50574,69289387,7530,-0.09813322126865387,0.7002850770950317,-0.7004292011260986,69289407
05-Apr-2020 21:15:51.170,0.09682062268257141,50574,69289387,7530,-0.09816019237041473,0.7002989053726196,-0.7004086971282959,69289408
05-Apr-2020 21:15:52.170,0.09685240685939789,50574,69289387,7530,-0.09818015992641449,0.7002846002578735,-0.700415849685669,69289409
05-Apr-2020 21:15:53.170,0.09688109159469604,50574,69289387,7530,-0.09820255637168884,0.7002662420272827,-0.7004266977310181,69289410
05-Apr-2020 21:15:54.170,0.09690245985984802,50574,69289387,7530,-0.09823654592037201,0.7002766132354736,-0.7004086971282959,69289411
05-Apr-2020 21:15:55.170,0.0969248116016388,50574,69289387,7530,-0.0982656478881836,0.7002851963043213,-0.7003928422927856,69289412
05-Apr-2020 21:15:56.170,0.09695540368556976,50574,69289387,7530,-0.09828856587409973,0.7002643346786499,-0.7004063129425049,69289413
05-Apr-2020 21:15:57.170,0.09698310494422913,50574,69289387,7530,-0.09831796586513519,0.7002507448196411,-0.7004119157791138,69289414
05-Apr-2020 21:15:58.170,0.09700287878513336,50574,69289387,7530,-0.09834417700767517,0.7002624273300171,-0.700393795967102,69289415
05-Apr-2020 21:15:59.170,0.09702616930007935,50574,69289387,7530,-0.09837029874324799,0.7002687454223633,-0.7003806829452515,69289416
05-Apr-2020 21:16:00.170,0.09705941379070282,50574,69289387,7530,-0.09838429093360901,0.700249433517456,-0.7003934383392334,69289417
05-Apr-2020 21:16:01.170,0.09708377718925476,50574,69289419,7523,-0.09841038286685944,0.7002403736114502,-0.7003954648971558,69289418
05-Apr-2020 21:16:02.170,0.0971081405878067,50574,69289419,7523,-0.09844237565994263,0.7002538442611694,-0.7003738880157471,69289419
05-Apr-2020 21:16:03.170,0.09713086485862732,50574,69289419,7523,-0.09846508502960205,0.7002543210983276,-0.7003674507141113,69289420
05-Apr-2020 21:16:04.170,0.09715835750102997,50574,69289419,7523,-0.09849642217159271,0.7002336978912354,-0.7003796100616455,69289421
05-Apr-2020 21:16:05.170,0.09718489646911621,50574,69289419,7523,-0.09852318465709686,0.7002277374267578,-0.7003781795501709,69289422
05-Apr-2020 21:16:06.170,0.09720662236213684,50574,69289419,7523,-0.09854947030544281,0.7002407312393188,-0.7003586292266846,69289423
05-Apr-2020 21:16:07.170,0.09723420441150665,50606,69289419,7523,-0.09857001900672913,0.7002362012863159,-0.7003562450408936,69289424
05-Apr-2020 21:16:08.170,0.09726588428020477,50606,69289419,7523,-0.09859307110309601,0.7002160549163818,-0.7003688812255859,69289425
05-Apr-2020 21:16:09.170,0.09728814661502838,50606,69289419,7523,-0.09861831367015839,0.7002164125442505,-0.700361967086792,69289426
05-Apr-2020 21:16:10.170,0.09730711579322815,50606,69289419,7523,-0.09864485263824463,0.7002284526824951,-0.7003436088562012,69289427
05-Apr-2020 21:16:11.170,0.09733431041240692,50606,69289419,7523,-0.09866851568222046,0.7002198696136475,-0.7003450393676758,69289428
05-Apr-2020 21:16:12.170,0.09736399352550507,50606,69289419,7523,-0.09869426488876343,0.7001998424530029,-0.7003570795059204,69289429
05-Apr-2020 21:16:13.170,0.09738455712795258,50606,69289419,7523,-0.09872259199619293,0.7002042531967163,-0.7003459930419922,69289430
05-Apr-2020 21:16:14.170,0.09741170704364777,50606,69289419,7523,-0.0987498015165329,0.700215220451355,-0.7003276348114014,69289431
05-Apr-2020 21:16:15.170,0.09744137525558472,50606,69289419,7523,-0.09877036511898041,0.7002029418945312,-0.7003324031829834,69289432
05-Apr-2020 21:16:16.170,0.09746839106082916,50606,69289419,7523,-0.09879480302333832,0.7001880407333374,-0.7003400325775146,69289433
05-Apr-2020 21:16:17.170,0.09749254584312439,50606,69289419,7523,-0.09882664680480957,0.7001948356628418,-0.7003254890441895,69289434
05-Apr-2020 21:16:18.170,0.09751270711421967,50606,69289419,7523,-0.09885033965110779,0.700202465057373,-0.7003118991851807,69289435
05-Apr-2020 21:16:19.170,0.0975407212972641,50606,69289419,7523,-0.09887243807315826,0.7001849412918091,-0.7003222703933716,69289436
05-Apr-2020 21:16:20.170,0.09756535291671753,50606,69289419,7523,-0.09890022873878479,0.7001723051071167,-0.7003276348114014,69289437
05-Apr-2020 21:16:21.170,0.09759001433849335,50606,69289419,7523,-0.09892842173576355,0.7001831531524658,-0.700309157371521,69289438
05-Apr-2020 21:16:22.170,0.0976133942604065,50606,69289419,7523,-0.09895116090774536,0.7001857757568359,-0.7003002166748047,69289439
05-Apr-2020 21:16:23.170,0.09764623641967773,50606,69289419,7523,-0.09897567331790924,0.7001652717590332,-0.7003123760223389,69289440
05-Apr-2020 21:16:24.170,0.09767332673072815,50606,69289419,7523,-0.09899823367595673,0.7001603841781616,-0.700310230255127,69289441
05-Apr-2020 21:16:25.170,0.09769552946090698,50606,69289419,7523,-0.09903132915496826,0.7001705169677734,-0.7002924680709839,69289442
05-Apr-2020 21:16:26.170,0.09771817922592163,50606,69289419,7523,-0.09905385971069336,0.7001696825027466,-0.7002869844436646,69289443
05-Apr-2020 21:16:27.170,0.09774589538574219,50606,69289419,7523,-0.09907720983028412,0.7001500129699707,-0.7002995014190674,69289444
05-Apr-2020 21:16:28.170,0.09777186810970306,50606,69289419,7523,-0.09910732507705688,0.700147271156311,-0.7002942562103271,69289445
05-Apr-2020 21:16:29.170,0.0977916568517685,50606,69289419,7523,-0.09913146495819092,0.700158953666687,-0.7002764940261841,69289446
05-Apr-2020 21:16:30.170,0.0978180319070816,50606,69289419,7523,-0.09915280342102051,0.7001533508300781,-0.7002754211425781,69289447
05-Apr-2020 21:16:31.170,0.09784777462482452,50606,69289419,7523,-0.09917525947093964,0.700136661529541,-0.7002847194671631,69289448
05-Apr-2020 21:16:32.170,0.0978739857673645,50606,69289419,7523,-0.09920160472393036,0.7001378536224365,-0.700276255607605,69289449
05-Apr-2020 21:16:33.170,0.09789587557315826,50606,69289451,7530,-0.0992315262556076,0.700148344039917,-0.700258731842041,69289450
05-Apr-2020 21:16:34.170,0.09792442619800568,50606,69289451,7530,-0.09925724565982819,0.7001358270645142,-0.700263261795044,69289451
05-Apr-2020 21:16:35.170,0.09794852137565613,50606,69289451,7530,-0.09928040206432343,0.7001204490661621,-0.7002720832824707,69289452
05-Apr-2020 21:16:36.170,0.09797169268131256,50606,69289451,7530,-0.09931191802024841,0.7001250982284546,-0.7002596855163574,69289453
05-Apr-2020 21:16:37.170,0.09799571335315704,50606,69289451,7530,-0.09933774173259735,0.7001340389251709,-0.7002439498901367,69289454
05-Apr-2020 21:16:38.170,0.09802325069904327,50606,69289451,7530,-0.09936103224754333,0.7001192569732666,-0.7002513408660889,69289455
05-Apr-2020 21:16:39.170,0.09805583953857422,50638,69289451,7530,-0.09938496351242065,0.7001087665557861,-0.7002538442611694,69289456
05-Apr-2020 21:16:40.170,0.09808121621608734,50638,69289451,7530,-0.09941664338111877,0.7001162767410278,-0.7002384662628174,69289457
05-Apr-2020 21:16:41.170,0.09810367226600647,50638,69289451,7530,-0.09943567216396332,0.700120210647583,-0.7002288103103638,69289458
05-Apr-2020 21:16:42.170,0.09813372790813446,50638,69289451,7530,-0.09946419298648834,0.7001017332077026,-0.7002389430999756,69289459
05-Apr-2020 21:16:43.170,0.09815467894077301,50638,69289451,7530,-0.09949101507663727,0.7000967264175415,-0.7002372741699219,69289460
05-Apr-2020 21:16:44.170,0.09817534685134888,50638,69289451,7530,-0.09951619803905487,0.7001049518585205,-0.7002226114273071,69289461
05-Apr-2020 21:16:45.170,0.09820109605789185,50638,69289451,7530,-0.09954208135604858,0.7001034021377563,-0.7002167701721191,69289462
05-Apr-2020 21:16:46.170,0.09823332726955414,50638,69289451,7530,-0.09956713020801544,0.700088381767273,-0.7002236843109131,69289463
05-Apr-2020 21:16:47.170,0.0982588678598404,50638,69289451,7530,-0.09958936274051666,0.7000852823257446,-0.7002201080322266,69289464
05-Apr-2020 21:16:48.170,0.09827959537506104,50638,69289451,7530,-0.09961345791816711,0.7000939846038818,-0.7002050876617432,69289465
05-Apr-2020 21:16:49.170,0.09830789268016815,50638,69289451,7530,-0.09963659942150116,0.7000882625579834,-0.7002036571502686,69289466
05-Apr-2020 21:16:50.170,0.09833747148513794,50638,69289451,7530,-0.09966489672660828,0.7000727653503418,-0.7002108097076416,69289467
05-Apr-2020 21:16:51.170,0.09836055338382721,50638,69289451,7530,-0.0996955931186676,0.7000724077224731,-0.7002037763595581,69289468
05-Apr-2020 21:16:52.170,0.09838204085826874,50638,69289451,7530,-0.09972260892391205,0.7000778913497925,-0.7001910209655762,69289469
05-Apr-2020 21:16:53.170,0.09840819239616394,50638,69289451,7530,-0.09974509477615356,0.7000690698623657,-0.700192928314209,69289470
05-Apr-2020 21:16:54.170,0.09843870997428894,50638,69289451,7530,-0.09976883232593536,0.7000572681427002,-0.7001971006393433,69289471
05-Apr-2020 21:16:55.170,0.09846487641334534,50638,69289451,7530,-0.09979589283466339,0.7000613212585449,-0.7001856565475464,69289472
05-Apr-2020 21:16:56.170,0.09848658740520477,50638,69289451,7530,-0.09982375800609589,0.7000662088394165,-0.7001738548278809,69289473
05-Apr-2020 21:16:57.170,0.09851284325122833,50638,69289451,7530,-0.09984202682971954,0.7000560760498047,-0.7001775503158569,69289474
05-Apr-2020 21:16:58.170,0.09853751957416534,50638,69289451,7530,-0.09986504912376404,0.7000476121902466,-0.7001793384552002,69289475
05-Apr-2020 21:16:59.170,0.09855641424655914,50638,69289451,7530,-0.09989728033542633,0.7000486850738525,-0.7001708745956421,69289476
05-Apr-2020 21:17:00.170,0.09858167171478271,50638,69289451,7530,-0.09992605447769165,0.7000507116317749,-0.700161337852478,69289477
05-Apr-2020 21:17:01.170,0.09861128032207489,50638,69289451,7530,-0.0999489426612854,0.7000371217727661,-0.7001675367355347,69289478
05-Apr-2020 21:17:02.170,0.09863977134227753,50638,69289451,7530,-0.09997129440307617,0.7000316381454468,-0.7001653909683228,69289479
05-Apr-2020 21:17:03.170,0.0986659973859787,50638,69289451,7530,-0.10000152885913849,0.7000380754470825,-0.7001510858535767,69289480
05-Apr-2020 21:17:04.170,0.098690465092659,50638,69289451,7530,-0.10002443194389343,0.7000352144241333,-0.7001471519470215,69289481
05-Apr-2020 21:17:05.170,0.09871861338615417,50638,69289483,7530,-0.1000467985868454,0.7000221014022827,-0.7001532316207886,69289482
05-Apr-2020 21:17:06.170,0.09874121844768524,50638,69289483,7530,-0.10007303953170776,0.7000187635421753,-0.7001495361328125,69289483
05-Apr-2020 21:17:07.170,0.09876435995101929,50638,69289483,7530,-0.10010375082492828,0.7000231742858887,-0.7001376152038574,69289484
05-Apr-2020 21:17:08.170,0.09878608584403992,50638,69289483,7530,-0.10012398660182953,0.7000192403793335,-0.7001357078552246,69289485
05-Apr-2020 21:17:09.170,0.09881694614887238,50638,69289483,7530,-0.1001458615064621,0.7000061273574829,-0.7001413106918335,69289486
05-Apr-2020 21:17:10.170,0.09884139895439148,50638,69289483,7530,-0.1001732349395752,0.7000069618225098,-0.7001329660415649,69289487
05-Apr-2020 21:17:11.170,0.09886269271373749,50670,69289483,7530,-0.10019974410533905,0.7000105381011963,-0.7001227140426636,69289488
05-Apr-2020 21:17:12.170,0.09889069199562073,50670,69289483,7530,-0.100222647190094,0.7000020742416382,-0.7001240253448486,69289489
05-Apr-2020 21:17:13.170,0.09892134368419647,50670,69289483,7530,-0.10024526715278625,0.6999914646148682,-0.7001266479492188,69289490
05-Apr-2020 21:17:14.170,0.09894192218780518,50670,69289483,7530,-0.10027571022510529,0.6999937295913696,-0.7001172304153442,69289491
05-Apr-2020 21:17:15.170,0.09896326065063477,50670,69289483,7530,-0.10030391812324524,0.6999952793121338,-0.7001086473464966,69289492
05-Apr-2020 21:17:16.170,0.09899397194385529,50670,69289483,7530,-0.10032704472541809,0.6999841928482056,-0.7001122236251831,69289493
05-Apr-2020 21:17:17.170,0.09902121126651764,50670,69289483,7530,-0.10035315155982971,0.6999771595001221,-0.7001115083694458,69289494
05-Apr-2020 21:17:18.170,0.09904542565345764,50670,69289483,7530,-0.10037846863269806,0.6999830007553101,-0.7000987529754639,69289495
05-Apr-2020 21:17:19.170,0.09906983375549316,50670,69289483,7530,-0.1004021167755127,0.6999822854995728,-0.7000925540924072,69289496
05-Apr-2020 21:17:20.170,0.09909799695014954,50670,69289483,7530,-0.10042710602283478,0.6999696493148804,-0.700097918510437,69289497
05-Apr-2020 21:17:21.170,0.09912557899951935,50670,69289483,7530,-0.10045237839221954,0.6999634504318237,-0.7000963687896729,69289498
05-Apr-2020 21:17:22.170,0.09914419054985046,50670,69289483,7530,-0.10048167407512665,0.6999682188034058,-0.700084924697876,69289499
05-Apr-2020 21:17:23.170,0.09916943311691284,50670,69289483,7530,-0.10051080584526062,0.6999624967575073,-0.7000827789306641,69289500
05-Apr-2020 21:17:24.170,0.0991976261138916,50670,69289483,7530,-0.10053710639476776,0.6999504566192627,-0.7000870704650879,69289501
05-Apr-2020 21:17:25.170,0.09922546148300171,50670,69289483,7530,-0.10055586695671082,0.6999502182006836,-0.700080394744873,69289502
05-Apr-2020 21:17:26.170,0.09924936294555664,50670,69289483,7530,-0.10058486461639404,0.6999545097351074,-0.700068473815918,69289503
05-Apr-2020 21:17:27.170,0.09927348792552948,50670,69289483,7530,-0.10060544312000275,0.6999474763870239,-0.7000695466995239,69289504
05-Apr-2020 21:17:28.170,0.09930379688739777,50670,69289483,7530,-0.10062350332736969,0.699938178062439,-0.7000716924667358,69289505
05-Apr-2020 21:17:29.170,0.0993257611989975,50670,69289483,7530,-0.10065363347530365,0.699939489364624,-0.7000628709793091,69289506
05-Apr-2020 21:17:30.170,0.09934817254543304,50670,69289483,7530,-0.10068324208259583,0.6999423503875732,-0.7000524997711182,69289507
05-Apr-2020 21:17:31.170,0.09937553107738495,50670,69289483,7530,-0.10070839524269104,0.6999322175979614,-0.7000553607940674,69289508
05-Apr-2020 21:17:32.170,0.09940627217292786,50670,69289483,7530,-0.10073626041412354,0.6999228000640869,-0.7000564336776733,69289509
05-Apr-2020 21:17:33.170,0.09942826628684998,50670,69289483,7530,-0.10076189041137695,0.6999267339706421,-0.7000457048416138,69289510
05-Apr-2020 21:17:34.170,0.09945300221443176,50670,69289483,7530,-0.10078932344913483,0.6999258995056152,-0.7000391483306885,69289511
05-Apr-2020 21:17:35.170,0.0994769036769867,50670,69289483,7530,-0.10080768167972565,0.6999140977859497,-0.7000448703765869,69289512
05-Apr-2020 21:17:36.170,0.09950880706310272,50670,69289483,7530,-0.10083305835723877,0.6999063491821289,-0.7000443935394287,69289513
05-Apr-2020 21:17:37.170,0.09952741861343384,50670,69289515,7530,-0.10085918009281158,0.6999121904373169,-0.700032114982605,69289514
05-Apr-2020 21:17:38.170,0.09955157339572906,50670,69289515,7530,-0.10088552534580231,0.6999095678329468,-0.700027585029602,69289515
05-Apr-2020 21:17:39.170,0.09958013892173767,50670,69289515,7530,-0.1009092777967453,0.6998964548110962,-0.7000330686569214,69289516
05-Apr-2020 21:17:40.170,0.09961120784282684,50670,69289515,7530,-0.10093659162521362,0.6998966932296753,-0.7000244855880737,69289517
05-Apr-2020 21:17:41.170,0.09963198006153107,50670,69289515,7530,-0.10096551477909088,0.6999017000198364,-0.7000123262405396,69289518
05-Apr-2020 21:17:42.170,0.09965847432613373,50670,69289515,7530,-0.10099104046821594,0.6998964548110962,-0.7000104188919067,69289519
05-Apr-2020 21:17:43.170,0.09968888759613037,50702,69289515,7530,-0.10101047158241272,0.6998816728591919,-0.7000178098678589,69289520
05-Apr-2020 21:17:44.170,0.09971320629119873,50702,69289515,7530,-0.10103720426559448,0.6998833417892456,-0.7000089883804321,69289521
05-Apr-2020 21:17:45.170,0.09973214566707611,50702,69289515,7530,-0.10106775164604187,0.6998865604400635,-0.6999986171722412,69289522
05-Apr-2020 21:17:46.170,0.09975865483283997,50702,69289515,7530,-0.10109303891658783,0.6998772621154785,-0.700000524520874,69289523
05-Apr-2020 21:17:47.170,0.09978654980659485,50702,69289515,7530,-0.1011129766702652,0.699865460395813,-0.7000055313110352,69289524
05-Apr-2020 21:17:48.170,0.0998123437166214,50702,69289515,7530,-0.10114546120166779,0.6998708248138428,-0.6999918222427368,69289525
05-Apr-2020 21:17:49.171,0.09983369708061218,50702,69289515,7530,-0.10117441415786743,0.6998735666275024,-0.6999818086624146,69289526
05-Apr-2020 21:17:50.171,0.0998639315366745,50702,69289515,7530,-0.1011919379234314,0.6998616456985474,-0.6999865770339966,69289527
05-Apr-2020 21:17:51.171,0.09989434480667114,50702,69289515,7530,-0.10121311247348785,0.6998528242111206,-0.6999880075454712,69289528
05-Apr-2020 21:17:52.171,0.09991686046123505,50702,69289515,7530,-0.1012420505285263,0.6998593807220459,-0.6999740600585938,69289529
05-Apr-2020 21:17:53.171,0.09993888437747955,50702,69289515,7530,-0.10127420723438263,0.6998571157455444,-0.699968695640564,69289530
05-Apr-2020 21:17:54.171,0.09996624290943146,50702,69289515,7530,-0.10129578411579132,0.6998425722122192,-0.6999763250350952,69289531
05-Apr-2020 21:17:55.171,0.09999534487724304,50702,69289515,7530,-0.10132049024105072,0.6998370885848999,-0.6999739408493042,69289532
05-Apr-2020 21:17:56.171,0.10001705586910248,50702,69289515,7530,-0.10134860873222351,0.6998456716537476,-0.699958086013794,69289533
05-Apr-2020 21:17:57.171,0.10004323720932007,50702,69289515,7530,-0.10137344896793365,0.6998426914215088,-0.6999537944793701,69289534
05-Apr-2020 21:17:58.171,0.10007432103157043,50702,69289515,7530,-0.10139471292495728,0.6998269557952881,-0.6999619007110596,69289535
05-Apr-2020 21:17:59.171,0.10009963810443878,50702,69289515,7530,-0.1014181524515152,0.6998262405395508,-0.6999555826187134,69289536
05-Apr-2020 21:18:00.171,0.10011811554431915,50702,69289515,7530,-0.10145068168640137,0.6998335123062134,-0.6999411582946777,69289537
05-Apr-2020 21:18:01.171,0.10014328360557556,50702,69289515,7530,-0.10147908329963684,0.6998248100280762,-0.6999419927597046,69289538
05-Apr-2020 21:18:02.171,0.10017430782318115,50702,69289515,7530,-0.10150086879730225,0.6998088359832764,-0.6999504566192627,69289539
05-Apr-2020 21:18:03.171,0.10019735991954803,50702,69289515,7530,-0.10152815282344818,0.6998105049133301,-0.6999417543411255,69289540
05-Apr-2020 21:18:04.171,0.10021927952766418,50702,69289515,7530,-0.10155640542507172,0.6998189687728882,-0.6999257802963257,69289541
05-Apr-2020 21:18:05.171,0.10024870932102203,50702,69289515,7530,-0.10157887637615204,0.6998075246810913,-0.6999300718307495,69289542
05-Apr-2020 21:18:06.171,0.10027827322483063,50702,69289515,7530,-0.10159708559513092,0.699796199798584,-0.6999341249465942,69289543
05-Apr-2020 21:18:07.171,0.10030154883861542,50702,69289515,7530,-0.10162469744682312,0.6998007297515869,-0.6999224424362183,69289544
05-Apr-2020 21:18:08.171,0.10032244026660919,50702,69289515,7530,-0.1016530990600586,0.6998066902160645,-0.6999090909957886,69289545
05-Apr-2020 21:18:09.171,0.10034716129302979,50702,69289547,7530,-0.10167579352855682,0.6997919082641602,-0.6999170780181885,69289546
05-Apr-2020 21:18:10.171,0.10037772357463837,50702,69289547,7530,-0.10170136392116547,0.6997799873352051,-0.6999210119247437,69289547
05-Apr-2020 21:18:11.171,0.10039903223514557,50702,69289547,7530,-0.10173207521438599,0.6997894048690796,-0.699904203414917,69289548
05-Apr-2020 21:18:12.171,0.10042330622673035,50702,69289547,7530,-0.10175983607769012,0.6997909545898438,-0.6998951435089111,69289549
05-Apr-2020 21:18:13.171,0.10045494139194489,50702,69289547,7530,-0.10177949070930481,0.6997735500335693,-0.6999047994613647,69289550
05-Apr-2020 21:18:14.171,0.10048259794712067,50702,69289547,7530,-0.1018018126487732,0.6997660398483276,-0.699905276298523,69289551
05-Apr-2020 21:18:15.171,0.10050171613693237,50734,69289547,7530,-0.10183198750019073,0.6997772455215454,-0.6998869180679321,69289552
05-Apr-2020 21:18:16.171,0.10052426159381866,50734,69289547,7530,-0.1018596738576889,0.6997754573822021,-0.6998815536499023,69289553
05-Apr-2020 21:18:17.171,0.10055416822433472,50734,69289547,7530,-0.10188122093677521,0.6997569799423218,-0.699892520904541,69289554
05-Apr-2020 21:18:18.171,0.1005813330411911,50734,69289547,7530,-0.10190646350383759,0.6997532844543457,-0.6998887062072754,69289555
05-Apr-2020 21:18:19.171,0.10060180723667145,50734,69289547,7530,-0.1019357293844223,0.6997638940811157,-0.6998709440231323,69289556
05-Apr-2020 21:18:20.171,0.10062508285045624,50734,69289547,7530,-0.10196003317832947,0.6997606754302979,-0.6998673677444458,69289557
05-Apr-2020 21:18:21.171,0.10065963864326477,50734,69289547,7530,-0.10198204219341278,0.6997413635253906,-0.699878454208374,69289558
05-Apr-2020 21:18:22.171,0.10068464279174805,50734,69289547,7530,-0.10200574994087219,0.6997404098510742,-0.6998720169067383,69289559
05-Apr-2020 21:18:23.171,0.10070620477199554,50734,69289547,7530,-0.10203851759433746,0.6997507810592651,-0.699853777885437,69289560
05-Apr-2020 21:18:24.171,0.1007319837808609,50734,69289547,7530,-0.10206514596939087,0.699742317199707,-0.6998549699783325,69289561
05-Apr-2020 21:18:25.171,0.10076217353343964,50734,69289547,7530,-0.10208664834499359,0.6997228860855103,-0.6998668909072876,69289562
05-Apr-2020 21:18:26.171,0.10078586637973785,50734,69289547,7530,-0.10211369395256042,0.6997253894805908,-0.6998567581176758,69289563
05-Apr-2020 21:18:27.171,0.1008085161447525,50734,69289547,7530,-0.10214091837406158,0.6997352838516235,-0.69983971118927,69289564
05-Apr-2020 21:18:28.171,0.10083699226379395,50734,69289547,7530,-0.10216295719146729,0.699725866317749,-0.6998418569564819,69289565
05-Apr-2020 21:18:29.171,0.10086394846439362,50734,69289547,7530,-0.10218110680580139,0.6997108459472656,-0.69985032081604,69289566
05-Apr-2020 21:18:30.171,0.10088711977005005,50734,69289547,7530,-0.10220703482627869,0.6997156143188477,-0.6998385190963745,69289567
05-Apr-2020 21:18:31.171,0.10090863704681396,50734,69289547,7530,-0.10224024951457977,0.6997232437133789,-0.6998230218887329,69289568
05-Apr-2020 21:18:32.171,0.1009378731250763,50734,69289547,7530,-0.1022641509771347,0.699708104133606,-0.6998304128646851,69289569
05-Apr-2020 21:18:33.171,0.10096438229084015,50734,69289547,7530,-0.10228689014911652,0.6996930837631226,-0.6998381614685059,69289570
05-Apr-2020 21:18:34.171,0.10098779201507568,50734,69289547,7530,-0.10231548547744751,0.6997033357620239,-0.6998203992843628,69289571
05-Apr-2020 21:18:35.171,0.10101000964641571,50734,69289547,7530,-0.10234318673610687,0.6997077465057373,-0.6998085975646973,69289572
05-Apr-2020 21:18:36.171,0.10104210674762726,50734,69289547,7530,-0.10236622393131256,0.6996904611587524,-0.6998181343078613,69289573
05-Apr-2020 21:18:37.171,0.10107125341892242,50734,69289547,7530,-0.10238958895206451,0.6996792554855347,-0.6998215913772583,69289574
05-Apr-2020 21:18:38.171,0.10109004378318787,50734,69289547,7530,-0.10241760313510895,0.6996915340423584,-0.6998025178909302,69289575
05-Apr-2020 21:18:39.171,0.10111232101917267,50734,69289547,7530,-0.10244598984718323,0.699691891670227,-0.6997947692871094,69289576
05-Apr-2020 21:18:40.171,0.10114318132400513,50734,69289547,7530,-0.10246585309505463,0.699673056602478,-0.6998060941696167,69289577
05-Apr-2020 21:18:41.171,0.10116879642009735,50734,69289579,7523,-0.10249361395835876,0.6996642351150513,-0.6998072862625122,69289578
05-Apr-2020 21:18:42.171,0.10119129717350006,50734,69289579,7523,-0.10252177715301514,0.699677586555481,-0.6997864246368408,69289579
05-Apr-2020 21:18:43.171,0.1012173593044281,50734,69289579,7523,-0.10254375636577606,0.6996762752532959,-0.6997809410095215,69289580
05-Apr-2020 21:18:44.171,0.10124719142913818,50734,69289579,7523,-0.10256658494472504,0.6996573209762573,-0.6997922658920288,69289581
05-Apr-2020 21:18:45.171,0.10127095878124237,50734,69289579,7523,-0.10258984565734863,0.6996543407440186,-0.6997885704040527,69289582
05-Apr-2020 21:18:46.171,0.1012922078371048,50734,69289579,7523,-0.10261984169483185,0.6996665000915527,-0.6997689008712769,69289583
05-Apr-2020 21:18:47.171,0.10131748020648956,50766,69289579,7523,-0.10264764726161957,0.6996599435806274,-0.6997677087783813,69289584
05-Apr-2020 21:18:48.171,0.10134710371494293,50766,69289579,7523,-0.10266977548599243,0.6996380090713501,-0.6997818946838379,69289585
05-Apr-2020 21:18:49.171,0.1013714075088501,50766,69289579,7523,-0.1026977002620697,0.6996399164199829,-0.6997722387313843,69289586
05-Apr-2020 21:18:50.171,0.10139346122741699,50766,69289579,7523,-0.1027262806892395,0.6996519565582275,-0.6997528076171875,69289587
05-Apr-2020 21:18:51.171,0.10142524540424347,50766,69289579,7523,-0.10275287926197052,0.6996403932571411,-0.6997559070587158,69289588
05-Apr-2020 21:18:52.171,0.1014518141746521,50766,69289579,7523,-0.10277038812637329,0.6996221542358398,-0.6997678279876709,69289589
05-Apr-2020 21:18:53.171,0.1014767736196518,50766,69289579,7523,-0.10279659926891327,0.6996281147003174,-0.6997543573379517,69289590
05-Apr-2020 21:18:54.171,0.10149833559989929,50766,69289579,7523,-0.10282599925994873,0.6996376514434814,-0.6997374296188354,69289591
05-Apr-2020 21:18:55.171,0.10152143239974976,50766,69289579,7523,-0.10284759104251862,0.6996250152587891,-0.6997432708740234,69289592
05-Apr-2020 21:18:56.171,0.10155048966407776,50766,69289579,7523,-0.10287231206893921,0.6996076107025146,-0.6997530460357666,69289593
05-Apr-2020 21:18:57.171,0.10157468914985657,50766,69289579,7523,-0.10290287435054779,0.6996173858642578,-0.6997352838516235,69289594
05-Apr-2020 21:18:58.171,0.10159814357757568,50766,69289579,7523,-0.10292895138263702,0.6996258497238159,-0.6997195482254028,69289595
05-Apr-2020 21:18:59.171,0.10162609815597534,50766,69289579,7523,-0.10295146703720093,0.699608564376831,-0.6997295618057251,69289596
05-Apr-2020 21:19:00.171,0.10165849328041077,50766,69289579,7523,-0.10297790169715881,0.6995933055877686,-0.6997361183166504,69289597
05-Apr-2020 21:19:01.171,0.10167962312698364,50766,69289579,7523,-0.10300144553184509,0.6996042728424072,-0.699718713760376,69289598
05-Apr-2020 21:19:02.171,0.10170125961303711,50766,69289579,7523,-0.10303016006946564,0.6996091604232788,-0.6997065544128418,69289599
05-Apr-2020 21:19:03.171,0.10172948241233826,50766,69289579,7523,-0.10305437445640564,0.6995880603790283,-0.699720025062561,69289600
05-Apr-2020 21:19:04.171,0.10175688564777374,50766,69289579,7523,-0.1030789464712143,0.6995760202407837,-0.6997240781784058,69289601
05-Apr-2020 21:19:05.171,0.1017717570066452,50766,69289579,7523,-0.10311402380466461,0.6995906829833984,-0.6997021436691284,69289602
05-Apr-2020 21:19:06.171,0.10180313885211945,50766,69289579,7523,-0.10313549637794495,0.6995923519134521,-0.6996927261352539,69289603
05-Apr-2020 21:19:07.171,0.10183201730251312,50766,69289579,7523,-0.10315284132957458,0.6995710134506226,-0.6997072696685791,69289604
05-Apr-2020 21:19:08.171,0.10185866057872772,50766,69289579,7523,-0.10317815840244293,0.6995656490325928,-0.6997052431106567,69289605
05-Apr-2020 21:19:09.171,0.10188384354114532,50766,69289579,7523,-0.10320894420146942,0.6995792388916016,-0.699683427810669,69289606
05-Apr-2020 21:19:10.171,0.10190212726593018,50766,69289579,7523,-0.10323679447174072,0.6995764970779419,-0.6996794939041138,69289607
05-Apr-2020 21:19:11.171,0.10193294286727905,50766,69289579,7523,-0.10325875878334045,0.6995546817779541,-0.6996932029724121,69289608
05-Apr-2020 21:19:12.171,0.10195605456829071,50766,69289579,7523,-0.10328370332717896,0.6995524168014526,-0.6996889114379883,69289609
05-Apr-2020 21:19:13.171,0.10197891294956207,50766,69289611,7523,-0.10331331193447113,0.6995679140090942,-0.6996653079986572,69289610
05-Apr-2020 21:19:14.171,0.10200425982475281,50766,69289611,7523,-0.10333584249019623,0.6995589733123779,-0.6996673345565796,69289611
05-Apr-2020 21:19:15.171,0.10203731060028076,50766,69289611,7523,-0.10335816442966461,0.6995371580123901,-0.6996810436248779,69289612
05-Apr-2020 21:19:16.171,0.1020645946264267,50766,69289611,7523,-0.10338176786899567,0.6995415687561035,-0.6996692419052124,69289613
05-Apr-2020 21:19:17.171,0.10208605229854584,50766,69289611,7523,-0.10341256856918335,0.699554443359375,-0.6996486186981201,69289614
05-Apr-2020 21:19:18.171,0.1021120697259903,50766,69289611,7523,-0.1034403145313263,0.6995412111282349,-0.6996539831161499,69289615
05-Apr-2020 21:19:19.171,0.1021418571472168,50798,69289611,7523,-0.10346361994743347,0.6995205879211426,-0.6996669769287109,69289616
05-Apr-2020 21:19:20.171,0.10216544568538666,50798,69289611,7523,-0.1034894585609436,0.6995276212692261,-0.6996526718139648,69289617
05-Apr-2020 21:19:21.171,0.10218469798564911,50798,69289611,7523,-0.10351859033107758,0.6995382308959961,-0.6996344327926636,69289618
05-Apr-2020 21:19:22.171,0.10221342742443085,50798,69289611,7523,-0.10354229807853699,0.6995229721069336,-0.6996423006057739,69289619
05-Apr-2020 21:19:23.171,0.10224243998527527,50798,69289611,7523,-0.10356076061725616,0.6995061635971069,-0.6996521949768066,69289620
05-Apr-2020 21:19:24.171,0.1022682934999466,50798,69289611,7523,-0.1035909652709961,0.6995164155960083,-0.6996337175369263,69289621
05-Apr-2020 21:19:25.171,0.10228876769542694,50798,69289611,7523,-0.10361787676811218,0.6995242834091187,-0.6996185779571533,69289622
05-Apr-2020 21:19:26.171,0.10231389105319977,50798,69289611,7523,-0.10364022850990295,0.6995049715042114,-0.6996309757232666,69289623
05-Apr-2020 21:19:27.171,0.10234309732913971,50798,69289611,7523,-0.10366429388523102,0.6994917392730713,-0.6996363401412964,69289624
05-Apr-2020 21:19:28.171,0.1023634523153305,50798,69289611,7523,-0.10369503498077393,0.6995047330856323,-0.6996158361434937,69289625
05-Apr-2020 21:19:29.171,0.10238824784755707,50798,69289611,7523,-0.10372230410575867,0.6995066404342651,-0.6996062994003296,69289626
05-Apr-2020 21:19:30.171,0.10242001712322235,50798,69289611,7523,-0.10374478995800018,0.6994867324829102,-0.6996182203292847,69289627
05-Apr-2020 21:19:31.171,0.10244883596897125,50798,69289611,7523,-0.10376755893230438,0.699478268623352,-0.699618935585022,69289628
05-Apr-2020 21:19:32.171,0.10246920585632324,50798,69289611,7523,-0.10379606485366821,0.6994915008544922,-0.6995986700057983,69289629
05-Apr-2020 21:19:33.171,0.10249161720275879,50798,69289611,7523,-0.10382355749607086,0.6994922161102295,-0.6995904445648193,69289630
05-Apr-2020 21:19:34.171,0.10252134501934052,50798,69289611,7523,-0.1038484275341034,0.6994709968566895,-0.6996036767959595,69289631
05-Apr-2020 21:19:35.171,0.10254587233066559,50798,69289611,7523,-0.10387012362480164,0.6994662284851074,-0.6996016502380371,69289632
05-Apr-2020 21:19:36.171,0.10256755352020264,50798,69289611,7523,-0.10390293598175049,0.6994811296463013,-0.6995787620544434,69289633
05-Apr-2020 21:19:37.171,0.10258962213993073,50798,69289611,7523,-0.10392729938030243,0.699476957321167,-0.6995761394500732,69289634
05-Apr-2020 21:19:38.171,0.10262440145015717,50798,69289611,7523,-0.10394835472106934,0.6994553804397583,-0.6995894908905029,69289635
05-Apr-2020 21:19:39.171,0.10265019536018372,50798,69289611,7523,-0.10397332906723022,0.6994540691375732,-0.6995834112167358,69289636
05-Apr-2020 21:19:40.171,0.10266794264316559,50798,69289611,7523,-0.10399952530860901,0.699468731880188,-0.6995623111724854,69289637
05-Apr-2020 21:19:41.171,0.10269282758235931,50798,69289611,7523,-0.10402889549732208,0.6994580030441284,-0.6995648145675659,69289638
05-Apr-2020 21:19:42.171,0.10272394120693207,50798,69289611,7523,-0.10404759645462036,0.6994367837905884,-0.6995786428451538,69289639
05-Apr-2020 21:19:43.171,0.1027480810880661,50798,69289611,7523,-0.10407577455043793,0.6994404792785645,-0.6995673179626465,69289640
05-Apr-2020 21:19:44.171,0.10276919603347778,50798,69289611,7523,-0.10410699248313904,0.6994516849517822,-0.6995483636856079,69289641
05-Apr-2020 21:19:45.171,0.10279735922813416,50798,69289643,7530,-0.10412982106208801,0.6994400024414062,-0.6995525360107422,69289642
05-Apr-2020 21:19:46.171,0.1028270572423935,50798,69289643,7530,-0.10414890944957733,0.6994221210479736,-0.6995632648468018,69289643
05-Apr-2020 21:19:47.171,0.1028495579957962,50798,69289643,7530,-0.10417266190052032,0.6994314193725586,-0.6995471715927124,69289644
05-Apr-2020 21:19:48.171,0.10287180542945862,50798,69289643,7530,-0.10420715808868408,0.6994389295578003,-0.699531078338623,69289645
05-Apr-2020 21:19:49.171,0.10289789736270905,50798,69289643,7530,-0.10423167049884796,0.6994240283966064,-0.6995383501052856,69289646
05-Apr-2020 21:19:50.171,0.10292747616767883,50798,69289643,7530,-0.10425271093845367,0.6994067430496216,-0.6995481252670288,69289647
05-Apr-2020 21:19:51.171,0.10295291244983673,50830,69289643,7530,-0.10428290069103241,0.6994163990020752,-0.6995303630828857,69289648
05-Apr-2020 21:19:52.171,0.1029740422964096,50830,69289643,7530,-0.10431042313575745,0.6994237899780273,-0.699515700340271,69289649
05-Apr-2020 21:19:53.171,0.10300484299659729,50830,69289643,7530,-0.10433502495288849,0.6994044780731201,-0.6995270252227783,69289650
05-Apr-2020 21:19:54.171,0.10303230583667755,50830,69289643,7530,-0.10435087978839874,0.6993924379348755,-0.6995323896408081,69289651
05-Apr-2020 21:19:55.171,0.10305389761924744,50830,69289643,7530,-0.10438337922096252,0.6994050741195679,-0.6995120048522949,69289652
05-Apr-2020 21:19:56.171,0.10307472944259644,50830,69289643,7530,-0.10440987348556519,0.6994081735610962,-0.699501633644104,69289653
05-Apr-2020 21:19:57.171,0.10310468077659607,50830,69289643,7530,-0.10443165898323059,0.6993868350982666,-0.6995153427124023,69289654
05-Apr-2020 21:19:58.171,0.10313132405281067,50830,69289643,7530,-0.10445466637611389,0.6993789672851562,-0.6995159387588501,69289655
05-Apr-2020 21:19:59.171,0.10315345227718353,50830,69289643,7530,-0.10448785126209259,0.6993913650512695,-0.6994954347610474,69289656
05-Apr-2020 21:20:00.171,0.10317644476890564,50830,69289643,7530,-0.1045139729976654,0.6993918418884277,-0.6994876861572266,69289657
05-Apr-2020 21:20:01.171,0.1032094806432724,50830,69289643,7530,-0.10453471541404724,0.6993701457977295,-0.6995012760162354,69289658
05-Apr-2020 21:20:02.171,0.10323411226272583,50830,69289643,7530,-0.1045573502779007,0.6993664503097534,-0.6994980573654175,69289659
05-Apr-2020 21:20:03.171,0.10325801372528076,50830,69289643,7530,-0.10458676517009735,0.6993790864944458,-0.6994771957397461,69289660
05-Apr-2020 21:20:04.171,0.10327865183353424,50830,69289643,7530,-0.10461324453353882,0.6993739604949951,-0.6994757652282715,69289661
05-Apr-2020 21:20:05.171,0.10330861806869507,50830,69289643,7530,-0.10463397204875946,0.6993534564971924,-0.6994881629943848,69289662
05-Apr-2020 21:20:06.171,0.10333618521690369,50830,69289643,7530,-0.10466283559799194,0.699352502822876,-0.6994810104370117,69289663
05-Apr-2020 21:20:07.171,0.1033557653427124,50830,69289643,7530,-0.10469008982181549,0.6993656158447266,-0.6994608640670776,69289664
05-Apr-2020 21:20:08.171,0.10338105261325836,50830,69289643,7530,-0.10471440851688385,0.6993573904037476,-0.699461817741394,69289665
05-Apr-2020 21:20:09.171,0.10341276228427887,50830,69289643,7530,-0.10473538935184479,0.6993365287780762,-0.6994746923446655,69289666
05-Apr-2020 21:20:10.171,0.10343581438064575,50830,69289643,7530,-0.10476014018058777,0.6993401050567627,-0.6994642019271851,69289667
05-Apr-2020 21:20:11.171,0.10345883667469025,50830,69289643,7530,-0.10479328036308289,0.6993508338928223,-0.6994451284408569,69289668
05-Apr-2020 21:20:12.171,0.10348513722419739,50830,69289643,7530,-0.10481828451156616,0.6993381977081299,-0.6994501352310181,69289669
05-Apr-2020 21:20:13.171,0.10351832211017609,50830,69289643,7530,-0.10484246909618378,0.6993188858032227,-0.6994606256484985,69289670
05-Apr-2020 21:20:14.171,0.10353787243366241,50830,69289643,7530,-0.10487021505832672,0.6993262767791748,-0.6994462013244629,69289671
05-Apr-2020 21:20:15.171,0.10356085002422333,50830,69289643,7530,-0.10489928722381592,0.6993352174758911,-0.6994295120239258,69289672
05-Apr-2020 21:20:16.171,0.10358965396881104,50830,69289643,7530,-0.10492072999477386,0.6993221044540405,-0.6994352340698242,69289673
05-Apr-2020 21:20:17.171,0.1036175936460495,50830,69289675,7530,-0.10494071245193481,0.6993054151535034,-0.6994447708129883,69289674
05-Apr-2020 21:20:18.171,0.10363945364952087,50830,69289675,7530,-0.10496664047241211,0.6993141174316406,-0.6994291543960571,69289675
05-Apr-2020 21:20:19.171,0.10365904867649078,50830,69289675,7530,-0.10499326884746552,0.6993210315704346,-0.6994153261184692,69289676
05-Apr-2020 21:20:20.171,0.10368877649307251,50830,69289675,7530,-0.10501547157764435,0.699303388595581,-0.6994253396987915,69289677
05-Apr-2020 21:20:21.171,0.10371771454811096,50830,69289675,7530,-0.10504058003425598,0.699288010597229,-0.6994324922561646,69289678
05-Apr-2020 21:20:22.171,0.10374493896961212,50830,69289675,7530,-0.10507351160049438,0.6993007659912109,-0.6994105577468872,69289679
05-Apr-2020 21:20:23.171,0.10376706719398499,50862,69289675,7530,-0.10510417819023132,0.6993036270141602,-0.6993995904922485,69289680
05-Apr-2020 21:20:24.171,0.10379473865032196,50862,69289675,7530,-0.10512049496173859,0.6992840766906738,-0.6994128227233887,69289681
05-Apr-2020 21:20:25.171,0.10382217168807983,50862,69289675,7530,-0.10514523088932037,0.6992748975753784,-0.6994140148162842,69289682
05-Apr-2020 21:20:26.171,0.10384315252304077,50862,69289675,7530,-0.10517263412475586,0.6992894411087036,-0.699392557144165,69289683
05-Apr-2020 21:20:27.171,0.10386766493320465,50862,69289675,7530,-0.10519960522651672,0.6992895603179932,-0.6993845701217651,69289684
05-Apr-2020 21:20:28.171,0.10389736294746399,50862,69289675,7530,-0.10522368550300598,0.6992671489715576,-0.6993989944458008,69289685
05-Apr-2020 21:20:29.171,0.1039232611656189,50862,69289675,7530,-0.10524792969226837,0.6992621421813965,-0.6993966102600098,69289686
05-Apr-2020 21:20:30.171,0.10394434630870819,50862,69289675,7530,-0.10527734458446503,0.6992768049240112,-0.6993740797042847,69289687
05-Apr-2020 21:20:31.171,0.10397061705589294,50862,69289675,7530,-0.10530374944210052,0.699270486831665,-0.6993727684020996,69289688
05-Apr-2020 21:20:32.171,0.10400204360485077,50862,69289675,7530,-0.10532256960868835,0.6992484331130981,-0.6993874311447144,69289689
05-Apr-2020 21:20:33.171,0.10402645170688629,50862,69289675,7530,-0.10535095632076263,0.6992517709732056,-0.6993758678436279,69289690
05-Apr-2020 21:20:34.171,0.10404673218727112,50862,69289675,7530,-0.1053772121667862,0.6992627382278442,-0.699358344078064,69289691
05-Apr-2020 21:20:35.171,0.10407485067844391,50862,69289675,7530,-0.10540671646595001,0.6992475986480713,-0.6993647813796997,69289692
05-Apr-2020 21:20:36.171,0.10410071909427643,50862,69289675,7530,-0.10542473196983337,0.6992332935333252,-0.6993725299835205,69289693
05-Apr-2020 21:20:37.171,0.10412618517875671,50862,69289675,7530,-0.10545757412910461,0.6992397308349609,-0.6993571519851685,69289694
05-Apr-2020 21:20:38.171,0.10414792597293854,50862,69289675,7530,-0.10548318922519684,0.699245810508728,-0.6993438005447388,69289695
05-Apr-2020 21:20:39.171,0.10417553782463074,50862,69289675,7530,-0.10550275444984436,0.6992300748825073,-0.6993527412414551,69289696
05-Apr-2020 21:20:40.171,0.10420864820480347,50862,69289675,7530,-0.10552890598773956,0.699219822883606,-0.6993541717529297,69289697
05-Apr-2020 21:20:41.171,0.10422839224338531,50862,69289675,7530,-0.10555636882781982,0.6992281675338745,-0.699338436126709,69289698
05-Apr-2020 21:20:42.171,0.10425159335136414,50862,69289675,7530,-0.10558409988880157,0.699228048324585,-0.6993309259414673,69289699
05-Apr-2020 21:20:43.171,0.10427986085414886,50862,69289675,7530,-0.10560816526412964,0.6992131471633911,-0.6993383169174194,69289700
05-Apr-2020 21:20:44.171,0.10430683195590973,50862,69289675,7530,-0.10563123226165771,0.6992052793502808,-0.6993385553359985,69289701
05-Apr-2020 21:20:45.171,0.10432741045951843,50862,69289675,7530,-0.10566119849681854,0.6992125511169434,-0.6993237733840942,69289702
05-Apr-2020 21:20:46.171,0.10435262322425842,50862,69289675,7530,-0.10568994283676147,0.6992088556289673,-0.6993193626403809,69289703
05-Apr-2020 21:20:47.171,0.10438188910484314,50862,69289675,7530,-0.10570712387561798,0.6991949081420898,-0.6993261575698853,69289704
05-Apr-2020 21:20:48.171,0.10440967977046967,50862,69289675,7530,-0.10572861135005951,0.6991920471191406,-0.6993215084075928,69289705
05-Apr-2020 21:20:49.171,0.10442760586738586,50862,69289707,7530,-0.10575690865516663,0.6992011070251465,-0.6993056535720825,69289706
05-Apr-2020 21:20:50.171,0.10445499420166016,50862,69289707,7530,-0.10578581690788269,0.6991935968399048,-0.6993048191070557,69289707
05-Apr-2020 21:20:51.171,0.10448385775089264,50862,69289707,7530,-0.10580919682979584,0.69917893409729,-0.6993117332458496,69289708
05-Apr-2020 21:20:52.171,0.10450786352157593,50862,69289707,7530,-0.10583789646625519,0.6991788148880005,-0.6993038654327393,69289709
05-Apr-2020 21:20:53.171,0.10452902317047119,50862,69289707,7530,-0.10586830973625183,0.6991842985153198,-0.69929039478302,69289710
05-Apr-2020 21:20:54.171,0.10455416142940521,50862,69289707,7530,-0.10589048266410828,0.699174165725708,-0.6992933750152588,69289711
05-Apr-2020 21:20:55.171,0.10458618402481079,50894,69289707,7530,-0.10591143369674683,0.699162483215332,-0.6992971897125244,69289712
05-Apr-2020 21:20:56.171,0.10460948944091797,50894,69289707,7530,-0.10593540966510773,0.6991665363311768,-0.6992858648300171,69289713
05-Apr-2020 21:20:57.171,0.10463032126426697,50894,69289707,7530,-0.10596528649330139,0.6991699934005737,-0.6992748975753784,69289714
05-Apr-2020 21:20:58.171,0.10465818643569946,50894,69289707,7530,-0.10598918795585632,0.6991572380065918,-0.69927978515625,69289715
05-Apr-2020 21:20:59.171,0.10468794405460358,50894,69289707,7530,-0.10601305961608887,0.699149489402771,-0.6992796659469604,69289716
05-Apr-2020 21:21:00.171,0.10470522940158844,50894,69289707,7530,-0.10603824257850647,0.699155330657959,-0.6992673873901367,69289717
05-Apr-2020 21:21:01.171,0.10472679138183594,50894,69289707,7530,-0.10607074201107025,0.6991521120071411,-0.6992623805999756,69289718
05-Apr-2020 21:21:02.171,0.1047595888376236,50894,69289707,7530,-0.10609211027622223,0.6991391181945801,-0.6992673873901367,69289719
05-Apr-2020 21:21:03.171,0.10478861629962921,50894,69289707,7530,-0.10611289739608765,0.6991368532180786,-0.6992621421813965,69289720
05-Apr-2020 21:21:04.171,0.10481041669845581,50894,69289707,7530,-0.10614137351512909,0.6991403102874756,-0.6992510557174683,69289721
05-Apr-2020 21:21:05.171,0.10483714938163757,50894,69289707,7530,-0.1061716228723526,0.6991350650787354,-0.6992477178573608,69289722
05-Apr-2020 21:21:06.171,0.1048668771982193,50894,69289707,7530,-0.10619138181209564,0.6991238594055176,-0.6992515325546265,69289723
05-Apr-2020 21:21:07.171,0.10488882660865784,50894,69289707,7530,-0.10621558129787445,0.6991211175918579,-0.6992470026016235,69289724
05-Apr-2020 21:21:08.171,0.10490964353084564,50894,69289707,7530,-0.10624851286411285,0.6991239786148071,-0.6992361545562744,69289725
05-Apr-2020 21:21:09.171,0.10493646562099457,50894,69289707,7530,-0.1062731146812439,0.6991171836853027,-0.6992350816726685,69289726
05-Apr-2020 21:21:10.171,0.10496722161769867,50894,69289707,7530,-0.10629287362098694,0.6991069316864014,-0.6992377042770386,69289727
05-Apr-2020 21:21:11.171,0.10498948395252228,50894,69289707,7530,-0.10631999373435974,0.6991080045700073,-0.6992292404174805,69289728
05-Apr-2020 21:21:12.171,0.10501094162464142,50894,69289707,7530,-0.10634563863277435,0.6991109848022461,-0.6992193460464478,69289729
05-Apr-2020 21:21:13.171,0.10503774881362915,50894,69289707,7530,-0.1063700020313263,0.699102520942688,-0.699219822883606,69289730
05-Apr-2020 21:21:14.171,0.10506658256053925,50894,69289707,7530,-0.10638810694217682,0.6990953683853149,-0.6992201805114746,69289731
05-Apr-2020 21:21:15.171,0.10509252548217773,50894,69289707,7530,-0.10642488300800323,0.6990946531295776,-0.6992110013961792,69289732
05-Apr-2020 21:21:16.171,0.10511252284049988,50894,69289707,7530,-0.10645368695259094,0.6990925073623657,-0.6992058753967285,69289733
05-Apr-2020 21:21:17.171,0.10514204204082489,50894,69289707,7530,-0.10647454857826233,0.6990823745727539,-0.6992084980010986,69289734
05-Apr-2020 21:21:18.171,0.10517196357250214,50894,69289707,7530,-0.10649751126766205,0.6990773677825928,-0.6992053985595703,69289735
05-Apr-2020 21:21:19.171,0.10519419610500336,50894,69289707,7530,-0.10652315616607666,0.6990817785263062,-0.6991938352584839,69289736
05-Apr-2020 21:21:20.171,0.10521875321865082,50894,69289707,7530,-0.10655179619789124,0.6990751028060913,-0.6991924047470093,69289737
05-Apr-2020 21:21:21.171,0.1052456647157669,50894,69289739,7530,-0.10657098889350891,0.6990667581558228,-0.6991937160491943,69289738
05-Apr-2020 21:21:22.171,0.10527318716049194,50894,69289739,7530,-0.10660120844841003,0.6990630626678467,-0.6991889476776123,69289739
05-Apr-2020 21:21:23.171,0.10529021918773651,50894,69289739,7530,-0.10662893950939178,0.6990656852722168,-0.6991792917251587,69289740
05-Apr-2020 21:21:24.171,0.10531359910964966,50894,69289739,7530,-0.10665346682071686,0.6990604400634766,-0.6991771459579468,69289741
05-Apr-2020 21:21:25.171,0.10534912347793579,50894,69289739,7530,-0.1066751480102539,0.6990506649017334,-0.6991782188415527,69289742
05-Apr-2020 21:21:26.171,0.10537074506282806,50894,69289739,7530,-0.10669595003128052,0.6990503072738647,-0.6991723775863647,69289743
05-Apr-2020 21:21:27.171,0.10539282858371735,50926,69289739,7530,-0.10672688484191895,0.6990512609481812,-0.6991633176803589,69289744
05-Apr-2020 21:21:28.171,0.10542193055152893,50926,69289739,7530,-0.10674814879894257,0.6990444660186768,-0.6991621255874634,69289745
05-Apr-2020 21:21:29.171,0.10545478761196136,50926,69289739,7530,-0.10677193105220795,0.6990348100662231,-0.699163556098938,69289746
05-Apr-2020 21:21:30.171,0.1054728627204895,50926,69289739,7530,-0.10680268704891205,0.6990355253219604,-0.699155330657959,69289747
05-Apr-2020 21:21:31.171,0.10549835860729218,50926,69289739,7530,-0.1068359911441803,0.6990362405776978,-0.6991457939147949,69289748
05-Apr-2020 21:21:32.171,0.1055263876914978,50926,69289739,7530,-0.10685844719409943,0.6990269422531128,-0.6991474628448486,69289749
05-Apr-2020 21:21:33.171,0.10555405914783478,50926,69289739,7530,-0.10687907040119171,0.6990170478820801,-0.6991502046585083,69289750
05-Apr-2020 21:21:34.171,0.1055728942155838,50926,69289739,7530,-0.1069069355726242,0.6990228891372681,-0.6991372108459473,69289751
05-Apr-2020 21:21:35.171,0.10559798777103424,50926,69289739,7530,-0.10693012177944183,0.699021577835083,-0.6991310119628906,69289752
05-Apr-2020 21:21:36.171,0.10562652349472046,50926,69289739,7530,-0.10695095360279083,0.6990103721618652,-0.6991347074508667,69289753
05-Apr-2020 21:21:37.171,0.10565462708473206,50926,69289739,7530,-0.10697546601295471,0.6990034580230713,-0.6991333961486816,69289754
05-Apr-2020 21:21:38.171,0.10567624866962433,50926,69289739,7530,-0.10701115429401398,0.6990091800689697,-0.699118971824646,69289755
05-Apr-2020 21:21:39.171,0.10569730401039124,50926,69289739,7530,-0.10703741014003754,0.6990039348602295,-0.6991171836853027,69289756
05-Apr-2020 21:21:40.171,0.10572992265224457,50926,69289739,7530,-0.1070566177368164,0.6989917755126953,-0.6991215944290161,69289757
05-Apr-2020 21:21:41.171,0.10576078295707703,50926,69289739,7530,-0.10708622634410858,0.6989898681640625,-0.6991139650344849,69289758
05-Apr-2020 21:21:42.171,0.10577967762947083,50926,69289739,7530,-0.10711340606212616,0.6989948749542236,-0.6991020441055298,69289759
05-Apr-2020 21:21:43.171,0.1058068722486496,50926,69289739,7530,-0.10713741183280945,0.6989881992340088,-0.6991010904312134,69289760
05-Apr-2020 21:21:44.171,0.10583864152431488,50926,69289739,7530,-0.10715721547603607,0.6989754438400269,-0.6991060972213745,69289761
05-Apr-2020 21:21:45.171,0.10586190223693848,50926,69289739,7530,-0.10718566179275513,0.698975682258606,-0.6990979909896851,69289762
05-Apr-2020 21:21:46.171,0.10588005185127258,50926,69289739,7530,-0.10721556842327118,0.6989771127700806,-0.6990891695022583,69289763
05-Apr-2020 21:21:47.171,0.10590477287769318,50926,69289739,7530,-0.1072385162115097,0.6989693641662598,-0.699089527130127,69289764
05-Apr-2020 21:21:48.171,0.10593663156032562,50926,69289739,7530,-0.10725593566894531,0.6989597082138062,-0.6990915536880493,69289765
05-Apr-2020 21:21:49.171,0.1059570163488388,50926,69289739,7530,-0.10728180408477783,0.6989628076553345,-0.6990814208984375,69289766
05-Apr-2020 21:21:50.171,0.10598057508468628,50926,69289739,7530,-0.10731129348278046,0.6989660263061523,-0.6990703344345093,69289767
05-Apr-2020 21:21:51.171,0.10601289570331573,50926,69289739,7530,-0.10733450949192047,0.69895339012146,-0.6990746259689331,69289768
05-Apr-2020 21:21:52.171,0.10604223608970642,50926,69289739,7530,-0.10735970735549927,0.698943018913269,-0.6990765333175659,69289769
05-Apr-2020 21:21:53.171,0.10606332123279572,50926,69289771,7530,-0.10739085078239441,0.6989500522613525,-0.6990616321563721,69289770
05-Apr-2020 21:21:54.171,0.10608623921871185,50926,69289771,7530,-0.1074187308549881,0.698947548866272,-0.6990560293197632,69289771
05-Apr-2020 21:21:55.171,0.10611502826213837,50926,69289771,7530,-0.10743939876556396,0.698933482170105,-0.6990624666213989,69289772
05-Apr-2020 21:21:56.171,0.10614119470119476,50926,69289771,7530,-0.10745958983898163,0.6989282369613647,-0.6990609169006348,69289773
05-Apr-2020 21:21:57.171,0.10616256296634674,50926,69289771,7530,-0.10749207437038422,0.6989352703094482,-0.6990456581115723,69289774
05-Apr-2020 21:21:58.171,0.10618813335895538,50926,69289771,7530,-0.10751718282699585,0.6989312171936035,-0.6990417242050171,69289775
05-Apr-2020 21:21:59.171,0.10622255504131317,50958,69289771,7530,-0.10753867030143738,0.6989156007766724,-0.6990489959716797,69289776
05-Apr-2020 21:22:00.171,0.10624600946903229,50958,69289771,7530,-0.10756184160709381,0.698915958404541,-0.699041485786438,69289777
05-Apr-2020 21:22:01.171,0.10626648366451263,50958,69289771,7530,-0.10759812593460083,0.6989208459854126,-0.6990280151367188,69289778
05-Apr-2020 21:22:02.171,0.10629017651081085,50958,69289771,7530,-0.10761858522891998,0.6989142894744873,-0.6990278959274292,69289779
05-Apr-2020 21:22:03.171,0.1063183844089508,50958,69289771,7530,-0.10764074325561523,0.6989002227783203,-0.6990343332290649,69289780
05-Apr-2020 21:22:04.171,0.106345534324646,50958,69289771,7530,-0.10766786336898804,0.6989021301269531,-0.6990240812301636,69289781
05-Apr-2020 21:22:05.171,0.1063646674156189,50958,69289771,7530,-0.10769520699977875,0.698907732963562,-0.6990112066268921,69289782
05-Apr-2020 21:22:06.171,0.10639442503452301,50958,69289771,7530,-0.10771378874778748,0.6988979578018188,-0.6990137100219727,69289783
05-Apr-2020 21:22:07.171,0.10642705857753754,50958,69289771,7530,-0.10773861408233643,0.6988838911056519,-0.6990187168121338,69289784
05-Apr-2020 21:22:08.171,0.10644730925559998,50958,69289771,7530,-0.10777077078819275,0.6988887786865234,-0.6990056037902832,69289785
05-Apr-2020 21:22:09.171,0.1064707338809967,50958,69289771,7530,-0.1078023612499237,0.6988910436630249,-0.6989951133728027,69289786
05-Apr-2020 21:22:10.171,0.10650011897087097,50958,69289771,7530,-0.10782447457313538,0.6988766193389893,-0.6990017890930176,69289787
05-Apr-2020 21:22:11.171,0.10652507841587067,50958,69289771,7530,-0.10784383118152618,0.6988670825958252,-0.6990044116973877,69289788
05-Apr-2020 21:22:12.171,0.10654506087303162,50958,69289771,7530,-0.10787458717823029,0.6988730430603027,-0.6989905834197998,69289789
05-Apr-2020 21:22:13.171,0.1065710186958313,50958,69289771,7530,-0.10789996385574341,0.6988750696182251,-0.6989809274673462,69289790
05-Apr-2020 21:22:14.171,0.10660088062286377,50958,69289771,7530,-0.10791666805744171,0.698859691619873,-0.6989891529083252,69289791
05-Apr-2020 21:22:15.171,0.10662716627120972,50958,69289771,7530,-0.10794048011302948,0.6988532543182373,-0.698987603187561,69289792
05-Apr-2020 21:22:16.171,0.1066494882106781,50958,69289771,7530,-0.1079716682434082,0.6988630294799805,-0.6989697217941284,69289793
05-Apr-2020 21:22:17.171,0.1066741943359375,50958,69289771,7530,-0.10800206661224365,0.6988593339920044,-0.6989649534225464,69289794
05-Apr-2020 21:22:18.171,0.10670202970504761,50958,69289771,7530,-0.10802207887172699,0.6988424062728882,-0.6989744901657104,69289795
05-Apr-2020 21:22:19.171,0.10672801733016968,50958,69289771,7530,-0.10804775357246399,0.698839545249939,-0.6989696025848389,69289796
05-Apr-2020 21:22:20.171,0.10675375163555145,50958,69289771,7530,-0.10808415710926056,0.6988476514816284,-0.6989518404006958,69289797
05-Apr-2020 21:22:21.171,0.1067793220281601,50958,69289771,7530,-0.10810679197311401,0.6988406181335449,-0.6989516019821167,69289798
05-Apr-2020 21:22:22.171,0.10680828988552094,50958,69289771,7530,-0.10812689363956451,0.6988241672515869,-0.698960542678833,69289799
05-Apr-2020 21:22:23.171,0.10683268308639526,50958,69289771,7530,-0.10815002024173737,0.6988259553909302,-0.6989511251449585,69289800
05-Apr-2020 21:22:24.171,0.10685256123542786,50958,69289771,7530,-0.10818056762218475,0.6988321542739868,-0.698937177658081,69289801
05-Apr-2020 21:22:25.171,0.10688130557537079,50958,69289803,7530,-0.1082034558057785,0.6988216638565063,-0.6989398002624512,69289802
05-Apr-2020 21:22:26.171,0.10690726339817047,50958,69289803,7530,-0.10822062194347382,0.6988081932067871,-0.6989465951919556,69289803
05-Apr-2020 21:22:27.171,0.10692815482616425,50958,69289803,7530,-0.1082497239112854,0.6988155841827393,-0.6989315748214722,69289804
05-Apr-2020 21:22:28.171,0.10695302486419678,50958,69289803,7530,-0.10828182101249695,0.6988198757171631,-0.6989185810089111,69289805
05-Apr-2020 21:22:29.171,0.10698297619819641,50958,69289803,7530,-0.10830450057983398,0.6988058090209961,-0.6989245414733887,69289806
05-Apr-2020 21:22:30.171,0.10701267421245575,50958,69289803,7530,-0.10832828283309937,0.6987912654876709,-0.6989309787750244,69289807
05-Apr-2020 21:22:31.171,0.10703496634960175,50990,69289803,7530,-0.1083575189113617,0.6988013982772827,-0.6989127397537231,69289808
05-Apr-2020 21:22:32.171,0.1070588082075119,50990,69289803,7530,-0.1083882749080658,0.6988029479980469,-0.6989027261734009,69289809
05-Apr-2020 21:22:33.171,0.10708889365196228,50990,69289803,7530,-0.10840994119644165,0.698784351348877,-0.69891357421875,69289810
05-Apr-2020 21:22:34.171,0.10711406171321869,50990,69289803,7530,-0.10843004286289215,0.6987780332565308,-0.698912501335144,69289811
05-Apr-2020 21:22:35.171,0.10713475942611694,50990,69289803,7530,-0.10845811665058136,0.6987874507904053,-0.6988954544067383,69289812
05-Apr-2020 21:22:36.171,0.10715769231319427,50990,69289803,7530,-0.10848450660705566,0.6987863779067993,-0.6988891363143921,69289813
05-Apr-2020 21:22:37.171,0.10718561708927155,50990,69289803,7530,-0.10850422084331512,0.6987673044204712,-0.6989008188247681,69289814
05-Apr-2020 21:22:38.171,0.10721294581890106,50990,69289803,7530,-0.10852769017219543,0.6987655162811279,-0.6988949775695801,69289815
05-Apr-2020 21:22:39.171,0.1072349101305008,50990,69289803,7530,-0.10856267809867859,0.6987758874893188,-0.6988757848739624,69289816
05-Apr-2020 21:22:40.171,0.10726064443588257,50990,69289803,7530,-0.10858671367168427,0.6987675428390503,-0.698876142501831,69289817
05-Apr-2020 21:22:41.171,0.10729102790355682,50990,69289803,7530,-0.1086096465587616,0.6987470388412476,-0.6988887786865234,69289818
05-Apr-2020 21:22:42.171,0.10731935501098633,50990,69289803,7530,-0.10863667726516724,0.6987490653991699,-0.6988780498504639,69289819
05-Apr-2020 21:22:43.171,0.10733737051486969,50990,69289803,7530,-0.10866396129131317,0.6987596750259399,-0.6988604068756104,69289820
05-Apr-2020 21:22:44.171,0.10736681520938873,50990,69289803,7530,-0.10869131982326508,0.6987487077713013,-0.6988626718521118,69289821
05-Apr-2020 21:22:45.171,0.10739438235759735,50990,69289803,7530,-0.1087065190076828,0.6987326145172119,-0.6988722085952759,69289822
05-Apr-2020 21:22:46.171,0.10742011666297913,50990,69289803,7530,-0.10873952507972717,0.6987377405166626,-0.6988580226898193,69289823
05-Apr-2020 21:22:47.171,0.10743790864944458,50990,69289803,7530,-0.1087670773267746,0.6987464427947998,-0.6988424062728882,69289824
05-Apr-2020 21:22:48.171,0.10746690630912781,50990,69289803,7530,-0.10879231989383698,0.6987318992614746,-0.6988482475280762,69289825
05-Apr-2020 21:22:49.171,0.10749796032905579,50990,69289803,7530,-0.1088143140077591,0.6987165212631226,-0.6988557577133179,69289826
05-Apr-2020 21:22:50.171,0.10751733183860779,50990,69289803,7530,-0.10883885622024536,0.698725700378418,-0.6988396644592285,69289827
05-Apr-2020 21:22:51.171,0.10754099488258362,50990,69289803,7530,-0.10887189209461212,0.6987292766571045,-0.6988273859024048,69289828
05-Apr-2020 21:22:52.171,0.10756868124008179,50990,69289803,7530,-0.10889175534248352,0.6987112760543823,-0.6988379955291748,69289829
05-Apr-2020 21:22:53.171,0.10759814083576202,50990,69289803,7530,-0.10891377925872803,0.6987013816833496,-0.698839545249939,69289830
05-Apr-2020 21:22:54.171,0.1076182872056961,50990,69289803,7530,-0.10894438624382019,0.6987135410308838,-0.6988198757171631,69289831
05-Apr-2020 21:22:55.171,0.1076427698135376,50990,69289803,7530,-0.10897231101989746,0.6987117528915405,-0.6988136768341064,69289832
05-Apr-2020 21:22:56.171,0.10767485201358795,50990,69289803,7530,-0.1089935451745987,0.6986904144287109,-0.6988263130187988,69289833
05-Apr-2020 21:22:57.171,0.1077011227607727,50990,69289835,7523,-0.10901355743408203,0.6986885070800781,-0.6988213062286377,69289834
05-Apr-2020 21:22:58.171,0.10771951079368591,50990,69289835,7523,-0.10904170572757721,0.6987013816833496,-0.6988011598587036,69289835
05-Apr-2020 21:22:59.171,0.10774528980255127,50990,69289835,7523,-0.10907064378261566,0.6986948251724243,-0.6987993717193604,69289836
05-Apr-2020 21:23:00.171,0.10777683556079865,50990,69289835,7523,-0.10909384489059448,0.6986725330352783,-0.6988129615783691,69289837
05-Apr-2020 21:23:01.171,0.10780259966850281,50990,69289835,7523,-0.1091170459985733,0.6986733675003052,-0.6988047361373901,69289838
05-Apr-2020 21:23:02.171,0.10782168805599213,50990,69289835,7523,-0.10915352404117584,0.6986874341964722,-0.6987819671630859,69289839
05-Apr-2020 21:23:03.171,0.1078476756811142,51022,69289835,7523,-0.10917823016643524,0.6986757516860962,-0.6987859010696411,69289840
05-Apr-2020 21:23:04.171,0.10787774622440338,51022,69289835,7523,-0.10919579863548279,0.6986576318740845,-0.6987965106964111,69289841
05-Apr-2020 21:23:05.171,0.10790251195430756,51022,69289835,7523,-0.10922327637672424,0.6986608505249023,-0.6987851858139038,69289842
05-Apr-2020 21:23:06.171,0.10791933536529541,51022,69289835,7523,-0.1092512458562851,0.6986726522445679,-0.6987665891647339,69289843
05-Apr-2020 21:23:07.171,0.10794980823993683,51022,69289835,7523,-0.10927557945251465,0.6986570358276367,-0.6987732648849487,69289844
05-Apr-2020 21:23:08.171,0.10797937214374542,51022,69289835,7523,-0.1092965304851532,0.6986403465270996,-0.698782205581665,69289845
05-Apr-2020 21:23:09.171,0.10800257325172424,51022,69289835,7523,-0.10932295024394989,0.698650598526001,-0.6987646818161011,69289846
05-Apr-2020 21:23:10.171,0.10802300274372101,51022,69289835,7523,-0.10935439169406891,0.6986554861068726,-0.6987514495849609,69289847
05-Apr-2020 21:23:11.171,0.10805025696754456,51022,69289835,7523,-0.10937681794166565,0.6986359357833862,-0.6987631320953369,69289848
05-Apr-2020 21:23:12.171,0.10808172821998596,51022,69289835,7523,-0.10939662158489227,0.698623776435852,-0.6987671852111816,69289849
05-Apr-2020 21:23:13.171,0.10810372233390808,51022,69289835,7523,-0.10942715406417847,0.6986376047134399,-0.6987453699111938,69289850
05-Apr-2020 21:23:14.171,0.10812641680240631,51022,69289835,7523,-0.10945676267147064,0.6986387968063354,-0.6987361907958984,69289851
05-Apr-2020 21:23:15.171,0.10815684497356415,51022,69289835,7523,-0.10947610437870026,0.6986194849014282,-0.6987478733062744,69289852
05-Apr-2020 21:23:16.171,0.10818341374397278,51022,69289835,7523,-0.10949479043483734,0.6986124515533447,-0.6987475156784058,69289853
05-Apr-2020 21:23:17.171,0.1082020252943039,51022,69289835,7523,-0.10952925682067871,0.6986262798309326,-0.6987254619598389,69289854
05-Apr-2020 21:23:18.171,0.10822486877441406,51022,69289835,7523,-0.10955527424812317,0.6986217498779297,-0.698722243309021,69289855
05-Apr-2020 21:23:19.171,0.10826006531715393,51022,69289835,7523,-0.10957707464694977,0.6985988616943359,-0.6987364292144775,69289856
05-Apr-2020 21:23:20.171,0.10828498005867004,51022,69289835,7523,-0.10960046947002411,0.6985962390899658,-0.698731541633606,69289857
05-Apr-2020 21:23:21.171,0.10830241441726685,51022,69289835,7523,-0.10963062942028046,0.6986109018325806,-0.6987093687057495,69289858
05-Apr-2020 21:23:22.171,0.10832883417606354,51022,69289835,7523,-0.10965810716152191,0.6986044645309448,-0.6987075805664062,69289859
05-Apr-2020 21:23:23.171,0.10836131870746613,51022,69289835,7523,-0.10967826843261719,0.6985841989517212,-0.6987195014953613,69289860
05-Apr-2020 21:23:24.171,0.10838501155376434,51022,69289835,7523,-0.10970541834831238,0.698583722114563,-0.6987121105194092,69289861
05-Apr-2020 21:23:25.171,0.1084011048078537,51022,69289835,7523,-0.10973677039146423,0.6985989809036255,-0.698689341545105,69289862
05-Apr-2020 21:23:26.171,0.10842949151992798,51022,69289835,7523,-0.10976171493530273,0.698586106300354,-0.6986938714981079,69289863
05-Apr-2020 21:23:27.171,0.1084635853767395,51022,69289835,7523,-0.10978008806705475,0.698564887046814,-0.6987066268920898,69289864
05-Apr-2020 21:23:28.171,0.10848753154277802,51022,69289835,7523,-0.10980691015720367,0.6985704898834229,-0.6986931562423706,69289865
05-Apr-2020 21:23:29.171,0.10850527882575989,51022,69289867,7530,-0.1098356693983078,0.6985840797424316,-0.6986725330352783,69289866
05-Apr-2020 21:23:30.171,0.1085343211889267,51022,69289867,7530,-0.10985729098320007,0.6985660791397095,-0.6986825466156006,69289867
05-Apr-2020 21:23:31.171,0.10856321454048157,51022,69289867,7530,-0.10987749695777893,0.6985496282577515,-0.6986913681030273,69289868
05-Apr-2020 21:23:32.171,0.10858364403247833,51022,69289867,7530,-0.10990549623966217,0.6985601186752319,-0.6986732482910156,69289869
05-Apr-2020 21:23:33.171,0.1086045503616333,51022,69289867,7530,-0.10994426906108856,0.6985676288604736,-0.698656439781189,69289870
05-Apr-2020 21:23:34.171,0.10863551497459412,51022,69289867,7530,-0.10996024310588837,0.69854736328125,-0.6986695528030396,69289871
05-Apr-2020 21:23:35.171,0.10866361856460571,51054,69289867,7530,-0.10998062789440155,0.6985344886779785,-0.6986749172210693,69289872
05-Apr-2020 21:23:36.171,0.10868450999259949,51054,69289867,7530,-0.11000952124595642,0.6985490322113037,-0.6986522674560547,69289873
05-Apr-2020 21:23:37.171,0.10870690643787384,51054,69289867,7530,-0.1100400984287262,0.6985503435134888,-0.6986426115036011,69289874
05-Apr-2020 21:23:38.171,0.10873821377754211,51054,69289867,7530,-0.11005888879299164,0.6985276937484741,-0.6986575126647949,69289875
05-Apr-2020 21:23:39.171,0.10876823961734772,51054,69289867,7530,-0.11008107662200928,0.6985167264938354,-0.6986604928970337,69289876
05-Apr-2020 21:23:40.171,0.10878658294677734,51054,69289867,7530,-0.11011756956577301,0.6985328197479248,-0.6986358165740967,69289877
05-Apr-2020 21:23:41.172,0.10880611836910248,51054,69289867,7530,-0.11014194786548615,0.6985305547714233,-0.6986309289932251,69289878
05-Apr-2020 21:23:42.172,0.10883711278438568,51054,69289867,7530,-0.11015650629997253,0.6985074281692505,-0.698647141456604,69289879
05-Apr-2020 21:23:43.172,0.1088661402463913,51054,69289867,7530,-0.11018218100070953,0.6985045671463013,-0.6986411809921265,69289880
05-Apr-2020 21:23:44.172,0.10888628661632538,51054,69289867,7530,-0.11021623015403748,0.6985204219818115,-0.6986168622970581,69289881
05-Apr-2020 21:23:45.172,0.1089116781949997,51054,69289867,7530,-0.11023806035518646,0.6985135078430176,-0.698616623878479,69289882
05-Apr-2020 21:23:46.172,0.10894352197647095,51054,69289867,7530,-0.11025647819042206,0.6984901428222656,-0.698632001876831,69289883
05-Apr-2020 21:23:47.172,0.10897094011306763,51054,69289867,7530,-0.11028674244880676,0.6984925270080566,-0.6986205577850342,69289884
05-Apr-2020 21:23:48.172,0.10898818075656891,51054,69289867,7530,-0.11032301187515259,0.6985073089599609,-0.6985976696014404,69289885
05-Apr-2020 21:23:49.172,0.10901759564876556,51054,69289867,7530,-0.11034859716892242,0.6984927654266357,-0.6986033916473389,69289886
05-Apr-2020 21:23:50.172,0.10904653370380402,51054,69289867,7530,-0.11036607623100281,0.6984715461730957,-0.6986173391342163,69289887
05-Apr-2020 21:23:51.172,0.10906744003295898,51054,69289867,7530,-0.11039282381534576,0.6984789371490479,-0.698602557182312,69289888
05-Apr-2020 21:23:52.172,0.10908845067024231,51054,69289867,7530,-0.11042198538780212,0.6984901428222656,-0.6985831260681152,69289889
05-Apr-2020 21:23:53.172,0.10911767184734344,51054,69289867,7530,-0.11044572293758392,0.6984719038009644,-0.698593020439148,69289890
05-Apr-2020 21:23:54.172,0.10914851725101471,51054,69289867,7530,-0.11046172678470612,0.6984548568725586,-0.6986029148101807,69289891
05-Apr-2020 21:23:55.172,0.10916876792907715,51054,69289867,7530,-0.11049263179302216,0.6984682083129883,-0.6985814571380615,69289892
05-Apr-2020 21:23:56.172,0.10919211804866791,51054,69289867,7530,-0.11052624881267548,0.6984729766845703,-0.6985676288604736,69289893
05-Apr-2020 21:23:57.172,0.10922473669052124,51054,69289867,7530,-0.11054937541484833,0.6984503269195557,-0.6985814571380615,69289894
05-Apr-2020 21:23:58.172,0.10925349593162537,51054,69289867,7530,-0.11056795716285706,0.6984374523162842,-0.6985870599746704,69289895
05-Apr-2020 21:23:59.172,0.10927478969097137,51054,69289867,7530,-0.11059975624084473,0.6984528303146362,-0.6985633373260498,69289896
05-Apr-2020 21:24:00.172,0.10929666459560394,51054,69289867,7530,-0.11062641441822052,0.6984542608261108,-0.698554277420044,69289897
05-Apr-2020 21:24:01.172,0.10932685434818268,51054,69289899,7530,-0.11064520478248596,0.6984323263168335,-0.6985683441162109,69289898
05-Apr-2020 21:24:02.172,0.10935413837432861,51054,69289899,7530,-0.11066228151321411,0.6984273195266724,-0.6985665559768677,69289899
05-Apr-2020 21:24:03.172,0.10937066376209259,51054,69289899,7530,-0.1106971949338913,0.6984435319900513,-0.6985423564910889,69289900
05-Apr-2020 21:24:04.172,0.10939493775367737,51054,69289899,7530,-0.11072888970375061,0.6984391212463379,-0.698538064956665,69289901
05-Apr-2020 21:24:05.172,0.10943110287189484,51054,69289899,7530,-0.11074864864349365,0.6984118223190308,-0.6985560655593872,69289902
05-Apr-2020 21:24:06.172,0.10945676267147064,51054,69289899,7530,-0.11077423393726349,0.6984113454818726,-0.6985485553741455,69289903
05-Apr-2020 21:24:07.172,0.1094793975353241,51086,69289899,7530,-0.11080798506736755,0.6984273195266724,-0.698523759841919,69289904
05-Apr-2020 21:24:08.172,0.10950569808483124,51086,69289899,7530,-0.11083391308784485,0.6984150409698486,-0.6985276937484741,69289905
05-Apr-2020 21:24:09.172,0.10953754186630249,51086,69289899,7530,-0.11085006594657898,0.6983926296234131,-0.6985427141189575,69289906
05-Apr-2020 21:24:10.172,0.10956087708473206,51086,69289899,7530,-0.11087794601917267,0.6983981132507324,-0.6985292434692383,69289907
05-Apr-2020 21:24:11.172,0.10957770049571991,51086,69289899,7530,-0.11091171205043793,0.6984113454818726,-0.6985079050064087,69289908
05-Apr-2020 21:24:12.172,0.10960404574871063,51086,69289899,7530,-0.11093512177467346,0.698397159576416,-0.6985142230987549,69289909
05-Apr-2020 21:24:13.172,0.10963539779186249,51086,69289899,7530,-0.11095130443572998,0.6983784437179565,-0.6985251903533936,69289910
05-Apr-2020 21:24:14.172,0.10965704917907715,51086,69289899,7530,-0.11097840964794159,0.6983859539031982,-0.6985101699829102,69289911
05-Apr-2020 21:24:15.172,0.10967664420604706,51086,69289899,7530,-0.11101073026657104,0.6983985900878906,-0.6984894275665283,69289912
05-Apr-2020 21:24:16.172,0.10971084237098694,51086,69289899,7530,-0.11103619635105133,0.6983765363693237,-0.698501706123352,69289913
05-Apr-2020 21:24:17.172,0.1097421646118164,51086,69289899,7530,-0.11105033755302429,0.6983616352081299,-0.698509693145752,69289914
05-Apr-2020 21:24:18.172,0.10976248979568481,51086,69289899,7530,-0.11108364164829254,0.6983758211135864,-0.6984870433807373,69289915
05-Apr-2020 21:24:19.172,0.10978043079376221,51086,69289899,7530,-0.11111558973789215,0.6983809471130371,-0.6984742879867554,69289916
05-Apr-2020 21:24:20.172,0.10981215536594391,51086,69289899,7530,-0.11113345623016357,0.6983557939529419,-0.6984912157058716,69289917
05-Apr-2020 21:24:21.172,0.10984084010124207,51086,69289899,7530,-0.11115550994873047,0.6983476877212524,-0.6984914541244507,69289918
05-Apr-2020 21:24:22.172,0.109860360622406,51086,69289899,7530,-0.1111849695444107,0.698363184928894,-0.6984685659408569,69289919
05-Apr-2020 21:24:23.172,0.10988099873065948,51086,69289899,7530,-0.1112140566110611,0.6983627080917358,-0.698460578918457,69289920
05-Apr-2020 21:24:24.172,0.10991398990154266,51086,69289899,7530,-0.11122789978981018,0.6983389854431152,-0.6984769105911255,69289921
05-Apr-2020 21:24:25.172,0.10994221270084381,51086,69289899,7530,-0.11125500500202179,0.698334813117981,-0.698472261428833,69289922
05-Apr-2020 21:24:26.172,0.10995934903621674,51086,69289899,7530,-0.11128860712051392,0.6983500719070435,-0.6984490156173706,69289923
05-Apr-2020 21:24:27.172,0.1099839061498642,51086,69289899,7530,-0.11131702363491058,0.6983422040939331,-0.6984484195709229,69289924
05-Apr-2020 21:24:28.172,0.11001518368721008,51086,69289899,7530,-0.11133117973804474,0.6983190774917603,-0.6984642744064331,69289925
05-Apr-2020 21:24:29.172,0.11003983020782471,51086,69289899,7530,-0.11135518550872803,0.6983221769332886,-0.6984536647796631,69289926
05-Apr-2020 21:24:30.172,0.11006148159503937,51086,69289899,7530,-0.1113923192024231,0.6983367204666138,-0.6984298229217529,69289927
05-Apr-2020 21:24:31.172,0.11008529365062714,51086,69289899,7530,-0.11141112446784973,0.698325514793396,-0.6984343528747559,69289928
05-Apr-2020 21:24:32.172,0.1101190447807312,51086,69289899,7530,-0.1114286333322525,0.6983025074005127,-0.6984491348266602,69289929
05-Apr-2020 21:24:33.172,0.1101437658071518,51086,69289931,7530,-0.11145877838134766,0.698310136795044,-0.6984329223632812,69289930
05-Apr-2020 21:24:34.172,0.11015968024730682,51086,69289931,7530,-0.11149467527866364,0.6983222961425781,-0.6984121799468994,69289931
05-Apr-2020 21:24:35.172,0.11019095778465271,51086,69289931,7530,-0.1115180104970932,0.698304295539856,-0.698421835899353,69289932
05-Apr-2020 21:24:36.172,0.11022119224071503,51086,69289931,7530,-0.11153571307659149,0.6982866525650024,-0.6984317302703857,69289933
05-Apr-2020 21:24:37.172,0.11024166643619537,51086,69289931,7530,-0.11156108975410461,0.6982989311218262,-0.6984125375747681,69289934
05-Apr-2020 21:24:38.172,0.11026105284690857,51086,69289931,7530,-0.11159396171569824,0.6983058452606201,-0.6983969211578369,69289935
05-Apr-2020 21:24:39.172,0.11029186844825745,51118,69289931,7530,-0.11161130666732788,0.698285698890686,-0.6984093189239502,69289936
05-Apr-2020 21:24:40.172,0.110322505235672,51118,69289931,7530,-0.11162795126438141,0.6982744932174683,-0.6984133720397949,69289937
05-Apr-2020 21:24:41.172,0.11034351587295532,51118,69289931,7530,-0.11166536808013916,0.6982882022857666,-0.698390007019043,69289938
05-Apr-2020 21:24:42.172,0.11036118865013123,51118,69289931,7530,-0.11169600486755371,0.6982899904251099,-0.6983805894851685,69289939
05-Apr-2020 21:24:43.172,0.11039435863494873,51118,69289931,7530,-0.11171498894691467,0.698266863822937,-0.6983954906463623,69289940
05-Apr-2020 21:24:44.172,0.11042208969593048,51118,69289931,7530,-0.11173895001411438,0.6982585191726685,-0.6983957290649414,69289941
05-Apr-2020 21:24:45.172,0.11044056713581085,51118,69289931,7530,-0.11176885664463043,0.6982742547988892,-0.6983722448348999,69289942
05-Apr-2020 21:24:46.172,0.11046341061592102,51118,69289931,7530,-0.11179757118225098,0.6982713937759399,-0.6983669996261597,69289943
05-Apr-2020 21:24:47.172,0.11050060391426086,51118,69289931,7530,-0.11181563138961792,0.6982461214065552,-0.6983834505081177,69289944
05-Apr-2020 21:24:48.172,0.1105266660451889,51118,69289931,7530,-0.11184217035770416,0.6982440948486328,-0.698377251625061,69289945
05-Apr-2020 21:24:49.172,0.11054213345050812,51118,69289931,7530,-0.11187282204627991,0.6982591152191162,-0.6983548402786255,69289946
05-Apr-2020 21:24:50.172,0.11056812107563019,51118,69289931,7530,-0.1118980348110199,0.6982502937316895,-0.6983554363250732,69289947
05-Apr-2020 21:24:51.172,0.11059923470020294,51118,69289931,7530,-0.1119149774312973,0.6982297897338867,-0.6983683109283447,69289948
05-Apr-2020 21:24:52.172,0.11062422394752502,51118,69289931,7530,-0.11194239556789398,0.6982344388961792,-0.6983554363250732,69289949
05-Apr-2020 21:24:53.172,0.11064344644546509,51118,69289931,7530,-0.11197860538959503,0.6982486248016357,-0.6983324289321899,69289950
05-Apr-2020 21:24:54.172,0.11067040264606476,51118,69289931,7530,-0.11200003325939178,0.698233962059021,-0.6983393430709839,69289951
05-Apr-2020 21:24:55.172,0.11070273816585541,51118,69289931,7530,-0.11201189458370209,0.6982163190841675,-0.6983499526977539,69289952
05-Apr-2020 21:24:56.172,0.11072687804698944,51118,69289931,7530,-0.11204575002193451,0.6982216835021973,-0.6983350515365601,69289953
05-Apr-2020 21:24:57.172,0.11074551939964294,51118,69289931,7530,-0.11207641661167145,0.6982312202453613,-0.6983176469802856,69289954
05-Apr-2020 21:24:58.172,0.11077433824539185,51118,69289931,7530,-0.11209669709205627,0.6982133388519287,-0.6983277797698975,69289955
05-Apr-2020 21:24:59.172,0.11080998182296753,51118,69289931,7530,-0.1121189147233963,0.6981943845748901,-0.6983376741409302,69289956
05-Apr-2020 21:25:00.172,0.1108282208442688,51118,69289931,7530,-0.11214755475521088,0.6982076168060303,-0.6983168125152588,69289957
05-Apr-2020 21:25:01.172,0.11084769666194916,51118,69289931,7530,-0.11217837035655975,0.698214054107666,-0.6983026266098022,69289958
05-Apr-2020 21:25:02.172,0.11087998747825623,51118,69289931,7530,-0.11219985783100128,0.6981925964355469,-0.6983151435852051,69289959
05-Apr-2020 21:25:03.172,0.11090771853923798,51118,69289931,7530,-0.11221729218959808,0.6981827020645142,-0.6983180046081543,69289960
05-Apr-2020 21:25:04.172,0.11092734336853027,51118,69289931,7530,-0.11225588619709015,0.6981972455978394,-0.6982941627502441,69289961
05-Apr-2020 21:25:05.172,0.110948845744133,51118,69289963,7530,-0.11228510737419128,0.6981978416442871,-0.6982855796813965,69289962
05-Apr-2020 21:25:06.172,0.11098156869411469,51118,69289963,7530,-0.11229921877384186,0.6981750726699829,-0.6983006000518799,69289963
05-Apr-2020 21:25:07.172,0.1110081821680069,51118,69289963,7530,-0.1123189777135849,0.6981719732284546,-0.6982965469360352,69289964
05-Apr-2020 21:25:08.172,0.1110251396894455,51118,69289963,7530,-0.11235268414020538,0.6981866359710693,-0.698273777961731,69289965
05-Apr-2020 21:25:09.172,0.11105027794837952,51118,69289963,7530,-0.11238139867782593,0.6981804370880127,-0.6982713937759399,69289966
05-Apr-2020 21:25:10.172,0.1110876202583313,51118,69289963,7530,-0.112398162484169,0.6981565952301025,-0.6982865333557129,69289967
05-Apr-2020 21:25:11.172,0.11111311614513397,51150,69289963,7530,-0.11242729425430298,0.6981543302536011,-0.698279857635498,69289968
05-Apr-2020 21:25:12.172,0.11113004386425018,51150,69289963,7530,-0.11246354877948761,0.6981675624847412,-0.6982580423355103,69289969
05-Apr-2020 21:25:13.172,0.1111576110124588,51150,69289963,7530,-0.11248792707920074,0.6981568336486816,-0.6982607841491699,69289970
05-Apr-2020 21:25:14.172,0.11118976771831512,51150,69289963,7530,-0.11250318586826324,0.6981347799301147,-0.6982752084732056,69289971
05-Apr-2020 21:25:15.172,0.11121416091918945,51150,69289963,7530,-0.11253103613853455,0.6981421709060669,-0.6982594728469849,69289972
05-Apr-2020 21:25:16.172,0.11123049259185791,51150,69289963,7530,-0.11256107687950134,0.6981537342071533,-0.6982399225234985,69289973
05-Apr-2020 21:25:17.172,0.11126114428043365,51150,69289963,7530,-0.11258259415626526,0.698137640953064,-0.6982479095458984,69289974
05-Apr-2020 21:25:18.172,0.11129195988178253,51150,69289963,7530,-0.11260031163692474,0.6981202363967896,-0.6982576847076416,69289975
05-Apr-2020 21:25:19.172,0.11131450533866882,51150,69289963,7530,-0.11263382434844971,0.6981298923492432,-0.6982390880584717,69289976
05-Apr-2020 21:25:20.172,0.11133143305778503,51150,69289963,7530,-0.11266547441482544,0.698137640953064,-0.698223352432251,69289977
05-Apr-2020 21:25:21.172,0.1113635003566742,51150,69289963,7530,-0.11268588900566101,0.6981174945831299,-0.698235273361206,69289978
05-Apr-2020 21:25:22.172,0.11139386892318726,51150,69289963,7530,-0.11270618438720703,0.6981034278869629,-0.698241114616394,69289979
05-Apr-2020 21:25:23.172,0.1114116758108139,51150,69289963,7530,-0.11273859441280365,0.6981161832809448,-0.6982202529907227,69289980
05-Apr-2020 21:25:24.172,0.11143594980239868,51150,69289963,7530,-0.11276458203792572,0.6981199979782104,-0.6982083320617676,69289981
05-Apr-2020 21:25:25.172,0.11146914958953857,51150,69289963,7530,-0.11278559267520905,0.698097825050354,-0.6982215642929077,69289982
05-Apr-2020 21:25:26.172,0.11149565875530243,51150,69289963,7530,-0.11280402541160583,0.6980900764465332,-0.6982223987579346,69289983
05-Apr-2020 21:25:27.172,0.11151397228240967,51150,69289963,7530,-0.1128397285938263,0.6981040239334106,-0.6981997489929199,69289984
05-Apr-2020 21:25:28.172,0.11153824627399445,51150,69289963,7530,-0.11286880075931549,0.6981030702590942,-0.6981923580169678,69289985
05-Apr-2020 21:25:29.172,0.11157254874706268,51150,69289963,7530,-0.11288939416408539,0.6980785131454468,-0.6982079744338989,69289986
05-Apr-2020 21:25:30.172,0.11159837245941162,51150,69289963,7530,-0.1129099577665329,0.698075532913208,-0.6982035636901855,69289987
05-Apr-2020 21:25:31.172,0.11161155998706818,51150,69289963,7530,-0.11294443905353546,0.6980917453765869,-0.6981794834136963,69289988
05-Apr-2020 21:25:32.172,0.11163809895515442,51150,69289963,7530,-0.11296346783638,0.6980830430984497,-0.6981809139251709,69289989
05-Apr-2020 21:25:33.172,0.11167135834693909,51150,69289963,7530,-0.11298443377017975,0.6980612277984619,-0.6981940269470215,69289990
05-Apr-2020 21:25:34.172,0.1116953045129776,51150,69289963,7530,-0.11301493644714355,0.6980637311935425,-0.6981828212738037,69289991
05-Apr-2020 21:25:35.172,0.11171351373195648,51150,69289963,7530,-0.11304563283920288,0.6980780363082886,-0.6981601715087891,69289992
05-Apr-2020 21:25:36.172,0.11174488067626953,51150,69289963,7530,-0.11307090520858765,0.698062539100647,-0.6981667280197144,69289993
05-Apr-2020 21:25:37.172,0.1117798388004303,51150,69289995,7530,-0.11308722198009491,0.698043704032898,-0.6981773376464844,69289994
05-Apr-2020 21:25:38.172,0.1118025928735733,51150,69289995,7530,-0.11311714351177216,0.6980503797531128,-0.6981620788574219,69289995
05-Apr-2020 21:25:39.172,0.11181910336017609,51150,69289995,7530,-0.11314855515956879,0.6980609893798828,-0.6981438398361206,69289996
05-Apr-2020 21:25:40.172,0.11184710264205933,51150,69289995,7530,-0.11316893994808197,0.6980432271957397,-0.6981538534164429,69289997
05-Apr-2020 21:25:41.172,0.11187875270843506,51150,69289995,7530,-0.11318834125995636,0.6980277299880981,-0.698161244392395,69289998
05-Apr-2020 21:25:42.172,0.11189715564250946,51150,69289995,7530,-0.11322161555290222,0.69803786277771,-0.6981427669525146,69289999
05-Apr-2020 21:25:43.172,0.111917644739151,51182,69289995,7530,-0.11325310170650482,0.698043704032898,-0.6981285810470581,69290000
05-Apr-2020 21:25:44.172,0.11194777488708496,51182,69289995,7530,-0.11326545476913452,0.6980241537094116,-0.6981414556503296,69290001
05-Apr-2020 21:25:45.172,0.11197760701179504,51182,69289995,7530,-0.11328761279582977,0.698013186454773,-0.6981438398361206,69290002
05-Apr-2020 21:25:46.172,0.11199913918972015,51182,69289995,7530,-0.11332103610038757,0.6980276107788086,-0.6981205940246582,69290003
05-Apr-2020 21:25:47.172,0.11202134191989899,51182,69289995,7530,-0.11334958672523499,0.6980264186859131,-0.6981134414672852,69290004
05-Apr-2020 21:25:48.172,0.11205509305000305,51182,69289995,7530,-0.11337006092071533,0.698003888130188,-0.698127269744873,69290005
05-Apr-2020 21:25:49.172,0.11208541691303253,51182,69289995,7530,-0.11339922249317169,0.6979960203170776,-0.6981256008148193,69290006
05-Apr-2020 21:25:50.172,0.11210125684738159,51182,69289995,7530,-0.11343036592006683,0.6980100870132446,-0.6981040239334106,69290007
05-Apr-2020 21:25:51.172,0.11212460696697235,51182,69289995,7530,-0.11345607042312622,0.6980047225952148,-0.6981015205383301,69290008
05-Apr-2020 21:25:52.172,0.11215652525424957,51182,69289995,7530,-0.11347086727619171,0.6979842185974121,-0.6981145143508911,69290009
05-Apr-2020 21:25:53.172,0.11217844486236572,51182,69289995,7530,-0.11349746584892273,0.6979845762252808,-0.6981064081192017,69290010
05-Apr-2020 21:25:54.172,0.1121961921453476,51182,69289995,7530,-0.1135251373052597,0.6979988813400269,-0.6980842351913452,69290011
05-Apr-2020 21:25:55.172,0.11222289502620697,51182,69289995,7530,-0.11354850232601166,0.6979888677597046,-0.6980863809585571,69290012
05-Apr-2020 21:25:56.172,0.11225929856300354,51182,69289995,7530,-0.11356988549232483,0.6979682445526123,-0.6980977058410645,69290013
05-Apr-2020 21:25:57.172,0.11228425800800323,51182,69289995,7530,-0.1136007308959961,0.6979736089706421,-0.6980832815170288,69290014
05-Apr-2020 21:25:58.172,0.11230157315731049,51182,69289995,7530,-0.11363264918327332,0.6979831457138062,-0.6980656385421753,69290015
05-Apr-2020 21:25:59.172,0.11233177781105042,51182,69289995,7530,-0.11365517973899841,0.6979655027389526,-0.6980749368667603,69290016
05-Apr-2020 21:26:00.172,0.11236278712749481,51182,69289995,7530,-0.11367098987102509,0.6979494094848633,-0.6980835199356079,69290017
05-Apr-2020 21:26:01.172,0.1123824268579483,51182,69289995,7530,-0.11370185017585754,0.6979591846466064,-0.6980654001235962,69290018
05-Apr-2020 21:26:02.172,0.11239974200725555,51182,69289995,7530,-0.11373329162597656,0.6979660987854004,-0.6980507373809814,69290019
05-Apr-2020 21:26:03.172,0.11243383586406708,51182,69289995,7530,-0.11375299096107483,0.6979467868804932,-0.6980613470077515,69290020
05-Apr-2020 21:26:04.172,0.11245982348918915,51182,69289995,7530,-0.11377444863319397,0.6979347467422485,-0.6980657577514648,69290021
05-Apr-2020 21:26:05.172,0.11247970163822174,51182,69289995,7530,-0.11380724608898163,0.6979466676712036,-0.6980452537536621,69290022
05-Apr-2020 21:26:06.172,0.11250452697277069,51182,69289995,7530,-0.11383341252803802,0.6979485750198364,-0.6980352401733398,69290023
05-Apr-2020 21:26:07.172,0.11253304779529572,51182,69289995,7530,-0.1138496845960617,0.6979268789291382,-0.6980493068695068,69290024
05-Apr-2020 21:26:08.172,0.11256320774555206,51182,69289995,7530,-0.11387196183204651,0.6979184150695801,-0.6980491876602173,69290025
05-Apr-2020 21:26:09.172,0.11258120834827423,51182,69290027,7523,-0.11390477418899536,0.6979348659515381,-0.6980246305465698,69290026
05-Apr-2020 21:26:10.172,0.11260566115379333,51182,69290027,7523,-0.11393308639526367,0.697931170463562,-0.6980197429656982,69290027
05-Apr-2020 21:26:11.172,0.1126374751329422,51182,69290027,7523,-0.11395235359668732,0.6979093551635742,-0.698033332824707,69290028
05-Apr-2020 21:26:12.172,0.11266113817691803,51182,69290027,7523,-0.11397753655910492,0.6979062557220459,-0.6980284452438354,69290029
05-Apr-2020 21:26:13.172,0.11268138885498047,51182,69290027,7523,-0.11401312053203583,0.697918176651001,-0.6980074644088745,69290030
05-Apr-2020 21:26:14.172,0.11270752549171448,51182,69290027,7523,-0.11404003202915192,0.6979103088378906,-0.6980068683624268,69290031
05-Apr-2020 21:26:15.172,0.11274507641792297,51214,69290027,7523,-0.11405585706233978,0.6978878974914551,-0.6980206966400146,69290032
05-Apr-2020 21:26:16.172,0.11276601254940033,51214,69290027,7523,-0.11408023536205292,0.6978925466537476,-0.6980084180831909,69290033
05-Apr-2020 21:26:17.172,0.1127866804599762,51214,69290027,7523,-0.11411447823047638,0.6979036331176758,-0.6979885101318359,69290034
05-Apr-2020 21:26:18.172,0.11281375586986542,51214,69290027,7523,-0.11413523554801941,0.6978906393051147,-0.6979937553405762,69290035
05-Apr-2020 21:26:19.172,0.11284349858760834,51214,69290027,7523,-0.1141485869884491,0.697872519493103,-0.6980048418045044,69290036
05-Apr-2020 21:26:20.172,0.11286796629428864,51214,69290027,7523,-0.11418589949607849,0.6978793144226074,-0.6979880332946777,69290037
05-Apr-2020 21:26:21.172,0.11288680136203766,51214,69290027,7523,-0.11422017216682434,0.6978884935379028,-0.6979701519012451,69290038
05-Apr-2020 21:26:22.172,0.11291489005088806,51214,69290027,7523,-0.11423639953136444,0.6978720426559448,-0.6979795694351196,69290039
05-Apr-2020 21:26:23.172,0.11294686794281006,51214,69290027,7523,-0.11426110565662384,0.6978563070297241,-0.6979857683181763,69290040
05-Apr-2020 21:26:24.172,0.112968310713768,51214,69290027,7523,-0.11428989470005035,0.6978679895401001,-0.6979659795761108,69290041
05-Apr-2020 21:26:25.172,0.11298908293247223,51214,69290027,7523,-0.11431907117366791,0.6978713274002075,-0.697954535484314,69290042
05-Apr-2020 21:26:26.172,0.11302128434181213,51214,69290027,7523,-0.11433947086334229,0.6978527307510376,-0.6979641914367676,69290043
05-Apr-2020 21:26:27.172,0.1130482405424118,51214,69290027,7523,-0.11436149477958679,0.6978405714035034,-0.6979687213897705,69290044
05-Apr-2020 21:26:28.172,0.11306577920913696,51214,69290027,7523,-0.11438964307308197,0.6978528499603271,-0.6979488134384155,69290045
05-Apr-2020 21:26:29.172,0.11308759450912476,51214,69290027,7523,-0.11441802978515625,0.6978541612625122,-0.6979392766952515,69290046
05-Apr-2020 21:26:30.172,0.11311769485473633,51214,69290027,7523,-0.11443313956260681,0.6978316307067871,-0.6979544162750244,69290047
05-Apr-2020 21:26:31.172,0.11314551532268524,51214,69290027,7523,-0.11445504426956177,0.6978259086608887,-0.697952389717102,69290048
05-Apr-2020 21:26:32.172,0.11316464841365814,51214,69290027,7523,-0.1144891083240509,0.6978403329849243,-0.6979290246963501,69290049
05-Apr-2020 21:26:33.172,0.11318856477737427,51214,69290027,7523,-0.11451414227485657,0.6978362798690796,-0.697925329208374,69290050
05-Apr-2020 21:26:34.172,0.11322446167469025,51214,69290027,7523,-0.1145358681678772,0.697811484336853,-0.6979405879974365,69290051
05-Apr-2020 21:26:35.172,0.11324730515480042,51214,69290027,7523,-0.11456207931041718,0.6978126764297485,-0.6979315280914307,69290052
05-Apr-2020 21:26:36.172,0.11326707899570465,51214,69290027,7523,-0.11459359526634216,0.6978262662887573,-0.6979094743728638,69290053
05-Apr-2020 21:26:37.172,0.11329169571399689,51214,69290027,7523,-0.11461804807186127,0.697816014289856,-0.6979116201400757,69290054
05-Apr-2020 21:26:38.172,0.11332620680332184,51214,69290027,7523,-0.11463579535484314,0.6977943181991577,-0.6979248523712158,69290055
05-Apr-2020 21:26:39.172,0.11334973573684692,51214,69290027,7523,-0.11466659605503082,0.6977969408035278,-0.6979131698608398,69290056
05-Apr-2020 21:26:40.172,0.11336733400821686,51214,69290027,7523,-0.11469194293022156,0.6978117227554321,-0.6978917121887207,69290057
05-Apr-2020 21:26:41.172,0.11339607834815979,51214,69290059,7530,-0.11471517384052277,0.6977965831756592,-0.6978981494903564,69290058
05-Apr-2020 21:26:42.172,0.11342465877532959,51214,69290059,7530,-0.11473482847213745,0.6977787017822266,-0.6979084014892578,69290059
05-Apr-2020 21:26:43.172,0.11344829201698303,51214,69290059,7530,-0.11476746201515198,0.6977863311767578,-0.6978914737701416,69290060
05-Apr-2020 21:26:44.172,0.11346673965454102,51214,69290059,7530,-0.11479856073856354,0.6977933645248413,-0.6978763341903687,69290061
05-Apr-2020 21:26:45.172,0.11349770426750183,51214,69290059,7530,-0.11482156813144684,0.6977729797363281,-0.6978877782821655,69290062
05-Apr-2020 21:26:46.172,0.11352945864200592,51214,69290059,7530,-0.11484239995479584,0.6977591514587402,-0.6978930234909058,69290063
05-Apr-2020 21:26:47.172,0.11355075240135193,51246,69290059,7530,-0.1148691326379776,0.6977721452713013,-0.6978722810745239,69290064
05-Apr-2020 21:26:48.172,0.11357195675373077,51246,69290059,7530,-0.1148989349603653,0.6977779865264893,-0.6978579759597778,69290065
05-Apr-2020 21:26:49.172,0.11360430717468262,51246,69290059,7530,-0.11491662263870239,0.6977570056915283,-0.6978708505630493,69290066
05-Apr-2020 21:26:50.172,0.11363296210765839,51246,69290059,7530,-0.1149417906999588,0.6977463960647583,-0.6978728771209717,69290067
05-Apr-2020 21:26:51.172,0.11364910006523132,51246,69290059,7530,-0.1149691790342331,0.697760820388794,-0.697851300239563,69290068
05-Apr-2020 21:26:52.172,0.11367213726043701,51246,69290059,7530,-0.11500099301338196,0.6977601051330566,-0.6978425979614258,69290069
05-Apr-2020 21:26:53.172,0.11370223760604858,51246,69290059,7530,-0.11502140760421753,0.6977356672286987,-0.6978588104248047,69290070
05-Apr-2020 21:26:54.172,0.11373163759708405,51246,69290059,7530,-0.11504727602005005,0.697729229927063,-0.6978561878204346,69290071
05-Apr-2020 21:26:55.172,0.11375032365322113,51246,69290059,7530,-0.11507685482501984,0.6977453231811523,-0.6978323459625244,69290072
05-Apr-2020 21:26:56.172,0.11377593874931335,51246,69290059,7530,-0.11510252952575684,0.6977404356002808,-0.6978288888931274,69290073
05-Apr-2020 21:26:57.172,0.11380763351917267,51246,69290059,7530,-0.11512055993080139,0.6977158784866333,-0.6978451013565063,69290074
05-Apr-2020 21:26:58.172,0.11383463442325592,51246,69290059,7530,-0.1151508241891861,0.6977183818817139,-0.6978331804275513,69290075
05-Apr-2020 21:26:59.172,0.11385247111320496,51246,69290059,7530,-0.11518330872058868,0.6977317333221436,-0.6978116035461426,69290076
05-Apr-2020 21:27:00.172,0.11387638747692108,51246,69290059,7530,-0.115203857421875,0.6977188587188721,-0.697817325592041,69290077
05-Apr-2020 21:27:01.172,0.11390985548496246,51246,69290059,7530,-0.11522218585014343,0.6976993083953857,-0.6978284120559692,69290078
05-Apr-2020 21:27:02.172,0.11393702030181885,51246,69290059,7530,-0.11525344848632812,0.6977037191390991,-0.6978143453598022,69290079
05-Apr-2020 21:27:03.172,0.1139528900384903,51246,69290059,7530,-0.11528189480304718,0.6977158784866333,-0.6977951526641846,69290080
05-Apr-2020 21:27:04.172,0.11398404836654663,51246,69290059,7530,-0.11530342698097229,0.6976985931396484,-0.6978037357330322,69290081
05-Apr-2020 21:27:05.172,0.11401587724685669,51246,69290059,7530,-0.11532388627529144,0.6976819038391113,-0.6978118419647217,69290082
05-Apr-2020 21:27:06.172,0.11403501033782959,51246,69290059,7530,-0.1153515875339508,0.697691798210144,-0.6977941989898682,69290083
05-Apr-2020 21:27:07.172,0.11405408382415771,51246,69290059,7530,-0.11538738012313843,0.6976983547210693,-0.6977782249450684,69290084
05-Apr-2020 21:27:08.172,0.11408579349517822,51246,69290059,7530,-0.11540442705154419,0.6976768970489502,-0.6977918148040771,69290085
05-Apr-2020 21:27:09.172,0.11411438882350922,51246,69290059,7530,-0.11542463302612305,0.697664737701416,-0.6977959871292114,69290086
05-Apr-2020 21:27:10.172,0.11413325369358063,51246,69290059,7530,-0.115452840924263,0.6976791620254517,-0.6977739334106445,69290087
05-Apr-2020 21:27:11.172,0.11415563523769379,51246,69290059,7530,-0.11548410356044769,0.6976819038391113,-0.6977622509002686,69290088
05-Apr-2020 21:27:12.172,0.11419118940830231,51246,69290059,7530,-0.11550509929656982,0.6976578235626221,-0.6977771520614624,69290089
05-Apr-2020 21:27:13.172,0.11422024667263031,51246,69290091,7530,-0.11552777886390686,0.6976499557495117,-0.6977765560150146,69290090
05-Apr-2020 21:27:14.172,0.1142372190952301,51246,69290091,7530,-0.1155603677034378,0.6976664066314697,-0.697751522064209,69290091
05-Apr-2020 21:27:15.172,0.11426185071468353,51246,69290091,7530,-0.11559146642684937,0.6976616382598877,-0.6977472305297852,69290092
05-Apr-2020 21:27:16.172,0.11429300904273987,51246,69290091,7530,-0.11560751497745514,0.697638988494873,-0.697762131690979,69290093
05-Apr-2020 21:27:17.172,0.1143193244934082,51246,69290091,7530,-0.11562865972518921,0.6976368427276611,-0.6977566480636597,69290094
05-Apr-2020 21:27:18.172,0.11433877050876617,51246,69290091,7530,-0.11565932631492615,0.6976518630981445,-0.6977331638336182,69290095
05-Apr-2020 21:27:19.172,0.1143636554479599,51278,69290091,7530,-0.11568506062030792,0.6976420879364014,-0.6977348327636719,69290096
05-Apr-2020 21:27:20.172,0.11439402401447296,51278,69290091,7530,-0.11570735275745392,0.6976205110549927,-0.6977474689483643,69290097
05-Apr-2020 21:27:21.172,0.11441755294799805,51278,69290091,7530,-0.11573164165019989,0.6976234912872314,-0.6977368593215942,69290098
05-Apr-2020 21:27:22.172,0.11443653702735901,51278,69290091,7530,-0.11576773226261139,0.6976345777511597,-0.6977167129516602,69290099
05-Apr-2020 21:27:23.172,0.11446323990821838,51278,69290091,7530,-0.11579419672489166,0.6976206302642822,-0.6977217197418213,69290100
05-Apr-2020 21:27:24.172,0.11449775099754333,51278,69290091,7530,-0.11580842733383179,0.6975997686386108,-0.6977344751358032,69290101
05-Apr-2020 21:27:25.172,0.1145210713148117,51278,69290091,7530,-0.11583931744098663,0.6976087093353271,-0.6977167129516602,69290102
05-Apr-2020 21:27:26.172,0.11454261839389801,51278,69290091,7530,-0.1158699095249176,0.6976183652877808,-0.6976981163024902,69290103
05-Apr-2020 21:27:27.172,0.11457058787345886,51278,69290091,7530,-0.11588864028453827,0.6976021528244019,-0.697706937789917,69290104
05-Apr-2020 21:27:28.172,0.11460454761981964,51278,69290091,7530,-0.11590684950351715,0.6975871324539185,-0.6977130174636841,69290105
05-Apr-2020 21:27:29.172,0.11462309956550598,51278,69290091,7530,-0.11593672633171082,0.6975985765457153,-0.697693943977356,69290106
05-Apr-2020 21:27:30.172,0.11464008688926697,51278,69290091,7530,-0.11596691608428955,0.6976045370101929,-0.6976801156997681,69290107
05-Apr-2020 21:27:31.172,0.11467292904853821,51278,69290091,7530,-0.1159900426864624,0.6975809335708618,-0.6976945400238037,69290108
05-Apr-2020 21:27:32.172,0.11469948291778564,51278,69290091,7530,-0.11601458489894867,0.6975688934326172,-0.6976982355117798,69290109
05-Apr-2020 21:27:33.172,0.11472202837467194,51278,69290091,7530,-0.11604087054729462,0.6975826025009155,-0.697676420211792,69290110
05-Apr-2020 21:27:34.172,0.1147436648607254,51278,69290091,7530,-0.11606717109680176,0.6975846290588379,-0.6976661682128906,69290111
05-Apr-2020 21:27:35.172,0.11477740108966827,51278,69290091,7530,-0.11608698964118958,0.6975594758987427,-0.6976828575134277,69290112
05-Apr-2020 21:27:36.172,0.11480773985385895,51278,69290091,7530,-0.11611224710941315,0.697555661201477,-0.6976773738861084,69290113
05-Apr-2020 21:27:37.172,0.11482445895671844,51278,69290091,7530,-0.11614929139614105,0.6975700855255127,-0.6976537704467773,69290114
05-Apr-2020 21:27:38.172,0.11484739184379578,51278,69290091,7530,-0.11617708206176758,0.697564959526062,-0.697650671005249,69290115
05-Apr-2020 21:27:39.172,0.1148807555437088,51278,69290091,7530,-0.11618882417678833,0.6975436210632324,-0.6976643800735474,69290116
05-Apr-2020 21:27:40.172,0.1149059534072876,51278,69290091,7530,-0.11621066927909851,0.6975451707839966,-0.6976550817489624,69290117
05-Apr-2020 21:27:41.172,0.11492219567298889,51278,69290091,7530,-0.11624361574649811,0.697559118270874,-0.697632908821106,69290118
05-Apr-2020 21:27:42.172,0.11494746804237366,51278,69290091,7530,-0.11626723408699036,0.6975467205047607,-0.6976373195648193,69290119
05-Apr-2020 21:27:43.172,0.1149844229221344,51278,69290091,7530,-0.11628758907318115,0.6975258588790894,-0.6976487636566162,69290120
05-Apr-2020 21:27:44.172,0.11500276625156403,51278,69290091,7530,-0.11631889641284943,0.697532057762146,-0.6976343393325806,69290121
05-Apr-2020 21:27:45.172,0.115024134516716,51278,69290123,7530,-0.11634908616542816,0.6975418329238892,-0.6976161003112793,69290122
05-Apr-2020 21:27:46.172,0.11505213379859924,51278,69290123,7530,-0.11637285351753235,0.6975246667861938,-0.6976244449615479,69290123
05-Apr-2020 21:27:47.172,0.11508724093437195,51278,69290123,7530,-0.11639407277107239,0.6975053548812866,-0.6976348161697388,69290124
05-Apr-2020 21:27:48.172,0.11511111259460449,51278,69290123,7530,-0.11642274260520935,0.6975151300430298,-0.6976161003112793,69290125
05-Apr-2020 21:27:49.172,0.1151295006275177,51278,69290123,7530,-0.11645637452602386,0.6975229978561401,-0.6975996494293213,69290126
05-Apr-2020 21:27:50.172,0.11515657603740692,51278,69290123,7530,-0.11647330224514008,0.6975075006484985,-0.6976078748703003,69290127
05-Apr-2020 21:27:51.172,0.11518968641757965,51310,69290123,7530,-0.11649425327777863,0.6974915266036987,-0.6976147890090942,69290128
05-Apr-2020 21:27:52.172,0.11520953476428986,51310,69290123,7530,-0.11652526259422302,0.6975024938583374,-0.697595477104187,69290129
05-Apr-2020 21:27:53.172,0.11522795259952545,51310,69290123,7530,-0.11655540764331818,0.6975075006484985,-0.6975820064544678,69290130
05-Apr-2020 21:27:54.172,0.1152610182762146,51310,69290123,7530,-0.11657361686229706,0.697486162185669,-0.6975951194763184,69290131
05-Apr-2020 21:27:55.172,0.11529043316841125,51310,69290123,7530,-0.11659525334835052,0.6974754333496094,-0.6975971460342407,69290132
05-Apr-2020 21:27:56.172,0.11530651152133942,51310,69290123,7530,-0.11662435531616211,0.6974892616271973,-0.6975759267807007,69290133
05-Apr-2020 21:27:57.172,0.11533297598361969,51310,69290123,7530,-0.11665530502796173,0.69748854637146,-0.6975669860839844,69290134
05-Apr-2020 21:27:58.172,0.11536805331707001,51310,69290123,7530,-0.11667165160179138,0.697464108467102,-0.6975828409194946,69290135
05-Apr-2020 21:27:59.172,0.11539490520954132,51310,69290123,7530,-0.11669406294822693,0.6974619626998901,-0.6975769996643066,69290136
05-Apr-2020 21:28:00.172,0.11541241407394409,51310,69290123,7530,-0.11673194169998169,0.6974753141403198,-0.6975544691085815,69290137
05-Apr-2020 21:28:01.172,0.11543503403663635,51310,69290123,7530,-0.11675573885440826,0.6974693536758423,-0.6975526809692383,69290138
05-Apr-2020 21:28:02.172,0.1154710203409195,51310,69290123,7530,-0.11677603423595428,0.6974472999572754,-0.6975653171539307,69290139
05-Apr-2020 21:28:03.172,0.11549215018749237,51310,69290123,7530,-0.11680088937282562,0.6974474191665649,-0.6975575685501099,69290140
05-Apr-2020 21:28:04.172,0.11550818383693695,51310,69290123,7530,-0.11683082580566406,0.6974605321884155,-0.697536826133728,69290141
05-Apr-2020 21:28:05.172,0.11553917825222015,51310,69290123,7530,-0.11685538291931152,0.6974499225616455,-0.6975383758544922,69290142
05-Apr-2020 21:28:06.172,0.1155720055103302,51310,69290123,7530,-0.11687305569648743,0.6974284648895264,-0.6975514888763428,69290143
05-Apr-2020 21:28:07.172,0.11559081077575684,51310,69290123,7530,-0.11690446734428406,0.6974338293075562,-0.6975373029708862,69290144
05-Apr-2020 21:28:08.172,0.11561086773872375,51310,69290123,7530,-0.11693510413169861,0.6974438428878784,-0.6975189447402954,69290145
05-Apr-2020 21:28:09.172,0.11563912034034729,51310,69290123,7530,-0.11695042252540588,0.6974285840988159,-0.6975270509719849,69290146
05-Apr-2020 21:28:10.172,0.11567308008670807,51310,69290123,7530,-0.1169726550579071,0.6974122524261475,-0.6975340843200684,69290147
05-Apr-2020 21:28:11.172,0.11569565534591675,51310,69290123,7530,-0.11700339615345001,0.6974213123321533,-0.6975158452987671,69290148
05-Apr-2020 21:28:12.172,0.11571313440799713,51310,69290123,7530,-0.11703385412693024,0.6974281072616577,-0.6975011825561523,69290149
05-Apr-2020 21:28:13.172,0.11574675142765045,51310,69290123,7530,-0.11705677211284637,0.6974090337753296,-0.6975109577178955,69290150
05-Apr-2020 21:28:14.172,0.11577577888965607,51310,69290123,7530,-0.11707592010498047,0.6973953247070312,-0.6975163221359253,69290151
05-Apr-2020 21:28:15.172,0.11579456925392151,51310,69290123,7530,-0.1171099990606308,0.6974071264266968,-0.697495698928833,69290152
05-Apr-2020 21:28:16.172,0.11581531167030334,51310,69290123,7530,-0.1171368807554245,0.6974087953567505,-0.6974862813949585,69290153
05-Apr-2020 21:28:17.172,0.11584948003292084,51310,69290155,7523,-0.11715388298034668,0.6973874568939209,-0.6974989175796509,69290154
05-Apr-2020 21:28:18.172,0.11587640643119812,51310,69290155,7523,-0.1171751618385315,0.697379469871521,-0.6974989175796509,69290155
05-Apr-2020 21:28:19.172,0.11589235067367554,51310,69290155,7523,-0.11720681190490723,0.6973944902420044,-0.6974760293960571,69290156
05-Apr-2020 21:28:20.172,0.11591573059558868,51310,69290155,7523,-0.11723347008228302,0.6973915100097656,-0.6974707841873169,69290157
05-Apr-2020 21:28:21.172,0.11595091223716736,51310,69290155,7523,-0.1172512024641037,0.6973705291748047,-0.6974828243255615,69290158
05-Apr-2020 21:28:22.172,0.11597616970539093,51310,69290155,7523,-0.11727742850780487,0.6973658800125122,-0.6974788904190063,69290159
05-Apr-2020 21:28:23.172,0.11599238216876984,51342,69290155,7523,-0.11731147766113281,0.697380542755127,-0.6974552869796753,69290160
05-Apr-2020 21:28:24.172,0.1160203069448471,51342,69290155,7523,-0.11733783781528473,0.6973707675933838,-0.6974563598632812,69290161
05-Apr-2020 21:28:25.172,0.11605365574359894,51342,69290155,7523,-0.11735653877258301,0.6973495483398438,-0.697468638420105,69290162
05-Apr-2020 21:28:26.172,0.11607910692691803,51342,69290155,7523,-0.11738264560699463,0.6973506212234497,-0.6974588632583618,69290163
05-Apr-2020 21:28:27.172,0.1160958856344223,51342,69290155,7523,-0.11741530895233154,0.6973624229431152,-0.6974388360977173,69290164
05-Apr-2020 21:28:28.172,0.11612209677696228,51342,69290155,7523,-0.11743277311325073,0.697350263595581,-0.697443962097168,69290165
05-Apr-2020 21:28:29.172,0.11615386605262756,51342,69290155,7523,-0.11744849383831024,0.6973315477371216,-0.6974548101425171,69290166
05-Apr-2020 21:28:30.172,0.1161767840385437,51342,69290155,7523,-0.11748269200325012,0.6973364353179932,-0.6974400281906128,69290167
05-Apr-2020 21:28:31.172,0.11619643867015839,51342,69290155,7523,-0.11751709878444672,0.6973471641540527,-0.6974203586578369,69290168
05-Apr-2020 21:28:32.172,0.11622582376003265,51342,69290155,7523,-0.1175355464220047,0.6973310708999634,-0.6974283456802368,69290169
05-Apr-2020 21:28:33.172,0.11625823378562927,51342,69290155,7523,-0.11755737662315369,0.6973128318786621,-0.6974378824234009,69290170
05-Apr-2020 21:28:34.172,0.1162775307893753,51342,69290155,7523,-0.11758346855640411,0.6973228454589844,-0.6974200010299683,69290171
05-Apr-2020 21:28:35.172,0.11629843711853027,51342,69290155,7523,-0.11761187016963959,0.697331428527832,-0.6974031925201416,69290172
05-Apr-2020 21:28:36.172,0.11632910370826721,51342,69290155,7523,-0.117634117603302,0.6973106861114502,-0.6974151134490967,69290173
05-Apr-2020 21:28:37.172,0.11636008322238922,51342,69290155,7523,-0.11765515804290771,0.6972963809967041,-0.6974204778671265,69290174
05-Apr-2020 21:28:38.172,0.1163758933544159,51342,69290155,7523,-0.1176883727312088,0.6973085403442383,-0.6974002122879028,69290175
05-Apr-2020 21:28:39.172,0.11639776825904846,51342,69290155,7523,-0.11771389842033386,0.697312593460083,-0.6973881721496582,69290176
05-Apr-2020 21:28:40.172,0.11643095314502716,51342,69290155,7523,-0.11773121356964111,0.6972891092300415,-0.6974031925201416,69290177
05-Apr-2020 21:28:41.172,0.11645914614200592,51342,69290155,7523,-0.11775270104408264,0.6972787380218506,-0.6974053382873535,69290178
05-Apr-2020 21:28:42.172,0.1164771169424057,51342,69290155,7523,-0.11778560280799866,0.6972970962524414,-0.6973785161972046,69290179
05-Apr-2020 21:28:43.172,0.1165037453174591,51342,69290155,7523,-0.11781622469425201,0.6972923278808594,-0.6973737478256226,69290180
05-Apr-2020 21:28:44.172,0.11653590202331543,51342,69290155,7523,-0.11783349514007568,0.6972693204879761,-0.6973884105682373,69290181
05-Apr-2020 21:28:45.172,0.11655876040458679,51342,69290155,7523,-0.11785949766635895,0.6972659826278687,-0.6973834037780762,69290182
05-Apr-2020 21:28:46.172,0.116573765873909,51342,69290155,7523,-0.11789242923259735,0.6972821950912476,-0.6973592042922974,69290183
05-Apr-2020 21:28:47.172,0.11660097539424896,51342,69290155,7523,-0.11791667342185974,0.6972739696502686,-0.6973588466644287,69290184
05-Apr-2020 21:28:48.172,0.11663554608821869,51342,69290155,7523,-0.1179368644952774,0.6972495317459106,-0.6973739862442017,69290185
05-Apr-2020 21:28:49.172,0.1166597455739975,51342,69290187,7530,-0.11796142160892487,0.6972517967224121,-0.6973636150360107,69290186
05-Apr-2020 21:28:50.172,0.11667849123477936,51342,69290187,7530,-0.1179945319890976,0.6972670555114746,-0.697339653968811,69290187
05-Apr-2020 21:28:51.172,0.11670851707458496,51342,69290187,7530,-0.11801794171333313,0.6972522735595703,-0.697345495223999,69290188
05-Apr-2020 21:28:52.172,0.1167406290769577,51342,69290187,7530,-0.11803951859474182,0.6972299814224243,-0.6973583698272705,69290189
05-Apr-2020 21:28:53.172,0.11676226556301117,51342,69290187,7530,-0.11806462705135345,0.697238564491272,-0.6973419189453125,69290190
05-Apr-2020 21:28:54.172,0.11678345501422882,51342,69290187,7530,-0.11810268461704254,0.6972483396530151,-0.6973223686218262,69290191
05-Apr-2020 21:28:55.172,0.11681106686592102,51374,69290187,7530,-0.11812329292297363,0.6972312927246094,-0.6973310708999634,69290192
05-Apr-2020 21:28:56.172,0.11683957278728485,51374,69290187,7530,-0.1181388646364212,0.6972132921218872,-0.6973419189453125,69290193
05-Apr-2020 21:28:57.172,0.11686210334300995,51374,69290187,7530,-0.11817072331905365,0.6972247362136841,-0.6973214149475098,69290194
05-Apr-2020 21:28:58.172,0.116880863904953,51374,69290187,7530,-0.11819557845592499,0.6972336769104004,-0.6973048448562622,69290195
05-Apr-2020 21:28:59.172,0.1169152706861496,51374,69290187,7530,-0.11821544170379639,0.6972091197967529,-0.6973203420639038,69290196
05-Apr-2020 21:29:00.172,0.11694441735744476,51374,69290187,7530,-0.11824415624141693,0.6971949338912964,-0.6973247528076172,69290197
05-Apr-2020 21:29:01.172,0.11696241796016693,51374,69290187,7530,-0.11827349662780762,0.6972124576568604,-0.6972993612289429,69290198
05-Apr-2020 21:29:02.172,0.11698615550994873,51374,69290187,7530,-0.11830383539199829,0.6972134113311768,-0.6972891092300415,69290199
05-Apr-2020 21:29:03.172,0.11701606214046478,51374,69290187,7530,-0.11832566559314728,0.6971876621246338,-0.6973061561584473,69290200
05-Apr-2020 21:29:04.172,0.11704447865486145,51374,69290187,7530,-0.11834566295146942,0.6971801519393921,-0.6973055601119995,69290201
05-Apr-2020 21:29:05.172,0.11706215143203735,51374,69290187,7530,-0.11837407946586609,0.6971985101699829,-0.6972795724868774,69290202
05-Apr-2020 21:29:06.172,0.11708518862724304,51374,69290187,7530,-0.1184043288230896,0.6971950531005859,-0.6972740888595581,69290203
05-Apr-2020 21:29:07.172,0.11711767315864563,51374,69290187,7530,-0.1184207946062088,0.6971707344055176,-0.6972898244857788,69290204
05-Apr-2020 21:29:08.172,0.11714427173137665,51374,69290187,7530,-0.11844299733638763,0.6971691846847534,-0.697283148765564,69290205
05-Apr-2020 21:29:09.172,0.117164745926857,51374,69290187,7530,-0.11848253011703491,0.6971825361251831,-0.697259783744812,69290206
05-Apr-2020 21:29:10.172,0.11718760430812836,51374,69290187,7530,-0.11850675940513611,0.6971734762191772,-0.697260856628418,69290207
05-Apr-2020 21:29:11.172,0.117224782705307,51374,69290187,7530,-0.11852720379829407,0.6971482038497925,-0.69727623462677,69290208
05-Apr-2020 21:29:12.172,0.11724767088890076,51374,69290187,7530,-0.11855015158653259,0.6971515417098999,-0.6972653865814209,69290209
05-Apr-2020 21:29:13.172,0.11726738512516022,51374,69290187,7530,-0.11858107149600983,0.6971659660339355,-0.6972424983978271,69290210
05-Apr-2020 21:29:14.172,0.11729636788368225,51374,69290187,7530,-0.11861155927181244,0.6971495151519775,-0.6972485780715942,69290211
05-Apr-2020 21:29:15.172,0.1173238754272461,51374,69290187,7530,-0.11862164735794067,0.6971313953399658,-0.6972603797912598,69290212
05-Apr-2020 21:29:16.172,0.11734803020954132,51374,69290187,7530,-0.11865021288394928,0.6971397399902344,-0.6972430944442749,69290213
05-Apr-2020 21:29:17.172,0.11736389994621277,51374,69290187,7530,-0.1186879575252533,0.6971510648727417,-0.6972228288650513,69290214
05-Apr-2020 21:29:18.172,0.11739358305931091,51374,69290187,7530,-0.1187145859003067,0.697130560874939,-0.6972336769104004,69290215
05-Apr-2020 21:29:19.172,0.11742720007896423,51374,69290187,7530,-0.11872968077659607,0.6971129179000854,-0.6972430944442749,69290216
05-Apr-2020 21:29:20.172,0.11744774878025055,51374,69290187,7530,-0.11876115202903748,0.6971254348754883,-0.6972219944000244,69290217
05-Apr-2020 21:29:21.172,0.11747010052204132,51374,69290219,7523,-0.1187915951013565,0.697131872177124,-0.6972063779830933,69290218
05-Apr-2020 21:29:22.172,0.11749885976314545,51374,69290219,7523,-0.11880850791931152,0.6971101760864258,-0.6972205638885498,69290219
05-Apr-2020 21:29:23.172,0.11752748489379883,51374,69290219,7523,-0.11882874369621277,0.6970969438552856,-0.6972253322601318,69290220
05-Apr-2020 21:29:24.172,0.11754864454269409,51374,69290219,7523,-0.11886182427406311,0.6971129179000854,-0.6972000598907471,69290221
05-Apr-2020 21:29:25.172,0.11756648123264313,51374,69290219,7523,-0.11889554560184479,0.6971139907836914,-0.6971901655197144,69290222
05-Apr-2020 21:29:26.172,0.11760011315345764,51374,69290219,7523,-0.11890922486782074,0.6970903873443604,-0.6972059011459351,69290223
05-Apr-2020 21:29:27.172,0.11763134598731995,51406,69290219,7523,-0.11893197894096375,0.6970802545547485,-0.6972066164016724,69290224
05-Apr-2020 21:29:28.172,0.11764799058437347,51406,69290219,7523,-0.11896103620529175,0.6970963478088379,-0.6971831321716309,69290225
05-Apr-2020 21:29:29.172,0.11767186224460602,51406,69290219,7523,-0.11898918449878693,0.6970959901809692,-0.6971746683120728,69290226
05-Apr-2020 21:29:30.172,0.11770838499069214,51406,69290219,7523,-0.11900994181632996,0.697069525718689,-0.6971914768218994,69290227
05-Apr-2020 21:29:31.172,0.11773078143596649,51406,69290219,7523,-0.11903445422649384,0.6970646381378174,-0.6971880197525024,69290228
05-Apr-2020 21:29:32.172,0.11775046586990356,51406,69290219,7523,-0.11906903982162476,0.69708251953125,-0.6971608400344849,69290229
05-Apr-2020 21:29:33.172,0.11777523159980774,51406,69290219,7523,-0.11909827589988708,0.6970733404159546,-0.6971611976623535,69290230
05-Apr-2020 21:29:34.173,0.1178043931722641,51406,69290219,7523,-0.11911383271217346,0.6970515251159668,-0.6971755027770996,69290231
05-Apr-2020 21:29:35.173,0.11782898008823395,51406,69290219,7523,-0.11913926899433136,0.6970515251159668,-0.6971666812896729,69290232
05-Apr-2020 21:29:36.173,0.11784668266773224,51406,69290219,7523,-0.11916843056678772,0.697067379951477,-0.6971427202224731,69290233
05-Apr-2020 21:29:37.173,0.11787395179271698,51406,69290219,7523,-0.11918824911117554,0.6970561742782593,-0.6971458196640015,69290234
05-Apr-2020 21:29:38.173,0.11791092157363892,51406,69290219,7523,-0.11921104788780212,0.6970311403274536,-0.6971611976623535,69290235
05-Apr-2020 21:29:39.173,0.11793488264083862,51406,69290219,7523,-0.11923928558826447,0.697036623954773,-0.6971465349197388,69290236
05-Apr-2020 21:29:40.173,0.11795197427272797,51406,69290219,7523,-0.11927299201488495,0.6970484256744385,-0.6971261501312256,69290237
05-Apr-2020 21:29:41.173,0.11797989904880524,51406,69290219,7523,-0.11929500102996826,0.69703209400177,-0.6971341371536255,69290238
05-Apr-2020 21:29:42.173,0.11801198124885559,51406,69290219,7523,-0.11931551992893219,0.6970131397247314,-0.6971441507339478,69290239
05-Apr-2020 21:29:43.173,0.11803184449672699,51406,69290219,7523,-0.11934176087379456,0.6970236301422119,-0.6971257925033569,69290240
05-Apr-2020 21:29:44.173,0.1180509626865387,51406,69290219,7523,-0.11937211453914642,0.6970324516296387,-0.6971085071563721,69290241
05-Apr-2020 21:29:45.173,0.11808320879936218,51406,69290219,7523,-0.11939084529876709,0.6970131397247314,-0.6971192359924316,69290242
05-Apr-2020 21:29:46.173,0.11811181902885437,51406,69290219,7523,-0.11941218376159668,0.696995735168457,-0.697128176689148,69290243
05-Apr-2020 21:29:47.173,0.11813095211982727,51406,69290219,7523,-0.11944207549095154,0.697009801864624,-0.6971056461334229,69290244
05-Apr-2020 21:29:48.173,0.11814942955970764,51406,69290219,7523,-0.11947402358055115,0.6970160007476807,-0.6970908641815186,69290245
05-Apr-2020 21:29:49.173,0.11818471550941467,51406,69290219,7523,-0.1194939911365509,0.6969901323318481,-0.6971073150634766,69290246
05-Apr-2020 21:29:50.173,0.11821477115154266,51406,69290219,7523,-0.11951890587806702,0.6969760656356812,-0.697111964225769,69290247
05-Apr-2020 21:29:51.173,0.11823254823684692,51406,69290219,7523,-0.11954984068870544,0.6969927549362183,-0.6970871686935425,69290248
05-Apr-2020 21:29:52.173,0.11825880408287048,51406,69290219,7523,-0.1195785403251648,0.6969952583312988,-0.697075366973877,69290249
05-Apr-2020 21:29:53.173,0.11828921735286713,51406,69290251,7530,-0.11959372460842133,0.6969736814498901,-0.6970887184143066,69290250
05-Apr-2020 21:29:54.173,0.11831443011760712,51406,69290251,7530,-0.11961637437343597,0.696965217590332,-0.6970890760421753,69290251
05-Apr-2020 21:29:55.173,0.11833298206329346,51406,69290251,7530,-0.11964929103851318,0.6969802379608154,-0.6970652341842651,69290252
05-Apr-2020 21:29:56.173,0.11835657060146332,51406,69290251,7530,-0.11967749893665314,0.6969776153564453,-0.697059154510498,69290253
05-Apr-2020 21:29:57.173,0.11838829517364502,51406,69290251,7530,-0.11969587206840515,0.6969527006149292,-0.6970757246017456,69290254
05-Apr-2020 21:29:58.173,0.1184156984090805,51406,69290251,7530,-0.11972153186798096,0.6969468593597412,-0.6970723867416382,69290255
05-Apr-2020 21:29:59.173,0.11843487620353699,51438,69290251,7530,-0.11975181102752686,0.6969661712646484,-0.6970444917678833,69290256
05-Apr-2020 21:30:00.173,0.11846248805522919,51438,69290251,7530,-0.11977669596672058,0.6969572305679321,-0.6970444917678833,69290257
05-Apr-2020 21:30:01.173,0.11849580705165863,51438,69290251,7530,-0.11979472637176514,0.6969317197799683,-0.69706130027771,69290258
05-Apr-2020 21:30:02.173,0.11851845681667328,51438,69290251,7530,-0.11981967091560364,0.6969327926635742,-0.6970522403717041,69290259
05-Apr-2020 21:30:03.173,0.11853720247745514,51438,69290251,7530,-0.11985822021961212,0.6969493627548218,-0.6970256567001343,69290260
05-Apr-2020 21:30:04.173,0.11856293678283691,51438,69290251,7530,-0.11988204717636108,0.6969380378723145,-0.6970287561416626,69290261
05-Apr-2020 21:30:05.173,0.11859296262264252,51438,69290251,7530,-0.11990109086036682,0.6969125270843506,-0.6970458030700684,69290262
05-Apr-2020 21:30:06.173,0.1186145693063736,51438,69290251,7530,-0.11992596089839935,0.6969183683395386,-0.69703209400177,69290263
05-Apr-2020 21:30:07.173,0.118636354804039,51438,69290251,7530,-0.11995790898799896,0.6969326734542847,-0.6970087289810181,69290264
05-Apr-2020 21:30:08.173,0.11866410076618195,51438,69290251,7530,-0.11997461318969727,0.696916937828064,-0.6970163583755493,69290265
05-Apr-2020 21:30:09.173,0.1186961829662323,51438,69290251,7530,-0.11999928951263428,0.6968945264816284,-0.6970291137695312,69290266
05-Apr-2020 21:30:10.173,0.11871689558029175,51438,69290251,7530,-0.12002842128276825,0.696904182434082,-0.6970109939575195,69290267
05-Apr-2020 21:30:11.173,0.11873820424079895,51438,69290251,7530,-0.12006141245365143,0.6969175338745117,-0.6969883441925049,69290268
05-Apr-2020 21:30:12.173,0.11876779794692993,51438,69290251,7530,-0.12008339166641235,0.6968941688537598,-0.6970027685165405,69290269
05-Apr-2020 21:30:13.173,0.11879755556583405,51438,69290251,7530,-0.12010900676250458,0.6968766450881958,-0.6970111131668091,69290270
05-Apr-2020 21:30:14.173,0.1188187301158905,51438,69290251,7530,-0.12013731896877289,0.6968899965286255,-0.6969889402389526,69290271
05-Apr-2020 21:30:15.173,0.11884211003780365,51438,69290251,7530,-0.12016279995441437,0.6968973875045776,-0.6969733238220215,69290272
05-Apr-2020 21:30:16.173,0.11887127161026001,51438,69290251,7530,-0.1201777458190918,0.6968749761581421,-0.6969879865646362,69290273
05-Apr-2020 21:30:17.173,0.11889946460723877,51438,69290251,7530,-0.1202024519443512,0.6968609094619751,-0.6969929933547974,69290274
05-Apr-2020 21:30:18.173,0.11891911923885345,51438,69290251,7530,-0.12023508548736572,0.6968770027160645,-0.6969679594039917,69290275
05-Apr-2020 21:30:19.173,0.11894139647483826,51438,69290251,7530,-0.12026196718215942,0.6968808174133301,-0.6969559192657471,69290276
05-Apr-2020 21:30:20.173,0.1189710795879364,51438,69290251,7530,-0.1202845424413681,0.6968545913696289,-0.6969730854034424,69290277
05-Apr-2020 21:30:21.173,0.11899857223033905,51438,69290251,7530,-0.12030796706676483,0.696844220161438,-0.6969748735427856,69290278
05-Apr-2020 21:30:22.173,0.11901901662349701,51438,69290251,7530,-0.12034206092357635,0.696861743927002,-0.6969478130340576,69290279
05-Apr-2020 21:30:23.173,0.1190449595451355,51438,69290251,7530,-0.12036226689815521,0.696860671043396,-0.6969406604766846,69290280
05-Apr-2020 21:30:24.173,0.11907756328582764,51438,69290251,7530,-0.12038499116897583,0.6968344449996948,-0.6969577074050903,69290281
05-Apr-2020 21:30:25.173,0.1191021054983139,51438,69290283,7523,-0.12041017413139343,0.6968296766281128,-0.696953535079956,69290282
05-Apr-2020 21:30:26.173,0.11912146210670471,51438,69290283,7523,-0.12044219672679901,0.696846604347229,-0.6969282627105713,69290283
05-Apr-2020 21:30:27.173,0.11914496123790741,51438,69290283,7523,-0.12046636641025543,0.6968401670455933,-0.6969259977340698,69290284
05-Apr-2020 21:30:28.173,0.11917455494403839,51438,69290283,7523,-0.12048691511154175,0.6968151330947876,-0.6969430446624756,69290285
05-Apr-2020 21:30:29.173,0.11919756233692169,51438,69290283,7523,-0.12051129341125488,0.6968158483505249,-0.6969339847564697,69290286
05-Apr-2020 21:30:30.173,0.11922098696231842,51438,69290283,7523,-0.12054058909416199,0.6968307495117188,-0.69691002368927,69290287
05-Apr-2020 21:30:31.173,0.11924520134925842,51470,69290283,7523,-0.12056346237659454,0.6968212127685547,-0.6969113349914551,69290288
05-Apr-2020 21:30:32.173,0.11927905678749084,51470,69290283,7523,-0.12058226764202118,0.6967967748641968,-0.6969265937805176,69290289
05-Apr-2020 21:30:33.173,0.11930663883686066,51470,69290283,7523,-0.120612233877182,0.6967986822128296,-0.6969149112701416,69290290
05-Apr-2020 21:30:34.173,0.11932365596294403,51470,69290283,7523,-0.12064184248447418,0.6968156099319458,-0.6968898773193359,69290291
05-Apr-2020 21:30:35.173,0.119350865483284,51470,69290283,7523,-0.12067033350467682,0.69679856300354,-0.6968973875045776,69290292
05-Apr-2020 21:30:36.173,0.11937862634658813,51470,69290283,7523,-0.12069196999073029,0.6967761516571045,-0.6969112157821655,69290293
05-Apr-2020 21:30:37.173,0.11940230429172516,51470,69290283,7523,-0.12071958184242249,0.6967862844467163,-0.6968926191329956,69290294
05-Apr-2020 21:30:38.173,0.11942687630653381,51470,69290283,7523,-0.12074732780456543,0.6967957019805908,-0.6968737840652466,69290295
05-Apr-2020 21:30:39.173,0.1194535344839096,51470,69290283,7523,-0.12076535820960999,0.6967803239822388,-0.6968816518783569,69290296
05-Apr-2020 21:30:40.173,0.11948321759700775,51470,69290283,7523,-0.12078571319580078,0.696763277053833,-0.696890115737915,69290297
05-Apr-2020 21:30:41.173,0.11950641870498657,51470,69290283,7523,-0.1208186000585556,0.6967709064483643,-0.6968727111816406,69290298
05-Apr-2020 21:30:42.173,0.11952446401119232,51470,69290283,7523,-0.12084509432315826,0.6967798471450806,-0.6968562602996826,69290299
05-Apr-2020 21:30:43.173,0.11955578625202179,51470,69290283,7523,-0.12087108194828033,0.6967582702636719,-0.6968679428100586,69290300
05-Apr-2020 21:30:44.173,0.11958231031894684,51470,69290283,7523,-0.12089245021343231,0.6967450380325317,-0.6968729496002197,69290301
05-Apr-2020 21:30:45.173,0.11960293352603912,51470,69290283,7523,-0.12092061340808868,0.6967552900314331,-0.6968543529510498,69290302
05-Apr-2020 21:30:46.173,0.1196260005235672,51470,69290283,7523,-0.12094756960868835,0.6967605352401733,-0.6968401670455933,69290303
05-Apr-2020 21:30:47.173,0.11965735256671906,51470,69290283,7523,-0.12096750736236572,0.6967402696609497,-0.6968518495559692,69290304
05-Apr-2020 21:30:48.173,0.1196870356798172,51470,69290283,7523,-0.12099133431911469,0.6967289447784424,-0.6968539953231812,69290305
05-Apr-2020 21:30:49.173,0.11970749497413635,51470,69290283,7523,-0.12102222442626953,0.6967414617538452,-0.696832537651062,69290306
05-Apr-2020 21:30:50.173,0.11973066627979279,51470,69290283,7523,-0.12104983627796173,0.6967418193817139,-0.6968233585357666,69290307
05-Apr-2020 21:30:51.173,0.11976155638694763,51470,69290283,7523,-0.12107564508914948,0.6967190504074097,-0.696835994720459,69290308
05-Apr-2020 21:30:52.173,0.11978475749492645,51470,69290283,7523,-0.12109661102294922,0.696711540222168,-0.696835994720459,69290309
05-Apr-2020 21:30:53.173,0.1198071837425232,51470,69290283,7523,-0.12112633883953094,0.6967235803604126,-0.696814775466919,69290310
05-Apr-2020 21:30:54.173,0.1198320984840393,51470,69290283,7523,-0.12114949524402618,0.6967204809188843,-0.6968097686767578,69290311
05-Apr-2020 21:30:55.173,0.11986163258552551,51470,69290283,7523,-0.12116660177707672,0.6967020034790039,-0.6968203783035278,69290312
05-Apr-2020 21:30:56.173,0.11988945305347443,51470,69290283,7523,-0.1211930364370346,0.6966978311538696,-0.6968151330947876,69290313
05-Apr-2020 21:30:57.173,0.11990787088871002,51470,69290315,7530,-0.12122547626495361,0.6967103481292725,-0.6967936754226685,69290314
05-Apr-2020 21:30:58.173,0.11993271112442017,51470,69290315,7530,-0.12125322222709656,0.6967027187347412,-0.6967923641204834,69290315
05-Apr-2020 21:30:59.173,0.11996360123157501,51470,69290315,7530,-0.12127840518951416,0.6966820955276489,-0.6968032121658325,69290316
05-Apr-2020 21:31:00.173,0.11998836696147919,51470,69290315,7530,-0.12130387127399445,0.6966819763183594,-0.6967947483062744,69290317
05-Apr-2020 21:31:01.173,0.12000931799411774,51470,69290315,7530,-0.12133274972438812,0.6966924667358398,-0.6967756748199463,69290318
05-Apr-2020 21:31:02.173,0.120036780834198,51470,69290315,7530,-0.12135325372219086,0.696682333946228,-0.6967772245407104,69290319
05-Apr-2020 21:31:03.173,0.12006556987762451,51502,69290315,7530,-0.12136951088905334,0.6966648101806641,-0.6967872381210327,69290320
05-Apr-2020 21:31:04.173,0.12009043991565704,51502,69290315,7530,-0.12139412760734558,0.69666588306427,-0.6967774629592896,69290321
05-Apr-2020 21:31:05.173,0.120110884308815,51502,69290315,7530,-0.12142899632453918,0.6966745853424072,-0.6967593431472778,69290322
05-Apr-2020 21:31:06.173,0.12013593316078186,51502,69290315,7530,-0.12144944071769714,0.6966650485992432,-0.6967605352401733,69290323
05-Apr-2020 21:31:07.173,0.12016373872756958,51502,69290315,7530,-0.12147343158721924,0.6966460943222046,-0.6967705488204956,69290324
05-Apr-2020 21:31:08.173,0.1201867014169693,51502,69290315,7530,-0.12150269746780396,0.6966520547866821,-0.6967556476593018,69290325
05-Apr-2020 21:31:09.173,0.12020964920520782,51502,69290315,7530,-0.12153011560440063,0.6966603994369507,-0.6967384815216064,69290326
05-Apr-2020 21:31:10.173,0.12023913860321045,51502,69290315,7530,-0.12155359983444214,0.6966462135314941,-0.6967436075210571,69290327
05-Apr-2020 21:31:11.173,0.12027010321617126,51502,69290315,7530,-0.12157362699508667,0.6966298818588257,-0.6967511177062988,69290328
05-Apr-2020 21:31:12.173,0.12029209733009338,51502,69290315,7530,-0.12160594761371613,0.6966357231140137,-0.6967359781265259,69290329
05-Apr-2020 21:31:13.173,0.12031550705432892,51502,69290315,7530,-0.12163262069225311,0.6966392993927002,-0.6967238187789917,69290330
05-Apr-2020 21:31:14.173,0.12034246325492859,51502,69290315,7530,-0.12165947258472443,0.6966253519058228,-0.696727991104126,69290331
05-Apr-2020 21:31:15.173,0.12036550045013428,51502,69290315,7530,-0.1216803789138794,0.6966129541397095,-0.6967328786849976,69290332
05-Apr-2020 21:31:16.173,0.12038847804069519,51502,69290315,7530,-0.12171152234077454,0.6966181993484497,-0.6967180967330933,69290333
05-Apr-2020 21:31:17.173,0.12041294574737549,51502,69290315,7530,-0.12173353135585785,0.6966222524642944,-0.6967060565948486,69290334
05-Apr-2020 21:31:18.173,0.1204444169998169,51502,69290315,7530,-0.12175638973712921,0.6966061592102051,-0.6967127323150635,69290335
05-Apr-2020 21:31:19.173,0.12047082185745239,51502,69290315,7530,-0.12177322804927826,0.696597695350647,-0.6967136859893799,69290336
05-Apr-2020 21:31:20.173,0.12049226462841034,51502,69290315,7530,-0.1218046247959137,0.69660484790802,-0.696697473526001,69290337
05-Apr-2020 21:31:21.173,0.1205175369977951,51502,69290315,7530,-0.12183386087417603,0.6966044902801514,-0.6966882944107056,69290338
05-Apr-2020 21:31:22.173,0.12054349482059479,51502,69290315,7530,-0.12185521423816681,0.6965880393981934,-0.6966967582702637,69290339
05-Apr-2020 21:31:23.173,0.1205710619688034,51502,69290315,7530,-0.12188337743282318,0.696579098701477,-0.6966958045959473,69290340
05-Apr-2020 21:31:24.173,0.12058965861797333,51502,69290315,7530,-0.12191243469715118,0.6965878009796143,-0.6966785192489624,69290341
05-Apr-2020 21:31:25.173,0.12061843276023865,51502,69290315,7530,-0.12193487584590912,0.6965831518173218,-0.6966743469238281,69290342
05-Apr-2020 21:31:26.173,0.12064732611179352,51502,69290315,7530,-0.12195806205272675,0.6965667009353638,-0.6966816186904907,69290343
05-Apr-2020 21:31:27.173,0.12067191302776337,51502,69290315,7530,-0.12198156118392944,0.696562647819519,-0.6966778039932251,69290344
05-Apr-2020 21:31:28.173,0.12069466710090637,51502,69290315,7530,-0.12201356887817383,0.6965700387954712,-0.6966607570648193,69290345
05-Apr-2020 21:31:29.173,0.12072214484214783,51502,69290347,7530,-0.12204180657863617,0.6965625286102295,-0.6966581344604492,69290346
05-Apr-2020 21:31:30.173,0.12074926495552063,51502,69290347,7530,-0.12206359207630157,0.6965476274490356,-0.696664571762085,69290347
05-Apr-2020 21:31:31.173,0.12077176570892334,51502,69290347,7530,-0.12209051847457886,0.6965469121932983,-0.6966568231582642,69290348
05-Apr-2020 21:31:32.173,0.12079568207263947,51502,69290347,7530,-0.12211616337299347,0.6965539455413818,-0.6966410875320435,69290349
05-Apr-2020 21:31:33.173,0.12082262337207794,51502,69290347,7530,-0.12213766574859619,0.6965477466583252,-0.6966389417648315,69290350
05-Apr-2020 21:31:34.173,0.12084841728210449,51502,69290347,7530,-0.12215684354305267,0.6965318918228149,-0.6966468095779419,69290351
05-Apr-2020 21:31:35.173,0.12087525427341461,51534,69290347,7530,-0.1221870630979538,0.6965329647064209,-0.6966359615325928,69290352
05-Apr-2020 21:31:36.173,0.12089446187019348,51534,69290347,7530,-0.12221337854862213,0.6965407133102417,-0.6966201066970825,69290353
05-Apr-2020 21:31:37.173,0.12092442810535431,51534,69290347,7530,-0.12223982810974121,0.6965256929397583,-0.6966253519058228,69290354
05-Apr-2020 21:31:38.173,0.12095136940479279,51534,69290347,7530,-0.12226681411266327,0.6965097188949585,-0.696631908416748,69290355
05-Apr-2020 21:31:39.173,0.12097403407096863,51534,69290347,7530,-0.12229521572589874,0.6965166330337524,-0.6966161727905273,69290356
05-Apr-2020 21:31:40.173,0.12099851667881012,51534,69290347,7530,-0.12231872975826263,0.6965209245681763,-0.6966034173965454,69290357
05-Apr-2020 21:31:41.173,0.12102700769901276,51534,69290347,7530,-0.1223418116569519,0.6965045928955078,-0.6966109275817871,69290358
05-Apr-2020 21:31:42.173,0.12105485796928406,51534,69290347,7530,-0.12236247956752777,0.6964936256408691,-0.6966134309768677,69290359
05-Apr-2020 21:31:43.173,0.12108004093170166,51534,69290347,7530,-0.12239290773868561,0.6965057849884033,-0.6965914964675903,69290360
05-Apr-2020 21:31:44.173,0.12110057473182678,51534,69290347,7530,-0.12241767346858978,0.6965031623840332,-0.6965861320495605,69290361
05-Apr-2020 21:31:45.173,0.12112976610660553,51534,69290347,7530,-0.12244601547718048,0.6964824199676514,-0.6965969800949097,69290362
05-Apr-2020 21:31:46.173,0.12115676701068878,51534,69290347,7530,-0.12247045338153839,0.6964764595031738,-0.6965938806533813,69290363
05-Apr-2020 21:31:47.173,0.12118080258369446,51534,69290347,7530,-0.12250268459320068,0.6964863538742065,-0.6965742111206055,69290364
05-Apr-2020 21:31:48.173,0.12120343744754791,51534,69290347,7530,-0.12252949178218842,0.6964807510375977,-0.6965711116790771,69290365
05-Apr-2020 21:31:49.173,0.12123343348503113,51534,69290347,7530,-0.12254805862903595,0.6964632272720337,-0.6965802907943726,69290366
05-Apr-2020 21:31:50.173,0.12125775218009949,51534,69290347,7530,-0.12256495654582977,0.6964627504348755,-0.6965736150741577,69290367
05-Apr-2020 21:31:51.173,0.12127861380577087,51534,69290347,7530,-0.12259380519390106,0.6964707374572754,-0.696556568145752,69290368
05-Apr-2020 21:31:52.173,0.12130449712276459,51534,69290347,7530,-0.12262095510959625,0.6964622735977173,-0.6965556144714355,69290369
05-Apr-2020 21:31:53.173,0.12133225798606873,51534,69290347,7530,-0.1226445734500885,0.696444034576416,-0.6965650320053101,69290370
05-Apr-2020 21:31:54.173,0.12135790288448334,51534,69290347,7530,-0.12266914546489716,0.6964439153671265,-0.6965564489364624,69290371
05-Apr-2020 21:31:55.173,0.12137755751609802,51534,69290347,7530,-0.12269952893257141,0.6964540481567383,-0.6965373754501343,69290372
05-Apr-2020 21:31:56.173,0.12140505015850067,51534,69290347,7530,-0.1227288544178009,0.6964409351348877,-0.6965407133102417,69290373
05-Apr-2020 21:31:57.173,0.12143336236476898,51534,69290347,7530,-0.1227453351020813,0.6964244842529297,-0.6965490579605103,69290374
05-Apr-2020 21:31:58.173,0.12146157026290894,51534,69290347,7530,-0.12276984751224518,0.6964287757873535,-0.696535587310791,69290375
05-Apr-2020 21:31:59.173,0.1214827448129654,51534,69290347,7530,-0.12280121445655823,0.6964371204376221,-0.6965183019638062,69290376
05-Apr-2020 21:32:00.173,0.12150673568248749,51534,69290347,7530,-0.12282772362232208,0.6964218616485596,-0.6965245008468628,69290377
05-Apr-2020 21:32:01.173,0.12153756618499756,51534,69290379,7530,-0.12284974753856659,0.6964062452316284,-0.6965310573577881,69290378
05-Apr-2020 21:32:02.173,0.12156063318252563,51534,69290379,7530,-0.1228758692741394,0.6964155435562134,-0.6965129375457764,69290379
05-Apr-2020 21:32:03.173,0.12157838046550751,51534,69290379,7530,-0.12290225923061371,0.6964184045791626,-0.6965023279190063,69290380
05-Apr-2020 21:32:04.173,0.12160825729370117,51534,69290379,7530,-0.12292711436748505,0.6963992118835449,-0.6965116262435913,69290381
05-Apr-2020 21:32:05.173,0.12163969874382019,51534,69290379,7530,-0.12294641137123108,0.6963887214660645,-0.696513295173645,69290382
05-Apr-2020 21:32:06.173,0.1216607540845871,51534,69290379,7530,-0.12297490239143372,0.6963996887207031,-0.6964937448501587,69290383
05-Apr-2020 21:32:07.173,0.12168237566947937,51566,69290379,7530,-0.12300622463226318,0.6963977813720703,-0.6964863538742065,69290384
05-Apr-2020 21:32:08.173,0.12171158194541931,51566,69290379,7530,-0.12302863597869873,0.696378231048584,-0.6964970827102661,69290385
05-Apr-2020 21:32:09.173,0.12173828482627869,51566,69290379,7530,-0.12304654717445374,0.6963735818862915,-0.6964936256408691,69290386
05-Apr-2020 21:32:10.173,0.12176091969013214,51566,69290379,7530,-0.12308549880981445,0.6963833570480347,-0.6964730024337769,69290387
05-Apr-2020 21:32:11.173,0.12178295850753784,51566,69290379,7530,-0.12310999631881714,0.6963810920715332,-0.696467399597168,69290388
05-Apr-2020 21:32:12.173,0.12181434035301208,51566,69290379,7530,-0.123128741979599,0.6963622570037842,-0.6964770555496216,69290389
05-Apr-2020 21:32:13.173,0.1218433529138565,51566,69290379,7530,-0.1231497973203659,0.6963586807250977,-0.6964719295501709,69290390
05-Apr-2020 21:32:14.173,0.1218622475862503,51566,69290379,7530,-0.12317904829978943,0.6963686943054199,-0.696453332901001,69290391
05-Apr-2020 21:32:15.173,0.12188628315925598,51566,69290379,7530,-0.1232137680053711,0.6963592767715454,-0.6964524984359741,69290392
05-Apr-2020 21:32:16.173,0.12191569805145264,51566,69290379,7530,-0.12323072552680969,0.6963403224945068,-0.6964633464813232,69290393
05-Apr-2020 21:32:17.173,0.12194190919399261,51566,69290379,7530,-0.12325511872768402,0.6963390111923218,-0.6964558362960815,69290394
05-Apr-2020 21:32:18.173,0.1219618171453476,51566,69290379,7530,-0.12328937649726868,0.6963502168655396,-0.6964350938796997,69290395
05-Apr-2020 21:32:19.173,0.12198716402053833,51566,69290379,7530,-0.1233174055814743,0.6963404417037964,-0.6964355707168579,69290396
05-Apr-2020 21:32:20.173,0.12201772630214691,51566,69290379,7530,-0.1233295351266861,0.696324348449707,-0.696444034576416,69290397
05-Apr-2020 21:32:21.173,0.12204304337501526,51566,69290379,7530,-0.12335450947284698,0.6963275671005249,-0.6964319944381714,69290398
05-Apr-2020 21:32:22.173,0.12206028401851654,51566,69290379,7530,-0.1233864575624466,0.6963363885879517,-0.696414589881897,69290399
05-Apr-2020 21:32:23.173,0.12208819389343262,51566,69290379,7530,-0.1234094500541687,0.6963225603103638,-0.6964192390441895,69290400
05-Apr-2020 21:32:24.173,0.12212325632572174,51566,69290379,7530,-0.12343299388885498,0.6963039636611938,-0.6964274644851685,69290401
05-Apr-2020 21:32:25.173,0.12214653193950653,51566,69290379,7530,-0.12345975637435913,0.6963099241256714,-0.6964130401611328,69290402
05-Apr-2020 21:32:26.173,0.12216523289680481,51566,69290379,7530,-0.12349382042884827,0.6963155269622803,-0.6963979005813599,69290403
05-Apr-2020 21:32:27.173,0.12219196557998657,51566,69290379,7530,-0.12351152300834656,0.6962993144989014,-0.6964062452316284,69290404
05-Apr-2020 21:32:28.173,0.12222295999526978,51566,69290379,7530,-0.12353196740150452,0.6962865591049194,-0.6964097023010254,69290405
05-Apr-2020 21:32:29.173,0.12224411964416504,51566,69290379,7530,-0.1235613226890564,0.6962960958480835,-0.6963914632797241,69290406
05-Apr-2020 21:32:30.173,0.12226536870002747,51566,69290379,7530,-0.12359513342380524,0.6962991952896118,-0.6963785886764526,69290407
05-Apr-2020 21:32:31.173,0.12229473888874054,51566,69290379,7530,-0.12361367046833038,0.6962811946868896,-0.6963881254196167,69290408
05-Apr-2020 21:32:32.173,0.12232594192028046,51566,69290379,7530,-0.12363523244857788,0.696270227432251,-0.69638991355896,69290409
05-Apr-2020 21:32:33.173,0.12234413623809814,51566,69290411,7530,-0.12366387248039246,0.6962815523147583,-0.6963701248168945,69290410
05-Apr-2020 21:32:34.173,0.12236727774143219,51566,69290411,7530,-0.12369273602962494,0.6962798833847046,-0.6963626146316528,69290411
05-Apr-2020 21:32:35.173,0.12239745259284973,51566,69290411,7530,-0.12371286749839783,0.696260929107666,-0.6963728666305542,69290412
05-Apr-2020 21:32:36.173,0.12242394685745239,51566,69290411,7530,-0.12373560667037964,0.6962523460388184,-0.6963727474212646,69290413
05-Apr-2020 21:32:37.173,0.12244313955307007,51566,69290411,7530,-0.12377062439918518,0.6962630748748779,-0.6963523626327515,69290414
05-Apr-2020 21:32:38.173,0.1224680095911026,51566,69290411,7530,-0.12379783391952515,0.6962614059448242,-0.6963448524475098,69290415
05-Apr-2020 21:32:39.173,0.1224995106458664,51598,69290411,7530,-0.12381589412689209,0.6962394714355469,-0.6963578462600708,69290416
05-Apr-2020 21:32:40.173,0.12252718210220337,51598,69290411,7530,-0.12384259700775146,0.6962366104125977,-0.6963512897491455,69290417
05-Apr-2020 21:32:41.173,0.12254515290260315,51598,69290411,7530,-0.1238718181848526,0.6962487697601318,-0.6963307857513428,69290418
05-Apr-2020 21:32:42.173,0.12257063388824463,51598,69290411,7530,-0.12389686703681946,0.6962424516677856,-0.6963281631469727,69290419
05-Apr-2020 21:32:43.173,0.12260399758815765,51598,69290411,7530,-0.12391549348831177,0.6962203979492188,-0.6963411569595337,69290420
05-Apr-2020 21:32:44.173,0.12262946367263794,51598,69290411,7530,-0.12394312024116516,0.6962184906005859,-0.6963334083557129,69290421
05-Apr-2020 21:32:45.173,0.12264642119407654,51598,69290411,7530,-0.1239742636680603,0.696231484413147,-0.6963119506835938,69290422
05-Apr-2020 21:32:46.173,0.12267522513866425,51598,69290411,7530,-0.12399791181087494,0.6962206363677979,-0.6963131427764893,69290423
05-Apr-2020 21:32:47.173,0.12270410358905792,51598,69290411,7530,-0.124015212059021,0.6962010860443115,-0.6963250637054443,69290424
05-Apr-2020 21:32:48.173,0.12272754311561584,51598,69290411,7530,-0.12404593825340271,0.6962056159973145,-0.6963109970092773,69290425
05-Apr-2020 21:32:49.173,0.12274746596813202,51598,69290411,7530,-0.12407577037811279,0.6962177753448486,-0.6962896585464478,69290426
05-Apr-2020 21:32:50.173,0.12277795374393463,51598,69290411,7530,-0.12410005927085876,0.6962023973464966,-0.6962952613830566,69290427
05-Apr-2020 21:32:51.173,0.12280836701393127,51598,69290411,7530,-0.12411890923976898,0.6961828470230103,-0.6963062286376953,69290428
05-Apr-2020 21:32:52.173,0.12282931804656982,51598,69290411,7530,-0.12415127456188202,0.6961910724639893,-0.6962887048721313,69290429
05-Apr-2020 21:32:53.173,0.12284912168979645,51598,69290411,7530,-0.12417872250080109,0.6961992979049683,-0.6962720155715942,69290430
05-Apr-2020 21:32:54.173,0.12287898361682892,51598,69290411,7530,-0.12420061230659485,0.6961796283721924,-0.6962823867797852,69290431
05-Apr-2020 21:32:55.173,0.12290942668914795,51598,69290411,7530,-0.1242222934961319,0.6961643695831299,-0.6962884664535522,69290432
05-Apr-2020 21:32:56.173,0.12292936444282532,51598,69290411,7530,-0.12425312399864197,0.696174144744873,-0.6962697505950928,69290433
05-Apr-2020 21:32:57.173,0.12295480072498322,51598,69290411,7530,-0.12428249418735504,0.6961803436279297,-0.6962538957595825,69290434
05-Apr-2020 21:32:58.173,0.12298807501792908,51598,69290411,7530,-0.12430012226104736,0.6961606740951538,-0.6962642669677734,69290435
05-Apr-2020 21:32:59.173,0.12300872802734375,51598,69290411,7530,-0.12432080507278442,0.6961482763290405,-0.6962695121765137,69290436
05-Apr-2020 21:33:00.173,0.12302915751934052,51598,69290411,7530,-0.124351367354393,0.6961617469787598,-0.6962469816207886,69290437
05-Apr-2020 21:33:01.173,0.12305276095867157,51598,69290411,7530,-0.12437726557254791,0.6961630582809448,-0.6962368488311768,69290438
05-Apr-2020 21:33:02.173,0.12308478355407715,51598,69290411,7530,-0.1243983805179596,0.696139931678772,-0.6962507963180542,69290439
05-Apr-2020 21:33:03.173,0.12310990691184998,51598,69290411,7530,-0.12443120777606964,0.6961301565170288,-0.6962502002716064,69290440
05-Apr-2020 21:33:04.173,0.12313319742679596,51598,69290411,7530,-0.12445537745952606,0.6961458921432495,-0.696225643157959,69290441
05-Apr-2020 21:33:05.173,0.12316009402275085,51598,69290443,7530,-0.12448270618915558,0.6961421966552734,-0.696219801902771,69290442
05-Apr-2020 21:33:06.173,0.123188316822052,51598,69290443,7530,-0.12450046837329865,0.6961187124252319,-0.696235179901123,69290443
05-Apr-2020 21:33:07.173,0.12321288883686066,51598,69290443,7530,-0.12452524900436401,0.6961159706115723,-0.696229100227356,69290444
05-Apr-2020 21:33:08.173,0.12323395907878876,51598,69290443,7530,-0.12455929815769196,0.6961303949356079,-0.6962047815322876,69290445
05-Apr-2020 21:33:09.173,0.12325707077980042,51598,69290443,7530,-0.1245851218700409,0.6961220502853394,-0.6962045431137085,69290446
05-Apr-2020 21:33:10.173,0.12328770756721497,51598,69290443,7530,-0.12460409104824066,0.6960983276367188,-0.6962194442749023,69290447
05-Apr-2020 21:33:11.173,0.12331302464008331,51630,69290443,7530,-0.12462790310382843,0.6960991621017456,-0.6962100267410278,69290448
05-Apr-2020 21:33:12.173,0.12333488464355469,51630,69290443,7530,-0.12465621531009674,0.6961137056350708,-0.6961863040924072,69290449
05-Apr-2020 21:33:13.173,0.12336082756519318,51630,69290443,7530,-0.12467941641807556,0.6961008310317993,-0.6961902379989624,69290450
05-Apr-2020 21:33:14.173,0.12339162826538086,51630,69290443,7530,-0.12469974160194397,0.6960785388946533,-0.6962035894393921,69290451
05-Apr-2020 21:33:15.173,0.1234130710363388,51630,69290443,7530,-0.1247236579656601,0.6960858106613159,-0.6961880922317505,69290452
05-Apr-2020 21:33:16.173,0.12343335151672363,51630,69290443,7530,-0.12475605309009552,0.6960992813110352,-0.6961652040481567,69290453
05-Apr-2020 21:33:17.173,0.12346038222312927,51630,69290443,7530,-0.12478227913379669,0.6960806846618652,-0.6961745023727417,69290454
05-Apr-2020 21:33:18.173,0.12349361181259155,51630,69290443,7530,-0.1248030960559845,0.6960612535476685,-0.6961842775344849,69290455
05-Apr-2020 21:33:19.173,0.12351590394973755,51630,69290443,7530,-0.1248302310705185,0.6960700750350952,-0.6961666345596313,69290456
05-Apr-2020 21:33:20.173,0.12353712320327759,51630,69290443,7530,-0.12485966086387634,0.6960793733596802,-0.6961485147476196,69290457
05-Apr-2020 21:33:21.173,0.12356564402580261,51630,69290443,7530,-0.12487924098968506,0.6960607767105103,-0.6961582899093628,69290458
05-Apr-2020 21:33:22.173,0.12359900772571564,51630,69290443,7530,-0.12490376830101013,0.6960439682006836,-0.696164608001709,69290459
05-Apr-2020 21:33:23.173,0.12361952662467957,51630,69290443,7530,-0.12493176758289337,0.6960544586181641,-0.6961455345153809,69290460
05-Apr-2020 21:33:24.173,0.12363684177398682,51630,69290443,7530,-0.12495620548725128,0.6960599422454834,-0.6961327791213989,69290461
05-Apr-2020 21:33:25.173,0.1236676573753357,51630,69290443,7530,-0.1249818503856659,0.6960407495498657,-0.6961418390274048,69290462
05-Apr-2020 21:33:26.173,0.12369619309902191,51630,69290443,7530,-0.12500303983688354,0.6960266828536987,-0.6961468458175659,69290463
05-Apr-2020 21:33:27.173,0.1237136721611023,51630,69290443,7530,-0.1250310242176056,0.6960391998291016,-0.6961263418197632,69290464
05-Apr-2020 21:33:28.173,0.12373407185077667,51630,69290443,7530,-0.12506040930747986,0.6960421800613403,-0.6961145401000977,69290465
05-Apr-2020 21:33:29.173,0.12376701831817627,51630,69290443,7530,-0.12508004903793335,0.6960200071334839,-0.6961272954940796,69290466
05-Apr-2020 21:33:30.173,0.12379543483257294,51630,69290443,7530,-0.12510138750076294,0.6960105895996094,-0.6961274147033691,69290467
05-Apr-2020 21:33:31.173,0.12381580471992493,51630,69290443,7530,-0.12513166666030884,0.6960240602493286,-0.6961053609848022,69290468
05-Apr-2020 21:33:32.173,0.12383820116519928,51630,69290443,7530,-0.1251615285873413,0.6960225105285645,-0.6960974931716919,69290469
05-Apr-2020 21:33:33.173,0.12386667728424072,51630,69290443,7530,-0.12518122792243958,0.6959984302520752,-0.6961127519607544,69290470
05-Apr-2020 21:33:34.173,0.1238955557346344,51630,69290443,7530,-0.12520641088485718,0.6959937810897827,-0.6961079835891724,69290471
05-Apr-2020 21:33:35.173,0.12391632795333862,51630,69290443,7530,-0.12523525953292847,0.6960089206695557,-0.6960840225219727,69290472
05-Apr-2020 21:33:36.173,0.1239444762468338,51630,69290443,7530,-0.1252623200416565,0.6960026025772095,-0.6960800886154175,69290473
05-Apr-2020 21:33:37.173,0.12397584319114685,51630,69290475,7523,-0.12528130412101746,0.6959787607192993,-0.6960951089859009,69290474
05-Apr-2020 21:33:38.173,0.12400099635124207,51630,69290475,7523,-0.1253061592578888,0.6959785223007202,-0.6960864067077637,69290475
05-Apr-2020 21:33:39.173,0.12402009963989258,51630,69290475,7523,-0.1253381371498108,0.6959903240203857,-0.6960654258728027,69290476
05-Apr-2020 21:33:40.173,0.1240423172712326,51630,69290475,7523,-0.1253628432750702,0.6959825754165649,-0.6960645914077759,69290477
05-Apr-2020 21:33:41.173,0.1240721046924591,51630,69290475,7523,-0.12538224458694458,0.6959600448608398,-0.6960784196853638,69290478
05-Apr-2020 21:33:42.173,0.12409955263137817,51630,69290475,7523,-0.12541192770004272,0.6959625482559204,-0.6960656642913818,69290479
05-Apr-2020 21:33:43.173,0.1241181343793869,51662,69290475,7523,-0.1254388988018036,0.6959753036499023,-0.696044921875,69290480
05-Apr-2020 21:33:44.173,0.12415003776550293,51662,69290475,7523,-0.12546345591545105,0.6959614753723145,-0.6960486173629761,69290481
05-Apr-2020 21:33:45.173,0.1241796463727951,51662,69290475,7523,-0.12548187375068665,0.6959426403045654,-0.6960588693618774,69290482
05-Apr-2020 21:33:46.173,0.12420259416103363,51662,69290475,7523,-0.12550848722457886,0.6959474086761475,-0.6960450410842896,69290483
05-Apr-2020 21:33:47.173,0.1242234855890274,51662,69290475,7523,-0.12553751468658447,0.6959574222564697,-0.696026086807251,69290484
05-Apr-2020 21:33:48.173,0.12424813210964203,51662,69290475,7523,-0.12556210160255432,0.6959409713745117,-0.6960337162017822,69290485
05-Apr-2020 21:33:49.173,0.12427785992622375,51662,69290475,7523,-0.12558472156524658,0.6959234476089478,-0.6960419416427612,69290486
05-Apr-2020 21:33:50.173,0.12430238723754883,51662,69290475,7523,-0.1256142556667328,0.6959294080734253,-0.6960264444351196,69290487
05-Apr-2020 21:33:51.173,0.12432335317134857,51662,69290475,7523,-0.12563806772232056,0.6959389448165894,-0.6960089206695557,69290488
05-Apr-2020 21:33:52.173,0.12435294687747955,51662,69290475,7523,-0.1256580948829651,0.6959222555160522,-0.6960163116455078,69290489
05-Apr-2020 21:33:53.173,0.12438146770000458,51662,69290475,7523,-0.1256798505783081,0.6959069967269897,-0.6960225105285645,69290490
05-Apr-2020 21:33:54.173,0.12440504133701324,51662,69290475,7523,-0.1257093846797943,0.6959165334701538,-0.6960034370422363,69290491
05-Apr-2020 21:33:55.173,0.12442462146282196,51662,69290475,7523,-0.12573906779289246,0.6959228515625,-0.6959885358810425,69290492
05-Apr-2020 21:33:56.173,0.12445423007011414,51662,69290475,7523,-0.12576669454574585,0.6958993673324585,-0.6960016489028931,69290493
05-Apr-2020 21:33:57.173,0.12448202073574066,51662,69290475,7523,-0.12579002976417542,0.6958881616592407,-0.6960036754608154,69290494
05-Apr-2020 21:33:58.173,0.12450394034385681,51662,69290475,7523,-0.12582096457481384,0.6958996057510376,-0.6959825754165649,69290495
05-Apr-2020 21:33:59.173,0.12452538311481476,51662,69290475,7523,-0.12584343552589417,0.695900559425354,-0.6959738731384277,69290496
05-Apr-2020 21:34:00.173,0.12455920875072479,51662,69290475,7523,-0.1258646547794342,0.6958792209625244,-0.6959851980209351,69290497
05-Apr-2020 21:34:01.173,0.12458853423595428,51662,69290475,7523,-0.1258831024169922,0.6958721876144409,-0.6959837675094604,69290498
05-Apr-2020 21:34:02.173,0.12460821866989136,51662,69290475,7523,-0.12591582536697388,0.6958836317062378,-0.6959630250930786,69290499
05-Apr-2020 21:34:03.173,0.12463270127773285,51662,69290475,7523,-0.1259460151195526,0.695880651473999,-0.6959558725357056,69290500
05-Apr-2020 21:34:04.173,0.1246623545885086,51662,69290475,7523,-0.12596535682678223,0.6958588361740112,-0.6959692239761353,69290501
05-Apr-2020 21:34:05.173,0.12468543648719788,51662,69290475,7523,-0.1259899139404297,0.6958551406860352,-0.6959642171859741,69290502
05-Apr-2020 21:34:06.173,0.12470968067646027,51662,69290475,7523,-0.12602126598358154,0.6958698034286499,-0.6959395408630371,69290503
05-Apr-2020 21:34:07.173,0.12473435699939728,51662,69290475,7523,-0.12604549527168274,0.6958634853363037,-0.6959365606307983,69290504
05-Apr-2020 21:34:08.173,0.12476669251918793,51662,69290475,7523,-0.12606552243232727,0.695841908454895,-0.6959490776062012,69290505
05-Apr-2020 21:34:09.173,0.12479302287101746,51662,69290507,7523,-0.12609130144119263,0.6958394050598145,-0.6959422826766968,69290506
05-Apr-2020 21:34:10.173,0.12481310963630676,51662,69290507,7523,-0.12612077593803406,0.6958538293838501,-0.6959187984466553,69290507
05-Apr-2020 21:34:11.173,0.1248357743024826,51662,69290507,7523,-0.12614601850509644,0.6958415508270264,-0.6959224939346313,69290508
05-Apr-2020 21:34:12.173,0.12486463785171509,51662,69290507,7523,-0.12617066502571106,0.695819616317749,-0.6959346532821655,69290509
05-Apr-2020 21:34:13.173,0.12489013373851776,51662,69290507,7523,-0.12619855999946594,0.6958202123641968,-0.6959247589111328,69290510
05-Apr-2020 21:34:14.173,0.12491028010845184,51662,69290507,7523,-0.1262221336364746,0.6958328485488892,-0.6959041357040405,69290511
05-Apr-2020 21:34:15.173,0.12493884563446045,51694,69290507,7523,-0.12624409794807434,0.6958192586898804,-0.6959081888198853,69290512
05-Apr-2020 21:34:16.173,0.12496958673000336,51694,69290507,7523,-0.1262613832950592,0.695801854133606,-0.695917010307312,69290513
05-Apr-2020 21:34:17.173,0.12499256432056427,51694,69290507,7523,-0.12628990411758423,0.695809006690979,-0.6959007978439331,69290514
05-Apr-2020 21:34:18.173,0.1250145435333252,51694,69290507,7523,-0.12632125616073608,0.695817232131958,-0.6958826780319214,69290515
05-Apr-2020 21:34:19.173,0.12504199147224426,51694,69290507,7523,-0.12634500861167908,0.6958010196685791,-0.6958897113800049,69290516
05-Apr-2020 21:34:20.173,0.1250707507133484,51694,69290507,7523,-0.12637251615524292,0.6957838535308838,-0.6958969831466675,69290517
05-Apr-2020 21:34:21.173,0.1250942051410675,51694,69290507,7523,-0.12640157341957092,0.6957919597625732,-0.6958792209625244,69290518
05-Apr-2020 21:34:22.173,0.1251145601272583,51694,69290507,7523,-0.12642577290534973,0.6957989931106567,-0.6958643198013306,69290519
05-Apr-2020 21:34:23.173,0.12514600157737732,51694,69290507,7523,-0.12644928693771362,0.6957794427871704,-0.6958737373352051,69290520
05-Apr-2020 21:34:24.173,0.12517359852790833,51694,69290507,7523,-0.12646666169166565,0.6957662105560303,-0.6958789825439453,69290521
05-Apr-2020 21:34:25.173,0.12519416213035583,51694,69290507,7523,-0.12649473547935486,0.6957764625549316,-0.6958596706390381,69290522
05-Apr-2020 21:34:26.173,0.12521788477897644,51694,69290507,7523,-0.12652307748794556,0.6957805156707764,-0.6958460807800293,69290523
05-Apr-2020 21:34:27.173,0.125247061252594,51694,69290507,7523,-0.12655004858970642,0.6957588195800781,-0.6958575248718262,69290524
05-Apr-2020 21:34:28.173,0.12527233362197876,51694,69290507,7523,-0.1265733540058136,0.6957486867904663,-0.695859432220459,69290525
05-Apr-2020 21:34:29.173,0.12529504299163818,51694,69290507,7523,-0.12660446763038635,0.6957592964172363,-0.6958386898040771,69290526
05-Apr-2020 21:34:30.173,0.12532037496566772,51694,69290507,7523,-0.12663108110427856,0.6957597732543945,-0.6958286762237549,69290527
05-Apr-2020 21:34:31.173,0.1253516674041748,51694,69290507,7523,-0.1266508400440216,0.6957401037216187,-0.6958397626876831,69290528
05-Apr-2020 21:34:32.173,0.12538006901741028,51694,69290507,7523,-0.1266728639602661,0.6957312822341919,-0.6958389282226562,69290529
05-Apr-2020 21:34:33.173,0.12540042400360107,51694,69290507,7523,-0.12669718265533447,0.6957449913024902,-0.6958173513412476,69290530
05-Apr-2020 21:34:34.173,0.12542200088500977,51694,69290507,7523,-0.12672466039657593,0.6957405805587769,-0.6958127021789551,69290531
05-Apr-2020 21:34:35.173,0.1254487931728363,51694,69290507,7523,-0.1267465353012085,0.6957192420959473,-0.6958252191543579,69290532
05-Apr-2020 21:34:36.173,0.12547701597213745,51694,69290507,7523,-0.12677425146102905,0.6957149505615234,-0.6958194971084595,69290533
05-Apr-2020 21:34:37.173,0.12549647688865662,51694,69290507,7523,-0.12680500745773315,0.6957283020019531,-0.6957969665527344,69290534
05-Apr-2020 21:34:38.173,0.1255243718624115,51694,69290507,7523,-0.12683066725730896,0.6957201957702637,-0.6957952976226807,69290535
05-Apr-2020 21:34:39.173,0.1255558431148529,51694,69290507,7523,-0.12684974074363708,0.6956987380981445,-0.695807695388794,69290536
05-Apr-2020 21:34:40.173,0.12558412551879883,51694,69290507,7523,-0.12687647342681885,0.6956990957260132,-0.695797324180603,69290537
05-Apr-2020 21:34:41.173,0.1256035566329956,51694,69290539,7536,-0.12690362334251404,0.6957105398178101,-0.6957776546478271,69290538
05-Apr-2020 21:34:42.173,0.1256280541419983,51694,69290539,7536,-0.12693068385124207,0.6957000494003296,-0.6957786083221436,69290539
05-Apr-2020 21:34:43.173,0.12565433979034424,51694,69290539,7536,-0.12694749236106873,0.6956809759140015,-0.6957899332046509,69290540
05-Apr-2020 21:34:44.173,0.12567877769470215,51694,69290539,7536,-0.1269764006137848,0.6956841945648193,-0.6957769393920898,69290541
05-Apr-2020 21:34:45.173,0.12570056319236755,51694,69290539,7536,-0.12700775265693665,0.6956939697265625,-0.6957575082778931,69290542
05-Apr-2020 21:34:46.173,0.12572678923606873,51694,69290539,7536,-0.1270303726196289,0.6956818103790283,-0.6957608461380005,69290543
05-Apr-2020 21:34:47.173,0.12575873732566833,51726,69290539,7536,-0.12705036997795105,0.6956620216369629,-0.6957712173461914,69290544
05-Apr-2020 21:34:48.173,0.12578266859054565,51726,69290539,7536,-0.12707564234733582,0.6956682205200195,-0.6957560777664185,69290545
05-Apr-2020 21:34:49.173,0.12580329179763794,51726,69290539,7536,-0.12710702419281006,0.6956756114959717,-0.6957390308380127,69290546
05-Apr-2020 21:34:50.173,0.12583094835281372,51726,69290539,7536,-0.12713471055030823,0.6956561803817749,-0.6957488059997559,69290547
05-Apr-2020 21:34:51.173,0.1258602738380432,51726,69290539,7536,-0.12715613842010498,0.6956409215927124,-0.695754885673523,69290548
05-Apr-2020 21:34:52.173,0.12588366866111755,51726,69290539,7536,-0.12718382477760315,0.6956493854522705,-0.6957366466522217,69290549
05-Apr-2020 21:34:53.173,0.12590384483337402,51726,69290539,7536,-0.1272103488445282,0.6956533193588257,-0.6957242488861084,69290550
05-Apr-2020 21:34:54.173,0.1259332001209259,51726,69290539,7536,-0.12722769379615784,0.695637583732605,-0.6957316398620605,69290551
05-Apr-2020 21:34:55.173,0.12596234679222107,51726,69290539,7536,-0.1272481381893158,0.695626974105835,-0.6957331895828247,69290552
05-Apr-2020 21:34:56.173,0.1259842813014984,51726,69290539,7536,-0.12728077173233032,0.6956357955932617,-0.6957145929336548,69290553
05-Apr-2020 21:34:57.173,0.1260063648223877,51726,69290539,7536,-0.12730959057807922,0.6956396102905273,-0.6957013607025146,69290554
05-Apr-2020 21:34:58.173,0.12603461742401123,51726,69290539,7536,-0.12732869386672974,0.6956197023391724,-0.6957125663757324,69290555
05-Apr-2020 21:34:59.173,0.12606248259544373,51726,69290539,7536,-0.12736138701438904,0.6956081390380859,-0.6957132816314697,69290556
05-Apr-2020 21:35:00.173,0.12608522176742554,51726,69290539,7536,-0.12738996744155884,0.6956179141998291,-0.6956942081451416,69290557
05-Apr-2020 21:35:01.173,0.12610971927642822,51726,69290539,7536,-0.12741535902023315,0.6956154108047485,-0.6956875324249268,69290558
05-Apr-2020 21:35:02.173,0.1261378824710846,51726,69290539,7536,-0.12743249535560608,0.6955968141555786,-0.6956979036331177,69290559
05-Apr-2020 21:35:03.173,0.12616509199142456,51726,69290539,7536,-0.12745416164398193,0.6955909729003906,-0.6956948041915894,69290560
05-Apr-2020 21:35:04.173,0.1261846125125885,51726,69290539,7536,-0.12747910618782043,0.6956008672714233,-0.6956770420074463,69290561
05-Apr-2020 21:35:05.173,0.1262124478816986,51726,69290539,7536,-0.12750953435897827,0.6955965757369995,-0.6956703662872314,69290562
05-Apr-2020 21:35:06.173,0.1262398362159729,51726,69290539,7536,-0.12753042578697205,0.6955758333206177,-0.695682168006897,69290563
05-Apr-2020 21:35:07.173,0.1262645423412323,51726,69290539,7536,-0.12755775451660156,0.6955735683441162,-0.6956750154495239,69290564
05-Apr-2020 21:35:08.173,0.1262863278388977,51726,69290539,7536,-0.1275928020477295,0.695584774017334,-0.6956535577774048,69290565
05-Apr-2020 21:35:09.173,0.1263142228126526,51726,69290539,7536,-0.12761709094047546,0.6955758333206177,-0.6956528425216675,69290566
05-Apr-2020 21:35:10.173,0.12634193897247314,51726,69290539,7536,-0.1276370882987976,0.6955589056015015,-0.695661187171936,69290567
05-Apr-2020 21:35:11.173,0.12636664509773254,51726,69290539,7536,-0.12765836715698242,0.6955592632293701,-0.6956524848937988,69290568
05-Apr-2020 21:35:12.173,0.12638714909553528,51726,69290539,7536,-0.1276858150959015,0.6955679655075073,-0.6956350803375244,69290569
05-Apr-2020 21:35:13.173,0.12641319632530212,51726,69290571,7530,-0.12770995497703552,0.6955581903457642,-0.6956359148025513,69290570
05-Apr-2020 21:35:14.173,0.12644371390342712,51726,69290571,7530,-0.12773126363754272,0.6955385208129883,-0.695645809173584,69290571
05-Apr-2020 21:35:15.173,0.12646660208702087,51726,69290571,7530,-0.12775486707687378,0.6955422163009644,-0.6956336498260498,69290572
05-Apr-2020 21:35:16.173,0.12648576498031616,51726,69290571,7530,-0.12778624892234802,0.6955510377883911,-0.6956156492233276,69290573
05-Apr-2020 21:35:17.173,0.12651407718658447,51726,69290571,7530,-0.1278131604194641,0.6955355405807495,-0.6956210136413574,69290574
05-Apr-2020 21:35:18.173,0.12654510140419006,51726,69290571,7530,-0.1278364360332489,0.6955188512802124,-0.6956279277801514,69290575
05-Apr-2020 21:35:19.173,0.1265678107738495,51758,69290571,7530,-0.12786194682121277,0.6955252885818481,-0.6956127882003784,69290576
05-Apr-2020 21:35:20.173,0.1265929937362671,51758,69290571,7530,-0.12789466977119446,0.6955302953720093,-0.6955968141555786,69290577
05-Apr-2020 21:35:21.173,0.12661918997764587,51758,69290571,7530,-0.12791910767555237,0.6955153942108154,-0.695602536201477,69290578
05-Apr-2020 21:35:22.173,0.1266462206840515,51758,69290571,7530,-0.1279371976852417,0.6955019235610962,-0.6956079006195068,69290579
05-Apr-2020 21:35:23.173,0.12666967511177063,51758,69290571,7530,-0.12797075510025024,0.6955075263977051,-0.6955914497375488,69290580
05-Apr-2020 21:35:24.173,0.1266905665397644,51758,69290571,7530,-0.1279933750629425,0.6955121755599976,-0.6955788135528564,69290581
05-Apr-2020 21:35:25.173,0.12672159075737,51758,69290571,7530,-0.1280195713043213,0.695494532585144,-0.6955864429473877,69290582
05-Apr-2020 21:35:26.173,0.12675023078918457,51758,69290571,7530,-0.12803947925567627,0.69548499584198,-0.6955866813659668,69290583
05-Apr-2020 21:35:27.174,0.12676936388015747,51758,69290571,7530,-0.12806475162506104,0.6954942941665649,-0.6955692768096924,69290584
05-Apr-2020 21:35:28.174,0.12679529190063477,51758,69290571,7530,-0.12809640169143677,0.6954926252365112,-0.6955604553222656,69290585
05-Apr-2020 21:35:29.174,0.12682372331619263,51758,69290571,7530,-0.12811961770057678,0.6954728364944458,-0.6955711841583252,69290586
05-Apr-2020 21:35:30.174,0.12684810161590576,51758,69290571,7530,-0.12814068794250488,0.6954631805419922,-0.6955721378326416,69290587
05-Apr-2020 21:35:31.174,0.1268739402294159,51758,69290571,7530,-0.1281755566596985,0.6954739093780518,-0.6955503225326538,69290588
05-Apr-2020 21:35:32.174,0.12689709663391113,51758,69290571,7530,-0.1282012164592743,0.6954716444015503,-0.695543646812439,69290589
05-Apr-2020 21:35:33.174,0.12692642211914062,51758,69290571,7530,-0.12822207808494568,0.6954542398452759,-0.6955519914627075,69290590
05-Apr-2020 21:35:34.174,0.1269521415233612,51758,69290571,7530,-0.1282424032688141,0.6954503059387207,-0.6955474615097046,69290591
05-Apr-2020 21:35:35.174,0.12697458267211914,51758,69290571,7530,-0.128275066614151,0.6954585313796997,-0.6955289840698242,69290592
05-Apr-2020 21:35:36.174,0.12700268626213074,51758,69290571,7530,-0.12830549478530884,0.6954523324966431,-0.6955246925354004,69290593
05-Apr-2020 21:35:37.174,0.12702929973602295,51758,69290571,7530,-0.12832725048065186,0.6954337358474731,-0.6955342292785645,69290594
05-Apr-2020 21:35:38.174,0.1270502209663391,51758,69290571,7530,-0.1283494532108307,0.6954324245452881,-0.6955275535583496,69290595
05-Apr-2020 21:35:39.174,0.12707316875457764,51758,69290571,7530,-0.1283775269985199,0.6954394578933716,-0.6955112218856812,69290596
05-Apr-2020 21:35:40.174,0.12709710001945496,51758,69290571,7530,-0.128402978181839,0.6954313516616821,-0.6955102682113647,69290597
05-Apr-2020 21:35:41.174,0.1271297037601471,51758,69290571,7530,-0.12842455506324768,0.6954140663146973,-0.6955177783966064,69290598
05-Apr-2020 21:35:42.174,0.12715187668800354,51758,69290571,7530,-0.1284448802471161,0.6954171657562256,-0.6955065727233887,69290599
05-Apr-2020 21:35:43.174,0.12717607617378235,51758,69290571,7530,-0.1284765899181366,0.6954244375228882,-0.6954894065856934,69290600
05-Apr-2020 21:35:44.174,0.12720277905464172,51758,69290571,7530,-0.1285039186477661,0.6954116821289062,-0.6954920291900635,69290601
05-Apr-2020 21:35:45.174,0.1272299885749817,51758,69290603,7523,-0.12852641940116882,0.6953967809677124,-0.6954978704452515,69290602
05-Apr-2020 21:35:46.174,0.12725341320037842,51758,69290603,7523,-0.12855225801467896,0.6954007148742676,-0.6954848766326904,69290603
05-Apr-2020 21:35:47.174,0.12727749347686768,51758,69290603,7523,-0.12858712673187256,0.6954052448272705,-0.6954696178436279,69290604
05-Apr-2020 21:35:48.174,0.12730157375335693,51758,69290603,7523,-0.1286071240901947,0.695392370223999,-0.6954740285873413,69290605
05-Apr-2020 21:35:49.174,0.1273292601108551,51758,69290603,7523,-0.128625750541687,0.6953798532485962,-0.6954782009124756,69290606
05-Apr-2020 21:35:50.174,0.12735259532928467,51758,69290603,7523,-0.12865015864372253,0.6953840255737305,-0.6954654455184937,69290607
05-Apr-2020 21:35:51.174,0.12737441062927246,51790,69290603,7523,-0.12867805361747742,0.6953860521316528,-0.6954536437988281,69290608
05-Apr-2020 21:35:52.174,0.12740319967269897,51790,69290603,7523,-0.12870287895202637,0.6953709125518799,-0.6954590082168579,69290609
05-Apr-2020 21:35:53.174,0.1274329125881195,51790,69290603,7523,-0.12872850894927979,0.6953606605529785,-0.6954591274261475,69290610
05-Apr-2020 21:35:54.174,0.12745270133018494,51790,69290603,7523,-0.12875163555145264,0.6953675746917725,-0.6954445838928223,69290611
05-Apr-2020 21:35:55.174,0.12747645378112793,51790,69290603,7523,-0.1287831962108612,0.6953681707382202,-0.6954337358474731,69290612
05-Apr-2020 21:35:56.174,0.1275060772895813,51790,69290603,7523,-0.12880688905715942,0.6953507661819458,-0.6954411268234253,69290613
05-Apr-2020 21:35:57.174,0.1275331974029541,51790,69290603,7523,-0.1288282871246338,0.6953433752059937,-0.6954398155212402,69290614
05-Apr-2020 21:35:58.174,0.12755393981933594,51790,69290603,7523,-0.12885427474975586,0.6953495740890503,-0.6954249143600464,69290615
05-Apr-2020 21:35:59.174,0.12757816910743713,51790,69290603,7523,-0.1288852095603943,0.6953492164611816,-0.6954152584075928,69290616
05-Apr-2020 21:36:00.174,0.12760749459266663,51790,69290603,7523,-0.12890920042991638,0.6953314542770386,-0.695422887802124,69290617
05-Apr-2020 21:36:01.174,0.12763074040412903,51790,69290603,7523,-0.12892737984657288,0.6953264474868774,-0.695420503616333,69290618
05-Apr-2020 21:36:02.174,0.12765449285507202,51790,69290603,7523,-0.12896019220352173,0.695331335067749,-0.695405125617981,69290619
05-Apr-2020 21:36:03.174,0.12767812609672546,51790,69290603,7523,-0.12898293137550354,0.6953282356262207,-0.6953996419906616,69290620
05-Apr-2020 21:36:04.174,0.12770909070968628,51790,69290603,7523,-0.1290062665939331,0.6953115463256836,-0.695406436920166,69290621
05-Apr-2020 21:36:05.174,0.12773409485816956,51790,69290603,7523,-0.12902700901031494,0.6953097581863403,-0.6953998804092407,69290622
05-Apr-2020 21:36:06.174,0.1277535855770111,51790,69290603,7523,-0.129057377576828,0.6953161954879761,-0.6953837871551514,69290623
05-Apr-2020 21:36:07.174,0.1277790665626526,51790,69290603,7523,-0.12908631563186646,0.6953080892562866,-0.6953818798065186,69290624
05-Apr-2020 21:36:08.174,0.12780776619911194,51790,69290603,7523,-0.1291094422340393,0.695293664932251,-0.6953870058059692,69290625
05-Apr-2020 21:36:09.174,0.1278323531150818,51790,69290603,7523,-0.1291327178478241,0.6952921152114868,-0.6953797340393066,69290626
05-Apr-2020 21:36:10.174,0.1278553307056427,51790,69290603,7523,-0.12916192412376404,0.6952978372573853,-0.695364236831665,69290627
05-Apr-2020 21:36:11.174,0.1278800368309021,51790,69290603,7523,-0.1291881501674652,0.6952877044677734,-0.6953651905059814,69290628
05-Apr-2020 21:36:12.174,0.12790974974632263,51790,69290603,7523,-0.12920746207237244,0.6952744722366333,-0.6953693628311157,69290629
05-Apr-2020 21:36:13.174,0.12793412804603577,51790,69290603,7523,-0.12923172116279602,0.6952743530273438,-0.6953600645065308,69290630
05-Apr-2020 21:36:14.174,0.1279558539390564,51790,69290603,7523,-0.12926077842712402,0.695279598236084,-0.6953456401824951,69290631
05-Apr-2020 21:36:15.174,0.12798172235488892,51790,69290603,7523,-0.12928733229637146,0.695267915725708,-0.6953475475311279,69290632
05-Apr-2020 21:36:16.174,0.1280120611190796,51790,69290603,7523,-0.12930884957313538,0.6952546834945679,-0.695351243019104,69290633
05-Apr-2020 21:36:17.174,0.12803596258163452,51790,69290635,7530,-0.1293373703956604,0.6952584981918335,-0.6953376531600952,69290634
05-Apr-2020 21:36:18.174,0.1280568540096283,51790,69290635,7530,-0.12936538457870483,0.695260763168335,-0.6953264474868774,69290635
05-Apr-2020 21:36:19.174,0.12808415293693542,51790,69290635,7530,-0.12938979268074036,0.6952486038208008,-0.6953290700912476,69290636
05-Apr-2020 21:36:20.174,0.12811294198036194,51790,69290635,7530,-0.12941312789916992,0.6952376365661621,-0.6953305006027222,69290637
05-Apr-2020 21:36:21.174,0.1281355619430542,51790,69290635,7530,-0.12944117188453674,0.6952416896820068,-0.6953170299530029,69290638
05-Apr-2020 21:36:22.174,0.12815743684768677,51790,69290635,7530,-0.12946772575378418,0.6952389478683472,-0.6953103542327881,69290639
05-Apr-2020 21:36:23.174,0.12818774580955505,51822,69290635,7530,-0.12949126958847046,0.6952269077301025,-0.6953128576278687,69290640
05-Apr-2020 21:36:24.174,0.12821483612060547,51822,69290635,7530,-0.12951526045799255,0.695216178894043,-0.6953136920928955,69290641
05-Apr-2020 21:36:25.174,0.1282375156879425,51822,69290635,7530,-0.12954214215278625,0.6952207088470459,-0.6953001022338867,69290642
05-Apr-2020 21:36:26.174,0.12825801968574524,51822,69290635,7530,-0.12956687808036804,0.6952196359634399,-0.6952927112579346,69290643
05-Apr-2020 21:36:27.174,0.12829002737998962,51822,69290635,7530,-0.12959083914756775,0.6952065229415894,-0.6952954530715942,69290644
05-Apr-2020 21:36:28.174,0.12831151485443115,51822,69290635,7530,-0.1296176016330719,0.6952000856399536,-0.6952929496765137,69290645
05-Apr-2020 21:36:29.174,0.1283341348171234,51822,69290635,7530,-0.12964659929275513,0.695204496383667,-0.6952790021896362,69290646
05-Apr-2020 21:36:30.174,0.12835893034934998,51822,69290635,7530,-0.12967032194137573,0.6952015161514282,-0.6952730417251587,69290647
05-Apr-2020 21:36:31.174,0.1283857822418213,51822,69290635,7530,-0.12969651818275452,0.6951876878738403,-0.695277214050293,69290648
05-Apr-2020 21:36:32.174,0.12841159105300903,51822,69290635,7530,-0.12972000241279602,0.6951824426651001,-0.6952731609344482,69290649
05-Apr-2020 21:36:33.174,0.1284334361553192,51822,69290635,7530,-0.12974414229393005,0.6951873302459717,-0.6952598094940186,69290650
05-Apr-2020 21:36:34.174,0.12846097350120544,51822,69290635,7530,-0.12976783514022827,0.695181131362915,-0.6952564716339111,69290651
05-Apr-2020 21:36:35.174,0.12848833203315735,51822,69290635,7530,-0.12978914380073547,0.695166826248169,-0.6952617168426514,69290652
05-Apr-2020 21:36:36.174,0.12851420044898987,51822,69290635,7530,-0.1298157274723053,0.6951643228530884,-0.6952544450759888,69290653
05-Apr-2020 21:36:37.174,0.12853595614433289,51822,69290635,7530,-0.12984532117843628,0.6951686143875122,-0.6952406167984009,69290654
05-Apr-2020 21:36:38.174,0.1285640001296997,51822,69290635,7530,-0.12987452745437622,0.6951602697372437,-0.695238471031189,69290655
05-Apr-2020 21:36:39.174,0.1285892128944397,51822,69290635,7530,-0.1298956274986267,0.6951477527618408,-0.6952422857284546,69290656
05-Apr-2020 21:36:40.174,0.128610759973526,51822,69290635,7530,-0.1299196481704712,0.6951479911804199,-0.6952337026596069,69290657
05-Apr-2020 21:36:41.174,0.12863540649414062,51822,69290635,7530,-0.12994742393493652,0.6951503753662109,-0.6952215433120728,69290658
05-Apr-2020 21:36:42.174,0.12866464257240295,51822,69290635,7530,-0.12997329235076904,0.6951390504837036,-0.6952223777770996,69290659
05-Apr-2020 21:36:43.174,0.128692626953125,51822,69290635,7530,-0.1299954652786255,0.6951290369033813,-0.6952232122421265,69290660
05-Apr-2020 21:36:44.174,0.12871447205543518,51822,69290635,7530,-0.13002073764801025,0.6951287984848022,-0.6952148675918579,69290661
05-Apr-2020 21:36:45.174,0.1287357211112976,51822,69290635,7530,-0.13004395365715027,0.695131778717041,-0.695203423500061,69290662
05-Apr-2020 21:36:46.174,0.12876617908477783,51822,69290635,7530,-0.13007235527038574,0.69511878490448,-0.695205569267273,69290663
05-Apr-2020 21:36:47.174,0.12879040837287903,51822,69290635,7530,-0.13009613752365112,0.6951079368591309,-0.6952075958251953,69290664
05-Apr-2020 21:36:48.174,0.128814697265625,51822,69290635,7530,-0.13012349605560303,0.6951104402542114,-0.6951949596405029,69290665
05-Apr-2020 21:36:49.174,0.12884041666984558,51822,69290667,7530,-0.13015154004096985,0.6951093673706055,-0.6951860189437866,69290666
05-Apr-2020 21:36:50.174,0.12886762619018555,51822,69290667,7530,-0.13017287850379944,0.695098876953125,-0.6951878070831299,69290667
05-Apr-2020 21:36:51.174,0.12889054417610168,51822,69290667,7530,-0.13019466400146484,0.6950910091400146,-0.6951870918273926,69290668
05-Apr-2020 21:36:52.174,0.12891340255737305,51822,69290667,7530,-0.1302218735218048,0.6950955390930176,-0.6951732635498047,69290669
05-Apr-2020 21:36:53.174,0.12894058227539062,51822,69290667,7530,-0.13024955987930298,0.6950922012329102,-0.6951664686203003,69290670
05-Apr-2020 21:36:54.174,0.1289689540863037,51822,69290667,7530,-0.13027334213256836,0.6950798034667969,-0.69516921043396,69290671
05-Apr-2020 21:36:55.174,0.12899649143218994,51854,69290667,7530,-0.1302996575832367,0.6950730085372925,-0.695165753364563,69290672
05-Apr-2020 21:36:56.174,0.12901797890663147,51854,69290667,7530,-0.13032588362693787,0.6950761079788208,-0.695154070854187,69290673
05-Apr-2020 21:36:57.174,0.12904438376426697,51854,69290667,7530,-0.1303544044494629,0.6950712203979492,-0.6951485872268677,69290674
05-Apr-2020 21:36:58.174,0.12907275557518005,51854,69290667,7530,-0.13037782907485962,0.6950588226318359,-0.6951513290405273,69290675
05-Apr-2020 21:36:59.174,0.1290980577468872,51854,69290667,7530,-0.13040286302566528,0.695053219795227,-0.6951477527618408,69290676
05-Apr-2020 21:37:00.174,0.12911954522132874,51854,69290667,7530,-0.1304289996623993,0.6950579881668091,-0.6951340436935425,69290677
05-Apr-2020 21:37:01.174,0.12914496660232544,51854,69290667,7530,-0.13045835494995117,0.6950505971908569,-0.6951311826705933,69290678
05-Apr-2020 21:37:02.174,0.12917181849479675,51854,69290667,7530,-0.1304762363433838,0.6950380802154541,-0.695135235786438,69290679
05-Apr-2020 21:37:03.174,0.12919756770133972,51854,69290667,7530,-0.13050585985183716,0.6950361728668213,-0.6951267719268799,69290680
05-Apr-2020 21:37:04.174,0.1292228102684021,51854,69290667,7530,-0.13052886724472046,0.695037841796875,-0.6951162815093994,69290681
05-Apr-2020 21:37:05.174,0.12925264239311218,51854,69290667,7530,-0.13055789470672607,0.695029616355896,-0.6951135396957397,69290682
05-Apr-2020 21:37:06.174,0.12928169965744019,51854,69290667,7530,-0.13058361411094666,0.6950165033340454,-0.6951161623001099,69290683
05-Apr-2020 21:37:07.174,0.12930408120155334,51854,69290667,7530,-0.13060671091079712,0.6950187683105469,-0.6951053142547607,69290684
05-Apr-2020 21:37:08.174,0.12932506203651428,51854,69290667,7530,-0.1306321620941162,0.695020318031311,-0.6950953006744385,69290685
05-Apr-2020 21:37:09.174,0.1293516457080841,51854,69290667,7530,-0.13066405057907104,0.6950086355209351,-0.6950957775115967,69290686
05-Apr-2020 21:37:10.174,0.1293758749961853,51854,69290667,7530,-0.13068625330924988,0.694999098777771,-0.6950967311859131,69290687
05-Apr-2020 21:37:11.174,0.1294005811214447,51854,69290667,7530,-0.13070863485336304,0.6950018405914307,-0.6950854063034058,69290688
05-Apr-2020 21:37:12.174,0.129426509141922,51854,69290667,7530,-0.1307341456413269,0.6949998140335083,-0.6950775384902954,69290689
05-Apr-2020 21:37:13.174,0.1294531524181366,51854,69290667,7530,-0.1307591199874878,0.6949878931045532,-0.6950796842575073,69290690
05-Apr-2020 21:37:14.174,0.12948128581047058,51854,69290667,7530,-0.1307838261127472,0.6949790716171265,-0.6950787305831909,69290691
05-Apr-2020 21:37:15.174,0.12950703501701355,51854,69290667,7530,-0.13080891966819763,0.694982647895813,-0.6950657367706299,69290692
05-Apr-2020 21:37:16.174,0.1295316517353058,51854,69290667,7530,-0.13083943724632263,0.6949797868728638,-0.6950583457946777,69290693
05-Apr-2020 21:37:17.174,0.12955597043037415,51854,69290667,7530,-0.1308644711971283,0.6949691772460938,-0.6950596570968628,69290694
05-Apr-2020 21:37:18.174,0.12958207726478577,51854,69290667,7530,-0.13088858127593994,0.694962739944458,-0.695056676864624,69290695
05-Apr-2020 21:37:19.174,0.12960517406463623,51854,69290667,7530,-0.13091233372688293,0.694965124130249,-0.6950457096099854,69290696
05-Apr-2020 21:37:20.174,0.1296297013759613,51854,69290667,7530,-0.13093897700309753,0.694961428642273,-0.6950395107269287,69290697
05-Apr-2020 21:37:21.174,0.12965762615203857,51854,69290699,7523,-0.1309606432914734,0.6949501037597656,-0.6950418949127197,69290698
05-Apr-2020 21:37:22.174,0.12968435883522034,51854,69290699,7523,-0.1309850513935089,0.6949449777603149,-0.6950374841690063,69290699
05-Apr-2020 21:37:23.174,0.12970894575119019,51854,69290699,7523,-0.1310097873210907,0.6949450969696045,-0.6950275897979736,69290700
05-Apr-2020 21:37:24.174,0.1297338902950287,51854,69290699,7523,-0.13104239106178284,0.6949385404586792,-0.6950234174728394,69290701
05-Apr-2020 21:37:25.174,0.1297588348388672,51854,69290699,7523,-0.13106617331504822,0.6949281692504883,-0.6950246095657349,69290702
05-Apr-2020 21:37:26.174,0.12978553771972656,51854,69290699,7523,-0.13108819723129272,0.6949254274368286,-0.6950182914733887,69290703
05-Apr-2020 21:37:27.174,0.12980780005455017,51886,69290699,7523,-0.13111382722854614,0.6949265003204346,-0.6950082778930664,69290704
05-Apr-2020 21:37:28.174,0.1298336386680603,51886,69290699,7523,-0.1311403214931488,0.6949203014373779,-0.6950047016143799,69290705
05-Apr-2020 21:37:29.174,0.1298600733280182,51886,69290699,7523,-0.1311625838279724,0.6949114799499512,-0.6950042247772217,69290706
05-Apr-2020 21:37:30.174,0.12988430261611938,51886,69290699,7523,-0.13118606805801392,0.6949089765548706,-0.6949979066848755,69290707
05-Apr-2020 21:37:31.174,0.12991169095039368,51886,69290699,7523,-0.13121521472930908,0.6949082612991333,-0.6949880123138428,69290708
05-Apr-2020 21:37:32.174,0.12993836402893066,51886,69290699,7523,-0.13124588131904602,0.6948978900909424,-0.6949875354766846,69290709
05-Apr-2020 21:37:33.174,0.12996357679367065,51886,69290699,7523,-0.1312679648399353,0.6948888301849365,-0.694987416267395,69290710
05-Apr-2020 21:37:34.174,0.1299879550933838,51886,69290699,7523,-0.131294846534729,0.694888710975647,-0.6949779987335205,69290711
05-Apr-2020 21:37:35.174,0.13001510500907898,51886,69290699,7523,-0.13132253289222717,0.6948859691619873,-0.6949703693389893,69290712
05-Apr-2020 21:37:36.174,0.13003891706466675,51886,69290699,7523,-0.13134285807609558,0.6948813199996948,-0.6949667930603027,69290713
05-Apr-2020 21:37:37.174,0.13006559014320374,51886,69290699,7523,-0.1313680112361908,0.6948728561401367,-0.6949656009674072,69290714
05-Apr-2020 21:37:38.174,0.13009122014045715,51886,69290699,7523,-0.13138994574546814,0.6948715448379517,-0.6949582099914551,69290715
05-Apr-2020 21:37:39.174,0.1301124095916748,51886,69290699,7523,-0.13141590356826782,0.694870114326477,-0.6949504613876343,69290716
05-Apr-2020 21:37:40.174,0.13013991713523865,51886,69290699,7523,-0.13144612312316895,0.6948603391647339,-0.6949493885040283,69290717
05-Apr-2020 21:37:41.174,0.13016539812088013,51886,69290699,7523,-0.13147053122520447,0.6948528289794922,-0.6949474811553955,69290718
05-Apr-2020 21:37:42.174,0.1301918625831604,51886,69290699,7523,-0.13149884343147278,0.6948503255844116,-0.6949399709701538,69290719
05-Apr-2020 21:37:43.174,0.1302184760570526,51886,69290699,7523,-0.13152477145195007,0.6948472261428833,-0.6949330568313599,69290720
05-Apr-2020 21:37:44.174,0.1302480399608612,51886,69290699,7523,-0.1315504014492035,0.6948391199111938,-0.694930911064148,69290721
05-Apr-2020 21:37:45.174,0.13027247786521912,51886,69290699,7523,-0.13157156109809875,0.6948344707489014,-0.6949268579483032,69290722
05-Apr-2020 21:37:46.174,0.13029292225837708,51886,69290699,7523,-0.13159778714179993,0.694833517074585,-0.6949191093444824,69290723
05-Apr-2020 21:37:47.174,0.13031628727912903,51886,69290699,7523,-0.13162383437156677,0.6948318481445312,-0.6949114799499512,69290724
05-Apr-2020 21:37:48.174,0.13034096360206604,51886,69290699,7523,-0.1316491961479187,0.6948235034942627,-0.6949102878570557,69290725
05-Apr-2020 21:37:49.174,0.1303645372390747,51886,69290699,7523,-0.13167047500610352,0.694817304611206,-0.6949080228805542,69290726
05-Apr-2020 21:37:50.174,0.13038957118988037,51886,69290699,7523,-0.13169652223587036,0.6948146820068359,-0.6949012279510498,69290727
05-Apr-2020 21:37:51.174,0.13041794300079346,51886,69290699,7523,-0.13172346353530884,0.694810152053833,-0.6948952674865723,69290728
05-Apr-2020 21:37:52.174,0.130446195602417,51886,69290699,7523,-0.13174757361412048,0.694800615310669,-0.694894552230835,69290729
05-Apr-2020 21:37:53.174,0.13047370314598083,51886,69290731,7530,-0.13176998496055603,0.6947976350784302,-0.6948882341384888,69290730
05-Apr-2020 21:37:54.174,0.13049623370170593,51886,69290731,7530,-0.1317933201789856,0.6947948932647705,-0.6948822736740112,69290731
05-Apr-2020 21:37:55.174,0.13052129745483398,51886,69290731,7530,-0.1318216621875763,0.6947910785675049,-0.694875955581665,69290732
05-Apr-2020 21:37:56.174,0.13054749369621277,51886,69290731,7530,-0.13185003399848938,0.69478440284729,-0.6948724985122681,69290733
05-Apr-2020 21:37:57.174,0.13057062029838562,51886,69290731,7530,-0.13187283277511597,0.6947788000106812,-0.6948695182800293,69290734
05-Apr-2020 21:37:58.174,0.13059696555137634,51886,69290731,7530,-0.13190025091171265,0.6947765350341797,-0.6948615312576294,69290735
05-Apr-2020 21:37:59.174,0.130623459815979,51918,69290731,7530,-0.13192608952522278,0.6947716474533081,-0.6948565244674683,69290736
05-Apr-2020 21:38:00.174,0.13065004348754883,51918,69290731,7530,-0.13195249438285828,0.6947637796401978,-0.6948544979095459,69290737
05-Apr-2020 21:38:01.174,0.13067227602005005,51918,69290731,7530,-0.13197365403175354,0.6947581768035889,-0.6948518753051758,69290738
05-Apr-2020 21:38:02.174,0.13069531321525574,51918,69290731,7530,-0.13199740648269653,0.6947572231292725,-0.6948438882827759,69290739
05-Apr-2020 21:38:03.174,0.13072115182876587,51918,69290731,7530,-0.13202816247940063,0.6947516202926636,-0.6948388814926147,69290740
05-Apr-2020 21:38:04.174,0.13074487447738647,51918,69290731,7530,-0.13205161690711975,0.6947437524795532,-0.6948380470275879,69290741
05-Apr-2020 21:38:05.174,0.1307682991027832,51918,69290731,7530,-0.13207146525382996,0.6947394609451294,-0.6948341131210327,69290742
05-Apr-2020 21:38:06.174,0.13079744577407837,51918,69290731,7530,-0.13209685683250427,0.6947400569915771,-0.6948232650756836,69290743
05-Apr-2020 21:38:07.174,0.13082259893417358,51918,69290731,7530,-0.1321238875389099,0.6947351694107056,-0.6948179006576538,69290744
05-Apr-2020 21:38:08.174,0.13084927201271057,51918,69290731,7530,-0.13214632868766785,0.6947262287139893,-0.6948176622390747,69290745
05-Apr-2020 21:38:09.174,0.1308780014514923,51918,69290731,7530,-0.13217803835868835,0.6947215795516968,-0.6948108673095703,69290746
05-Apr-2020 21:38:10.174,0.1309000849723816,51918,69290731,7530,-0.13220107555389404,0.6947202682495117,-0.6948037147521973,69290747
05-Apr-2020 21:38:11.174,0.13092678785324097,51918,69290731,7530,-0.13223373889923096,0.6947126388549805,-0.6948001384735107,69290748
05-Apr-2020 21:38:12.174,0.1309504508972168,51918,69290731,7530,-0.13225454092025757,0.6947048902511597,-0.6947993040084839,69290749
05-Apr-2020 21:38:13.174,0.13097628951072693,51918,69290731,7530,-0.1322793960571289,0.6947021484375,-0.6947925090789795,69290750
05-Apr-2020 21:38:14.174,0.13099908828735352,51918,69290731,7530,-0.13230305910110474,0.6947014331817627,-0.6947845220565796,69290751
05-Apr-2020 21:38:15.174,0.13102352619171143,51918,69290731,7530,-0.13232570886611938,0.6946958303451538,-0.6947809457778931,69290752
05-Apr-2020 21:38:16.174,0.131050705909729,51918,69290731,7530,-0.13234922289848328,0.6946874856948853,-0.6947798728942871,69290753
05-Apr-2020 21:38:17.174,0.13107842206954956,51918,69290731,7530,-0.13237479329109192,0.6946837902069092,-0.6947734355926514,69290754
05-Apr-2020 21:38:18.174,0.1311003863811493,51918,69290731,7530,-0.13240063190460205,0.6946830749511719,-0.6947650909423828,69290755
05-Apr-2020 21:38:19.174,0.13112673163414001,51918,69290731,7530,-0.13242876529693604,0.6946741342544556,-0.6947636604309082,69290756
05-Apr-2020 21:38:20.174,0.13115277886390686,51918,69290731,7530,-0.13245561718940735,0.6946648359298706,-0.6947630643844604,69290757
05-Apr-2020 21:38:21.174,0.1311817765235901,51918,69290731,7530,-0.13248246908187866,0.6946632862091064,-0.694753885269165,69290758
05-Apr-2020 21:38:22.174,0.13120442628860474,51918,69290731,7530,-0.13250789046287537,0.6946619749069214,-0.6947461366653442,69290759
05-Apr-2020 21:38:23.174,0.13123196363449097,51918,69290731,7530,-0.13253343105316162,0.6946545839309692,-0.6947430372238159,69290760
05-Apr-2020 21:38:24.174,0.13125964999198914,51918,69290731,7530,-0.13255396485328674,0.6946473121643066,-0.6947412490844727,69290761
05-Apr-2020 21:38:25.174,0.13128361105918884,51918,69290763,7523,-0.1325768232345581,0.6946456432342529,-0.6947342157363892,69290762
05-Apr-2020 21:38:26.174,0.1313047707080841,51918,69290763,7523,-0.13260379433631897,0.6946444511413574,-0.6947264671325684,69290763
05-Apr-2020 21:38:27.174,0.13133054971694946,51918,69290763,7523,-0.13263073563575745,0.6946361064910889,-0.6947246789932251,69290764
05-Apr-2020 21:38:28.174,0.13135656714439392,51918,69290763,7523,-0.13265591859817505,0.6946274042129517,-0.6947238445281982,69290765
05-Apr-2020 21:38:29.174,0.1313796043395996,51918,69290763,7523,-0.13267934322357178,0.6946265697479248,-0.6947157382965088,69290766
05-Apr-2020 21:38:30.174,0.13140451908111572,51918,69290763,7523,-0.13270309567451477,0.6946249008178711,-0.694707989692688,69290767
05-Apr-2020 21:38:31.174,0.1314316689968109,51950,69290763,7523,-0.13273143768310547,0.6946158409118652,-0.6947064399719238,69290768
05-Apr-2020 21:38:32.174,0.1314575970172882,51950,69290763,7523,-0.13275107741355896,0.6946099996566772,-0.6947039365768433,69290769
05-Apr-2020 21:38:33.174,0.13148504495620728,51950,69290763,7523,-0.13278049230575562,0.6946090459823608,-0.6946940422058105,69290770
05-Apr-2020 21:38:34.174,0.13150960206985474,51950,69290763,7523,-0.13281062245368958,0.694604754447937,-0.6946877241134644,69290771
05-Apr-2020 21:38:35.174,0.13153448700904846,51950,69290763,7523,-0.1328369379043579,0.6945962905883789,-0.6946864128112793,69290772
05-Apr-2020 21:38:36.174,0.1315613090991974,51950,69290763,7523,-0.13286295533180237,0.6945897340774536,-0.6946828365325928,69290773
05-Apr-2020 21:38:37.174,0.1315874457359314,51950,69290763,7523,-0.1328871250152588,0.6945886611938477,-0.6946743726730347,69290774
05-Apr-2020 21:38:38.174,0.13160982728004456,51950,69290763,7523,-0.13291138410568237,0.6945874691009521,-0.6946667432785034,69290775
05-Apr-2020 21:38:39.174,0.13163521885871887,51950,69290763,7523,-0.1329346001148224,0.6945768594741821,-0.6946680545806885,69290776
05-Apr-2020 21:38:40.174,0.13166135549545288,51950,69290763,7523,-0.1329549252986908,0.6945710182189941,-0.6946651935577393,69290777
05-Apr-2020 21:38:41.174,0.13168567419052124,51950,69290763,7523,-0.13298380374908447,0.6945717334747314,-0.6946543455123901,69290778
05-Apr-2020 21:38:42.174,0.13170340657234192,51950,69290763,7523,-0.13300421833992004,0.6945693492889404,-0.694649338722229,69290779
05-Apr-2020 21:38:43.174,0.13173320889472961,51950,69290763,7523,-0.13303276896476746,0.6945583820343018,-0.694649338722229,69290780
05-Apr-2020 21:38:44.174,0.13176068663597107,51950,69290763,7523,-0.13305744528770447,0.6945502758026123,-0.6946474313735962,69290781
05-Apr-2020 21:38:45.174,0.13178548216819763,51950,69290763,7523,-0.13308420777320862,0.6945528984069824,-0.6946349143981934,69290782
05-Apr-2020 21:38:46.174,0.1318143606185913,51950,69290763,7523,-0.13311168551445007,0.6945503950119019,-0.6946268081665039,69290783
05-Apr-2020 21:38:47.174,0.13184291124343872,51950,69290763,7523,-0.13313597440719604,0.6945375204086304,-0.6946296691894531,69290784
05-Apr-2020 21:38:48.174,0.13186579942703247,51950,69290763,7523,-0.13316228985786438,0.6945329904556274,-0.6946247816085815,69290785
05-Apr-2020 21:38:49.174,0.1318884789943695,51950,69290763,7523,-0.13318824768066406,0.6945363283157349,-0.6946117877960205,69290786
05-Apr-2020 21:38:50.174,0.13190943002700806,51950,69290763,7523,-0.13321420550346375,0.6945295333862305,-0.6946096420288086,69290787
05-Apr-2020 21:38:51.174,0.13193652033805847,51950,69290763,7523,-0.13323864340782166,0.6945183277130127,-0.6946113109588623,69290788
05-Apr-2020 21:38:52.174,0.13196149468421936,51950,69290763,7523,-0.13326126337051392,0.6945146322250366,-0.6946055889129639,69290789
05-Apr-2020 21:38:53.174,0.131987065076828,51950,69290763,7523,-0.1332874298095703,0.6945168972015381,-0.6945937871932983,69290790
05-Apr-2020 21:38:54.174,0.13201293349266052,51950,69290763,7523,-0.13331091403961182,0.6945093870162964,-0.6945916414260864,69290791
05-Apr-2020 21:38:55.174,0.13203802704811096,51950,69290763,7523,-0.13333308696746826,0.6944963932037354,-0.6945956945419312,69290792
05-Apr-2020 21:38:56.174,0.13206356763839722,51950,69290763,7523,-0.13335824012756348,0.6944973468780518,-0.6945852041244507,69290793
05-Apr-2020 21:38:57.174,0.13208705186843872,51950,69290795,7530,-0.13339033722877502,0.6944992542266846,-0.6945725679397583,69290794
05-Apr-2020 21:38:58.174,0.13211125135421753,51950,69290795,7530,-0.13341602683067322,0.6944892406463623,-0.6945730447769165,69290795
05-Apr-2020 21:38:59.174,0.13213816285133362,51950,69290795,7530,-0.13344213366508484,0.6944786310195923,-0.6945736408233643,69290796
05-Apr-2020 21:39:00.174,0.1321653127670288,51950,69290795,7530,-0.13346761465072632,0.6944785118103027,-0.6945637464523315,69290797
05-Apr-2020 21:39:01.174,0.13218826055526733,51950,69290795,7530,-0.13349243998527527,0.6944812536239624,-0.6945517063140869,69290798
05-Apr-2020 21:39:02.174,0.132213294506073,51950,69290795,7530,-0.13351261615753174,0.694471001625061,-0.6945534944534302,69290799
05-Apr-2020 21:39:03.174,0.13224416971206665,51982,69290795,7530,-0.13353559374809265,0.6944599151611328,-0.6945542097091675,69290800
05-Apr-2020 21:39:04.174,0.13226932287216187,51982,69290795,7530,-0.13356012105941772,0.6944605112075806,-0.6945441961288452,69290801
05-Apr-2020 21:39:05.174,0.13228747248649597,51982,69290795,7530,-0.13358792662620544,0.6944594383239746,-0.694536566734314,69290802
05-Apr-2020 21:39:06.174,0.13231247663497925,51982,69290795,7530,-0.13361310958862305,0.6944472789764404,-0.6945387125015259,69290803
05-Apr-2020 21:39:07.174,0.13233941793441772,51982,69290795,7530,-0.1336367428302765,0.6944386959075928,-0.6945376396179199,69290804
05-Apr-2020 21:39:08.174,0.1323656141757965,51982,69290795,7530,-0.13366690278053284,0.6944431066513062,-0.6945227384567261,69290805
05-Apr-2020 21:39:09.174,0.1323891282081604,51982,69290795,7530,-0.13369426131248474,0.6944434642791748,-0.6945124864578247,69290806
05-Apr-2020 21:39:10.174,0.13242101669311523,51982,69290795,7530,-0.13371995091438293,0.6944278478622437,-0.6945170164108276,69290807
05-Apr-2020 21:39:11.174,0.1324463188648224,51982,69290795,7530,-0.13374164700508118,0.6944208145141602,-0.6945151090621948,69290808
05-Apr-2020 21:39:12.174,0.13247054815292358,51982,69290795,7530,-0.13376674056053162,0.6944253444671631,-0.6945011615753174,69290809
05-Apr-2020 21:39:13.174,0.13249251246452332,51982,69290795,7530,-0.13379639387130737,0.6944210529327393,-0.6944955587387085,69290810
05-Apr-2020 21:39:14.174,0.13252049684524536,51982,69290795,7530,-0.13382115960121155,0.6944069862365723,-0.6944992542266846,69290811
05-Apr-2020 21:39:15.174,0.1325473189353943,51982,69290795,7530,-0.13384172320365906,0.6944015026092529,-0.694495677947998,69290812
05-Apr-2020 21:39:16.174,0.13256919384002686,51982,69290795,7530,-0.1338687539100647,0.6944073438644409,-0.6944806575775146,69290813
05-Apr-2020 21:39:17.174,0.13259375095367432,51982,69290795,7530,-0.1338958740234375,0.6944010257720947,-0.694476842880249,69290814
05-Apr-2020 21:39:18.174,0.13262245059013367,51982,69290795,7530,-0.13391584157943726,0.6943871974945068,-0.6944814920425415,69290815
05-Apr-2020 21:39:19.174,0.13264650106430054,51982,69290795,7530,-0.13394126296043396,0.6943831443786621,-0.6944761276245117,69290816
05-Apr-2020 21:39:20.174,0.13267096877098083,51982,69290795,7530,-0.13397392630577087,0.6943882703781128,-0.6944599151611328,69290817
05-Apr-2020 21:39:21.174,0.1326943039894104,51982,69290795,7530,-0.13400477170944214,0.6943799257278442,-0.6944580078125,69290818
05-Apr-2020 21:39:22.174,0.13272657990455627,51982,69290795,7530,-0.13402554392814636,0.6943644285202026,-0.6944634914398193,69290819
05-Apr-2020 21:39:23.174,0.1327497363090515,51982,69290795,7530,-0.1340494155883789,0.6943647861480713,-0.6944535970687866,69290820
05-Apr-2020 21:39:24.174,0.1327701210975647,51982,69290795,7530,-0.13407573103904724,0.6943696737289429,-0.6944396495819092,69290821
05-Apr-2020 21:39:25.174,0.13279810547828674,51982,69290795,7530,-0.13409873843193054,0.6943590641021729,-0.694440484046936,69290822
05-Apr-2020 21:39:26.174,0.13282892107963562,51982,69290795,7530,-0.13412097096443176,0.6943451166152954,-0.6944446563720703,69290823
05-Apr-2020 21:39:27.174,0.13285291194915771,51982,69290795,7530,-0.13414612412452698,0.6943471431732178,-0.6944329738616943,69290824
05-Apr-2020 21:39:28.174,0.13287141919136047,51982,69290795,7530,-0.134173184633255,0.6943522691726685,-0.6944189071655273,69290825
05-Apr-2020 21:39:29.174,0.13289713859558105,51982,69290827,7530,-0.1342008113861084,0.6943384408950806,-0.6944226026535034,69290826
05-Apr-2020 21:39:30.174,0.1329263150691986,51982,69290827,7530,-0.1342248022556305,0.6943246126174927,-0.6944260597229004,69290827
05-Apr-2020 21:39:31.174,0.13294929265975952,51982,69290827,7530,-0.13424596190452576,0.6943312883377075,-0.6944113969802856,69290828
05-Apr-2020 21:39:32.174,0.13297414779663086,51982,69290827,7530,-0.13428160548210144,0.6943323612213135,-0.6943982839584351,69290829
05-Apr-2020 21:39:33.174,0.13300183415412903,51982,69290827,7530,-0.1343013048171997,0.6943172216415405,-0.6944042444229126,69290830
05-Apr-2020 21:39:34.174,0.13303011655807495,51982,69290827,7530,-0.13432079553604126,0.6943075656890869,-0.6944048404693604,69290831
05-Apr-2020 21:39:35.174,0.13305294513702393,52014,69290827,7530,-0.13434889912605286,0.694312572479248,-0.6943901777267456,69290832
05-Apr-2020 21:39:36.174,0.13307484984397888,52014,69290827,7530,-0.13438096642494202,0.6943111419677734,-0.6943812370300293,69290833
05-Apr-2020 21:39:37.174,0.13310173153877258,52014,69290827,7530,-0.1344033181667328,0.6942945718765259,-0.6943881511688232,69290834
05-Apr-2020 21:39:38.174,0.13313144445419312,52014,69290827,7530,-0.13442787528038025,0.6942873001098633,-0.6943851709365845,69290835
05-Apr-2020 21:39:39.174,0.13315355777740479,52014,69290827,7530,-0.13446062803268433,0.694292426109314,-0.6943694353103638,69290836
05-Apr-2020 21:39:40.174,0.13317570090293884,52014,69290827,7530,-0.1344851553440094,0.6942914724349976,-0.6943613290786743,69290837
05-Apr-2020 21:39:41.174,0.13320410251617432,52014,69290827,7530,-0.1345006227493286,0.6942751407623291,-0.6943693161010742,69290838
05-Apr-2020 21:39:42.174,0.1332310140132904,52014,69290827,7530,-0.13452419638633728,0.6942697763442993,-0.6943649053573608,69290839
05-Apr-2020 21:39:43.174,0.13325121998786926,52014,69290827,7530,-0.13455674052238464,0.6942769289016724,-0.6943473815917969,69290840
05-Apr-2020 21:39:44.174,0.13327348232269287,52014,69290827,7530,-0.13458120822906494,0.6942718029022217,-0.6943435668945312,69290841
05-Apr-2020 21:39:45.174,0.13330736756324768,52014,69290827,7530,-0.13460689783096313,0.6942521333694458,-0.6943519115447998,69290842
05-Apr-2020 21:39:46.174,0.13333413004875183,52014,69290827,7530,-0.13463157415390015,0.6942508220672607,-0.6943432092666626,69290843
05-Apr-2020 21:39:47.174,0.13335451483726501,52014,69290827,7530,-0.13466030359268188,0.6942578554153442,-0.6943267583847046,69290844
05-Apr-2020 21:39:48.174,0.13337856531143188,52014,69290827,7530,-0.13468363881111145,0.6942507028579712,-0.6943248510360718,69290845
05-Apr-2020 21:39:49.174,0.13341033458709717,52014,69290827,7530,-0.13470247387886047,0.6942323446273804,-0.694333553314209,69290846
05-Apr-2020 21:39:50.174,0.13343453407287598,52014,69290827,7530,-0.13472571969032288,0.6942322254180908,-0.6943240165710449,69290847
05-Apr-2020 21:39:51.174,0.13345399498939514,52014,69290827,7530,-0.13475912809371948,0.694239616394043,-0.6943063735961914,69290848
05-Apr-2020 21:39:52.174,0.13348016142845154,52014,69290827,7530,-0.13478070497512817,0.694227933883667,-0.6943089962005615,69290849
05-Apr-2020 21:39:53.174,0.13350754976272583,52014,69290827,7530,-0.13480395078659058,0.6942123174667358,-0.6943148374557495,69290850
05-Apr-2020 21:39:54.174,0.13353222608566284,52014,69290827,7530,-0.13482928276062012,0.694214940071106,-0.6943025588989258,69290851
05-Apr-2020 21:39:55.174,0.13355723023414612,52014,69290827,7530,-0.13486731052398682,0.6942212581634521,-0.694284200668335,69290852
05-Apr-2020 21:39:56.174,0.13358721137046814,52014,69290827,7530,-0.13489073514938354,0.6942057609558105,-0.6942894458770752,69290853
05-Apr-2020 21:39:57.174,0.13361641764640808,52014,69290827,7530,-0.13490784168243408,0.6941899061203003,-0.6942962408065796,69290854
05-Apr-2020 21:39:58.174,0.13363802433013916,52014,69290827,7530,-0.1349378526210785,0.6941949129104614,-0.6942812204360962,69290855
05-Apr-2020 21:39:59.174,0.13365769386291504,52014,69290827,7530,-0.1349676549434662,0.6941990852355957,-0.6942675113677979,69290856
05-Apr-2020 21:40:00.174,0.13368457555770874,52014,69290827,7530,-0.13499009609222412,0.6941828727722168,-0.6942739486694336,69290857
05-Apr-2020 21:40:01.174,0.13371095061302185,52014,69290859,7530,-0.13500875234603882,0.6941720247268677,-0.6942762136459351,69290858
05-Apr-2020 21:40:02.174,0.133733868598938,52014,69290859,7530,-0.13503766059875488,0.6941784620285034,-0.6942598819732666,69290859
05-Apr-2020 21:40:03.174,0.13375812768936157,52014,69290859,7530,-0.1350647211074829,0.6941803693771362,-0.6942479610443115,69290860
05-Apr-2020 21:40:04.174,0.13378852605819702,52014,69290859,7530,-0.1350853443145752,0.6941617727279663,-0.6942569017410278,69290861
05-Apr-2020 21:40:05.174,0.1338166892528534,52014,69290859,7530,-0.13510555028915405,0.6941516399383545,-0.6942577362060547,69290862
05-Apr-2020 21:40:06.174,0.13383683562278748,52014,69290859,7530,-0.13513651490211487,0.6941611766815186,-0.6942379474639893,69290863
05-Apr-2020 21:40:07.174,0.13385963439941406,52046,69290859,7530,-0.13516557216644287,0.6941608190536499,-0.6942281723022461,69290864
05-Apr-2020 21:40:08.174,0.13388946652412415,52046,69290859,7530,-0.13519024848937988,0.6941384077072144,-0.6942399740219116,69290865
05-Apr-2020 21:40:09.174,0.13391441106796265,52046,69290859,7530,-0.13521426916122437,0.6941323280334473,-0.6942366361618042,69290866
05-Apr-2020 21:40:10.174,0.13393577933311462,52046,69290859,7530,-0.13524264097213745,0.6941440105438232,-0.6942154169082642,69290867
05-Apr-2020 21:40:11.174,0.1339571177959442,52046,69290859,7530,-0.13526704907417297,0.6941397190093994,-0.6942108869552612,69290868
05-Apr-2020 21:40:12.174,0.13398921489715576,52046,69290859,7530,-0.13528645038604736,0.6941181421279907,-0.6942226886749268,69290869
05-Apr-2020 21:40:13.174,0.13401779532432556,52046,69290859,7530,-0.1353110373020172,0.6941149234771729,-0.6942151784896851,69290870
05-Apr-2020 21:40:14.174,0.13403916358947754,52046,69290859,7530,-0.1353396475315094,0.6941258907318115,-0.6941944360733032,69290871
05-Apr-2020 21:40:15.174,0.13406389951705933,52046,69290859,7530,-0.1353711187839508,0.6941149234771729,-0.6941947937011719,69290872
05-Apr-2020 21:40:16.174,0.13409358263015747,52046,69290859,7530,-0.13539326190948486,0.6940945386886597,-0.6942049264907837,69290873
05-Apr-2020 21:40:17.174,0.1341153383255005,52046,69290859,7530,-0.13541847467422485,0.6940962076187134,-0.6941941976547241,69290874
05-Apr-2020 21:40:18.174,0.13413822650909424,52046,69290859,7530,-0.13544821739196777,0.6941062211990356,-0.69417405128479,69290875
05-Apr-2020 21:40:19.174,0.1341625154018402,52046,69290859,7530,-0.13546934723854065,0.6940970420837402,-0.6941746473312378,69290876
05-Apr-2020 21:40:20.174,0.13419461250305176,52046,69290859,7530,-0.1354885995388031,0.6940778493881226,-0.6941837072372437,69290877
05-Apr-2020 21:40:21.174,0.13421353697776794,52046,69290859,7530,-0.13551563024520874,0.6940819025039673,-0.6941708326339722,69290878
05-Apr-2020 21:40:22.174,0.1342376470565796,52046,69290859,7530,-0.13554227352142334,0.6940902471542358,-0.6941523551940918,69290879
05-Apr-2020 21:40:23.174,0.13426491618156433,52046,69290859,7530,-0.13556775450706482,0.6940743923187256,-0.6941580772399902,69290880
05-Apr-2020 21:40:24.174,0.13429659605026245,52046,69290859,7530,-0.13559457659721375,0.6940553188323975,-0.6941657066345215,69290881
05-Apr-2020 21:40:25.174,0.13431957364082336,52046,69290859,7530,-0.1356201171875,0.6940624713897705,-0.6941488981246948,69290882
05-Apr-2020 21:40:26.174,0.13434013724327087,52046,69290859,7530,-0.13564732670783997,0.6940673589706421,-0.6941348314285278,69290883
05-Apr-2020 21:40:27.174,0.134365975856781,52046,69290859,7530,-0.1356697976589203,0.6940503120422363,-0.6941425800323486,69290884
05-Apr-2020 21:40:28.174,0.13439470529556274,52046,69290859,7530,-0.13569051027297974,0.6940370798110962,-0.6941462755203247,69290885
05-Apr-2020 21:40:29.174,0.13441696763038635,52046,69290859,7530,-0.13572001457214355,0.6940474510192871,-0.6941254138946533,69290886
05-Apr-2020 21:40:30.174,0.13443997502326965,52046,69290859,7530,-0.13575133681297302,0.6940494775772095,-0.6941126585006714,69290887
05-Apr-2020 21:40:31.174,0.1344687044620514,52046,69290859,7530,-0.13577201962471008,0.6940287351608276,-0.6941239833831787,69290888
05-Apr-2020 21:40:32.174,0.13449937105178833,52046,69290859,7530,-0.13579636812210083,0.6940176486968994,-0.6941244602203369,69290889
05-Apr-2020 21:40:33.174,0.13451963663101196,52046,69290891,7530,-0.135826975107193,0.6940282583236694,-0.6941043138504028,69290890
05-Apr-2020 21:40:34.174,0.13454139232635498,52046,69290891,7530,-0.1358514428138733,0.694028377532959,-0.6940948963165283,69290891
05-Apr-2020 21:40:35.174,0.13457569479942322,52046,69290891,7530,-0.13587269186973572,0.694007396697998,-0.6941050291061401,69290892
05-Apr-2020 21:40:36.174,0.13460171222686768,52046,69290891,7530,-0.13589495420455933,0.6940007209777832,-0.6941022872924805,69290893
05-Apr-2020 21:40:37.174,0.13461804389953613,52046,69290891,7530,-0.13592177629470825,0.6940126419067383,-0.6940820217132568,69290894
05-Apr-2020 21:40:38.174,0.13464206457138062,52046,69290891,7530,-0.1359512209892273,0.6940077543258667,-0.694076418876648,69290895
05-Apr-2020 21:40:39.174,0.13467320799827576,52078,69290891,7530,-0.13597258925437927,0.6939849853515625,-0.6940890550613403,69290896
05-Apr-2020 21:40:40.174,0.13469800353050232,52078,69290891,7530,-0.13599756360054016,0.6939842700958252,-0.694080114364624,69290897
05-Apr-2020 21:40:41.174,0.13471809029579163,52078,69290891,7530,-0.1360272467136383,0.6939945220947266,-0.694060206413269,69290898
05-Apr-2020 21:40:42.174,0.13474535942077637,52078,69290891,7530,-0.1360568106174469,0.6939847469329834,-0.6940587759017944,69290899
05-Apr-2020 21:40:43.174,0.13477560877799988,52078,69290891,7530,-0.13607600331306458,0.693962574005127,-0.6940714120864868,69290900
05-Apr-2020 21:40:44.174,0.13480281829833984,52078,69290891,7530,-0.13609746098518372,0.693964958190918,-0.6940593719482422,69290901
05-Apr-2020 21:40:45.174,0.13482016324996948,52078,69290891,7530,-0.13612866401672363,0.6939765214920044,-0.6940383911132812,69290902
05-Apr-2020 21:40:46.174,0.13484632968902588,52078,69290891,7530,-0.1361542046070099,0.6939630508422852,-0.6940418481826782,69290903
05-Apr-2020 21:40:47.174,0.1348772644996643,52078,69290891,7530,-0.13617104291915894,0.6939444541931152,-0.6940511465072632,69290904
05-Apr-2020 21:40:48.174,0.13489967584609985,52078,69290891,7530,-0.13619565963745117,0.6939491033554077,-0.6940373182296753,69290905
05-Apr-2020 21:40:49.174,0.1349180042743683,52078,69290891,7530,-0.1362285614013672,0.6939584016799927,-0.6940176486968994,69290906
05-Apr-2020 21:40:50.174,0.13494744896888733,52078,69290891,7530,-0.1362510621547699,0.6939435005187988,-0.6940230131149292,69290907
05-Apr-2020 21:40:51.174,0.13498303294181824,52078,69290891,7530,-0.13627111911773682,0.693923830986023,-0.6940313577651978,69290908
05-Apr-2020 21:40:52.174,0.13500311970710754,52078,69290891,7530,-0.136298269033432,0.6939318180084229,-0.6940140724182129,69290909
05-Apr-2020 21:40:53.174,0.13502007722854614,52078,69290891,7530,-0.13632869720458984,0.6939380168914795,-0.6939988136291504,69290910
05-Apr-2020 21:40:54.174,0.13505005836486816,52078,69290891,7530,-0.1363520622253418,0.6939189434051514,-0.6940076351165771,69290911
05-Apr-2020 21:40:55.174,0.13508161902427673,52078,69290891,7530,-0.13637277483940125,0.6939048767089844,-0.6940110921859741,69290912
05-Apr-2020 21:40:56.174,0.13510167598724365,52078,69290891,7530,-0.1364016830921173,0.6939154863357544,-0.6939910650253296,69290913
05-Apr-2020 21:40:57.174,0.1351238191127777,52078,69290891,7530,-0.13643169403076172,0.6939184665679932,-0.693977952003479,69290914
05-Apr-2020 21:40:58.174,0.13515257835388184,52078,69290891,7530,-0.13644856214523315,0.6938991546630859,-0.6939882040023804,69290915
05-Apr-2020 21:40:59.174,0.13518217206001282,52078,69290891,7530,-0.13647276163101196,0.6938871145248413,-0.6939897537231445,69290916
05-Apr-2020 21:41:00.174,0.13520222902297974,52078,69290891,7530,-0.13650283217430115,0.6938996315002441,-0.6939674615859985,69290917
05-Apr-2020 21:41:01.174,0.13522636890411377,52078,69290891,7530,-0.13653439283370972,0.6938996315002441,-0.693956732749939,69290918
05-Apr-2020 21:41:02.174,0.13526028394699097,52078,69290891,7530,-0.13655772805213928,0.693875789642334,-0.6939693689346313,69290919
05-Apr-2020 21:41:03.174,0.13528719544410706,52078,69290891,7530,-0.13657855987548828,0.6938663721084595,-0.6939694881439209,69290920
05-Apr-2020 21:41:04.174,0.13530492782592773,52078,69290891,7530,-0.13660883903503418,0.6938797235488892,-0.6939464807510376,69290921
05-Apr-2020 21:41:05.174,0.1353294849395752,52078,69290923,7530,-0.13663381338119507,0.6938765048980713,-0.6939401626586914,69290922
05-Apr-2020 21:41:06.174,0.13536059856414795,52078,69290923,7530,-0.1366519331932068,0.6938526630401611,-0.6939541101455688,69290923
05-Apr-2020 21:41:07.174,0.1353832185268402,52078,69290923,7530,-0.1366741955280304,0.6938506364822388,-0.693947434425354,69290924
05-Apr-2020 21:41:08.174,0.13540586829185486,52078,69290923,7530,-0.1367115080356598,0.6938614845275879,-0.6939247846603394,69290925
05-Apr-2020 21:41:09.174,0.13542726635932922,52078,69290923,7530,-0.13673722743988037,0.6938550472259521,-0.6939220428466797,69290926
05-Apr-2020 21:41:10.174,0.13545945286750793,52078,69290923,7530,-0.13675621151924133,0.6938316822052002,-0.6939355134963989,69290927
05-Apr-2020 21:41:11.174,0.13548544049263,52110,69290923,7530,-0.13678154349327087,0.693832278251648,-0.6939247846603394,69290928
05-Apr-2020 21:41:12.174,0.13550525903701782,52110,69290923,7530,-0.13681334257125854,0.6938439607620239,-0.6939029693603516,69290929
05-Apr-2020 21:41:13.174,0.1355305016040802,52110,69290923,7530,-0.13683393597602844,0.6938327550888062,-0.6939053535461426,69290930
05-Apr-2020 21:41:14.174,0.13556286692619324,52110,69290923,7530,-0.13685226440429688,0.693813681602478,-0.6939139366149902,69290931
05-Apr-2020 21:41:15.174,0.13558468222618103,52110,69290923,7530,-0.13687407970428467,0.6938167810440063,-0.6939024925231934,69290932
05-Apr-2020 21:41:16.174,0.1356048882007599,52110,69290923,7530,-0.1369107961654663,0.6938256025314331,-0.6938824653625488,69290933
05-Apr-2020 21:41:17.174,0.13563069701194763,52110,69290923,7530,-0.1369301676750183,0.6938108205795288,-0.6938884258270264,69290934
05-Apr-2020 21:41:18.174,0.1356610655784607,52110,69290923,7530,-0.13695013523101807,0.6937906742095947,-0.6938987970352173,69290935
05-Apr-2020 21:41:19.174,0.13568571209907532,52110,69290923,7530,-0.1369817554950714,0.693798303604126,-0.6938802003860474,69290936
05-Apr-2020 21:41:20.175,0.13570961356163025,52110,69290923,7530,-0.13701564073562622,0.6938056945800781,-0.6938613653182983,69290937
05-Apr-2020 21:41:21.175,0.13573890924453735,52110,69290923,7530,-0.13703465461730957,0.6937887668609619,-0.69386887550354,69290938
05-Apr-2020 21:41:22.175,0.1357656717300415,52110,69290923,7530,-0.137051522731781,0.6937745809555054,-0.6938744783401489,69290939
05-Apr-2020 21:41:23.175,0.13578632473945618,52110,69290923,7530,-0.13708257675170898,0.6937824487686157,-0.6938563585281372,69290940
05-Apr-2020 21:41:24.175,0.1358078420162201,52110,69290923,7530,-0.13711312413215637,0.6937879323959351,-0.693840742111206,69290941
05-Apr-2020 21:41:25.175,0.13583463430404663,52110,69290923,7530,-0.13713690638542175,0.6937692165374756,-0.6938494443893433,69290942
05-Apr-2020 21:41:26.175,0.13586443662643433,52110,69290923,7530,-0.13715359568595886,0.6937559843063354,-0.6938532590866089,69290943
05-Apr-2020 21:41:27.175,0.1358852982521057,52110,69290923,7530,-0.13718381524085999,0.693763017654419,-0.6938360929489136,69290944
05-Apr-2020 21:41:28.175,0.13591092824935913,52110,69290923,7530,-0.13721057772636414,0.6937673091888428,-0.693821907043457,69290945
05-Apr-2020 21:41:29.175,0.13594123721122742,52110,69290923,7530,-0.13723266124725342,0.6937452554702759,-0.6938337087631226,69290946
05-Apr-2020 21:41:30.175,0.13596823811531067,52110,69290923,7530,-0.13725465536117554,0.6937333345413208,-0.6938360929489136,69290947
05-Apr-2020 21:41:31.175,0.13598984479904175,52110,69290923,7530,-0.13728708028793335,0.6937440633773804,-0.6938146352767944,69290948
05-Apr-2020 21:41:32.175,0.13601148128509521,52110,69290923,7530,-0.13731491565704346,0.6937443017959595,-0.6938042640686035,69290949
05-Apr-2020 21:41:33.175,0.1360393762588501,52110,69290923,7530,-0.1373303234577179,0.6937227249145508,-0.6938173770904541,69290950
05-Apr-2020 21:41:34.175,0.1360670030117035,52110,69290923,7530,-0.13735762238502502,0.6937142610549927,-0.6938149929046631,69290951
05-Apr-2020 21:41:35.175,0.13608843088150024,52110,69290923,7530,-0.13738903403282166,0.6937296390533447,-0.6937891244888306,69290952
05-Apr-2020 21:41:36.175,0.13611456751823425,52110,69290923,7530,-0.1374114453792572,0.6937268972396851,-0.6937825679779053,69290953
05-Apr-2020 21:41:37.175,0.1361446976661682,52110,69290955,7530,-0.137430340051651,0.6937046051025391,-0.6937950849533081,69290954
05-Apr-2020 21:41:38.175,0.13617107272148132,52110,69290955,7530,-0.13745620846748352,0.6937000751495361,-0.6937892436981201,69290955
05-Apr-2020 21:41:39.175,0.13618892431259155,52110,69290955,7530,-0.13748383522033691,0.693713903427124,-0.6937664747238159,69290956
05-Apr-2020 21:41:40.175,0.1362142264842987,52110,69290955,7530,-0.13751095533370972,0.693703293800354,-0.6937669515609741,69290957
05-Apr-2020 21:41:41.175,0.13624384999275208,52110,69290955,7530,-0.13753467798233032,0.6936801671981812,-0.693779468536377,69290958
05-Apr-2020 21:41:42.175,0.13626858592033386,52110,69290955,7530,-0.13756179809570312,0.6936801671981812,-0.6937692165374756,69290959
05-Apr-2020 21:41:43.175,0.13628968596458435,52142,69290955,7530,-0.13758733868598938,0.6936924457550049,-0.6937477588653564,69290960
05-Apr-2020 21:41:44.175,0.13631999492645264,52142,69290955,7530,-0.13761240243911743,0.6936792135238647,-0.6937501430511475,69290961
05-Apr-2020 21:41:45.175,0.13634800910949707,52142,69290955,7530,-0.13763055205345154,0.6936588287353516,-0.6937612295150757,69290962
05-Apr-2020 21:41:46.175,0.1363736093044281,52142,69290955,7530,-0.1376572549343109,0.6936627626419067,-0.6937471628189087,69290963
05-Apr-2020 21:41:47.175,0.13639631867408752,52142,69290955,7530,-0.13769280910491943,0.6936733722686768,-0.6937249898910522,69290964
05-Apr-2020 21:41:48.175,0.13642078638076782,52142,69290955,7530,-0.13771721720695496,0.6936572790145874,-0.693731427192688,69290965
05-Apr-2020 21:41:49.175,0.13644737005233765,52142,69290955,7530,-0.1377398669719696,0.6936395168304443,-0.6937395334243774,69290966
05-Apr-2020 21:41:50.175,0.1364721655845642,52142,69290955,7530,-0.13776671886444092,0.6936476230621338,-0.693720817565918,69290967
05-Apr-2020 21:41:51.175,0.13649195432662964,52142,69290955,7530,-0.13779115676879883,0.6936557292938232,-0.6937044858932495,69290968
05-Apr-2020 21:41:52.175,0.13651931285858154,52142,69290955,7530,-0.13781192898750305,0.693637490272522,-0.6937128305435181,69290969
05-Apr-2020 21:41:53.175,0.1365509331226349,52142,69290955,7530,-0.13783404231071472,0.6936193704605103,-0.6937203407287598,69290970
05-Apr-2020 21:41:54.175,0.13657262921333313,52142,69290955,7530,-0.13785883784294128,0.6936308145523071,-0.693699836730957,69290971
05-Apr-2020 21:41:55.175,0.13659346103668213,52142,69290955,7530,-0.13788938522338867,0.6936341524124146,-0.6936863660812378,69290972
05-Apr-2020 21:41:56.175,0.13662129640579224,52142,69290955,7530,-0.13791269063949585,0.6936126947402954,-0.6936978101730347,69290973
05-Apr-2020 21:41:57.175,0.136652410030365,52142,69290955,7530,-0.13794070482254028,0.6935979127883911,-0.6937007904052734,69290974
05-Apr-2020 21:41:58.175,0.13667351007461548,52142,69290955,7530,-0.13796839118003845,0.6936129331588745,-0.6936759948730469,69290975
05-Apr-2020 21:41:59.175,0.13669845461845398,52142,69290955,7530,-0.13800042867660522,0.6936122179031372,-0.6936655044555664,69290976
05-Apr-2020 21:42:00.175,0.1367284059524536,52142,69290955,7530,-0.138017475605011,0.6935893297195435,-0.6936792135238647,69290977
05-Apr-2020 21:42:01.175,0.13675716519355774,52142,69290955,7530,-0.1380351185798645,0.6935844421386719,-0.6936749219894409,69290978
05-Apr-2020 21:42:02.175,0.13677501678466797,52142,69290955,7530,-0.13806572556495667,0.6935964822769165,-0.6936532258987427,69290979
05-Apr-2020 21:42:03.175,0.13679373264312744,52142,69290955,7530,-0.1380940079689026,0.6935889720916748,-0.6936514377593994,69290980
05-Apr-2020 21:42:04.175,0.1368257999420166,52142,69290955,7530,-0.13811516761779785,0.6935694217681885,-0.6936604976654053,69290981
05-Apr-2020 21:42:05.175,0.13685458898544312,52142,69290955,7530,-0.13814258575439453,0.6935688257217407,-0.6936500072479248,69290982
05-Apr-2020 21:42:06.175,0.13687095046043396,52142,69290955,7530,-0.13816919922828674,0.6935741901397705,-0.6936361789703369,69290983
05-Apr-2020 21:42:07.175,0.13689926266670227,52142,69290955,7530,-0.13819405436515808,0.6935638189315796,-0.6936355829238892,69290984
05-Apr-2020 21:42:08.175,0.13693028688430786,52142,69290955,7530,-0.13821080327033997,0.6935503482818604,-0.6936397552490234,69290985
05-Apr-2020 21:42:09.175,0.1369556486606598,52142,69290987,7530,-0.13823670148849487,0.6935511827468872,-0.6936287879943848,69290986
05-Apr-2020 21:42:10.175,0.1369766891002655,52142,69290987,7530,-0.13827326893806458,0.6935538053512573,-0.6936148405075073,69290987
05-Apr-2020 21:42:11.175,0.13700437545776367,52142,69290987,7530,-0.13829994201660156,0.6935441493988037,-0.6936136484146118,69290988
05-Apr-2020 21:42:12.175,0.13703149557113647,52142,69290987,7530,-0.13831916451454163,0.6935321092605591,-0.693616509437561,69290989
05-Apr-2020 21:42:13.175,0.1370524764060974,52142,69290987,7530,-0.1383480429649353,0.6935337781906128,-0.6936049461364746,69290990
05-Apr-2020 21:42:14.175,0.13707342743873596,52142,69290987,7530,-0.13837972283363342,0.693534255027771,-0.6935937404632568,69290991
05-Apr-2020 21:42:15.175,0.13710317015647888,52174,69290987,7530,-0.13839876651763916,0.6935255527496338,-0.69359290599823,69290992
05-Apr-2020 21:42:16.175,0.13713482022285461,52174,69290987,7530,-0.13841590285301208,0.6935129165649414,-0.6935956478118896,69290993
05-Apr-2020 21:42:17.175,0.13715720176696777,52174,69290987,7530,-0.1384427547454834,0.6935124397277832,-0.6935863494873047,69290994
05-Apr-2020 21:42:18.175,0.1371748447418213,52174,69290987,7530,-0.13847216963768005,0.6935137510299683,-0.6935759782791138,69290995
05-Apr-2020 21:42:19.175,0.13720670342445374,52174,69290987,7530,-0.1384943425655365,0.6935014724731445,-0.6935774087905884,69290996
05-Apr-2020 21:42:20.175,0.1372339129447937,52174,69290987,7530,-0.13851770758628845,0.6934913396835327,-0.693577766418457,69290997
05-Apr-2020 21:42:21.175,0.13725146651268005,52174,69290987,7530,-0.1385515034198761,0.693494439125061,-0.6935641765594482,69290998
05-Apr-2020 21:42:22.175,0.13727083802223206,52174,69290987,7530,-0.13857874274253845,0.693493127822876,-0.693556547164917,69290999
05-Apr-2020 21:42:23.175,0.13730564713478088,52174,69290987,7530,-0.13859522342681885,0.6934813261032104,-0.693557858467102,69291000
05-Apr-2020 21:42:24.175,0.13733109831809998,52174,69290987,7530,-0.13861867785453796,0.6934758424758911,-0.6935532093048096,69291001
05-Apr-2020 21:42:25.175,0.13735109567642212,52174,69290987,7530,-0.13865184783935547,0.6934763193130493,-0.6935422420501709,69291002
05-Apr-2020 21:42:26.175,0.13737937808036804,52174,69290987,7530,-0.13867872953414917,0.6934727430343628,-0.6935352087020874,69291003
05-Apr-2020 21:42:27.175,0.13740864396095276,52174,69290987,7530,-0.13869702816009521,0.6934630870819092,-0.6935354471206665,69291004
05-Apr-2020 21:42:28.175,0.1374283730983734,52174,69290987,7530,-0.13872376084327698,0.6934553384780884,-0.6935340166091919,69291005
05-Apr-2020 21:42:29.175,0.1374494433403015,52174,69290987,7530,-0.1387576162815094,0.6934536695480347,-0.6935245990753174,69291006
05-Apr-2020 21:42:30.175,0.13747644424438477,52174,69290987,7530,-0.13877683877944946,0.6934506893157959,-0.6935180425643921,69291007
05-Apr-2020 21:42:31.175,0.1375097632408142,52174,69290987,7530,-0.13879480957984924,0.6934417486190796,-0.6935168504714966,69291008
05-Apr-2020 21:42:32.175,0.13752999901771545,52174,69290987,7530,-0.1388220191001892,0.6934360265731812,-0.6935132741928101,69291009
05-Apr-2020 21:42:33.175,0.1375548541545868,52174,69290987,7530,-0.13885390758514404,0.6934343576431274,-0.6935034990310669,69291010
05-Apr-2020 21:42:34.175,0.1375836730003357,52174,69290987,7530,-0.13887399435043335,0.6934326887130737,-0.6934953927993774,69291011
05-Apr-2020 21:42:35.175,0.13761109113693237,52174,69290987,7530,-0.1388976275920868,0.6934217214584351,-0.6934963464736938,69291012
05-Apr-2020 21:42:36.175,0.1376335620880127,52174,69290987,7530,-0.13893356919288635,0.6934146881103516,-0.6934914588928223,69291013
05-Apr-2020 21:42:37.175,0.13765418529510498,52174,69290987,7530,-0.13896122574806213,0.693415641784668,-0.6934809684753418,69291014
05-Apr-2020 21:42:38.175,0.13768228888511658,52174,69290987,7530,-0.13897940516471863,0.6934113502502441,-0.6934762001037598,69291015
05-Apr-2020 21:42:39.175,0.1377115547657013,52174,69290987,7530,-0.13900315761566162,0.6933989524841309,-0.693477988243103,69291016
05-Apr-2020 21:42:40.175,0.1377343237400055,52174,69290987,7530,-0.13903218507766724,0.6933959722518921,-0.6934707164764404,69291017
05-Apr-2020 21:42:41.175,0.13775286078453064,52174,69291019,7530,-0.13905301690101624,0.6933979988098145,-0.6934609413146973,69291018
05-Apr-2020 21:42:42.175,0.13778552412986755,52174,69291019,7530,-0.13907581567764282,0.6933907270431519,-0.6934571266174316,69291019
05-Apr-2020 21:42:43.175,0.1378079056739807,52174,69291019,7530,-0.13910114765167236,0.69338059425354,-0.6934576034545898,69291020
05-Apr-2020 21:42:44.175,0.13782906532287598,52174,69291019,7530,-0.13913360238075256,0.6933759450912476,-0.6934516429901123,69291021
05-Apr-2020 21:42:45.175,0.13785624504089355,52174,69291019,7530,-0.1391572654247284,0.6933761835098267,-0.6934411525726318,69291022
05-Apr-2020 21:42:46.175,0.1378878355026245,52174,69291019,7530,-0.13917744159698486,0.6933695077896118,-0.6934375762939453,69291023
05-Apr-2020 21:42:47.175,0.13791295886039734,52206,69291019,7530,-0.1392049789428711,0.6933600902557373,-0.6934366226196289,69291024
05-Apr-2020 21:42:48.175,0.1379370093345642,52206,69291019,7530,-0.13923126459121704,0.6933555603027344,-0.69343101978302,69291025
05-Apr-2020 21:42:49.175,0.13796567916870117,52206,69291019,7530,-0.1392553448677063,0.6933567523956299,-0.693419337272644,69291026
05-Apr-2020 21:42:50.175,0.13798904418945312,52206,69291019,7530,-0.1392788290977478,0.6933485269546509,-0.6934181451797485,69291027
05-Apr-2020 21:42:51.175,0.13800865411758423,52206,69291019,7530,-0.13931027054786682,0.6933389902114868,-0.6934175491333008,69291028
05-Apr-2020 21:42:52.175,0.13803207874298096,52206,69291019,7530,-0.13933926820755005,0.6933376789093018,-0.6934080123901367,69291029
05-Apr-2020 21:42:53.175,0.1380603313446045,52206,69291019,7530,-0.13935574889183044,0.6933356523513794,-0.6934010982513428,69291030
05-Apr-2020 21:42:54.175,0.13808506727218628,52206,69291019,7530,-0.13938024640083313,0.6933273077011108,-0.6933996677398682,69291031
05-Apr-2020 21:42:55.175,0.1381097137928009,52206,69291019,7530,-0.13940951228141785,0.6933177709579468,-0.6933984756469727,69291032
05-Apr-2020 21:42:56.175,0.1381407082080841,52206,69291019,7530,-0.1394355595111847,0.6933172941207886,-0.6933873891830444,69291033
05-Apr-2020 21:42:57.175,0.13816919922828674,52206,69291019,7530,-0.13945895433425903,0.6933152675628662,-0.6933791637420654,69291034
05-Apr-2020 21:42:58.175,0.13818836212158203,52206,69291019,7530,-0.13948306441307068,0.6933053731918335,-0.6933803558349609,69291035
05-Apr-2020 21:42:59.175,0.13821300864219666,52206,69291019,7530,-0.13951325416564941,0.6932981014251709,-0.6933767795562744,69291036
05-Apr-2020 21:43:00.175,0.1382405161857605,52206,69291019,7530,-0.13953807950019836,0.6932975053787231,-0.6933668851852417,69291037
05-Apr-2020 21:43:01.175,0.13826292753219604,52206,69291019,7530,-0.13955867290496826,0.6932951211929321,-0.6933608055114746,69291038
05-Apr-2020 21:43:02.175,0.13828837871551514,52206,69291019,7530,-0.13958624005317688,0.6932860612869263,-0.6933591365814209,69291039
05-Apr-2020 21:43:03.175,0.13831359148025513,52206,69291019,7530,-0.13961070775985718,0.6932815313339233,-0.693353533744812,69291040
05-Apr-2020 21:43:04.175,0.1383424997329712,52206,69291019,7530,-0.1396324634552002,0.6932806968688965,-0.693344235420227,69291041
05-Apr-2020 21:43:05.175,0.13836795091629028,52206,69291019,7530,-0.1396578550338745,0.6932750940322876,-0.6933399438858032,69291042
05-Apr-2020 21:43:06.175,0.1383923888206482,52206,69291019,7530,-0.13969206809997559,0.693261981010437,-0.6933410167694092,69291043
05-Apr-2020 21:43:07.175,0.1384170651435852,52206,69291019,7530,-0.13971638679504395,0.6932592391967773,-0.6933338642120361,69291044
05-Apr-2020 21:43:08.175,0.13844266533851624,52206,69291019,7530,-0.13973814249038696,0.6932575702667236,-0.6933261156082153,69291045
05-Apr-2020 21:43:09.175,0.13846483826637268,52206,69291019,7530,-0.13976144790649414,0.6932517290115356,-0.6933227777481079,69291046
05-Apr-2020 21:43:10.175,0.1384916603565216,52206,69291019,7530,-0.13979139924049377,0.6932435035705566,-0.6933196783065796,69291047
05-Apr-2020 21:43:11.175,0.1385173201560974,52206,69291019,7530,-0.13981115818023682,0.6932417154312134,-0.6933125257492065,69291048
05-Apr-2020 21:43:12.175,0.13854658603668213,52206,69291019,7530,-0.1398349106311798,0.6932371854782104,-0.693306565284729,69291049
05-Apr-2020 21:43:13.175,0.13856971263885498,52206,69291051,7530,-0.13986536860466003,0.693231463432312,-0.6933014392852783,69291050
05-Apr-2020 21:43:14.175,0.13859263062477112,52206,69291051,7530,-0.13989144563674927,0.6932251453399658,-0.6932975053787231,69291051
05-Apr-2020 21:43:15.175,0.13861948251724243,52206,69291051,7530,-0.13991707563400269,0.6932202577590942,-0.6932921409606934,69291052
05-Apr-2020 21:43:16.175,0.1386464238166809,52206,69291051,7530,-0.13994279503822327,0.6932153701782227,-0.6932862997055054,69291053
05-Apr-2020 21:43:17.175,0.13866835832595825,52206,69291051,7530,-0.13996580243110657,0.6932109594345093,-0.6932817697525024,69291054
05-Apr-2020 21:43:18.175,0.13869482278823853,52206,69291051,7530,-0.13998907804489136,0.693206787109375,-0.6932758092880249,69291055
05-Apr-2020 21:43:19.175,0.13872316479682922,52238,69291051,7530,-0.14001336693763733,0.6932011842727661,-0.6932709217071533,69291056
05-Apr-2020 21:43:20.175,0.13874882459640503,52238,69291051,7530,-0.14003947377204895,0.6931971311569214,-0.6932647228240967,69291057
05-Apr-2020 21:43:21.175,0.13876879215240479,52238,69291051,7530,-0.1400631070137024,0.6931923627853394,-0.6932605504989624,69291058
05-Apr-2020 21:43:22.175,0.13879773020744324,52238,69291051,7530,-0.14009425044059753,0.6931837797164917,-0.693257212638855,69291059
05-Apr-2020 21:43:23.175,0.13882535696029663,52238,69291051,7530,-0.14012283086776733,0.6931767463684082,-0.6932528018951416,69291060
05-Apr-2020 21:43:24.175,0.1388455331325531,52238,69291051,7530,-0.14014312624931335,0.6931747198104858,-0.6932463645935059,69291061
05-Apr-2020 21:43:25.175,0.13887178897857666,52238,69291051,7530,-0.14017263054847717,0.6931700706481934,-0.6932401657104492,69291062
05-Apr-2020 21:43:26.175,0.13889926671981812,52238,69291051,7530,-0.14019536972045898,0.6931637525558472,-0.6932364702224731,69291063
05-Apr-2020 21:43:27.175,0.1389228105545044,52238,69291051,7530,-0.140217125415802,0.6931588649749756,-0.6932322978973389,69291064
05-Apr-2020 21:43:28.175,0.13894963264465332,52238,69291051,7530,-0.14024171233177185,0.6931561231613159,-0.6932241916656494,69291065
05-Apr-2020 21:43:29.175,0.1389724612236023,52238,69291051,7530,-0.14026698470115662,0.6931517124176025,-0.6932189464569092,69291066
05-Apr-2020 21:43:30.175,0.13899961113929749,52238,69291051,7530,-0.1402895152568817,0.6931440830230713,-0.6932169198989868,69291067
05-Apr-2020 21:43:31.175,0.13902443647384644,52238,69291051,7530,-0.1403166949748993,0.6931377649307251,-0.6932125091552734,69291068
05-Apr-2020 21:43:32.175,0.13905122876167297,52238,69291051,7530,-0.14034581184387207,0.6931341886520386,-0.6932047605514526,69291069
05-Apr-2020 21:43:33.175,0.13907703757286072,52238,69291051,7530,-0.14037451148033142,0.6931318044662476,-0.6931962966918945,69291070
05-Apr-2020 21:43:34.175,0.13910233974456787,52238,69291051,7530,-0.14039719104766846,0.6931217908859253,-0.6931966543197632,69291071
05-Apr-2020 21:43:35.175,0.1391282081604004,52238,69291051,7530,-0.1404200792312622,0.6931172609329224,-0.6931912899017334,69291072
05-Apr-2020 21:43:36.175,0.13915514945983887,52238,69291051,7530,-0.1404494047164917,0.6931148767471313,-0.6931823492050171,69291073
05-Apr-2020 21:43:37.175,0.13917675614356995,52238,69291051,7530,-0.14047256112098694,0.6931115388870239,-0.6931767463684082,69291074
05-Apr-2020 21:43:38.175,0.1392023265361786,52238,69291051,7530,-0.14049631357192993,0.6930996179580688,-0.6931787729263306,69291075
05-Apr-2020 21:43:39.175,0.13922712206840515,52238,69291051,7530,-0.14051955938339233,0.6930978298187256,-0.6931707859039307,69291076
05-Apr-2020 21:43:40.175,0.13924890756607056,52238,69291051,7530,-0.14054223895072937,0.6930969953536987,-0.6931625604629517,69291077
05-Apr-2020 21:43:41.175,0.1392747461795807,52238,69291051,7530,-0.14057034254074097,0.6930911540985107,-0.6931576728820801,69291078
05-Apr-2020 21:43:42.175,0.1393027901649475,52238,69291051,7530,-0.1405966579914093,0.6930807828903198,-0.6931570768356323,69291079
05-Apr-2020 21:43:43.175,0.13932958245277405,52238,69291051,7530,-0.14062070846557617,0.693079948425293,-0.6931474208831787,69291080
05-Apr-2020 21:43:44.175,0.13935622572898865,52238,69291051,7530,-0.14065003395080566,0.693079948425293,-0.6931363344192505,69291081
05-Apr-2020 21:43:45.175,0.1393803358078003,52238,69291083,7530,-0.14067605137825012,0.693069338798523,-0.6931369304656982,69291082
05-Apr-2020 21:43:46.175,0.13940644264221191,52238,69291083,7530,-0.14069733023643494,0.6930601596832275,-0.6931362152099609,69291083
05-Apr-2020 21:43:47.175,0.1394316852092743,52238,69291083,7530,-0.14072322845458984,0.6930603981018066,-0.69312584400177,69291084
05-Apr-2020 21:43:48.175,0.13945358991622925,52238,69291083,7530,-0.14074835181236267,0.6930592060089111,-0.693117618560791,69291085
05-Apr-2020 21:43:49.175,0.13947907090187073,52238,69291083,7530,-0.14077213406562805,0.6930471658706665,-0.6931196451187134,69291086
05-Apr-2020 21:43:50.175,0.13950511813163757,52238,69291083,7530,-0.14079353213310242,0.6930407285690308,-0.6931160688400269,69291087
05-Apr-2020 21:43:51.175,0.1395309567451477,52270,69291083,7530,-0.140821635723114,0.6930434703826904,-0.6931029558181763,69291088
05-Apr-2020 21:43:52.175,0.13955453038215637,52270,69291083,7530,-0.1408478319644928,0.6930398941040039,-0.6930961608886719,69291089
05-Apr-2020 21:43:53.175,0.13958072662353516,52270,69291083,7530,-0.14087516069412231,0.6930266618728638,-0.6930985450744629,69291090
05-Apr-2020 21:43:54.175,0.13960909843444824,52270,69291083,7530,-0.1408976912498474,0.6930216550827026,-0.6930934190750122,69291091
05-Apr-2020 21:43:55.175,0.1396307647228241,52270,69291083,7530,-0.1409209966659546,0.6930241584777832,-0.6930818557739258,69291092
05-Apr-2020 21:43:56.175,0.1396542489528656,52270,69291083,7530,-0.1409493088722229,0.6930192708969116,-0.6930758953094482,69291093
05-Apr-2020 21:43:57.175,0.13968023657798767,52270,69291083,7530,-0.14097371697425842,0.6930066347122192,-0.6930786371231079,69291094
05-Apr-2020 21:43:58.175,0.13971000909805298,52270,69291083,7530,-0.14099687337875366,0.6930017471313477,-0.6930727958679199,69291095
05-Apr-2020 21:43:59.175,0.13973402976989746,52270,69291083,7530,-0.1410224437713623,0.6930044889450073,-0.693060040473938,69291096
05-Apr-2020 21:44:00.175,0.13975730538368225,52270,69291083,7530,-0.14104869961738586,0.6929963827133179,-0.6930580139160156,69291097
05-Apr-2020 21:44:01.175,0.13978376984596252,52270,69291083,7530,-0.14107221364974976,0.6929813623428345,-0.6930630207061768,69291098
05-Apr-2020 21:44:02.175,0.13981196284294128,52270,69291083,7530,-0.14109867811203003,0.6929811239242554,-0.6930520534515381,69291099
05-Apr-2020 21:44:03.175,0.13983383774757385,52270,69291083,7530,-0.1411256194114685,0.6929858922958374,-0.6930376291275024,69291100
05-Apr-2020 21:44:04.175,0.13985654711723328,52270,69291083,7530,-0.1411529779434204,0.6929749250411987,-0.6930385828018188,69291101
05-Apr-2020 21:44:05.175,0.13988333940505981,52270,69291083,7530,-0.1411733627319336,0.6929630041122437,-0.6930408477783203,69291102
05-Apr-2020 21:44:06.175,0.1399109661579132,52270,69291083,7530,-0.14119893312454224,0.6929656267166138,-0.6930270195007324,69291103
05-Apr-2020 21:44:07.175,0.1399330496788025,52270,69291083,7530,-0.14122408628463745,0.6929664611816406,-0.6930166482925415,69291104
05-Apr-2020 21:44:08.175,0.13996008038520813,52270,69291083,7530,-0.14125344157218933,0.6929543018341064,-0.6930176019668579,69291105
05-Apr-2020 21:44:09.175,0.13998916745185852,52270,69291083,7530,-0.14127248525619507,0.6929439306259155,-0.6930181980133057,69291106
05-Apr-2020 21:44:10.175,0.140013188123703,52270,69291083,7530,-0.14129912853240967,0.6929465532302856,-0.6930052042007446,69291107
05-Apr-2020 21:44:11.175,0.14003393054008484,52270,69291083,7530,-0.14132770895957947,0.6929457187652588,-0.6929961442947388,69291108
05-Apr-2020 21:44:12.175,0.14005953073501587,52270,69291083,7530,-0.14135012030601501,0.6929339170455933,-0.6929981708526611,69291109
05-Apr-2020 21:44:13.175,0.14008983969688416,52270,69291083,7530,-0.14137503504753113,0.6929250955581665,-0.692995548248291,69291110
05-Apr-2020 21:44:14.175,0.14011448621749878,52270,69291083,7530,-0.14139828085899353,0.6929280757904053,-0.6929830312728882,69291111
05-Apr-2020 21:44:15.175,0.14013299345970154,52270,69291083,7530,-0.14143061637878418,0.6929236650466919,-0.6929768323898315,69291112
05-Apr-2020 21:44:16.175,0.1401631236076355,52270,69291083,7530,-0.1414535939693451,0.6929093599319458,-0.6929806470870972,69291113
05-Apr-2020 21:44:17.175,0.14019203186035156,52270,69291115,7530,-0.14147379994392395,0.6929029226303101,-0.6929770708084106,69291114
05-Apr-2020 21:44:18.175,0.14021357893943787,52270,69291115,7530,-0.14149880409240723,0.6929067373275757,-0.6929638385772705,69291115
05-Apr-2020 21:44:19.175,0.14023467898368835,52270,69291115,7530,-0.14152973890304565,0.6929017305374146,-0.6929583549499512,69291116
05-Apr-2020 21:44:20.175,0.14026349782943726,52270,69291115,7530,-0.1415497064590454,0.6928887367248535,-0.6929612159729004,69291117
05-Apr-2020 21:44:21.175,0.14028921723365784,52270,69291115,7530,-0.1415715515613556,0.6928856372833252,-0.6929547786712646,69291118
05-Apr-2020 21:44:22.175,0.1403113603591919,52270,69291115,7530,-0.14160364866256714,0.6928882598876953,-0.6929411888122559,69291119
05-Apr-2020 21:44:23.175,0.1403348445892334,52302,69291115,7530,-0.14163008332252502,0.69288170337677,-0.6929374933242798,69291120
05-Apr-2020 21:44:24.175,0.14036592841148376,52302,69291115,7530,-0.14165142178535461,0.6928681135177612,-0.6929401159286499,69291121
05-Apr-2020 21:44:25.175,0.14039325714111328,52302,69291115,7530,-0.141677588224411,0.692864179611206,-0.692933201789856,69291122
05-Apr-2020 21:44:26.175,0.14041221141815186,52302,69291115,7530,-0.14170566201210022,0.6928677558898926,-0.6929203271865845,69291123
05-Apr-2020 21:44:27.175,0.14043858647346497,52302,69291115,7530,-0.1417332887649536,0.692858099937439,-0.6929186582565308,69291124
05-Apr-2020 21:44:28.175,0.14047017693519592,52302,69291115,7530,-0.14175215363502502,0.6928459405899048,-0.6929210424423218,69291125
05-Apr-2020 21:44:29.175,0.14049246907234192,52302,69291115,7530,-0.1417783796787262,0.6928442716598511,-0.6929124593734741,69291126
05-Apr-2020 21:44:30.175,0.1405133306980133,52302,69291115,7530,-0.14181384444236755,0.6928442716598511,-0.6929010152816772,69291127
05-Apr-2020 21:44:31.175,0.14053994417190552,52302,69291115,7530,-0.14183464646339417,0.6928384304046631,-0.6928972005844116,69291128
05-Apr-2020 21:44:32.175,0.14057251811027527,52302,69291115,7530,-0.14185458421707153,0.6928243637084961,-0.692900538444519,69291129
05-Apr-2020 21:44:33.175,0.14059466123580933,52302,69291115,7530,-0.1418781876564026,0.6928236484527588,-0.6928921937942505,69291130
05-Apr-2020 21:44:34.175,0.1406143307685852,52302,69291115,7530,-0.14190316200256348,0.6928266286849976,-0.6928797960281372,69291131
05-Apr-2020 21:44:35.175,0.14064249396324158,52302,69291115,7530,-0.14192771911621094,0.6928163766860962,-0.6928794384002686,69291132
05-Apr-2020 21:44:36.175,0.14066994190216064,52302,69291115,7530,-0.14194858074188232,0.6928023099899292,-0.6928837299346924,69291133
05-Apr-2020 21:44:37.175,0.14069372415542603,52302,69291115,7530,-0.14197853207588196,0.6928019523620605,-0.6928730010986328,69291134
05-Apr-2020 21:44:38.175,0.14071780443191528,52302,69291115,7530,-0.14201349020004272,0.6928062438964844,-0.6928567886352539,69291135
05-Apr-2020 21:44:39.175,0.14074739813804626,52302,69291115,7530,-0.1420360803604126,0.6927940845489502,-0.6928583383560181,69291136
05-Apr-2020 21:44:40.175,0.14077401161193848,52302,69291115,7530,-0.14205479621887207,0.692780613899231,-0.6928623914718628,69291137
05-Apr-2020 21:44:41.175,0.14079660177230835,52302,69291115,7530,-0.14208382368087769,0.692785382270813,-0.6928472518920898,69291138
05-Apr-2020 21:44:42.175,0.14081838726997375,52302,69291115,7530,-0.14210748672485352,0.6927858591079712,-0.6928372383117676,69291139
05-Apr-2020 21:44:43.175,0.14084485173225403,52302,69291115,7530,-0.14213016629219055,0.6927717924118042,-0.6928415298461914,69291140
05-Apr-2020 21:44:44.175,0.14087370038032532,52302,69291115,7530,-0.1421581506729126,0.6927609443664551,-0.692840576171875,69291141
05-Apr-2020 21:44:45.175,0.14089363813400269,52302,69291115,7530,-0.14218363165855408,0.6927673816680908,-0.6928250789642334,69291142
05-Apr-2020 21:44:46.175,0.14091476798057556,52302,69291115,7530,-0.14220914244651794,0.6927635669708252,-0.692819356918335,69291143
05-Apr-2020 21:44:47.175,0.14094680547714233,52302,69291115,7530,-0.14223113656044006,0.6927450895309448,-0.6928268671035767,69291144
05-Apr-2020 21:44:48.175,0.14097049832344055,52302,69291115,7530,-0.14225691556930542,0.6927388906478882,-0.6928229331970215,69291145
05-Apr-2020 21:44:49.175,0.14099597930908203,52302,69291147,7530,-0.14228498935699463,0.6927443742752075,-0.6928061246871948,69291146
05-Apr-2020 21:44:50.175,0.14101988077163696,52302,69291147,7530,-0.1423110067844391,0.692742109298706,-0.6927981376647949,69291147
05-Apr-2020 21:44:51.175,0.1410510540008545,52302,69291147,7530,-0.14233455061912537,0.692724347114563,-0.6928049325942993,69291148
05-Apr-2020 21:44:52.175,0.14107653498649597,52302,69291147,7530,-0.14236047863960266,0.6927186250686646,-0.6928001642227173,69291149
05-Apr-2020 21:44:53.175,0.14109677076339722,52302,69291147,7530,-0.14239129424095154,0.6927274465560913,-0.6927809715270996,69291150
05-Apr-2020 21:44:54.175,0.14112022519111633,52302,69291147,7530,-0.14241522550582886,0.6927201747894287,-0.692778468132019,69291151
05-Apr-2020 21:44:55.175,0.14115142822265625,52334,69291147,7530,-0.14243412017822266,0.6927014589309692,-0.6927869319915771,69291152
05-Apr-2020 21:44:56.175,0.14117661118507385,52334,69291147,7530,-0.1424570083618164,0.6927008628845215,-0.6927777528762817,69291153
05-Apr-2020 21:44:57.175,0.14119911193847656,52334,69291147,7530,-0.14248543977737427,0.6927099227905273,-0.6927582025527954,69291154
05-Apr-2020 21:44:58.175,0.1412227749824524,52334,69291147,7530,-0.14250856637954712,0.6926970481872559,-0.6927615404129028,69291155
05-Apr-2020 21:44:59.175,0.14125210046768188,52334,69291147,7530,-0.14253246784210205,0.6926802396774292,-0.6927675008773804,69291156
05-Apr-2020 21:45:00.175,0.14127910137176514,52334,69291147,7530,-0.14255836606025696,0.6926826238632202,-0.6927543878555298,69291157
05-Apr-2020 21:45:01.175,0.1412973701953888,52334,69291147,7530,-0.14259153604507446,0.69268798828125,-0.6927382946014404,69291158
05-Apr-2020 21:45:02.175,0.14132124185562134,52334,69291147,7530,-0.14261406660079956,0.6926714181900024,-0.6927454471588135,69291159
05-Apr-2020 21:45:03.175,0.1413557231426239,52334,69291147,7530,-0.14263561367988586,0.6926568746566772,-0.6927485466003418,69291160
05-Apr-2020 21:45:04.175,0.14138051867485046,52334,69291147,7530,-0.14266645908355713,0.6926648616790771,-0.6927292346954346,69291161
05-Apr-2020 21:45:05.175,0.14140000939369202,52334,69291147,7530,-0.14269641041755676,0.6926676034927368,-0.692716121673584,69291162
05-Apr-2020 21:45:06.175,0.14142856001853943,52334,69291147,7530,-0.14271512627601624,0.6926493644714355,-0.6927245855331421,69291163
05-Apr-2020 21:45:07.175,0.14145848155021667,52334,69291147,7530,-0.1427364945411682,0.6926392316818237,-0.6927242279052734,69291164
05-Apr-2020 21:45:08.175,0.14147841930389404,52334,69291147,7530,-0.14276516437530518,0.6926470994949341,-0.6927065849304199,69291165
05-Apr-2020 21:45:09.175,0.1414976716041565,52334,69291147,7530,-0.14279448986053467,0.6926438808441162,-0.6926999092102051,69291166
05-Apr-2020 21:45:10.175,0.14152708649635315,52334,69291147,7530,-0.1428169310092926,0.6926268339157104,-0.6927061080932617,69291167
05-Apr-2020 21:45:11.175,0.1415543258190155,52334,69291147,7530,-0.14283591508865356,0.692618727684021,-0.6927046775817871,69291168
05-Apr-2020 21:45:12.175,0.1415775716304779,52334,69291147,7530,-0.1428605318069458,0.6926268339157104,-0.692686915397644,69291169
05-Apr-2020 21:45:13.175,0.14160415530204773,52334,69291147,7530,-0.14289206266403198,0.6926225423812866,-0.6926789283752441,69291170
05-Apr-2020 21:45:14.175,0.14163166284561157,52334,69291147,7530,-0.1429099440574646,0.6926045417785645,-0.6926878690719604,69291171
05-Apr-2020 21:45:15.175,0.14166003465652466,52334,69291147,7530,-0.14293470978736877,0.6926001310348511,-0.6926813125610352,69291172
05-Apr-2020 21:45:16.175,0.14167797565460205,52334,69291147,7530,-0.14297431707382202,0.6926079988479614,-0.6926617622375488,69291173
05-Apr-2020 21:45:17.175,0.1416988968849182,52334,69291147,7530,-0.14299973845481873,0.6925989389419556,-0.6926610469818115,69291174
05-Apr-2020 21:45:18.175,0.14173224568367004,52334,69291147,7530,-0.143023282289505,0.6925801038742065,-0.6926684379577637,69291175
05-Apr-2020 21:45:19.175,0.14175772666931152,52334,69291147,7530,-0.14304134249687195,0.6925811767578125,-0.6926584243774414,69291176
05-Apr-2020 21:45:20.175,0.14177566766738892,52334,69291147,7530,-0.1430692970752716,0.6925886869430542,-0.6926413774490356,69291177
05-Apr-2020 21:45:21.175,0.14179959893226624,52334,69291179,7530,-0.14309310913085938,0.6925771236419678,-0.6926431655883789,69291178
05-Apr-2020 21:45:22.175,0.14183050394058228,52334,69291179,7530,-0.143111914396286,0.6925598382949829,-0.692650318145752,69291179
05-Apr-2020 21:45:23.175,0.1418541669845581,52334,69291179,7530,-0.143134206533432,0.6925638914108276,-0.6926363706588745,69291180
05-Apr-2020 21:45:24.175,0.14187097549438477,52334,69291179,7530,-0.14316707849502563,0.6925677061080933,-0.6926224231719971,69291181
05-Apr-2020 21:45:25.175,0.14190030097961426,52334,69291179,7530,-0.14319545030593872,0.692552924156189,-0.6926254034042358,69291182
05-Apr-2020 21:45:26.175,0.14193522930145264,52334,69291179,7530,-0.14321714639663696,0.6925367116928101,-0.6926298141479492,69291183
05-Apr-2020 21:45:27.175,0.1419585645198822,52366,69291179,7530,-0.14324456453323364,0.692542314529419,-0.6926137208938599,69291184
05-Apr-2020 21:45:28.175,0.14197823405265808,52366,69291179,7530,-0.14327755570411682,0.6925450563430786,-0.6926002502441406,69291185
05-Apr-2020 21:45:29.175,0.1420097053050995,52366,69291179,7530,-0.14330145716667175,0.6925302743911743,-0.6926037073135376,69291186
05-Apr-2020 21:45:30.175,0.14204010367393494,52366,69291179,7530,-0.14331942796707153,0.6925185918807983,-0.6926054954528809,69291187
05-Apr-2020 21:45:31.175,0.14205846190452576,52366,69291179,7530,-0.1433447301387787,0.692524790763855,-0.6925903558731079,69291188
05-Apr-2020 21:45:32.175,0.14207598567008972,52366,69291179,7530,-0.143376886844635,0.6925255060195923,-0.6925791501998901,69291189
05-Apr-2020 21:45:33.175,0.1421058475971222,52366,69291179,7530,-0.14339637756347656,0.6925071477890015,-0.69258713722229,69291190
05-Apr-2020 21:45:34.175,0.14213567972183228,52366,69291179,7530,-0.1434178352355957,0.6924967765808105,-0.69258713722229,69291191
05-Apr-2020 21:45:35.175,0.1421559453010559,52366,69291179,7530,-0.14344599843025208,0.6925047636032104,-0.6925694942474365,69291192
05-Apr-2020 21:45:36.175,0.14217889308929443,52366,69291179,7530,-0.14347633719444275,0.6925022602081299,-0.6925606727600098,69291193
05-Apr-2020 21:45:37.175,0.14221182465553284,52366,69291179,7530,-0.143495112657547,0.6924828290939331,-0.6925694942474365,69291194
05-Apr-2020 21:45:38.175,0.14223814010620117,52366,69291179,7530,-0.1435147225856781,0.6924768686294556,-0.69256591796875,69291195
05-Apr-2020 21:45:39.175,0.14225652813911438,52366,69291179,7530,-0.14354956150054932,0.6924871206283569,-0.69254469871521,69291196
05-Apr-2020 21:45:40.175,0.14228150248527527,52366,69291179,7530,-0.14358198642730713,0.6924806833267212,-0.6925393342971802,69291197
05-Apr-2020 21:45:41.175,0.142310231924057,52366,69291179,7530,-0.1435975730419159,0.6924616098403931,-0.6925493478775024,69291198
05-Apr-2020 21:45:42.175,0.14233839511871338,52366,69291179,7530,-0.14362207055091858,0.6924583911895752,-0.6925417184829712,69291199
05-Apr-2020 21:45:43.175,0.14235582947731018,52366,69291179,7530,-0.14365026354789734,0.6924676895141602,-0.6925232410430908,69291200
05-Apr-2020 21:45:44.175,0.14238396286964417,52366,69291179,7530,-0.14367735385894775,0.6924588680267334,-0.6925203800201416,69291201
05-Apr-2020 21:45:45.175,0.1424158811569214,52366,69291179,7530,-0.14369544386863708,0.692439079284668,-0.6925300359725952,69291202
05-Apr-2020 21:45:46.175,0.14244240522384644,52366,69291179,7530,-0.14372554421424866,0.6924381256103516,-0.6925191879272461,69291203
05-Apr-2020 21:45:47.175,0.14245879650115967,52366,69291179,7530,-0.1437550187110901,0.6924452781677246,-0.692502498626709,69291204
05-Apr-2020 21:45:48.175,0.14248567819595337,52366,69291179,7530,-0.14378106594085693,0.6924324035644531,-0.6925044059753418,69291205
05-Apr-2020 21:45:49.175,0.14251494407653809,52366,69291179,7530,-0.14379751682281494,0.6924186944961548,-0.6925088167190552,69291206
05-Apr-2020 21:45:50.175,0.1425361931324005,52366,69291179,7530,-0.14382553100585938,0.6924196481704712,-0.6924976110458374,69291207
05-Apr-2020 21:45:51.175,0.14255711436271667,52366,69291179,7530,-0.1438540816307068,0.6924279928207397,-0.6924790143966675,69291208
05-Apr-2020 21:45:52.175,0.1425858736038208,52366,69291179,7530,-0.14387154579162598,0.6924145221710205,-0.6924831867218018,69291209
05-Apr-2020 21:45:53.175,0.14261877536773682,52366,69291211,7530,-0.14389780163764954,0.6923967599868774,-0.6924886703491211,69291210
05-Apr-2020 21:45:54.175,0.14263933897018433,52366,69291211,7530,-0.14392653107643127,0.692402720451355,-0.6924721002578735,69291211
05-Apr-2020 21:45:55.175,0.14266139268875122,52366,69291211,7530,-0.14396020770072937,0.6924073696136475,-0.6924563646316528,69291212
05-Apr-2020 21:45:56.175,0.14269274473190308,52366,69291211,7530,-0.14398536086082458,0.6923874616622925,-0.6924643516540527,69291213
05-Apr-2020 21:45:57.175,0.1427190601825714,52366,69291211,7530,-0.14400336146354675,0.6923750638961792,-0.692467451095581,69291214
05-Apr-2020 21:45:58.175,0.14274078607559204,52366,69291211,7530,-0.14402970671653748,0.6923846006393433,-0.6924481391906738,69291215
05-Apr-2020 21:45:59.175,0.14276006817817688,52398,69291211,7530,-0.14405551552772522,0.692385196685791,-0.6924382448196411,69291216
05-Apr-2020 21:46:00.175,0.14279136061668396,52398,69291211,7530,-0.1440708339214325,0.6923658847808838,-0.6924477815628052,69291217
05-Apr-2020 21:46:01.175,0.142819344997406,52398,69291211,7530,-0.14409708976745605,0.6923563480377197,-0.6924458742141724,69291218
05-Apr-2020 21:46:02.175,0.142840176820755,52398,69291211,7530,-0.144128680229187,0.692365288734436,-0.692426323890686,69291219
05-Apr-2020 21:46:03.175,0.1428636908531189,52398,69291211,7530,-0.1441575586795807,0.6923620700836182,-0.6924186944961548,69291220
05-Apr-2020 21:46:04.175,0.1428954303264618,52398,69291211,7530,-0.1441795825958252,0.6923415660858154,-0.6924278736114502,69291221
05-Apr-2020 21:46:05.175,0.1429203748703003,52398,69291211,7530,-0.14420199394226074,0.6923353672027588,-0.6924244165420532,69291222
05-Apr-2020 21:46:06.175,0.14293846487998962,52398,69291211,7530,-0.14423570036888123,0.6923472881317139,-0.692401647567749,69291223
05-Apr-2020 21:46:07.175,0.1429661214351654,52398,69291211,7530,-0.14426261186599731,0.6923419237136841,-0.6923960447311401,69291224
05-Apr-2020 21:46:08.175,0.14299702644348145,52398,69291211,7530,-0.14427855610847473,0.6923209428787231,-0.6924070119857788,69291225
05-Apr-2020 21:46:09.175,0.143020361661911,52398,69291211,7530,-0.14430290460586548,0.6923214197158813,-0.6923969984054565,69291226
05-Apr-2020 21:46:10.175,0.14303812384605408,52398,69291211,7530,-0.14433223009109497,0.6923279762268066,-0.6923803091049194,69291227
05-Apr-2020 21:46:11.175,0.14306363463401794,52398,69291211,7530,-0.144354909658432,0.6923176050186157,-0.6923807859420776,69291228
05-Apr-2020 21:46:12.175,0.14309409260749817,52398,69291211,7530,-0.1443786919116974,0.6922966241836548,-0.6923904418945312,69291229
05-Apr-2020 21:46:13.175,0.14312002062797546,52398,69291211,7530,-0.14440646767616272,0.6922986507415771,-0.6923773288726807,69291230
05-Apr-2020 21:46:14.175,0.14313900470733643,52398,69291211,7530,-0.1444331407546997,0.6923090219497681,-0.6923575401306152,69291231
05-Apr-2020 21:46:15.175,0.14316874742507935,52398,69291211,7530,-0.14445370435714722,0.6922951936721802,-0.6923609972000122,69291232
05-Apr-2020 21:46:16.175,0.14319872856140137,52398,69291211,7530,-0.14447563886642456,0.6922773122787476,-0.6923677921295166,69291233
05-Apr-2020 21:46:17.175,0.1432243287563324,52398,69291211,7530,-0.14450770616531372,0.6922836303710938,-0.6923495531082153,69291234
05-Apr-2020 21:46:18.175,0.1432439684867859,52398,69291211,7530,-0.14453834295272827,0.6922893524169922,-0.692333459854126,69291235
05-Apr-2020 21:46:19.175,0.14327052235603333,52398,69291211,7530,-0.14456063508987427,0.69227135181427,-0.6923413276672363,69291236
05-Apr-2020 21:46:20.175,0.1432999074459076,52398,69291211,7530,-0.1445859670639038,0.6922557353973389,-0.692345380783081,69291237
05-Apr-2020 21:46:21.175,0.14332124590873718,52398,69291211,7530,-0.1446131467819214,0.6922614574432373,-0.6923297643661499,69291238
05-Apr-2020 21:46:22.175,0.14333975315093994,52398,69291211,7530,-0.14463651180267334,0.6922647953033447,-0.6923178434371948,69291239
05-Apr-2020 21:46:23.175,0.14337119460105896,52398,69291211,7530,-0.14465773105621338,0.692246675491333,-0.6923246383666992,69291240
05-Apr-2020 21:46:24.175,0.14340034127235413,52398,69291211,7530,-0.1446794867515564,0.692234992980957,-0.6923257112503052,69291241
05-Apr-2020 21:46:25.175,0.14342334866523743,52398,69291243,7530,-0.14470916986465454,0.6922433376312256,-0.692306637763977,69291242
05-Apr-2020 21:46:26.175,0.14344638586044312,52398,69291243,7530,-0.14473870396614075,0.6922454833984375,-0.6922932863235474,69291243
05-Apr-2020 21:46:27.175,0.14347684383392334,52398,69291243,7530,-0.14475789666175842,0.6922248601913452,-0.6923037767410278,69291244
05-Apr-2020 21:46:28.175,0.14350125193595886,52398,69291243,7530,-0.14478391408920288,0.6922154426574707,-0.6923025846481323,69291245
05-Apr-2020 21:46:29.175,0.14352142810821533,52398,69291243,7530,-0.1448119580745697,0.6922274827957153,-0.6922805309295654,69291246
05-Apr-2020 21:46:30.175,0.14354735612869263,52398,69291243,7530,-0.1448414921760559,0.6922231912612915,-0.6922734975814819,69291247
05-Apr-2020 21:46:31.175,0.14357775449752808,52430,69291243,7530,-0.14486348628997803,0.6922011375427246,-0.6922844648361206,69291248
05-Apr-2020 21:46:32.175,0.14360365271568298,52430,69291243,7530,-0.14488697052001953,0.6921950578689575,-0.6922801733016968,69291249
05-Apr-2020 21:46:33.175,0.14362171292304993,52430,69291243,7530,-0.14491665363311768,0.692206621170044,-0.6922587156295776,69291250
05-Apr-2020 21:46:34.175,0.14364495873451233,52430,69291243,7530,-0.14493998885154724,0.6921983957290649,-0.6922574043273926,69291251
05-Apr-2020 21:46:35.175,0.14367836713790894,52430,69291243,7530,-0.14496192336082458,0.6921772956848145,-0.6922668218612671,69291252
05-Apr-2020 21:46:36.175,0.14370065927505493,52430,69291243,7530,-0.14498639106750488,0.6921759843826294,-0.692258358001709,69291253
05-Apr-2020 21:46:37.175,0.1437244415283203,52430,69291243,7530,-0.14501923322677612,0.6921863555908203,-0.6922361850738525,69291254
05-Apr-2020 21:46:38.175,0.1437496840953827,52430,69291243,7530,-0.14504113793373108,0.6921753883361816,-0.6922374963760376,69291255
05-Apr-2020 21:46:39.175,0.1437813937664032,52430,69291243,7530,-0.14506271481513977,0.6921552419662476,-0.6922465562820435,69291256
05-Apr-2020 21:46:40.175,0.14380553364753723,52430,69291243,7530,-0.14509156346321106,0.6921595335006714,-0.6922311782836914,69291257
05-Apr-2020 21:46:41.175,0.14382502436637878,52430,69291243,7530,-0.14512312412261963,0.6921659708023071,-0.6922140121459961,69291258
05-Apr-2020 21:46:42.175,0.14385011792182922,52430,69291243,7530,-0.14514553546905518,0.6921521425247192,-0.6922179460525513,69291259
05-Apr-2020 21:46:43.175,0.1438789665699005,52430,69291243,7530,-0.14516505599021912,0.6921348571777344,-0.6922250986099243,69291260
05-Apr-2020 21:46:44.175,0.14389929175376892,52430,69291243,7530,-0.14518961310386658,0.692142128944397,-0.6922085285186768,69291261
05-Apr-2020 21:46:45.175,0.143919438123703,52430,69291243,7530,-0.1452169418334961,0.692146897315979,-0.692193865776062,69291262
05-Apr-2020 21:46:46.175,0.14395073056221008,52430,69291243,7530,-0.14524006843566895,0.6921297311782837,-0.6921995878219604,69291263
05-Apr-2020 21:46:47.175,0.14398151636123657,52430,69291243,7530,-0.14525985717773438,0.6921138763427734,-0.6922050714492798,69291264
05-Apr-2020 21:46:48.175,0.1440030336380005,52430,69291243,7530,-0.14529213309288025,0.6921217441558838,-0.6921855211257935,69291265
05-Apr-2020 21:46:49.175,0.14402562379837036,52430,69291243,7530,-0.14532262086868286,0.6921242475509644,-0.6921719312667847,69291266
05-Apr-2020 21:46:50.175,0.14405471086502075,52430,69291243,7530,-0.14534643292427063,0.692102313041687,-0.6921830177307129,69291267
05-Apr-2020 21:46:51.175,0.14408081769943237,52430,69291243,7530,-0.14536714553833008,0.6920908689498901,-0.6921848058700562,69291268
05-Apr-2020 21:46:52.175,0.1441032886505127,52430,69291243,7530,-0.1453995406627655,0.6921024322509766,-0.6921614408493042,69291269
05-Apr-2020 21:46:53.175,0.144121915102005,52430,69291243,7530,-0.1454228162765503,0.692102313041687,-0.6921529769897461,69291270
05-Apr-2020 21:46:54.175,0.14415088295936584,52430,69291243,7530,-0.14543986320495605,0.6920830011367798,-0.6921627521514893,69291271
05-Apr-2020 21:46:55.175,0.144181489944458,52430,69291243,7530,-0.14546364545822144,0.6920746564865112,-0.6921596527099609,69291272
05-Apr-2020 21:46:56.175,0.14420142769813538,52430,69291243,7530,-0.1454920768737793,0.692086935043335,-0.6921371221542358,69291273
05-Apr-2020 21:46:57.175,0.14422377943992615,52430,69291275,7530,-0.14552277326583862,0.6920795440673828,-0.6921334266662598,69291274
05-Apr-2020 21:46:58.175,0.14425456523895264,52430,69291275,7530,-0.145542174577713,0.6920578479766846,-0.6921446323394775,69291275
05-Apr-2020 21:46:59.175,0.14428019523620605,52430,69291275,7530,-0.14556613564491272,0.6920560598373413,-0.692136287689209,69291276
05-Apr-2020 21:47:00.175,0.14429819583892822,52430,69291275,7530,-0.14559590816497803,0.6920658349990845,-0.6921162605285645,69291277
05-Apr-2020 21:47:01.175,0.14432299137115479,52430,69291275,7530,-0.1456247866153717,0.69205641746521,-0.6921145915985107,69291278
05-Apr-2020 21:47:02.175,0.14435699582099915,52430,69291275,7530,-0.14564478397369385,0.6920360326766968,-0.6921236515045166,69291279
05-Apr-2020 21:47:03.175,0.14438042044639587,52462,69291275,7530,-0.145667165517807,0.6920384168624878,-0.692111611366272,69291280
05-Apr-2020 21:47:04.175,0.1443975865840912,52462,69291275,7530,-0.14569291472434998,0.6920464038848877,-0.6920945644378662,69291281
05-Apr-2020 21:47:05.175,0.14442536234855652,52462,69291275,7530,-0.14572033286094666,0.6920311450958252,-0.6920982599258423,69291282
05-Apr-2020 21:47:06.175,0.1444556713104248,52462,69291275,7530,-0.14574098587036133,0.6920135021209717,-0.6921051740646362,69291283
05-Apr-2020 21:47:07.175,0.14448282122612,52462,69291275,7530,-0.14576637744903564,0.6920181512832642,-0.6920895576477051,69291284
05-Apr-2020 21:47:08.175,0.14450117945671082,52462,69291275,7530,-0.14580050110816956,0.6920244693756104,-0.6920723915100098,69291285
05-Apr-2020 21:47:09.175,0.14452701807022095,52462,69291275,7530,-0.14582213759422302,0.6920084953308105,-0.6920784711837769,69291286
05-Apr-2020 21:47:10.175,0.14455413818359375,52462,69291275,7530,-0.14583876729011536,0.6919951438903809,-0.6920825242996216,69291287
05-Apr-2020 21:47:11.175,0.14457926154136658,52462,69291275,7530,-0.14587095379829407,0.6920015811920166,-0.6920641660690308,69291288
05-Apr-2020 21:47:12.176,0.1445978581905365,52462,69291275,7530,-0.14590230584144592,0.6920034885406494,-0.6920512914657593,69291289
05-Apr-2020 21:47:13.176,0.1446288824081421,52462,69291275,7530,-0.14592525362968445,0.6919848918914795,-0.6920590400695801,69291290
05-Apr-2020 21:47:14.176,0.14465808868408203,52462,69291275,7530,-0.1459420919418335,0.6919735670089722,-0.6920603513717651,69291291
05-Apr-2020 21:47:15.176,0.14468041062355042,52462,69291275,7530,-0.14597541093826294,0.6919810771942139,-0.692041277885437,69291292
05-Apr-2020 21:47:16.176,0.14470133185386658,52462,69291275,7530,-0.14599832892417908,0.6919786930084229,-0.6920344829559326,69291293
05-Apr-2020 21:47:17.176,0.14473295211791992,52462,69291275,7530,-0.14602160453796387,0.6919599771499634,-0.6920417547225952,69291294
05-Apr-2020 21:47:18.176,0.1447618007659912,52462,69291275,7530,-0.14604142308235168,0.6919543743133545,-0.6920371055603027,69291295
05-Apr-2020 21:47:19.176,0.14478129148483276,52462,69291275,7530,-0.1460753083229065,0.6919616460800171,-0.6920185089111328,69291296
05-Apr-2020 21:47:20.176,0.1448012888431549,52462,69291275,7530,-0.14610451459884644,0.6919580698013306,-0.6920117139816284,69291297
05-Apr-2020 21:47:21.176,0.14483442902565002,52462,69291275,7530,-0.14612507820129395,0.6919406652450562,-0.6920181512832642,69291298
05-Apr-2020 21:47:22.176,0.144860178232193,52462,69291275,7530,-0.1461445391178131,0.6919354200363159,-0.6920135021209717,69291299
05-Apr-2020 21:47:23.176,0.14487683773040771,52462,69291275,7530,-0.14617547392845154,0.6919435262680054,-0.69199538230896,69291300
05-Apr-2020 21:47:24.176,0.14490428566932678,52462,69291275,7530,-0.14620277285575867,0.6919336318969727,-0.6919938325881958,69291301
05-Apr-2020 21:47:25.176,0.14493614435195923,52462,69291275,7530,-0.14621910452842712,0.6919176578521729,-0.6919996738433838,69291302
05-Apr-2020 21:47:26.176,0.14496207237243652,52462,69291275,7530,-0.1462460160255432,0.6919165849685669,-0.6919897794723511,69291303
05-Apr-2020 21:47:27.176,0.14497825503349304,52462,69291275,7530,-0.14627623558044434,0.6919213533401489,-0.6919748783111572,69291304
05-Apr-2020 21:47:28.176,0.14500874280929565,52462,69291275,7530,-0.14630234241485596,0.6919097900390625,-0.6919747591018677,69291305
05-Apr-2020 21:47:29.176,0.14503803849220276,52462,69291307,7530,-0.14631721377372742,0.6918962001800537,-0.6919790506362915,69291306
05-Apr-2020 21:47:30.176,0.14506155252456665,52462,69291307,7530,-0.14634796977043152,0.6918973922729492,-0.6919662952423096,69291307
05-Apr-2020 21:47:31.176,0.1450788378715515,52462,69291307,7530,-0.14638042449951172,0.6919007301330566,-0.6919527053833008,69291308
05-Apr-2020 21:47:32.176,0.1451086401939392,52462,69291307,7530,-0.14640694856643677,0.6918879747390747,-0.6919536590576172,69291309
05-Apr-2020 21:47:33.176,0.14513549208641052,52462,69291307,7530,-0.1464201807975769,0.6918760538101196,-0.6919568777084351,69291310
05-Apr-2020 21:47:34.176,0.14515802264213562,52462,69291307,7530,-0.14645308256149292,0.6918781995773315,-0.6919430494308472,69291311
05-Apr-2020 21:47:35.176,0.14517802000045776,52494,69291307,7530,-0.14648175239562988,0.6918790340423584,-0.691931962966919,69291312
05-Apr-2020 21:47:36.176,0.14520937204360962,52494,69291307,7530,-0.1465030312538147,0.6918635368347168,-0.6919364929199219,69291313
05-Apr-2020 21:47:37.176,0.14524328708648682,52494,69291307,7530,-0.14651989936828613,0.6918540000915527,-0.6919351816177368,69291314
05-Apr-2020 21:47:38.176,0.1452607810497284,52494,69291307,7530,-0.14654991030693054,0.6918588876724243,-0.6919207572937012,69291315
05-Apr-2020 21:47:39.176,0.1452830731868744,52494,69291307,7530,-0.14657974243164062,0.6918580532073975,-0.6919103860855103,69291316
05-Apr-2020 21:47:40.176,0.14531633257865906,52494,69291307,7530,-0.14659970998764038,0.6918426752090454,-0.6919143199920654,69291317
05-Apr-2020 21:47:41.176,0.14534291625022888,52494,69291307,7530,-0.1466233730316162,0.6918357610702515,-0.6919106245040894,69291318
05-Apr-2020 21:47:42.176,0.14536061882972717,52494,69291307,7530,-0.14665627479553223,0.6918383836746216,-0.6918975114822388,69291319
05-Apr-2020 21:47:43.176,0.14538443088531494,52494,69291307,7530,-0.1466827690601349,0.6918355226516724,-0.6918896436691284,69291320
05-Apr-2020 21:47:44.176,0.1454172432422638,52494,69291307,7530,-0.14669817686080933,0.6918209791183472,-0.6918941736221313,69291321
05-Apr-2020 21:47:45.176,0.14544323086738586,52494,69291307,7530,-0.14672225713729858,0.6918160915374756,-0.6918885707855225,69291322
05-Apr-2020 21:47:46.176,0.1454615592956543,52494,69291307,7530,-0.14675408601760864,0.6918188333511353,-0.6918752193450928,69291323
05-Apr-2020 21:47:47.176,0.1454891562461853,52494,69291307,7530,-0.14677941799163818,0.6918140649795532,-0.6918686628341675,69291324
05-Apr-2020 21:47:48.176,0.14552241563796997,52494,69291307,7530,-0.14679867029190063,0.6917978525161743,-0.6918737888336182,69291325
05-Apr-2020 21:47:49.176,0.145544171333313,52494,69291307,7530,-0.1468285322189331,0.6917940378189087,-0.6918666362762451,69291326
05-Apr-2020 21:47:50.176,0.1455613076686859,52494,69291307,7530,-0.14686143398284912,0.6917989253997803,-0.6918514966964722,69291327
05-Apr-2020 21:47:51.176,0.14559054374694824,52494,69291307,7530,-0.14688226580619812,0.6917891502380371,-0.6918506622314453,69291328
05-Apr-2020 21:47:52.176,0.14561951160430908,52494,69291307,7530,-0.14690256118774414,0.6917747259140015,-0.6918542385101318,69291329
05-Apr-2020 21:47:53.176,0.1456393003463745,52494,69291307,7530,-0.14692506194114685,0.6917753219604492,-0.6918447017669678,69291330
05-Apr-2020 21:47:54.176,0.14565977454185486,52494,69291307,7530,-0.14695492386817932,0.6917794942855835,-0.6918299198150635,69291331
05-Apr-2020 21:47:55.176,0.1456928253173828,52494,69291307,7530,-0.14697840809822083,0.6917670965194702,-0.6918303966522217,69291332
05-Apr-2020 21:47:56.176,0.14572104811668396,52494,69291307,7530,-0.14699631929397583,0.6917550563812256,-0.6918329000473022,69291333
05-Apr-2020 21:47:57.176,0.14574292302131653,52494,69291307,7530,-0.14703288674354553,0.6917545795440674,-0.6918208599090576,69291334
05-Apr-2020 21:47:58.176,0.14576652646064758,52494,69291307,7530,-0.14706411957740784,0.6917561292648315,-0.6918078660964966,69291335
05-Apr-2020 21:47:59.176,0.14579609036445618,52494,69291307,7530,-0.14707833528518677,0.691744327545166,-0.6918102502822876,69291336
05-Apr-2020 21:48:00.176,0.14582276344299316,52494,69291307,7530,-0.14710375666618347,0.6917332410812378,-0.6918102502822876,69291337
05-Apr-2020 21:48:01.176,0.14584136009216309,52494,69291339,7530,-0.14713171124458313,0.6917359828948975,-0.6917977333068848,69291338
05-Apr-2020 21:48:02.176,0.14586493372917175,52494,69291339,7530,-0.14715856313705444,0.691736102104187,-0.6917871236801147,69291339
05-Apr-2020 21:48:03.176,0.14589443802833557,52494,69291339,7530,-0.147175133228302,0.6917216777801514,-0.6917918920516968,69291340
05-Apr-2020 21:48:04.176,0.14592334628105164,52494,69291339,7530,-0.14720305800437927,0.6917129755020142,-0.6917885541915894,69291341
05-Apr-2020 21:48:05.176,0.14594140648841858,52494,69291339,7530,-0.14723128080368042,0.6917157173156738,-0.691775918006897,69291342
05-Apr-2020 21:48:06.176,0.14596810936927795,52494,69291339,7530,-0.14725959300994873,0.6917134523391724,-0.691766619682312,69291343
05-Apr-2020 21:48:07.176,0.1459994614124298,52526,69291339,7530,-0.14727908372879028,0.691696047782898,-0.6917731761932373,69291344
05-Apr-2020 21:48:08.176,0.14602220058441162,52526,69291339,7530,-0.14730101823806763,0.6916931867599487,-0.6917662620544434,69291345
05-Apr-2020 21:48:09.176,0.1460440456867218,52526,69291339,7530,-0.14733341336250305,0.6916959285736084,-0.6917521953582764,69291346
05-Apr-2020 21:48:10.176,0.1460685431957245,52526,69291339,7530,-0.14735594391822815,0.6916921138763428,-0.6917461156845093,69291347
05-Apr-2020 21:48:11.176,0.14609986543655396,52526,69291339,7530,-0.1473764181137085,0.6916772127151489,-0.691750168800354,69291348
05-Apr-2020 21:48:12.176,0.14612051844596863,52526,69291339,7530,-0.14740386605262756,0.6916733980178833,-0.6917434930801392,69291349
05-Apr-2020 21:48:13.176,0.14613831043243408,52526,69291339,7530,-0.14743328094482422,0.6916755437850952,-0.6917314529418945,69291350
05-Apr-2020 21:48:14.176,0.1461687982082367,52526,69291339,7530,-0.1474551260471344,0.6916648149490356,-0.6917308568954468,69291351
05-Apr-2020 21:48:15.176,0.14619794487953186,52526,69291339,7530,-0.14747634530067444,0.6916524171829224,-0.6917328834533691,69291352
05-Apr-2020 21:48:16.176,0.14622041583061218,52526,69291339,7530,-0.14750325679779053,0.6916515827178955,-0.6917228698730469,69291353
05-Apr-2020 21:48:17.176,0.14624643325805664,52526,69291339,7530,-0.14753589034080505,0.6916496753692627,-0.6917123794555664,69291354
05-Apr-2020 21:48:18.176,0.1462765336036682,52526,69291339,7530,-0.14755529165267944,0.6916424036026001,-0.6917092800140381,69291355
05-Apr-2020 21:48:19.176,0.14630252122879028,52526,69291339,7530,-0.14757642149925232,0.691632866859436,-0.6917086839675903,69291356
05-Apr-2020 21:48:20.176,0.14632347226142883,52526,69291339,7530,-0.14761057496070862,0.691631555557251,-0.6916985511779785,69291357
05-Apr-2020 21:48:21.176,0.14634156227111816,52526,69291339,7530,-0.14764085412025452,0.6916322708129883,-0.6916874647140503,69291358
05-Apr-2020 21:48:22.176,0.14637401700019836,52526,69291339,7530,-0.14766040444374084,0.6916196346282959,-0.6916888952255249,69291359
05-Apr-2020 21:48:23.176,0.14640039205551147,52526,69291339,7530,-0.14768332242965698,0.6916103363037109,-0.6916877031326294,69291360
05-Apr-2020 21:48:24.176,0.14642077684402466,52526,69291339,7530,-0.14771020412445068,0.6916112899780273,-0.6916766166687012,69291361
05-Apr-2020 21:48:25.176,0.14644604921340942,52526,69291339,7530,-0.14773458242416382,0.6916087865829468,-0.6916688680648804,69291362
05-Apr-2020 21:48:26.176,0.14647722244262695,52526,69291339,7530,-0.14775657653808594,0.6915949583053589,-0.6916708946228027,69291363
05-Apr-2020 21:48:27.176,0.146503746509552,52526,69291339,7530,-0.14778029918670654,0.6915895938873291,-0.6916658878326416,69291364
05-Apr-2020 21:48:28.176,0.14652472734451294,52526,69291339,7530,-0.14781254529953003,0.6915919780731201,-0.6916522979736328,69291365
05-Apr-2020 21:48:29.176,0.14654910564422607,52526,69291339,7530,-0.14783647656440735,0.6915866136550903,-0.691646933555603,69291366
05-Apr-2020 21:48:30.176,0.1465793251991272,52526,69291339,7530,-0.14785844087600708,0.691574215888977,-0.6916487216949463,69291367
05-Apr-2020 21:48:31.176,0.14660221338272095,52526,69291339,7530,-0.14788389205932617,0.6915689706802368,-0.6916435956954956,69291368
05-Apr-2020 21:48:32.176,0.14662522077560425,52526,69291339,7530,-0.1479167938232422,0.6915704011917114,-0.6916300058364868,69291369
05-Apr-2020 21:48:33.176,0.14665278792381287,52526,69291371,7536,-0.14794209599494934,0.6915633678436279,-0.6916258335113525,69291370
05-Apr-2020 21:48:34.176,0.14668098092079163,52526,69291371,7536,-0.14796298742294312,0.6915510892868042,-0.6916276216506958,69291371
05-Apr-2020 21:48:35.176,0.14670273661613464,52526,69291371,7536,-0.14798936247825623,0.6915489435195923,-0.691619873046875,69291372
05-Apr-2020 21:48:36.176,0.1467234492301941,52526,69291371,7536,-0.14801543951034546,0.6915485858917236,-0.6916098594665527,69291373
05-Apr-2020 21:48:37.176,0.14675283432006836,52526,69291371,7536,-0.14803743362426758,0.6915401220321655,-0.6916073560714722,69291374
05-Apr-2020 21:48:38.176,0.1467825472354889,52526,69291371,7536,-0.14806020259857178,0.6915297508239746,-0.6916067600250244,69291375
05-Apr-2020 21:48:39.176,0.14680197834968567,52558,69291371,7536,-0.14808517694473267,0.6915296316146851,-0.6915973424911499,69291376
05-Apr-2020 21:48:40.176,0.14682471752166748,52558,69291371,7536,-0.14811116456985474,0.6915296316146851,-0.6915870904922485,69291377
05-Apr-2020 21:48:41.176,0.14685428142547607,52558,69291371,7536,-0.14813897013664246,0.691519021987915,-0.6915854215621948,69291378
05-Apr-2020 21:48:42.176,0.14688274264335632,52558,69291371,7536,-0.14816486835479736,0.6915093660354614,-0.691583514213562,69291379
05-Apr-2020 21:48:43.176,0.14690470695495605,52558,69291371,7536,-0.1481943428516388,0.6915069818496704,-0.6915748119354248,69291380
05-Apr-2020 21:48:44.176,0.14692503213882446,52558,69291371,7536,-0.1482226550579071,0.6915056705474854,-0.6915658712387085,69291381
05-Apr-2020 21:48:45.176,0.14695605635643005,52558,69291371,7536,-0.14824175834655762,0.6914947032928467,-0.6915662288665771,69291382
05-Apr-2020 21:48:46.176,0.14698255062103271,52558,69291371,7536,-0.14826303720474243,0.6914899349212646,-0.6915608644485474,69291383
05-Apr-2020 21:48:47.176,0.14700284600257874,52558,69291371,7536,-0.14829200506210327,0.6914902925491333,-0.6915496587753296,69291384
05-Apr-2020 21:48:48.176,0.14702704548835754,52558,69291371,7536,-0.14831531047821045,0.6914849281311035,-0.6915450096130371,69291385
05-Apr-2020 21:48:49.176,0.14705580472946167,52558,69291371,7536,-0.14833572506904602,0.691474437713623,-0.6915451288223267,69291386
05-Apr-2020 21:48:50.176,0.1470831036567688,52558,69291371,7536,-0.14836645126342773,0.6914687156677246,-0.6915384531021118,69291387
05-Apr-2020 21:48:51.176,0.14710292220115662,52558,69291371,7536,-0.14839830994606018,0.6914674043655396,-0.6915287971496582,69291388
05-Apr-2020 21:48:52.176,0.14713004231452942,52558,69291371,7536,-0.14842477440834045,0.6914600133895874,-0.6915247440338135,69291389
05-Apr-2020 21:48:53.176,0.1471594274044037,52558,69291371,7536,-0.14844319224357605,0.691449761390686,-0.6915243864059448,69291390
05-Apr-2020 21:48:54.176,0.14718234539031982,52558,69291371,7536,-0.14846640825271606,0.6914477348327637,-0.691516637802124,69291391
05-Apr-2020 21:48:55.176,0.14720481634140015,52558,69291371,7536,-0.1484937071800232,0.6914464235305786,-0.6915074586868286,69291392
05-Apr-2020 21:48:56.176,0.1472320854663849,52558,69291371,7536,-0.14851662516593933,0.691437840461731,-0.6915053129196167,69291393
05-Apr-2020 21:48:57.176,0.14726054668426514,52558,69291371,7536,-0.1485373079776764,0.6914306879043579,-0.6915019750595093,69291394
05-Apr-2020 21:48:58.176,0.14728054404258728,52558,69291371,7536,-0.14856398105621338,0.691429853439331,-0.6914927959442139,69291395
05-Apr-2020 21:48:59.176,0.14730393886566162,52558,69291371,7536,-0.14859530329704285,0.691425085067749,-0.6914858818054199,69291396
05-Apr-2020 21:49:00.176,0.14733287692070007,52558,69291371,7536,-0.14861798286437988,0.6914161443710327,-0.6914836168289185,69291397
05-Apr-2020 21:49:01.176,0.1473589837551117,52558,69291371,7536,-0.14864355325698853,0.6914092302322388,-0.6914795637130737,69291398
05-Apr-2020 21:49:02.176,0.1473821997642517,52558,69291371,7536,-0.14867162704467773,0.6914079189300537,-0.6914700269699097,69291399
05-Apr-2020 21:49:03.176,0.14740487933158875,52558,69291371,7536,-0.148701012134552,0.6914047002792358,-0.6914619207382202,69291400
05-Apr-2020 21:49:04.176,0.14743220806121826,52558,69291371,7536,-0.14871865510940552,0.6913944482803345,-0.6914626359939575,69291401
05-Apr-2020 21:49:05.176,0.14745858311653137,52558,69291403,7530,-0.1487405002117157,0.6913889646530151,-0.6914578676223755,69291402
05-Apr-2020 21:49:06.176,0.1474793553352356,52558,69291403,7530,-0.1487683653831482,0.6913870573043823,-0.6914495229721069,69291403
05-Apr-2020 21:49:07.176,0.147507905960083,52558,69291403,7530,-0.14879608154296875,0.6913797855377197,-0.6914443969726562,69291404
05-Apr-2020 21:49:08.176,0.14753541350364685,52558,69291403,7530,-0.14881375432014465,0.6913717985153198,-0.6914427280426025,69291405
05-Apr-2020 21:49:09.176,0.1475624144077301,52558,69291403,7530,-0.1488419473171234,0.6913678646087646,-0.6914347410202026,69291406
05-Apr-2020 21:49:10.176,0.14758384227752686,52558,69291403,7530,-0.14887171983718872,0.6913658380508423,-0.6914260387420654,69291407
05-Apr-2020 21:49:11.176,0.14761033654212952,52590,69291403,7530,-0.14889702200889587,0.6913596391677856,-0.6914210319519043,69291408
05-Apr-2020 21:49:12.176,0.14763888716697693,52590,69291403,7530,-0.1489216685295105,0.6913516521453857,-0.6914176940917969,69291409
05-Apr-2020 21:49:13.176,0.14766311645507812,52590,69291403,7530,-0.14895114302635193,0.6913489103317261,-0.6914089918136597,69291410
05-Apr-2020 21:49:14.176,0.14768221974372864,52590,69291403,7530,-0.14897862076759338,0.6913466453552246,-0.6914008855819702,69291411
05-Apr-2020 21:49:15.176,0.14770931005477905,52590,69291403,7530,-0.14899656176567078,0.6913374662399292,-0.6914005279541016,69291412
05-Apr-2020 21:49:16.176,0.14773550629615784,52590,69291403,7530,-0.1490151286125183,0.691331148147583,-0.6913970708847046,69291413
05-Apr-2020 21:49:17.176,0.14776170253753662,52590,69291403,7530,-0.1490451991558075,0.6913273334503174,-0.6913889646530151,69291414
05-Apr-2020 21:49:18.176,0.1477825939655304,52590,69291403,7530,-0.1490708589553833,0.691321611404419,-0.6913846731185913,69291415
05-Apr-2020 21:49:19.176,0.1478120982646942,52590,69291403,7530,-0.1490916609764099,0.691313624382019,-0.6913819313049316,69291416
05-Apr-2020 21:49:20.176,0.14783886075019836,52590,69291403,7530,-0.14911511540412903,0.6913083791732788,-0.6913765668869019,69291417
05-Apr-2020 21:49:21.176,0.14786192774772644,52590,69291403,7530,-0.1491473913192749,0.6913057565689087,-0.6913672685623169,69291418
05-Apr-2020 21:49:22.176,0.14788317680358887,52590,69291403,7530,-0.1491764485836029,0.691303014755249,-0.691359281539917,69291419
05-Apr-2020 21:49:23.176,0.1479141116142273,52590,69291403,7530,-0.14919963479042053,0.6912928819656372,-0.6913574934005737,69291420
05-Apr-2020 21:49:24.176,0.14793431758880615,52590,69291403,7530,-0.14922204613685608,0.6912881135940552,-0.6913532018661499,69291421
05-Apr-2020 21:49:25.176,0.1479615569114685,52590,69291403,7530,-0.1492500901222229,0.6912864446640015,-0.6913430690765381,69291422
05-Apr-2020 21:49:26.176,0.147983580827713,52590,69291403,7530,-0.1492767632007599,0.6912810802459717,-0.6913378238677979,69291423
05-Apr-2020 21:49:27.176,0.1480158567428589,52590,69291403,7530,-0.14929410815238953,0.691271185874939,-0.6913368701934814,69291424
05-Apr-2020 21:49:28.176,0.14804202318191528,52590,69291403,7530,-0.14932522177696228,0.6912635564804077,-0.6913323402404785,69291425
05-Apr-2020 21:49:29.176,0.1480628252029419,52590,69291403,7530,-0.14935144782066345,0.6912627220153809,-0.6913230419158936,69291426
05-Apr-2020 21:49:30.176,0.148086279630661,52590,69291403,7530,-0.14937323331832886,0.6912573575973511,-0.6913187503814697,69291427
05-Apr-2020 21:49:31.176,0.14811500906944275,52590,69291403,7530,-0.14939609169960022,0.6912462711334229,-0.6913186311721802,69291428
05-Apr-2020 21:49:32.176,0.14813822507858276,52590,69291403,7530,-0.14942076802253723,0.6912455558776855,-0.6913090944290161,69291429
05-Apr-2020 21:49:33.176,0.14816054701805115,52590,69291403,7530,-0.14944586157798767,0.6912468671798706,-0.6912976503372192,69291430
05-Apr-2020 21:49:34.176,0.14818903803825378,52590,69291403,7530,-0.1494738757610321,0.691238284111023,-0.6912940740585327,69291431
05-Apr-2020 21:49:35.176,0.14821714162826538,52590,69291403,7530,-0.14949387311935425,0.6912276744842529,-0.6912944316864014,69291432
05-Apr-2020 21:49:36.176,0.14824166893959045,52590,69291403,7530,-0.14952650666236877,0.6912263631820679,-0.6912832260131836,69291433
05-Apr-2020 21:49:37.176,0.14826470613479614,52590,69291435,7530,-0.14955410361289978,0.6912239789962769,-0.691274881362915,69291434
05-Apr-2020 21:49:38.176,0.14829149842262268,52590,69291435,7530,-0.1495741307735443,0.6912142038345337,-0.6912745237350464,69291435
05-Apr-2020 21:49:39.176,0.1483207643032074,52590,69291435,7530,-0.14959996938705444,0.6912041902542114,-0.6912727355957031,69291436
05-Apr-2020 21:49:40.176,0.14834269881248474,52590,69291435,7530,-0.14962270855903625,0.6912050247192383,-0.6912622451782227,69291437
05-Apr-2020 21:49:41.176,0.14836645126342773,52590,69291435,7530,-0.14965131878852844,0.6912016868591309,-0.6912541389465332,69291438
05-Apr-2020 21:49:42.176,0.14839234948158264,52590,69291435,7530,-0.14967483282089233,0.6911895275115967,-0.6912556886672974,69291439
05-Apr-2020 21:49:43.176,0.1484186053276062,52622,69291435,7530,-0.14969879388809204,0.6911840438842773,-0.6912504434585571,69291440
05-Apr-2020 21:49:44.176,0.14843964576721191,52622,69291435,7530,-0.1497248113155365,0.6911839246749878,-0.6912405490875244,69291441
05-Apr-2020 21:49:45.176,0.14846444129943848,52622,69291435,7530,-0.14975401759147644,0.6911779642105103,-0.6912347078323364,69291442
05-Apr-2020 21:49:46.176,0.14849549531936646,52622,69291435,7530,-0.1497800350189209,0.6911661624908447,-0.6912344694137573,69291443
05-Apr-2020 21:49:47.176,0.14852064847946167,52622,69291435,7530,-0.14979755878448486,0.691161036491394,-0.6912304162979126,69291444
05-Apr-2020 21:49:48.176,0.14853855967521667,52622,69291435,7530,-0.1498243808746338,0.6911637783050537,-0.6912174224853516,69291445
05-Apr-2020 21:49:49.176,0.14856469631195068,52622,69291435,7530,-0.14985039830207825,0.6911590099334717,-0.6912109851837158,69291446
05-Apr-2020 21:49:50.176,0.14859017729759216,52622,69291435,7530,-0.14986884593963623,0.6911463737487793,-0.6912140846252441,69291447
05-Apr-2020 21:49:51.176,0.14861735701560974,52622,69291435,7530,-0.14989721775054932,0.6911442279815674,-0.691204309463501,69291448
05-Apr-2020 21:49:52.176,0.14863914251327515,52622,69291435,7530,-0.14992836117744446,0.6911453008651733,-0.6911919116973877,69291449
05-Apr-2020 21:49:53.176,0.14866462349891663,52622,69291435,7530,-0.14995548129081726,0.6911360025405884,-0.6911896467208862,69291450
05-Apr-2020 21:49:54.176,0.14869576692581177,52622,69291435,7530,-0.1499793529510498,0.6911220550537109,-0.6911920309066772,69291451
05-Apr-2020 21:49:55.176,0.14872029423713684,52622,69291435,7530,-0.15000540018081665,0.691120982170105,-0.6911821365356445,69291452
05-Apr-2020 21:49:56.176,0.1487407088279724,52622,69291435,7530,-0.1500363051891327,0.6911207437515259,-0.6911711692810059,69291453
05-Apr-2020 21:49:57.176,0.14876726269721985,52622,69291435,7530,-0.1500556468963623,0.6911098957061768,-0.6911721229553223,69291454
05-Apr-2020 21:49:58.176,0.14879512786865234,52622,69291435,7530,-0.15007424354553223,0.6911009550094604,-0.6911710500717163,69291455
05-Apr-2020 21:49:59.176,0.14881795644760132,52622,69291435,7530,-0.15010139346122742,0.6911039352416992,-0.691157341003418,69291456
05-Apr-2020 21:50:00.176,0.14883852005004883,52622,69291435,7530,-0.15012627840042114,0.6910997629165649,-0.6911516189575195,69291457
05-Apr-2020 21:50:01.176,0.14886510372161865,52622,69291435,7530,-0.15015432238578796,0.691088080406189,-0.69115149974823,69291458
05-Apr-2020 21:50:02.176,0.14889544248580933,52622,69291435,7530,-0.15017348527908325,0.6910806894302368,-0.6911485195159912,69291459
05-Apr-2020 21:50:03.176,0.14892080426216125,52622,69291435,7530,-0.15020295977592468,0.6910834312438965,-0.6911337375640869,69291460
05-Apr-2020 21:50:04.176,0.1489427089691162,52622,69291435,7530,-0.15023371577262878,0.6910789012908936,-0.6911269426345825,69291461
05-Apr-2020 21:50:05.176,0.1489723026752472,52622,69291435,7530,-0.1502586305141449,0.6910644769668579,-0.691129207611084,69291462
05-Apr-2020 21:50:06.176,0.14900442957878113,52622,69291435,7530,-0.15028449892997742,0.6910595893859863,-0.6911215782165527,69291463
05-Apr-2020 21:50:07.176,0.1490234136581421,52622,69291435,7530,-0.15031114220619202,0.6910611391067505,-0.6911102533340454,69291464
05-Apr-2020 21:50:08.176,0.1490444540977478,52622,69291435,7530,-0.15033647418022156,0.6910542249679565,-0.6911071538925171,69291465
05-Apr-2020 21:50:09.176,0.14907273650169373,52622,69291467,7530,-0.15035393834114075,0.691042423248291,-0.6911090612411499,69291466
05-Apr-2020 21:50:10.176,0.14910054206848145,52622,69291467,7530,-0.150377094745636,0.6910390853881836,-0.6911013126373291,69291467
05-Apr-2020 21:50:11.176,0.14911872148513794,52622,69291467,7530,-0.15040233731269836,0.6910409927368164,-0.6910901069641113,69291468
05-Apr-2020 21:50:12.176,0.14914435148239136,52622,69291467,7530,-0.15042921900749207,0.691033124923706,-0.6910861730575562,69291469
05-Apr-2020 21:50:13.176,0.1491735875606537,52622,69291467,7530,-0.1504530906677246,0.6910189390182495,-0.6910889148712158,69291470
05-Apr-2020 21:50:14.176,0.14920079708099365,52622,69291467,7530,-0.1504800021648407,0.691020131111145,-0.6910762786865234,69291471
05-Apr-2020 21:50:15.176,0.14922010898590088,52654,69291467,7530,-0.150511234998703,0.6910190582275391,-0.6910663843154907,69291472
05-Apr-2020 21:50:16.176,0.14924311637878418,52654,69291467,7530,-0.1505354344844818,0.6910088062286377,-0.6910662651062012,69291473
05-Apr-2020 21:50:17.176,0.149277925491333,52654,69291467,7530,-0.15055805444717407,0.6909972429275513,-0.6910653114318848,69291474
05-Apr-2020 21:50:18.176,0.14930307865142822,52654,69291467,7530,-0.15058746933937073,0.6909981966018677,-0.6910526752471924,69291475
05-Apr-2020 21:50:19.176,0.14932391047477722,52654,69291467,7530,-0.1506129503250122,0.6909977197647095,-0.6910431385040283,69291476
05-Apr-2020 21:50:20.176,0.14935186505317688,52654,69291467,7530,-0.15063220262527466,0.6909847259521484,-0.691045880317688,69291477
05-Apr-2020 21:50:21.176,0.14938169717788696,52654,69291467,7530,-0.15065553784370422,0.6909773349761963,-0.6910418272018433,69291478
05-Apr-2020 21:50:22.176,0.14940118789672852,52654,69291467,7530,-0.15068286657333374,0.6909775733947754,-0.6910315752029419,69291479
05-Apr-2020 21:50:23.176,0.1494217813014984,52654,69291467,7530,-0.1507146656513214,0.6909751892089844,-0.6910222768783569,69291480
05-Apr-2020 21:50:24.176,0.14945155382156372,52654,69291467,7530,-0.15073713660240173,0.690962553024292,-0.6910237073898315,69291481
05-Apr-2020 21:50:25.176,0.1494806408882141,52654,69291467,7530,-0.15075817704200745,0.690955400466919,-0.6910200119018555,69291482
05-Apr-2020 21:50:26.176,0.14949902892112732,52654,69291467,7530,-0.15078285336494446,0.6909581422805786,-0.6910078525543213,69291483
05-Apr-2020 21:50:27.176,0.1495223045349121,52654,69291467,7530,-0.15080922842025757,0.690954327583313,-0.6910009384155273,69291484
05-Apr-2020 21:50:28.176,0.1495535671710968,52654,69291467,7530,-0.15083101391792297,0.690940260887146,-0.6910034418106079,69291485
05-Apr-2020 21:50:29.176,0.14958146214485168,52654,69291467,7530,-0.15085485577583313,0.6909350156784058,-0.6909971237182617,69291486
05-Apr-2020 21:50:30.176,0.1496047079563141,52654,69291467,7530,-0.15088382363319397,0.6909366846084595,-0.6909842491149902,69291487
05-Apr-2020 21:50:31.176,0.14962953329086304,52654,69291467,7530,-0.15091738104820251,0.6909279823303223,-0.6909801959991455,69291488
05-Apr-2020 21:50:32.176,0.14965975284576416,52654,69291467,7530,-0.1509343683719635,0.6909172534942627,-0.6909805536270142,69291489
05-Apr-2020 21:50:33.176,0.14968842267990112,52654,69291467,7530,-0.15096178650856018,0.6909115314483643,-0.690974235534668,69291490
05-Apr-2020 21:50:34.176,0.14970523118972778,52654,69291467,7530,-0.15098965167999268,0.6909137964248657,-0.6909621953964233,69291491
05-Apr-2020 21:50:35.176,0.1497306525707245,52654,69291467,7530,-0.15101319551467896,0.6909074783325195,-0.6909579038619995,69291492
05-Apr-2020 21:50:36.176,0.1497635543346405,52654,69291467,7530,-0.15103289484977722,0.6908959150314331,-0.6909581422805786,69291493
05-Apr-2020 21:50:37.176,0.1497844159603119,52654,69291467,7530,-0.1510559618473053,0.6908942461013794,-0.6909501552581787,69291494
05-Apr-2020 21:50:38.176,0.1498030424118042,52654,69291467,7530,-0.15108603239059448,0.6908947229385376,-0.6909390687942505,69291495
05-Apr-2020 21:50:39.176,0.1498270332813263,52654,69291467,7530,-0.15110847353935242,0.690886378288269,-0.6909373998641968,69291496
05-Apr-2020 21:50:40.176,0.14985918998718262,52654,69291467,7530,-0.15112948417663574,0.6908762454986572,-0.6909359693527222,69291497
05-Apr-2020 21:50:41.176,0.1498827040195465,52654,69291499,7523,-0.15115615725517273,0.6908736228942871,-0.6909276247024536,69291498
05-Apr-2020 21:50:42.176,0.14990362524986267,52654,69291499,7523,-0.15118420124053955,0.6908746957778931,-0.6909159421920776,69291499
05-Apr-2020 21:50:43.176,0.14993569254875183,52654,69291499,7523,-0.15121272206306458,0.6908606290817261,-0.690916895866394,69291500
05-Apr-2020 21:50:44.176,0.14996600151062012,52654,69291499,7523,-0.15123608708381653,0.6908501386642456,-0.690915584564209,69291501
05-Apr-2020 21:50:45.176,0.14998680353164673,52654,69291499,7523,-0.1512656807899475,0.690852165222168,-0.6909024715423584,69291502
05-Apr-2020 21:50:46.176,0.15000709891319275,52654,69291499,7523,-0.15129339694976807,0.6908512115478516,-0.6908929347991943,69291503
05-Apr-2020 21:50:47.176,0.15003806352615356,52686,69291499,7523,-0.1513117253780365,0.6908378601074219,-0.6908954381942749,69291504
05-Apr-2020 21:50:48.176,0.15006357431411743,52686,69291499,7523,-0.1513308882713318,0.6908310651779175,-0.6908928155899048,69291505
05-Apr-2020 21:50:49.176,0.1500820517539978,52686,69291499,7523,-0.15135666728019714,0.6908317804336548,-0.6908824443817139,69291506
05-Apr-2020 21:50:50.176,0.15010353922843933,52686,69291499,7523,-0.15138652920722961,0.6908278465270996,-0.6908748149871826,69291507
05-Apr-2020 21:50:51.176,0.15013667941093445,52686,69291499,7523,-0.1514049768447876,0.6908165216445923,-0.6908749341964722,69291508
05-Apr-2020 21:50:52.176,0.15016359090805054,52686,69291499,7523,-0.15143010020256042,0.6908090114593506,-0.690871000289917,69291509
05-Apr-2020 21:50:53.176,0.15018346905708313,52686,69291499,7523,-0.151463121175766,0.6908102035522461,-0.6908584833145142,69291510
05-Apr-2020 21:50:54.176,0.15020671486854553,52686,69291499,7523,-0.15149164199829102,0.6908061504364014,-0.690851092338562,69291511
05-Apr-2020 21:50:55.176,0.15023887157440186,52686,69291499,7523,-0.15151140093803406,0.6907920837402344,-0.6908539533615112,69291512
05-Apr-2020 21:50:56.176,0.15026193857192993,52686,69291499,7523,-0.151535302400589,0.6907869577407837,-0.6908489465713501,69291513
05-Apr-2020 21:50:57.176,0.15028470754623413,52686,69291499,7523,-0.15156567096710205,0.690791130065918,-0.6908330917358398,69291514
05-Apr-2020 21:50:58.176,0.1503090262413025,52686,69291499,7523,-0.15158754587173462,0.6907838582992554,-0.6908302307128906,69291515
05-Apr-2020 21:50:59.176,0.15033552050590515,52686,69291499,7523,-0.15161117911338806,0.6907696723937988,-0.690833568572998,69291516
05-Apr-2020 21:51:00.176,0.15036329627037048,52686,69291499,7523,-0.1516348123550415,0.6907668113708496,-0.6908252239227295,69291517
05-Apr-2020 21:51:01.176,0.15038225054740906,52686,69291499,7523,-0.15166303515434265,0.6907687187194824,-0.6908128261566162,69291518
05-Apr-2020 21:51:02.176,0.1504097580909729,52686,69291499,7523,-0.15168678760528564,0.6907591819763184,-0.690811276435852,69291519
05-Apr-2020 21:51:03.176,0.15043911337852478,52686,69291499,7523,-0.15171128511428833,0.6907464265823364,-0.6908122301101685,69291520
05-Apr-2020 21:51:04.176,0.15046173334121704,52686,69291499,7523,-0.15173742175102234,0.6907473802566528,-0.6908007860183716,69291521
05-Apr-2020 21:51:05.176,0.15048277378082275,52686,69291499,7523,-0.15176427364349365,0.6907491683959961,-0.6907881498336792,69291522
05-Apr-2020 21:51:06.176,0.1505124270915985,52686,69291499,7523,-0.15178707242012024,0.6907358169555664,-0.6907899379730225,69291523
05-Apr-2020 21:51:07.176,0.15054085850715637,52686,69291499,7523,-0.15181124210357666,0.6907258033752441,-0.6907885074615479,69291524
05-Apr-2020 21:51:08.176,0.1505596935749054,52686,69291499,7523,-0.15183672308921814,0.6907272338867188,-0.6907775402069092,69291525
05-Apr-2020 21:51:09.176,0.1505832076072693,52686,69291499,7523,-0.15186691284179688,0.6907241344451904,-0.6907689571380615,69291526
05-Apr-2020 21:51:10.176,0.15061086416244507,52686,69291499,7523,-0.15188685059547424,0.6907106637954712,-0.6907719373703003,69291527
05-Apr-2020 21:51:11.176,0.15063616633415222,52686,69291499,7523,-0.15190726518630981,0.6907044649124146,-0.6907683610916138,69291528
05-Apr-2020 21:51:12.176,0.15065988898277283,52686,69291499,7523,-0.1519383192062378,0.6907057762145996,-0.6907545328140259,69291529
05-Apr-2020 21:51:13.176,0.15068286657333374,52686,69291531,7530,-0.1519659161567688,0.6907037496566772,-0.6907459497451782,69291530
05-Apr-2020 21:51:14.176,0.1507117748260498,52686,69291531,7530,-0.15198352932929993,0.6906901597976685,-0.6907490491867065,69291531
05-Apr-2020 21:51:15.176,0.15073546767234802,52686,69291531,7530,-0.15200656652450562,0.6906839609146118,-0.6907449960708618,69291532
05-Apr-2020 21:51:16.176,0.15075919032096863,52686,69291531,7530,-0.15203747153282166,0.6906864643096924,-0.6907306909561157,69291533
05-Apr-2020 21:51:17.176,0.15078362822532654,52686,69291531,7530,-0.15206700563430786,0.6906795501708984,-0.690725564956665,69291534
05-Apr-2020 21:51:18.176,0.15081605315208435,52686,69291531,7530,-0.15208780765533447,0.6906660795211792,-0.6907274723052979,69291535
05-Apr-2020 21:51:19.176,0.1508411467075348,52718,69291531,7530,-0.1521148383617401,0.6906607151031494,-0.6907216310501099,69291536
05-Apr-2020 21:51:20.176,0.15086007118225098,52718,69291531,7530,-0.1521390676498413,0.6906652450561523,-0.6907075643539429,69291537
05-Apr-2020 21:51:21.176,0.15088382363319397,52718,69291531,7530,-0.1521613597869873,0.6906558275222778,-0.690706729888916,69291538
05-Apr-2020 21:51:22.176,0.15091478824615479,52718,69291531,7530,-0.15218651294708252,0.6906412839889526,-0.690709114074707,69291539
05-Apr-2020 21:51:23.176,0.15093675255775452,52718,69291531,7530,-0.1522100865840912,0.6906396150588989,-0.6907004117965698,69291540
05-Apr-2020 21:51:24.176,0.15095829963684082,52718,69291531,7530,-0.1522415280342102,0.6906436681747437,-0.6906849145889282,69291541
05-Apr-2020 21:51:25.176,0.15098336338996887,52718,69291531,7530,-0.15226632356643677,0.6906323432922363,-0.6906851530075073,69291542
05-Apr-2020 21:51:26.176,0.15101152658462524,52718,69291531,7530,-0.15228605270385742,0.6906192302703857,-0.6906876564025879,69291543
05-Apr-2020 21:51:27.176,0.15103599429130554,52718,69291531,7530,-0.15231311321258545,0.6906212568283081,-0.6906743049621582,69291544
05-Apr-2020 21:51:28.176,0.1510573923587799,52718,69291531,7530,-0.1523425281047821,0.6906224489212036,-0.6906622648239136,69291545
05-Apr-2020 21:51:29.176,0.15108707547187805,52718,69291531,7530,-0.15236392617225647,0.6906096935272217,-0.6906639337539673,69291546
05-Apr-2020 21:51:30.176,0.15111911296844482,52718,69291531,7530,-0.15238705277442932,0.6905965805053711,-0.6906644105911255,69291547
05-Apr-2020 21:51:31.176,0.1511383354663849,52718,69291531,7530,-0.15241506695747375,0.6906017065048218,-0.6906495094299316,69291548
05-Apr-2020 21:51:32.176,0.1511613428592682,52718,69291531,7530,-0.15244615077972412,0.6905982494354248,-0.6906406879425049,69291549
05-Apr-2020 21:51:33.176,0.1511879563331604,52718,69291531,7530,-0.15246683359146118,0.6905832290649414,-0.6906454563140869,69291550
05-Apr-2020 21:51:34.176,0.15121346712112427,52718,69291531,7530,-0.15248757600784302,0.6905736923217773,-0.6906447410583496,69291551
05-Apr-2020 21:51:35.176,0.1512373387813568,52718,69291531,7530,-0.15251970291137695,0.6905769109725952,-0.6906290054321289,69291552
05-Apr-2020 21:51:36.176,0.15125757455825806,52718,69291531,7530,-0.15254229307174683,0.6905760765075684,-0.6906205415725708,69291553
05-Apr-2020 21:51:37.176,0.15128791332244873,52718,69291531,7530,-0.15256568789482117,0.6905597448348999,-0.6906250715255737,69291554
05-Apr-2020 21:51:38.176,0.15131741762161255,52718,69291531,7530,-0.15259107947349548,0.690552830696106,-0.690619945526123,69291555
05-Apr-2020 21:51:39.176,0.15133675932884216,52718,69291531,7530,-0.15261992812156677,0.690558910369873,-0.6906033754348755,69291556
05-Apr-2020 21:51:40.176,0.15136152505874634,52718,69291531,7530,-0.15264809131622314,0.6905524730682373,-0.6905981302261353,69291557
05-Apr-2020 21:51:41.176,0.15139129757881165,52718,69291531,7530,-0.1526634395122528,0.6905372142791748,-0.6906036138534546,69291558
05-Apr-2020 21:51:42.176,0.1514207124710083,52718,69291531,7530,-0.15268957614898682,0.6905332803726196,-0.6905953884124756,69291559
05-Apr-2020 21:51:43.176,0.1514405906200409,52718,69291531,7530,-0.15271908044815063,0.690538763999939,-0.6905789375305176,69291560
05-Apr-2020 21:51:44.176,0.15146443247795105,52718,69291531,7530,-0.15274271368980408,0.6905293464660645,-0.6905778646469116,69291561
05-Apr-2020 21:51:45.176,0.15149492025375366,52718,69291563,7523,-0.15276283025741577,0.6905136108398438,-0.690582275390625,69291562
05-Apr-2020 21:51:46.176,0.15151643753051758,52718,69291563,7523,-0.15278753638267517,0.6905132532119751,-0.6905726194381714,69291563
05-Apr-2020 21:51:47.176,0.15153715014457703,52718,69291563,7523,-0.15282204747200012,0.6905149221420288,-0.690558671951294,69291564
05-Apr-2020 21:51:48.176,0.15156233310699463,52718,69291563,7523,-0.15284383296966553,0.6905043125152588,-0.6905590295791626,69291565
05-Apr-2020 21:51:49.176,0.15159311890602112,52718,69291563,7523,-0.15286415815353394,0.6904919147491455,-0.6905602216720581,69291566
05-Apr-2020 21:51:50.176,0.1516183316707611,52718,69291563,7523,-0.15289369225502014,0.6904923915863037,-0.6905477046966553,69291567
05-Apr-2020 21:51:51.176,0.15163880586624146,52750,69291563,7523,-0.15291878581047058,0.6904948949813843,-0.6905351877212524,69291568
05-Apr-2020 21:51:52.176,0.15166357159614563,52750,69291563,7523,-0.15294143557548523,0.6904819011688232,-0.6905373334884644,69291569
05-Apr-2020 21:51:53.176,0.15169498324394226,52750,69291563,7523,-0.15296193957328796,0.6904704570770264,-0.6905373334884644,69291570
05-Apr-2020 21:51:54.176,0.15171897411346436,52750,69291563,7523,-0.15299642086029053,0.690474271774292,-0.6905208826065063,69291571
05-Apr-2020 21:51:55.176,0.15173882246017456,52750,69291563,7523,-0.15302971005439758,0.6904727220535278,-0.690510630607605,69291572
05-Apr-2020 21:51:56.176,0.1517680585384369,52750,69291563,7523,-0.15305006504058838,0.6904571056365967,-0.6905151605606079,69291573
05-Apr-2020 21:51:57.176,0.1517990231513977,52750,69291563,7523,-0.15307188034057617,0.6904467344284058,-0.6905138492584229,69291574
05-Apr-2020 21:51:58.176,0.15182015299797058,52750,69291563,7523,-0.15309789776802063,0.6904516220092773,-0.6904988288879395,69291575
05-Apr-2020 21:51:59.176,0.15184366703033447,52750,69291563,7523,-0.15312692523002625,0.690448522567749,-0.6904901266098022,69291576
05-Apr-2020 21:52:00.176,0.15187141299247742,52750,69291563,7523,-0.15314394235610962,0.6904357671737671,-0.6904932260513306,69291577
05-Apr-2020 21:52:01.176,0.1518949270248413,52750,69291563,7523,-0.1531684398651123,0.6904282569885254,-0.6904902458190918,69291578
05-Apr-2020 21:52:02.176,0.15191802382469177,52750,69291563,7523,-0.15319740772247314,0.6904318332672119,-0.6904749870300293,69291579
05-Apr-2020 21:52:03.176,0.15193602442741394,52750,69291563,7523,-0.15322548151016235,0.6904269456863403,-0.6904696226119995,69291580
05-Apr-2020 21:52:04.176,0.15196919441223145,52750,69291563,7523,-0.15323925018310547,0.6904125213623047,-0.6904739141464233,69291581
05-Apr-2020 21:52:05.176,0.151998370885849,52750,69291563,7523,-0.15326669812202454,0.6904064416885376,-0.6904674768447876,69291582
05-Apr-2020 21:52:06.176,0.15201830863952637,52750,69291563,7523,-0.15330010652542114,0.6904120445251465,-0.6904497146606445,69291583
05-Apr-2020 21:52:07.176,0.15204355120658875,52750,69291563,7523,-0.15332737565040588,0.6904045343399048,-0.6904456615447998,69291584
05-Apr-2020 21:52:08.176,0.15207359194755554,52750,69291563,7523,-0.15334272384643555,0.6903899908065796,-0.6904503107070923,69291585
05-Apr-2020 21:52:09.176,0.1521051824092865,52750,69291563,7523,-0.1533747911453247,0.6903855800628662,-0.6904406547546387,69291586
05-Apr-2020 21:52:10.176,0.1521187126636505,52750,69291563,7523,-0.15340083837509155,0.6903901100158691,-0.690427303314209,69291587
05-Apr-2020 21:52:11.176,0.15214407444000244,52750,69291563,7523,-0.15342816710472107,0.6903786659240723,-0.6904270648956299,69291588
05-Apr-2020 21:52:12.176,0.15217408537864685,52750,69291563,7523,-0.15344348549842834,0.6903656721115112,-0.6904301643371582,69291589
05-Apr-2020 21:52:13.176,0.152195543050766,52750,69291563,7523,-0.1534668505191803,0.690366268157959,-0.6904193162918091,69291590
05-Apr-2020 21:52:14.176,0.1522158682346344,52750,69291563,7523,-0.15349909663200378,0.6903680562973022,-0.6904059648513794,69291591
05-Apr-2020 21:52:15.176,0.15224561095237732,52750,69291563,7523,-0.15352264046669006,0.6903555393218994,-0.6904067993164062,69291592
05-Apr-2020 21:52:16.176,0.15227705240249634,52750,69291563,7523,-0.15354374051094055,0.6903420686721802,-0.6904085874557495,69291593
05-Apr-2020 21:52:17.176,0.15229862928390503,52750,69291595,7530,-0.15357381105422974,0.6903443336486816,-0.6903948783874512,69291594
05-Apr-2020 21:52:18.176,0.15231993794441223,52750,69291595,7530,-0.15360745787620544,0.6903449296951294,-0.6903820037841797,69291595
05-Apr-2020 21:52:19.176,0.15234848856925964,52750,69291595,7530,-0.1536276936531067,0.6903321743011475,-0.6903841495513916,69291596
05-Apr-2020 21:52:20.176,0.15237590670585632,52750,69291595,7530,-0.1536480188369751,0.6903204917907715,-0.6903854608535767,69291597
05-Apr-2020 21:52:21.176,0.15239670872688293,52750,69291595,7530,-0.15367606282234192,0.6903245449066162,-0.6903703212738037,69291598
05-Apr-2020 21:52:22.176,0.15242114663124084,52750,69291595,7530,-0.15370386838912964,0.6903221607208252,-0.6903612613677979,69291599
05-Apr-2020 21:52:23.176,0.15245166420936584,52782,69291595,7530,-0.15372610092163086,0.6903069019317627,-0.6903645992279053,69291600
05-Apr-2020 21:52:24.176,0.15247929096221924,52782,69291595,7530,-0.1537434160709381,0.6902998685836792,-0.690361499786377,69291601
05-Apr-2020 21:52:25.176,0.15250110626220703,52782,69291595,7530,-0.1537783443927765,0.690302848815918,-0.6903458833694458,69291602
05-Apr-2020 21:52:26.176,0.1525200605392456,52782,69291595,7530,-0.1538032591342926,0.6902987957000732,-0.6903402805328369,69291603
05-Apr-2020 21:52:27.176,0.1525510549545288,52782,69291595,7530,-0.15382176637649536,0.6902837753295898,-0.6903443336486816,69291604
05-Apr-2020 21:52:28.176,0.1525772213935852,52782,69291595,7530,-0.1538446843624115,0.6902793645858765,-0.6903380155563354,69291605
05-Apr-2020 21:52:29.176,0.1525980532169342,52782,69291595,7530,-0.15387731790542603,0.690284252166748,-0.6903210878372192,69291606
05-Apr-2020 21:52:30.176,0.15262341499328613,52782,69291595,7530,-0.1539021134376526,0.6902778148651123,-0.6903164386749268,69291607
05-Apr-2020 21:52:31.176,0.1526573896408081,52782,69291595,7530,-0.1539258062839508,0.6902605295181274,-0.6903209686279297,69291608
05-Apr-2020 21:52:32.176,0.1526813507080078,52782,69291595,7530,-0.15395277738571167,0.6902568340301514,-0.6903132200241089,69291609
05-Apr-2020 21:52:33.176,0.1527002453804016,52782,69291595,7530,-0.15398430824279785,0.6902610063552856,-0.6902980804443359,69291610
05-Apr-2020 21:52:34.176,0.15272670984268188,52782,69291595,7530,-0.15400782227516174,0.6902508735656738,-0.6902971267700195,69291611
05-Apr-2020 21:52:35.176,0.1527530550956726,52782,69291595,7530,-0.1540273129940033,0.6902345418930054,-0.6903032064437866,69291612
05-Apr-2020 21:52:36.176,0.15277564525604248,52782,69291595,7530,-0.15405046939849854,0.6902360916137695,-0.6902916431427002,69291613
05-Apr-2020 21:52:37.176,0.15279728174209595,52782,69291595,7530,-0.15407949686050415,0.6902385950088501,-0.6902778148651123,69291614
05-Apr-2020 21:52:38.176,0.1528247594833374,52782,69291595,7530,-0.15410014986991882,0.690227746963501,-0.6902775764465332,69291615
05-Apr-2020 21:52:39.176,0.15285548567771912,52782,69291595,7530,-0.1541215181350708,0.6902166604995728,-0.6902772188186646,69291616
05-Apr-2020 21:52:40.176,0.1528756022453308,52782,69291595,7530,-0.15415266156196594,0.690218448638916,-0.6902643442153931,69291617
05-Apr-2020 21:52:41.176,0.15289828181266785,52782,69291595,7530,-0.15418606996536255,0.6902176141738892,-0.6902527809143066,69291618
05-Apr-2020 21:52:42.176,0.15292727947235107,52782,69291595,7530,-0.1542077362537384,0.6902035474777222,-0.6902552843093872,69291619
05-Apr-2020 21:52:43.176,0.1529574692249298,52782,69291595,7530,-0.15423017740249634,0.6901917457580566,-0.6902555227279663,69291620
05-Apr-2020 21:52:44.176,0.15297743678092957,52782,69291595,7530,-0.15425366163253784,0.6901966333389282,-0.6902409791946411,69291621
05-Apr-2020 21:52:45.176,0.15300175547599792,52782,69291595,7530,-0.1542815864086151,0.6901943683624268,-0.690231442451477,69291622
05-Apr-2020 21:52:46.176,0.1530311405658722,52782,69291595,7530,-0.15430471301078796,0.6901788711547852,-0.6902354955673218,69291623
05-Apr-2020 21:52:47.176,0.15305763483047485,52782,69291595,7530,-0.15432679653167725,0.6901706457138062,-0.6902328729629517,69291624
05-Apr-2020 21:52:48.176,0.1530773639678955,52782,69291595,7530,-0.1543581783771515,0.6901736259460449,-0.6902183294296265,69291625
05-Apr-2020 21:52:49.176,0.1531003713607788,52782,69291627,7530,-0.15438345074653625,0.6901708841323853,-0.6902105808258057,69291626
05-Apr-2020 21:52:50.176,0.15312963724136353,52782,69291627,7530,-0.15440630912780762,0.6901552677154541,-0.6902147531509399,69291627
05-Apr-2020 21:52:51.176,0.15316042304039001,52782,69291627,7530,-0.1544317901134491,0.6901488304138184,-0.6902084350585938,69291628
05-Apr-2020 21:52:52.176,0.1531757116317749,52782,69291627,7530,-0.15445905923843384,0.6901541948318481,-0.6901935338973999,69291629
05-Apr-2020 21:52:53.176,0.15320226550102234,52782,69291627,7530,-0.15448397397994995,0.690147876739502,-0.6901880502700806,69291630
05-Apr-2020 21:52:54.176,0.15323376655578613,52782,69291627,7530,-0.15450206398963928,0.6901330947875977,-0.6901922225952148,69291631
05-Apr-2020 21:52:55.176,0.15325549244880676,52814,69291627,7530,-0.15452834963798523,0.6901310682296753,-0.6901832818984985,69291632
05-Apr-2020 21:52:56.176,0.15327483415603638,52814,69291627,7530,-0.15455755591392517,0.6901346445083618,-0.6901689767837524,69291633
05-Apr-2020 21:52:57.176,0.15330228209495544,52814,69291627,7530,-0.15458407998085022,0.6901237964630127,-0.6901676654815674,69291634
05-Apr-2020 21:52:58.176,0.1533316969871521,52814,69291627,7530,-0.15460166335105896,0.6901097297668457,-0.6901713609695435,69291635
05-Apr-2020 21:52:59.176,0.15335455536842346,52814,69291627,7530,-0.15462809801101685,0.6901088953018188,-0.6901612281799316,69291636
05-Apr-2020 21:53:00.176,0.15337619185447693,52814,69291627,7530,-0.15465986728668213,0.6901122331619263,-0.6901459693908691,69291637
05-Apr-2020 21:53:01.176,0.15340417623519897,52814,69291627,7530,-0.1546826958656311,0.6900986433029175,-0.690148115158081,69291638
05-Apr-2020 21:53:02.176,0.15343397855758667,52814,69291627,7530,-0.15470734238624573,0.6900837421417236,-0.6901508569717407,69291639
05-Apr-2020 21:53:03.177,0.15345749258995056,52814,69291627,7530,-0.15473484992980957,0.6900848150253296,-0.690138578414917,69291640
05-Apr-2020 21:53:04.177,0.15347892045974731,52814,69291627,7530,-0.1547648012638092,0.690086841583252,-0.6901251077651978,69291641
05-Apr-2020 21:53:05.177,0.1535033881664276,52814,69291627,7530,-0.1547842025756836,0.6900739669799805,-0.6901283264160156,69291642
05-Apr-2020 21:53:06.177,0.15353384613990784,52814,69291627,7530,-0.15480348467826843,0.6900631189346313,-0.690127968788147,69291643
05-Apr-2020 21:53:07.177,0.1535540521144867,52814,69291627,7530,-0.1548309028148651,0.6900668144226074,-0.6901136636734009,69291644
05-Apr-2020 21:53:08.177,0.15357470512390137,52814,69291627,7530,-0.1548595428466797,0.6900691986083984,-0.690099835395813,69291645
05-Apr-2020 21:53:09.177,0.15360677242279053,52814,69291627,7530,-0.15488064289093018,0.690051794052124,-0.6901054382324219,69291646
05-Apr-2020 21:53:10.177,0.15363389253616333,52814,69291627,7530,-0.15490496158599854,0.6900396347045898,-0.6901061534881592,69291647
05-Apr-2020 21:53:11.177,0.15365538001060486,52814,69291627,7530,-0.1549367904663086,0.6900444030761719,-0.6900897026062012,69291648
05-Apr-2020 21:53:12.177,0.15367737412452698,52814,69291627,7530,-0.15496450662612915,0.69004225730896,-0.6900806427001953,69291649
05-Apr-2020 21:53:13.177,0.15371036529541016,52814,69291627,7530,-0.15498778223991394,0.6900235414505005,-0.6900867223739624,69291650
05-Apr-2020 21:53:14.177,0.1537347435951233,52814,69291627,7530,-0.1550062894821167,0.6900177001953125,-0.6900831460952759,69291651
05-Apr-2020 21:53:15.177,0.15375500917434692,52814,69291627,7530,-0.15503549575805664,0.690024733543396,-0.6900649070739746,69291652
05-Apr-2020 21:53:16.177,0.15377989411354065,52814,69291627,7530,-0.15506088733673096,0.6900191307067871,-0.6900594234466553,69291653
05-Apr-2020 21:53:17.177,0.15380924940109253,52814,69291627,7530,-0.15507975220680237,0.6900012493133545,-0.6900660991668701,69291654
05-Apr-2020 21:53:18.177,0.1538342833518982,52814,69291627,7530,-0.15510785579681396,0.6899983882904053,-0.6900572776794434,69291655
05-Apr-2020 21:53:19.177,0.15385404229164124,52814,69291627,7530,-0.1551373302936554,0.6900042295455933,-0.6900403499603271,69291656
05-Apr-2020 21:53:20.177,0.15387919545173645,52814,69291627,7530,-0.15516889095306396,0.689994215965271,-0.690037727355957,69291657
05-Apr-2020 21:53:21.177,0.15391090512275696,52814,69291659,7530,-0.15518739819526672,0.6899774074554443,-0.6900433301925659,69291658
05-Apr-2020 21:53:22.177,0.15393567085266113,52814,69291659,7530,-0.1552101969718933,0.6899747848510742,-0.690035343170166,69291659
05-Apr-2020 21:53:23.177,0.15395376086235046,52814,69291659,7530,-0.15523457527160645,0.689982533454895,-0.6900179386138916,69291660
05-Apr-2020 21:53:24.177,0.15398097038269043,52814,69291659,7530,-0.15526089072227478,0.6899714469909668,-0.6900169849395752,69291661
05-Apr-2020 21:53:25.177,0.1540096402168274,52814,69291659,7530,-0.15528234839439392,0.6899551153182983,-0.6900219917297363,69291662
05-Apr-2020 21:53:26.177,0.15403234958648682,52814,69291659,7530,-0.15530988574028015,0.6899563074111938,-0.6900097131729126,69291663
05-Apr-2020 21:53:27.177,0.15405109524726868,52846,69291659,7530,-0.15534070134162903,0.689960241317749,-0.6899945735931396,69291664
05-Apr-2020 21:53:28.177,0.15408030152320862,52846,69291659,7530,-0.15536627173423767,0.6899456977844238,-0.689996600151062,69291665
05-Apr-2020 21:53:29.177,0.1541118025779724,52846,69291659,7530,-0.15538635849952698,0.6899290084838867,-0.6900020837783813,69291666
05-Apr-2020 21:53:30.177,0.15413159132003784,52846,69291659,7530,-0.155409574508667,0.6899338960647583,-0.6899871826171875,69291667
05-Apr-2020 21:53:31.177,0.15415802597999573,52846,69291659,7530,-0.15544253587722778,0.6899361610412598,-0.6899720430374146,69291668
05-Apr-2020 21:53:32.177,0.15418723225593567,52846,69291659,7530,-0.1554628610610962,0.6899212598800659,-0.6899758577346802,69291669
05-Apr-2020 21:53:33.177,0.1542138159275055,52846,69291659,7530,-0.15548273921012878,0.6899086236953735,-0.6899776458740234,69291670
05-Apr-2020 21:53:34.177,0.1542360782623291,52846,69291659,7530,-0.1555129885673523,0.6899130344390869,-0.6899615526199341,69291671
05-Apr-2020 21:53:35.177,0.15425491333007812,52846,69291659,7530,-0.15554100275039673,0.6899154186248779,-0.6899490356445312,69291672
05-Apr-2020 21:53:36.177,0.15428155660629272,52846,69291659,7530,-0.15556347370147705,0.6898977756500244,-0.6899553537368774,69291673
05-Apr-2020 21:53:37.177,0.15431320667266846,52846,69291659,7530,-0.15558895468711853,0.6898839473724365,-0.6899561882019043,69291674
05-Apr-2020 21:53:38.177,0.15433460474014282,52846,69291659,7530,-0.1556137204170227,0.6898918151855469,-0.6899384260177612,69291675
05-Apr-2020 21:53:39.177,0.1543579399585724,52846,69291659,7530,-0.1556427776813507,0.6898914575576782,-0.6899267435073853,69291676
05-Apr-2020 21:53:40.177,0.15438571572303772,52846,69291659,7530,-0.15566137433052063,0.6898720264434814,-0.6899356842041016,69291677
05-Apr-2020 21:53:41.177,0.15441343188285828,52846,69291659,7530,-0.15568864345550537,0.6898643970489502,-0.6899310350418091,69291678
05-Apr-2020 21:53:42.177,0.15443560481071472,52846,69291659,7530,-0.15571987628936768,0.6898705959320068,-0.6899129152297974,69291679
05-Apr-2020 21:53:43.177,0.1544574797153473,52846,69291659,7530,-0.15575003623962402,0.6898667812347412,-0.6899049282073975,69291680
05-Apr-2020 21:53:44.177,0.1544848382472992,52846,69291659,7530,-0.15576449036598206,0.6898491382598877,-0.689913272857666,69291681
05-Apr-2020 21:53:45.177,0.1545112431049347,52846,69291659,7530,-0.15578687191009521,0.6898431777954102,-0.6899083852767944,69291682
05-Apr-2020 21:53:46.177,0.15453273057937622,52846,69291659,7530,-0.15581589937210083,0.6898510456085205,-0.6898891925811768,69291683
05-Apr-2020 21:53:47.177,0.15455690026283264,52846,69291659,7530,-0.15583965182304382,0.689845085144043,-0.6898843050003052,69291684
05-Apr-2020 21:53:48.177,0.15459036827087402,52846,69291659,7530,-0.1558634638786316,0.6898237466812134,-0.6898926496505737,69291685
05-Apr-2020 21:53:49.177,0.1546136438846588,52846,69291659,7530,-0.15588685870170593,0.6898213624954224,-0.6898845434188843,69291686
05-Apr-2020 21:53:50.177,0.15463712811470032,52846,69291659,7530,-0.15592297911643982,0.6898277997970581,-0.6898647546768188,69291687
05-Apr-2020 21:53:51.177,0.15466046333312988,52846,69291659,7530,-0.15595006942749023,0.689818263053894,-0.6898629665374756,69291688
05-Apr-2020 21:53:52.177,0.15468749403953552,52846,69291659,7530,-0.15596699714660645,0.6898016929626465,-0.6898696422576904,69291689
05-Apr-2020 21:53:53.177,0.15471309423446655,52846,69291691,7530,-0.1559910774230957,0.6898001432418823,-0.6898601055145264,69291690
05-Apr-2020 21:53:54.177,0.1547333300113678,52846,69291691,7530,-0.15602073073387146,0.6898071765899658,-0.6898415088653564,69291691
05-Apr-2020 21:53:55.177,0.15476089715957642,52846,69291691,7530,-0.1560424566268921,0.6897947788238525,-0.6898428201675415,69291692
05-Apr-2020 21:53:56.177,0.15479132533073425,52846,69291691,7530,-0.15606430172920227,0.6897761821746826,-0.689849853515625,69291693
05-Apr-2020 21:53:57.177,0.15481284260749817,52846,69291691,7530,-0.15609106421470642,0.6897778511047363,-0.6898370981216431,69291694
05-Apr-2020 21:53:58.177,0.1548333466053009,52846,69291691,7530,-0.15612384676933289,0.6897844076156616,-0.6898185014724731,69291695
05-Apr-2020 21:53:59.177,0.1548595428466797,52878,69291691,7530,-0.15614449977874756,0.6897705793380737,-0.689821720123291,69291696
05-Apr-2020 21:54:00.177,0.15488708019256592,52878,69291691,7530,-0.15616506338119507,0.689754843711853,-0.6898267269134521,69291697
05-Apr-2020 21:54:01.177,0.15491235256195068,52878,69291691,7530,-0.15619319677352905,0.6897599697113037,-0.6898096799850464,69291698
05-Apr-2020 21:54:02.177,0.15493321418762207,52878,69291691,7530,-0.15621840953826904,0.689764142036438,-0.6897951364517212,69291699
05-Apr-2020 21:54:03.177,0.15496507287025452,52878,69291691,7530,-0.15624332427978516,0.6897487640380859,-0.6897975206375122,69291700
05-Apr-2020 21:54:04.177,0.15499329566955566,52878,69291691,7530,-0.15626394748687744,0.6897329092025757,-0.6898024082183838,69291701
05-Apr-2020 21:54:05.177,0.15501412749290466,52878,69291691,7530,-0.15629518032073975,0.6897397041320801,-0.689784049987793,69291702
05-Apr-2020 21:54:06.177,0.15503579378128052,52878,69291691,7530,-0.1563270092010498,0.6897389888763428,-0.6897727251052856,69291703
05-Apr-2020 21:54:07.177,0.15506437420845032,52878,69291691,7530,-0.15634959936141968,0.689719557762146,-0.6897802352905273,69291704
05-Apr-2020 21:54:08.177,0.15509340167045593,52878,69291691,7530,-0.15637153387069702,0.6897075176239014,-0.6897808313369751,69291705
05-Apr-2020 21:54:09.177,0.15511122345924377,52878,69291691,7530,-0.15639632940292358,0.6897133588790894,-0.689765453338623,69291706
05-Apr-2020 21:54:10.177,0.15513449907302856,52878,69291691,7530,-0.156421959400177,0.6897150278091431,-0.6897526979446411,69291707
05-Apr-2020 21:54:11.177,0.15516412258148193,52878,69291691,7530,-0.15644025802612305,0.6896963119506836,-0.689760684967041,69291708
05-Apr-2020 21:54:12.177,0.1551901400089264,52878,69291691,7530,-0.15646153688430786,0.6896876096725464,-0.6897586584091187,69291709
05-Apr-2020 21:54:13.177,0.15520963072776794,52878,69291691,7530,-0.15649420022964478,0.6896953582763672,-0.6897391080856323,69291710
05-Apr-2020 21:54:14.177,0.1552361249923706,52878,69291691,7530,-0.1565271019935608,0.6896932125091553,-0.6897280216217041,69291711
05-Apr-2020 21:54:15.177,0.15526148676872253,52878,69291691,7530,-0.1565464735031128,0.6896716356277466,-0.6897392272949219,69291712
05-Apr-2020 21:54:16.177,0.1552906334400177,52878,69291691,7530,-0.15656790137290955,0.6896655559539795,-0.6897338628768921,69291713
05-Apr-2020 21:54:17.177,0.15531125664710999,52878,69291691,7530,-0.15659847855567932,0.6896762847900391,-0.6897116899490356,69291714
05-Apr-2020 21:54:18.177,0.15533941984176636,52878,69291691,7530,-0.15662455558776855,0.6896686553955078,-0.6897069215774536,69291715
05-Apr-2020 21:54:19.177,0.1553695797920227,52878,69291691,7530,-0.15664425492286682,0.6896473169326782,-0.689717173576355,69291716
05-Apr-2020 21:54:20.177,0.15539339184761047,52878,69291691,7530,-0.15666645765304565,0.6896421909332275,-0.6897116899490356,69291717
05-Apr-2020 21:54:21.177,0.15541166067123413,52878,69291691,7530,-0.1566939651966095,0.6896520853042603,-0.6896917819976807,69291718
05-Apr-2020 21:54:22.177,0.1554362177848816,52878,69291691,7530,-0.15672466158866882,0.6896415948867798,-0.6896895170211792,69291719
05-Apr-2020 21:54:23.177,0.15546327829360962,52878,69291691,7530,-0.15674439072608948,0.6896227598190308,-0.6896977424621582,69291720
05-Apr-2020 21:54:24.177,0.15548869967460632,52878,69291691,7530,-0.15677118301391602,0.6896207332611084,-0.6896877288818359,69291721
05-Apr-2020 21:54:25.177,0.15551325678825378,52878,69291723,7523,-0.1568014919757843,0.6896291971206665,-0.6896668672561646,69291722
05-Apr-2020 21:54:26.177,0.15553787350654602,52878,69291723,7523,-0.1568262279033661,0.6896189451217651,-0.6896657943725586,69291723
05-Apr-2020 21:54:27.177,0.15556871891021729,52878,69291723,7523,-0.15684601664543152,0.6896028518676758,-0.6896710395812988,69291724
05-Apr-2020 21:54:28.177,0.1555919647216797,52878,69291723,7523,-0.15687516331672668,0.6896016597747803,-0.689659833908081,69291725
05-Apr-2020 21:54:29.177,0.1556089222431183,52878,69291723,7523,-0.156902015209198,0.6896073818206787,-0.6896443367004395,69291726
05-Apr-2020 21:54:30.177,0.15563589334487915,52878,69291723,7523,-0.15692564845085144,0.6895947456359863,-0.689645528793335,69291727
05-Apr-2020 21:54:31.177,0.1556665003299713,52910,69291723,7523,-0.15694963932037354,0.6895792484283447,-0.6896489858627319,69291728
05-Apr-2020 21:54:32.177,0.1556902527809143,52910,69291723,7523,-0.15697714686393738,0.6895781755447388,-0.6896383762359619,69291729
05-Apr-2020 21:54:33.177,0.15571412444114685,52910,69291723,7523,-0.1570023000240326,0.689583420753479,-0.6896219253540039,69291730
05-Apr-2020 21:54:34.177,0.1557459831237793,52910,69291723,7523,-0.15702521800994873,0.6895695924758911,-0.689623236656189,69291731
05-Apr-2020 21:54:35.177,0.15577208995819092,52910,69291723,7523,-0.1570451855659485,0.6895545721054077,-0.689628005027771,69291732
05-Apr-2020 21:54:36.177,0.15579494833946228,52910,69291723,7523,-0.15707427263259888,0.6895579099655151,-0.6896127462387085,69291733
05-Apr-2020 21:54:37.177,0.15581834316253662,52910,69291723,7523,-0.15710663795471191,0.689562201499939,-0.6895956993103027,69291734
05-Apr-2020 21:54:38.177,0.15583977103233337,52910,69291723,7523,-0.1571255326271057,0.6895474195480347,-0.6896013021469116,69291735
05-Apr-2020 21:54:39.177,0.15586596727371216,52910,69291723,7523,-0.15714621543884277,0.6895320415496826,-0.6896061897277832,69291736
05-Apr-2020 21:54:40.177,0.15588924288749695,52910,69291723,7523,-0.15717697143554688,0.6895376443862915,-0.689588189125061,69291737
05-Apr-2020 21:54:41.177,0.1559140384197235,52910,69291723,7523,-0.15720036625862122,0.689539909362793,-0.6895750761032104,69291738
05-Apr-2020 21:54:42.177,0.15594568848609924,52910,69291723,7523,-0.15722474455833435,0.6895232200622559,-0.6895792484283447,69291739
05-Apr-2020 21:54:43.177,0.15597274899482727,52910,69291723,7523,-0.15724855661392212,0.689510703086853,-0.6895800828933716,69291740
05-Apr-2020 21:54:44.177,0.15599536895751953,52910,69291723,7523,-0.15727809071540833,0.6895167827606201,-0.6895620822906494,69291741
05-Apr-2020 21:54:45.177,0.15601849555969238,52910,69291723,7523,-0.1573057770729065,0.6895159482955933,-0.6895513534545898,69291742
05-Apr-2020 21:54:46.177,0.1560448408126831,52910,69291723,7523,-0.15732842683792114,0.6894991397857666,-0.6895570755004883,69291743
05-Apr-2020 21:54:47.177,0.15606561303138733,52910,69291723,7523,-0.15735334157943726,0.6894879341125488,-0.6895577907562256,69291744
05-Apr-2020 21:54:48.177,0.15609171986579895,52910,69291723,7523,-0.15737870335578918,0.689494252204895,-0.6895400285720825,69291745
05-Apr-2020 21:54:49.177,0.1561194658279419,52910,69291723,7523,-0.1574016809463501,0.6894921064376831,-0.689530611038208,69291746
05-Apr-2020 21:54:50.177,0.156147301197052,52910,69291723,7523,-0.15742206573486328,0.6894750595092773,-0.689536452293396,69291747
05-Apr-2020 21:54:51.177,0.15617087483406067,52910,69291723,7523,-0.15744593739509583,0.6894662380218506,-0.6895344257354736,69291748
05-Apr-2020 21:54:52.177,0.15619271993637085,52910,69291723,7523,-0.15747934579849243,0.6894726753234863,-0.6895154714584351,69291749
05-Apr-2020 21:54:53.177,0.1562170684337616,52910,69291723,7523,-0.15750297904014587,0.689469575881958,-0.6895077228546143,69291750
05-Apr-2020 21:54:54.177,0.1562483012676239,52910,69291723,7523,-0.1575324833393097,0.6894503831863403,-0.689513087272644,69291751
05-Apr-2020 21:54:55.177,0.1562684178352356,52910,69291723,7523,-0.15755271911621094,0.6894454956054688,-0.6895089149475098,69291752
05-Apr-2020 21:54:56.177,0.15629321336746216,52910,69291723,7523,-0.15758177638053894,0.6894528865814209,-0.6894893646240234,69291753
05-Apr-2020 21:54:57.177,0.15631970763206482,52910,69291755,7530,-0.15760061144828796,0.6894464492797852,-0.6894854307174683,69291754
05-Apr-2020 21:54:58.177,0.15634605288505554,52910,69291755,7530,-0.1576215624809265,0.6894282102584839,-0.6894927024841309,69291755
05-Apr-2020 21:54:59.177,0.15637260675430298,52910,69291755,7530,-0.15765005350112915,0.6894221305847168,-0.6894863843917847,69291756
05-Apr-2020 21:55:00.177,0.15639492869377136,52910,69291755,7530,-0.15767791867256165,0.689429521560669,-0.6894676685333252,69291757
05-Apr-2020 21:55:01.177,0.15642032027244568,52910,69291755,7530,-0.15770435333251953,0.6894204616546631,-0.689464807510376,69291758
05-Apr-2020 21:55:02.177,0.15644562244415283,52910,69291755,7530,-0.15772637724876404,0.6894017457962036,-0.6894727945327759,69291759
05-Apr-2020 21:55:03.177,0.15647020936012268,52942,69291755,7530,-0.15775305032730103,0.6894012689590454,-0.6894615888595581,69291760
05-Apr-2020 21:55:04.177,0.15649721026420593,52942,69291755,7530,-0.15778356790542603,0.6894059181213379,-0.6894439458847046,69291761
05-Apr-2020 21:55:05.177,0.15652421116828918,52942,69291755,7530,-0.15780192613601685,0.6893982887268066,-0.6894412040710449,69291762
05-Apr-2020 21:55:06.177,0.15654978156089783,52942,69291755,7530,-0.15782460570335388,0.6893831491470337,-0.6894454956054688,69291763
05-Apr-2020 21:55:07.177,0.15657421946525574,52942,69291755,7530,-0.1578488051891327,0.6893826723098755,-0.6894344091415405,69291764
05-Apr-2020 21:55:08.177,0.15659454464912415,52942,69291755,7530,-0.15787726640701294,0.6893852949142456,-0.6894208192825317,69291765
05-Apr-2020 21:55:09.177,0.15662041306495667,52942,69291755,7530,-0.1579025387763977,0.6893719434738159,-0.689422607421875,69291766
05-Apr-2020 21:55:10.177,0.15664830803871155,52942,69291755,7530,-0.1579296886920929,0.6893559694290161,-0.6894259452819824,69291767
05-Apr-2020 21:55:11.177,0.15667372941970825,52942,69291755,7530,-0.15795454382896423,0.6893593072891235,-0.6894111633300781,69291768
05-Apr-2020 21:55:12.177,0.15669658780097961,52942,69291755,7530,-0.15797939896583557,0.6893621683120728,-0.6893975734710693,69291769
05-Apr-2020 21:55:13.177,0.15672382712364197,52942,69291755,7530,-0.15800264477729797,0.6893446445465088,-0.6894035339355469,69291770
05-Apr-2020 21:55:14.177,0.15675079822540283,52942,69291755,7530,-0.15802347660064697,0.689335823059082,-0.6894011497497559,69291771
05-Apr-2020 21:55:15.177,0.15677809715270996,52942,69291755,7530,-0.15805068612098694,0.6893429756164551,-0.6893815994262695,69291772
05-Apr-2020 21:55:16.177,0.15679708123207092,52942,69291755,7530,-0.1580805480480194,0.6893372535705566,-0.6893763542175293,69291773
05-Apr-2020 21:55:17.177,0.15682178735733032,52942,69291755,7530,-0.15810590982437134,0.6893185377120972,-0.6893835067749023,69291774
05-Apr-2020 21:55:18.177,0.15684989094734192,52942,69291755,7530,-0.15812945365905762,0.689314603805542,-0.6893757581710815,69291775
05-Apr-2020 21:55:19.177,0.15687087178230286,52942,69291755,7530,-0.1581554114818573,0.6893210411071777,-0.6893585920333862,69291776
05-Apr-2020 21:55:20.177,0.1568930447101593,52942,69291755,7530,-0.15818104147911072,0.6893129348754883,-0.6893556118011475,69291777
05-Apr-2020 21:55:21.177,0.15692606568336487,52942,69291755,7530,-0.15820136666297913,0.6892960071563721,-0.6893603801727295,69291778
05-Apr-2020 21:55:22.177,0.1569560170173645,52942,69291755,7530,-0.15822118520736694,0.6892963647842407,-0.6893488168716431,69291779
05-Apr-2020 21:55:23.177,0.15697580575942993,52942,69291755,7530,-0.15825155377388,0.6892975568771362,-0.6893360614776611,69291780
05-Apr-2020 21:55:24.177,0.15699589252471924,52942,69291755,7530,-0.15827810764312744,0.6892877817153931,-0.6893351078033447,69291781
05-Apr-2020 21:55:25.177,0.15702608227729797,52942,69291755,7530,-0.15829873085021973,0.6892755031585693,-0.6893357038497925,69291782
05-Apr-2020 21:55:26.177,0.15705350041389465,52942,69291755,7530,-0.1583251655101776,0.6892741918563843,-0.6893248558044434,69291783
05-Apr-2020 21:55:27.177,0.1570725440979004,52942,69291755,7530,-0.15835711359977722,0.6892739534378052,-0.6893130540847778,69291784
05-Apr-2020 21:55:28.177,0.1570988893508911,52942,69291755,7530,-0.15838107466697693,0.6892620325088501,-0.689313530921936,69291785
05-Apr-2020 21:55:29.177,0.15713149309158325,52942,69291787,7530,-0.15839964151382446,0.6892515420913696,-0.6893124580383301,69291786
05-Apr-2020 21:55:30.177,0.15715569257736206,52942,69291787,7530,-0.15842661261558533,0.6892499923706055,-0.6893023252487183,69291787
05-Apr-2020 21:55:31.177,0.15717241168022156,52942,69291787,7530,-0.1584528684616089,0.6892505884170532,-0.6892918348312378,69291788
05-Apr-2020 21:55:32.177,0.15719887614250183,52942,69291787,7530,-0.1584795117378235,0.689237117767334,-0.6892935037612915,69291789
05-Apr-2020 21:55:33.177,0.1572307050228119,52942,69291787,7530,-0.15849757194519043,0.6892279386520386,-0.6892910003662109,69291790
05-Apr-2020 21:55:34.177,0.1572534441947937,52942,69291787,7530,-0.15853089094161987,0.6892296075820923,-0.6892763376235962,69291791
05-Apr-2020 21:55:35.177,0.15727278590202332,52974,69291787,7530,-0.1585579216480255,0.6892284154891968,-0.6892669200897217,69291792
05-Apr-2020 21:55:36.177,0.15730276703834534,52974,69291787,7530,-0.15858042240142822,0.6892133951187134,-0.6892701387405396,69291793
05-Apr-2020 21:55:37.177,0.15733325481414795,52974,69291787,7530,-0.15859785676002502,0.6892060041427612,-0.6892664432525635,69291794
05-Apr-2020 21:55:38.177,0.157354474067688,52974,69291787,7530,-0.1586287021636963,0.6892070770263672,-0.6892533302307129,69291795
05-Apr-2020 21:55:39.177,0.15737462043762207,52974,69291787,7530,-0.1586596667766571,0.6892043352127075,-0.6892445087432861,69291796
05-Apr-2020 21:55:40.177,0.15740635991096497,52974,69291787,7530,-0.15868216753005981,0.6891907453536987,-0.6892455816268921,69291797
05-Apr-2020 21:55:41.177,0.15743589401245117,52974,69291787,7530,-0.1587018370628357,0.6891844272613525,-0.6892406940460205,69291798
05-Apr-2020 21:55:42.177,0.15745118260383606,52974,69291787,7530,-0.15873464941978455,0.6891862154006958,-0.6892279386520386,69291799
05-Apr-2020 21:55:43.177,0.1574740707874298,52974,69291787,7530,-0.1587609052658081,0.689180850982666,-0.689221978187561,69291800
05-Apr-2020 21:55:44.177,0.15750834345817566,52974,69291787,7530,-0.15877100825309753,0.6891703605651855,-0.6892224550247192,69291801
05-Apr-2020 21:55:45.177,0.15753480792045593,52974,69291787,7530,-0.15879812836647034,0.689162015914917,-0.6892185211181641,69291802
05-Apr-2020 21:55:46.177,0.15755173563957214,52974,69291787,7530,-0.158830463886261,0.6891608238220215,-0.6892081499099731,69291803
05-Apr-2020 21:55:47.177,0.15757930278778076,52974,69291787,7530,-0.1588573455810547,0.6891559362411499,-0.6892006397247314,69291804
05-Apr-2020 21:55:48.177,0.1576094627380371,52974,69291787,7530,-0.15887486934661865,0.6891438961029053,-0.6892017126083374,69291805
05-Apr-2020 21:55:49.177,0.15763556957244873,52974,69291787,7530,-0.15890473127365112,0.6891385316848755,-0.6891944408416748,69291806
05-Apr-2020 21:55:50.177,0.15765640139579773,52974,69291787,7530,-0.15893808007240295,0.6891404390335083,-0.6891801357269287,69291807
05-Apr-2020 21:55:51.177,0.15768375992774963,52974,69291787,7530,-0.1589568555355072,0.6891355514526367,-0.6891742944717407,69291808
05-Apr-2020 21:55:52.177,0.15771177411079407,52974,69291787,7530,-0.1589737832546234,0.689120888710022,-0.6891783475875854,69291809
05-Apr-2020 21:55:53.177,0.15773528814315796,52974,69291787,7530,-0.1590031087398529,0.6891173124313354,-0.6891698837280273,69291810
05-Apr-2020 21:55:54.177,0.15775293111801147,52974,69291787,7530,-0.15903311967849731,0.6891204118728638,-0.6891556978225708,69291811
05-Apr-2020 21:55:55.177,0.1577814221382141,52974,69291787,7530,-0.15905418992042542,0.6891101598739624,-0.6891546249389648,69291812
05-Apr-2020 21:55:56.177,0.15781202912330627,52974,69291787,7530,-0.15907761454582214,0.6890945434570312,-0.6891578435897827,69291813
05-Apr-2020 21:55:57.177,0.15783444046974182,52974,69291787,7530,-0.15910685062408447,0.6890949010848999,-0.6891458034515381,69291814
05-Apr-2020 21:55:58.177,0.15785378217697144,52974,69291787,7530,-0.1591329276561737,0.6890981197357178,-0.6891322135925293,69291815
05-Apr-2020 21:55:59.177,0.15788492560386658,52974,69291787,7530,-0.15915384888648987,0.6890840530395508,-0.6891341209411621,69291816
05-Apr-2020 21:56:00.177,0.15791195631027222,52974,69291787,7530,-0.15917429327964783,0.6890724897384644,-0.6891348361968994,69291817
05-Apr-2020 21:56:01.177,0.15793168544769287,52974,69291819,7523,-0.15919944643974304,0.6890746355056763,-0.6891224384307861,69291818
05-Apr-2020 21:56:02.177,0.15795505046844482,52974,69291819,7523,-0.15922793745994568,0.6890773773193359,-0.6891076564788818,69291819
05-Apr-2020 21:56:03.177,0.15798482298851013,52974,69291819,7523,-0.15925246477127075,0.6890616416931152,-0.6891109943389893,69291820
05-Apr-2020 21:56:04.177,0.15801241993904114,52974,69291819,7523,-0.1592763364315033,0.6890499591827393,-0.6891107559204102,69291821
05-Apr-2020 21:56:05.177,0.15803301334381104,52974,69291819,7523,-0.1593094766139984,0.6890541315078735,-0.6890939474105835,69291822
05-Apr-2020 21:56:06.177,0.15805929899215698,52974,69291819,7523,-0.15933537483215332,0.6890521049499512,-0.6890840530395508,69291823
05-Apr-2020 21:56:07.177,0.15808925032615662,53006,69291819,7523,-0.1593552827835083,0.6890348196029663,-0.6890900135040283,69291824
05-Apr-2020 21:56:08.177,0.15811583399772644,53006,69291819,7523,-0.15938201546669006,0.6890274286270142,-0.6890851259231567,69291825
05-Apr-2020 21:56:09.177,0.1581372320652008,53006,69291819,7523,-0.15940958261489868,0.6890310049057007,-0.6890701055526733,69291826
05-Apr-2020 21:56:10.177,0.1581592857837677,53006,69291819,7523,-0.1594315469264984,0.6890294551849365,-0.6890617609024048,69291827
05-Apr-2020 21:56:11.177,0.15818822383880615,53006,69291819,7523,-0.15945151448249817,0.6890110969543457,-0.6890687942504883,69291828
05-Apr-2020 21:56:12.177,0.15821349620819092,53006,69291819,7523,-0.15947648882865906,0.6890056133270264,-0.6890625953674316,69291829
05-Apr-2020 21:56:13.177,0.15823638439178467,53006,69291819,7523,-0.15950322151184082,0.689011812210083,-0.6890451908111572,69291830
05-Apr-2020 21:56:14.177,0.15825572609901428,53006,69291819,7523,-0.15952813625335693,0.6890062093734741,-0.6890406608581543,69291831
05-Apr-2020 21:56:15.177,0.15828722715377808,53006,69291819,7523,-0.15955045819282532,0.6889861822128296,-0.6890478134155273,69291832
05-Apr-2020 21:56:16.177,0.15831202268600464,53006,69291819,7523,-0.15957781672477722,0.6889827251434326,-0.6890394687652588,69291833
05-Apr-2020 21:56:17.177,0.15833359956741333,53006,69291819,7523,-0.15960824489593506,0.6889897584915161,-0.6890203952789307,69291834
05-Apr-2020 21:56:18.177,0.15836086869239807,53006,69291819,7523,-0.159633606672287,0.6889771223068237,-0.6890207529067993,69291835
05-Apr-2020 21:56:19.177,0.15839028358459473,53006,69291819,7523,-0.15965458750724792,0.6889607906341553,-0.6890256404876709,69291836
05-Apr-2020 21:56:20.177,0.15841570496559143,53006,69291819,7523,-0.15968209505081177,0.6889621019363403,-0.6890121698379517,69291837
05-Apr-2020 21:56:21.177,0.15843558311462402,53006,69291819,7523,-0.15970823168754578,0.6889677047729492,-0.6889958381652832,69291838
05-Apr-2020 21:56:22.177,0.1584627628326416,53006,69291819,7523,-0.15973129868507385,0.6889523267745972,-0.6889997720718384,69291839
05-Apr-2020 21:56:23.177,0.15849098563194275,53006,69291819,7523,-0.15975287556648254,0.6889396905899048,-0.6890004873275757,69291840
05-Apr-2020 21:56:24.177,0.15851104259490967,53006,69291819,7523,-0.1597767174243927,0.6889433860778809,-0.6889868974685669,69291841
05-Apr-2020 21:56:25.177,0.15853431820869446,53006,69291819,7523,-0.15980568528175354,0.6889445781707764,-0.6889736652374268,69291842
05-Apr-2020 21:56:26.177,0.15856081247329712,53006,69291819,7523,-0.1598314344882965,0.688927412033081,-0.6889784336090088,69291843
05-Apr-2020 21:56:27.177,0.15859031677246094,53006,69291819,7523,-0.15984958410263062,0.6889151334762573,-0.6889796257019043,69291844
05-Apr-2020 21:56:28.177,0.15861263871192932,53006,69291819,7523,-0.15987494587898254,0.6889218091964722,-0.6889621019363403,69291845
05-Apr-2020 21:56:29.177,0.1586364507675171,53006,69291819,7523,-0.159903883934021,0.6889218091964722,-0.6889501810073853,69291846
05-Apr-2020 21:56:30.177,0.15866366028785706,53006,69291819,7523,-0.15992799401283264,0.6889036893844604,-0.6889562606811523,69291847
05-Apr-2020 21:56:31.177,0.15869224071502686,53006,69291819,7523,-0.1599489450454712,0.6888928413391113,-0.6889559030532837,69291848
05-Apr-2020 21:56:32.177,0.15871459245681763,53006,69291819,7523,-0.1599808633327484,0.6888984441757202,-0.6889374256134033,69291849
05-Apr-2020 21:56:33.177,0.15873423218727112,53006,69291851,7530,-0.16000747680664062,0.6888953447341919,-0.6889297962188721,69291850
05-Apr-2020 21:56:34.177,0.15876317024230957,53006,69291851,7530,-0.16003024578094482,0.6888777017593384,-0.6889355182647705,69291851
05-Apr-2020 21:56:35.177,0.15879330039024353,53006,69291851,7530,-0.16005274653434753,0.688869833946228,-0.6889313459396362,69291852
05-Apr-2020 21:56:36.177,0.15881550312042236,53006,69291851,7530,-0.16008159518241882,0.6888769865036011,-0.6889123916625977,69291853
05-Apr-2020 21:56:37.177,0.15883782505989075,53006,69291851,7530,-0.16010701656341553,0.6888710260391235,-0.688907265663147,69291854
05-Apr-2020 21:56:38.177,0.15886464715003967,53006,69291851,7530,-0.16012343764305115,0.6888548135757446,-0.6889134645462036,69291855
05-Apr-2020 21:56:39.177,0.1588926613330841,53038,69291851,7530,-0.16014957427978516,0.6888489723205566,-0.6889067888259888,69291856
05-Apr-2020 21:56:40.177,0.15891224145889282,53038,69291851,7530,-0.16018134355545044,0.6888550519943237,-0.6888889074325562,69291857
05-Apr-2020 21:56:41.177,0.1589353084564209,53038,69291851,7530,-0.1602112054824829,0.6888437271118164,-0.6888878345489502,69291858
05-Apr-2020 21:56:42.177,0.15896841883659363,53038,69291851,7530,-0.16023153066635132,0.6888277530670166,-0.6888916492462158,69291859
05-Apr-2020 21:56:43.177,0.15899428725242615,53038,69291851,7530,-0.16025668382644653,0.6888250112533569,-0.6888824701309204,69291860
05-Apr-2020 21:56:44.177,0.1590156853199005,53038,69291851,7530,-0.1602863371372223,0.6888302564620972,-0.6888654232025146,69291861
05-Apr-2020 21:56:45.177,0.15904241800308228,53038,69291851,7530,-0.16031375527381897,0.6888179779052734,-0.6888649463653564,69291862
05-Apr-2020 21:56:46.177,0.15907016396522522,53038,69291851,7530,-0.1603298783302307,0.6888034343719482,-0.6888694763183594,69291863
05-Apr-2020 21:56:47.177,0.15909329056739807,53038,69291851,7530,-0.16035467386245728,0.688805103302002,-0.6888566017150879,69291864
05-Apr-2020 21:56:48.177,0.15911519527435303,53038,69291851,7530,-0.16039040684700012,0.688809871673584,-0.6888387203216553,69291865
05-Apr-2020 21:56:49.177,0.15913787484169006,53038,69291851,7530,-0.1604110300540924,0.6887959241867065,-0.6888426542282104,69291866
05-Apr-2020 21:56:50.177,0.15917056798934937,53038,69291851,7530,-0.1604311764240265,0.6887810230255127,-0.688845157623291,69291867
05-Apr-2020 21:56:51.177,0.15919631719589233,53038,69291851,7530,-0.1604558229446411,0.6887837648391724,-0.6888303756713867,69291868
05-Apr-2020 21:56:52.177,0.1592162847518921,53038,69291851,7530,-0.16048574447631836,0.6887869834899902,-0.688815712928772,69291869
05-Apr-2020 21:56:53.177,0.15924304723739624,53038,69291851,7530,-0.16050985455513,0.6887717247009277,-0.688819169998169,69291870
05-Apr-2020 21:56:54.177,0.15927323698997498,53038,69291851,7530,-0.16053101420402527,0.6887556314468384,-0.6888233423233032,69291871
05-Apr-2020 21:56:55.177,0.15929394960403442,53038,69291851,7530,-0.16055887937545776,0.6887587308883667,-0.6888091564178467,69291872
05-Apr-2020 21:56:56.177,0.15931355953216553,53038,69291851,7530,-0.16058990359306335,0.6887609958648682,-0.6887952089309692,69291873
05-Apr-2020 21:56:57.177,0.1593414545059204,53038,69291851,7530,-0.16060888767242432,0.6887445449829102,-0.688800573348999,69291874
05-Apr-2020 21:56:58.177,0.15937137603759766,53038,69291851,7530,-0.16063278913497925,0.6887328624725342,-0.6887998580932617,69291875
05-Apr-2020 21:56:59.177,0.1593930423259735,53038,69291851,7530,-0.1606626808643341,0.6887379884719849,-0.6887825727462769,69291876
05-Apr-2020 21:57:00.177,0.15941697359085083,53038,69291851,7530,-0.16068851947784424,0.688737154006958,-0.6887720823287964,69291877
05-Apr-2020 21:57:01.177,0.15944534540176392,53038,69291851,7530,-0.1607058346271515,0.6887221336364746,-0.6887766122817993,69291878
05-Apr-2020 21:57:02.177,0.1594732701778412,53038,69291851,7530,-0.16072934865951538,0.6887116432189941,-0.6887749433517456,69291879
05-Apr-2020 21:57:03.177,0.1594909429550171,53038,69291851,7530,-0.16076061129570007,0.6887195110321045,-0.6887557506561279,69291880
05-Apr-2020 21:57:04.177,0.15951192378997803,53038,69291851,7530,-0.16078999638557434,0.6887167692184448,-0.6887468099594116,69291881
05-Apr-2020 21:57:05.177,0.15954187512397766,53038,69291883,7523,-0.16080927848815918,0.688696026802063,-0.6887562274932861,69291882
05-Apr-2020 21:57:06.177,0.15956991910934448,53038,69291883,7523,-0.16083291172981262,0.6886874437332153,-0.6887527704238892,69291883
05-Apr-2020 21:57:07.177,0.15959227085113525,53038,69291883,7523,-0.1608625054359436,0.6886961460113525,-0.6887316703796387,69291884
05-Apr-2020 21:57:08.177,0.15961840748786926,53038,69291883,7523,-0.1608898639678955,0.6886882781982422,-0.6887271404266357,69291885
05-Apr-2020 21:57:09.177,0.15964782238006592,53038,69291883,7523,-0.16090810298919678,0.6886692047119141,-0.6887352466583252,69291886
05-Apr-2020 21:57:10.177,0.15967035293579102,53038,69291883,7523,-0.1609310507774353,0.6886636018753052,-0.6887302398681641,69291887
05-Apr-2020 21:57:11.177,0.15969005227088928,53070,69291883,7523,-0.1609652042388916,0.6886732578277588,-0.6887079477310181,69291888
05-Apr-2020 21:57:12.177,0.159714013338089,53070,69291883,7523,-0.16099226474761963,0.6886643171310425,-0.688705325126648,69291889
05-Apr-2020 21:57:13.177,0.15974563360214233,53070,69291883,7523,-0.1610155999660492,0.6886464357376099,-0.6887099742889404,69291890
05-Apr-2020 21:57:14.177,0.15977293252944946,53070,69291883,7523,-0.16104081273078918,0.6886463165283203,-0.6886978149414062,69291891
05-Apr-2020 21:57:15.177,0.1597917675971985,53070,69291883,7523,-0.16106772422790527,0.6886528730392456,-0.6886805295944214,69291892
05-Apr-2020 21:57:16.177,0.15981709957122803,53070,69291883,7523,-0.1610889732837677,0.6886411905288696,-0.6886816024780273,69291893
05-Apr-2020 21:57:17.177,0.159845769405365,53070,69291883,7523,-0.16110759973526,0.6886230707168579,-0.6886887550354004,69291894
05-Apr-2020 21:57:18.177,0.15986868739128113,53070,69291883,7523,-0.1611316204071045,0.6886248588562012,-0.688676118850708,69291895
05-Apr-2020 21:57:19.177,0.15988928079605103,53070,69291883,7523,-0.16116377711296082,0.6886304616928101,-0.6886581182479858,69291896
05-Apr-2020 21:57:20.177,0.15991586446762085,53070,69291883,7523,-0.16118749976158142,0.6886153221130371,-0.6886616945266724,69291897
05-Apr-2020 21:57:21.177,0.15994447469711304,53070,69291883,7523,-0.16121023893356323,0.6885972023010254,-0.6886677742004395,69291898
05-Apr-2020 21:57:22.177,0.1599690020084381,53070,69291883,7523,-0.16123715043067932,0.6886013746261597,-0.6886515617370605,69291899
05-Apr-2020 21:57:23.177,0.15999341011047363,53070,69291883,7523,-0.1612703502178192,0.6886063814163208,-0.6886328458786011,69291900
05-Apr-2020 21:57:24.177,0.16002148389816284,53070,69291883,7523,-0.16129070520401,0.6885900497436523,-0.6886380910873413,69291901
05-Apr-2020 21:57:25.177,0.16004684567451477,53070,69291883,7523,-0.16130796074867249,0.688575029373169,-0.6886433362960815,69291902
05-Apr-2020 21:57:26.177,0.160071462392807,53070,69291883,7523,-0.16133758425712585,0.688583254814148,-0.688622236251831,69291903
05-Apr-2020 21:57:27.177,0.16008952260017395,53070,69291883,7523,-0.16136911511421204,0.6885839700698853,-0.6886099576950073,69291904
05-Apr-2020 21:57:28.177,0.16011711955070496,53070,69291883,7523,-0.1613920032978058,0.6885647773742676,-0.6886173486709595,69291905
05-Apr-2020 21:57:29.177,0.16014686226844788,53070,69291883,7523,-0.16141143441200256,0.6885530948638916,-0.6886173486709595,69291906
05-Apr-2020 21:57:30.177,0.1601676344871521,53070,69291883,7523,-0.1614384651184082,0.688562273979187,-0.6885973215103149,69291907
05-Apr-2020 21:57:31.177,0.1601947546005249,53070,69291883,7523,-0.16147157549858093,0.6885603666305542,-0.6885850429534912,69291908
05-Apr-2020 21:57:32.177,0.16022244095802307,53070,69291883,7523,-0.16148638725280762,0.6885383129119873,-0.6885969638824463,69291909
05-Apr-2020 21:57:33.177,0.16025304794311523,53070,69291883,7523,-0.16151097416877747,0.6885294914245605,-0.6885931491851807,69291910
05-Apr-2020 21:57:34.177,0.16027304530143738,53070,69291883,7523,-0.16154077649116516,0.6885392665863037,-0.6885719299316406,69291911
05-Apr-2020 21:57:35.177,0.16029071807861328,53070,69291883,7523,-0.16157057881355286,0.6885335445404053,-0.6885664463043213,69291912
05-Apr-2020 21:57:36.177,0.16032269597053528,53070,69291883,7523,-0.16159015893936157,0.6885130405426025,-0.688575029373169,69291913
05-Apr-2020 21:57:37.177,0.16034886240959167,53070,69291915,7530,-0.16161280870437622,0.6885102987289429,-0.6885663270950317,69291914
05-Apr-2020 21:57:38.177,0.16036999225616455,53070,69291915,7530,-0.1616458296775818,0.6885184049606323,-0.6885455846786499,69291915
05-Apr-2020 21:57:39.177,0.16039347648620605,53070,69291915,7530,-0.16166743636131287,0.6885108947753906,-0.6885422468185425,69291916
05-Apr-2020 21:57:40.177,0.16042152047157288,53070,69291915,7530,-0.16168412566184998,0.688490629196167,-0.6885520219802856,69291917
05-Apr-2020 21:57:41.177,0.16045013070106506,53070,69291915,7530,-0.16170856356620789,0.68848717212677,-0.6885432004928589,69291918
05-Apr-2020 21:57:42.177,0.16046780347824097,53070,69291915,7530,-0.16174015402793884,0.6884979009628296,-0.6885210275650024,69291919
05-Apr-2020 21:57:43.177,0.16049310564994812,53102,69291915,7530,-0.1617703139781952,0.6884846687316895,-0.6885212659835815,69291920
05-Apr-2020 21:57:44.177,0.16052621603012085,53102,69291915,7530,-0.16179469227790833,0.6884638071060181,-0.6885285377502441,69291921
05-Apr-2020 21:57:45.177,0.16054880619049072,53102,69291915,7530,-0.16181546449661255,0.68846595287323,-0.6885162591934204,69291922
05-Apr-2020 21:57:46.177,0.16056960821151733,53102,69291915,7530,-0.1618480384349823,0.6884715557098389,-0.6884981393814087,69291923
05-Apr-2020 21:57:47.177,0.16059499979019165,53102,69291915,7530,-0.16186901926994324,0.6884602308273315,-0.688498854637146,69291924
05-Apr-2020 21:57:48.177,0.1606241762638092,53102,69291915,7530,-0.16188359260559082,0.6884434223175049,-0.6885051727294922,69291925
05-Apr-2020 21:57:49.177,0.16064921021461487,53102,69291915,7530,-0.16191276907920837,0.6884466409683228,-0.6884894371032715,69291926
05-Apr-2020 21:57:50.177,0.16066741943359375,53102,69291915,7530,-0.161945641040802,0.6884512901306152,-0.6884727478027344,69291927
05-Apr-2020 21:57:51.177,0.16069388389587402,53102,69291915,7530,-0.1619662344455719,0.6884355545043945,-0.688477635383606,69291928
05-Apr-2020 21:57:52.177,0.16072437167167664,53102,69291915,7530,-0.1619890034198761,0.6884191036224365,-0.6884816884994507,69291929
05-Apr-2020 21:57:53.177,0.16074812412261963,53102,69291915,7530,-0.16201657056808472,0.6884217262268066,-0.6884665489196777,69291930
05-Apr-2020 21:57:54.177,0.16076791286468506,53102,69291915,7530,-0.16204527020454407,0.6884269714355469,-0.6884499788284302,69291931
05-Apr-2020 21:57:55.177,0.16080006957054138,53102,69291915,7530,-0.16206824779510498,0.6884076595306396,-0.6884564161300659,69291932
05-Apr-2020 21:57:56.177,0.1608300805091858,53102,69291915,7530,-0.16208767890930176,0.688396692276001,-0.6884559392929077,69291933
05-Apr-2020 21:57:57.177,0.16084936261177063,53102,69291915,7530,-0.16211476922035217,0.6884034872055054,-0.6884382963180542,69291934
05-Apr-2020 21:57:58.177,0.16086989641189575,53102,69291915,7530,-0.16214632987976074,0.6884015798568726,-0.6884280443191528,69291935
05-Apr-2020 21:57:59.177,0.16089949011802673,53102,69291915,7530,-0.16217026114463806,0.6883829832077026,-0.6884337663650513,69291936
05-Apr-2020 21:58:00.177,0.16092467308044434,53102,69291915,7530,-0.1621907651424408,0.6883721351623535,-0.6884340047836304,69291937
05-Apr-2020 21:58:01.177,0.1609443724155426,53102,69291915,7530,-0.1622195541858673,0.6883821487426758,-0.6884127855300903,69291938
05-Apr-2020 21:58:02.177,0.16096875071525574,53102,69291915,7530,-0.16224774718284607,0.6883790493011475,-0.6884036064147949,69291939
05-Apr-2020 21:58:03.177,0.16100355982780457,53102,69291915,7530,-0.16226717829704285,0.6883581876754761,-0.6884118318557739,69291940
05-Apr-2020 21:58:04.177,0.16102811694145203,53102,69291915,7530,-0.16228735446929932,0.6883509159088135,-0.688408374786377,69291941
05-Apr-2020 21:58:05.177,0.16104862093925476,53102,69291915,7530,-0.16231748461723328,0.6883593797683716,-0.6883881092071533,69291942
05-Apr-2020 21:58:06.177,0.1610683798789978,53102,69291915,7530,-0.16234371066093445,0.6883544921875,-0.6883821487426758,69291943
05-Apr-2020 21:58:07.177,0.16109955310821533,53102,69291915,7530,-0.16236606240272522,0.6883330345153809,-0.6883912086486816,69291944
05-Apr-2020 21:58:08.177,0.16112735867500305,53102,69291915,7530,-0.16239139437675476,0.6883281469345093,-0.6883833408355713,69291945
05-Apr-2020 21:58:09.177,0.16114619374275208,53102,69291947,7530,-0.16242283582687378,0.6883389949798584,-0.6883608102798462,69291946
05-Apr-2020 21:58:10.177,0.1611689329147339,53102,69291947,7530,-0.1624448597431183,0.688331127166748,-0.6883581876754761,69291947
05-Apr-2020 21:58:11.177,0.16120201349258423,53102,69291947,7530,-0.1624651849269867,0.6883097887039185,-0.6883667707443237,69291948
05-Apr-2020 21:58:12.177,0.16122838854789734,53102,69291947,7530,-0.1624886691570282,0.688307523727417,-0.6883573532104492,69291949
05-Apr-2020 21:58:13.177,0.16124692559242249,53102,69291947,7530,-0.16252034902572632,0.6883152723312378,-0.6883378028869629,69291950
05-Apr-2020 21:58:14.177,0.16127222776412964,53102,69291947,7530,-0.16254687309265137,0.6883035898208618,-0.6883374452590942,69291951
05-Apr-2020 21:58:15.177,0.16130313277244568,53134,69291947,7530,-0.16256552934646606,0.6882827281951904,-0.6883468627929688,69291952
05-Apr-2020 21:58:16.177,0.1613234579563141,53134,69291947,7530,-0.16258969902992249,0.6882854700088501,-0.6883331537246704,69291953
05-Apr-2020 21:58:17.177,0.16134226322174072,53134,69291947,7530,-0.16262105107307434,0.6882926225662231,-0.6883143186569214,69291954
05-Apr-2020 21:58:18.177,0.16136953234672546,53134,69291947,7530,-0.1626422107219696,0.6882796287536621,-0.6883158683776855,69291955
05-Apr-2020 21:58:19.177,0.16140127182006836,53134,69291947,7530,-0.16266295313835144,0.6882606744766235,-0.6883225440979004,69291956
05-Apr-2020 21:58:20.177,0.16142123937606812,53134,69291947,7530,-0.16268664598464966,0.6882668733596802,-0.6883060932159424,69291957
05-Apr-2020 21:58:21.177,0.1614440679550171,53134,69291947,7530,-0.1627204418182373,0.6882710456848145,-0.6882884502410889,69291958
05-Apr-2020 21:58:22.177,0.1614719033241272,53134,69291947,7530,-0.16274750232696533,0.6882534027099609,-0.6882933378219604,69291959
05-Apr-2020 21:58:23.177,0.16150274872779846,53134,69291947,7530,-0.16276919841766357,0.6882363557815552,-0.6882977485656738,69291960
05-Apr-2020 21:58:24.177,0.16152364015579224,53134,69291947,7530,-0.16279208660125732,0.6882451772689819,-0.6882786750793457,69291961
05-Apr-2020 21:58:25.177,0.16154509782791138,53134,69291947,7530,-0.16282439231872559,0.6882460117340088,-0.6882650852203369,69291962
05-Apr-2020 21:58:26.177,0.16157469153404236,53134,69291947,7530,-0.1628444492816925,0.6882272958755493,-0.6882721185684204,69291963
05-Apr-2020 21:58:27.177,0.1616014838218689,53134,69291947,7530,-0.16286060214042664,0.6882139444351196,-0.6882754564285278,69291964
05-Apr-2020 21:58:28.177,0.16162192821502686,53134,69291947,7530,-0.16289108991622925,0.6882239580154419,-0.6882532835006714,69291965
05-Apr-2020 21:58:29.177,0.16164368391036987,53134,69291947,7530,-0.16292420029640198,0.6882234811782837,-0.6882407665252686,69291966
05-Apr-2020 21:58:30.177,0.16167539358139038,53134,69291947,7530,-0.16294324398040771,0.6882009506225586,-0.6882514953613281,69291967
05-Apr-2020 21:58:31.177,0.16170480847358704,53134,69291947,7530,-0.162970632314682,0.6881896257400513,-0.6882495880126953,69291968
05-Apr-2020 21:58:32.177,0.16172459721565247,53134,69291947,7530,-0.16299864649772644,0.6881992816925049,-0.6882286071777344,69291969
05-Apr-2020 21:58:33.177,0.1617487370967865,53134,69291947,7530,-0.16302350163459778,0.6881966590881348,-0.6882196664810181,69291970
05-Apr-2020 21:58:34.177,0.16177794337272644,53134,69291947,7530,-0.1630430817604065,0.6881757974624634,-0.688228964805603,69291971
05-Apr-2020 21:58:35.177,0.16180163621902466,53134,69291947,7530,-0.16306114196777344,0.6881709098815918,-0.6882237195968628,69291972
05-Apr-2020 21:58:36.177,0.1618252992630005,53134,69291947,7530,-0.163095623254776,0.6881800889968872,-0.6882010698318481,69291973
05-Apr-2020 21:58:37.177,0.1618453860282898,53134,69291947,7530,-0.16312021017074585,0.6881754398345947,-0.6881953477859497,69291974
05-Apr-2020 21:58:38.177,0.16187673807144165,53134,69291947,7530,-0.1631413698196411,0.6881523132324219,-0.6882059574127197,69291975
05-Apr-2020 21:58:39.177,0.16190269589424133,53134,69291947,7530,-0.16316619515419006,0.6881487369537354,-0.6881972551345825,69291976
05-Apr-2020 21:58:40.177,0.16191962361335754,53134,69291947,7530,-0.16319513320922852,0.6881593465805054,-0.6881763935089111,69291977
05-Apr-2020 21:58:41.177,0.16194438934326172,53134,69291979,7530,-0.1632237732410431,0.6881482601165771,-0.6881744861602783,69291978
05-Apr-2020 21:58:42.177,0.16197901964187622,53134,69291979,7530,-0.16324129700660706,0.6881264448165894,-0.6881839036941528,69291979
05-Apr-2020 21:58:43.177,0.16200268268585205,53134,69291979,7530,-0.16326680779457092,0.6881256103515625,-0.6881734132766724,69291980
05-Apr-2020 21:58:44.177,0.16202348470687866,53134,69291979,7530,-0.1632971465587616,0.688133716583252,-0.6881531476974487,69291981
05-Apr-2020 21:58:45.177,0.16204765439033508,53134,69291979,7530,-0.1633213460445404,0.6881201267242432,-0.6881552934646606,69291982
05-Apr-2020 21:58:46.177,0.1620779037475586,53134,69291979,7530,-0.16333815455436707,0.6881016492843628,-0.6881626844406128,69291983
05-Apr-2020 21:58:47.177,0.16210228204727173,53166,69291979,7530,-0.16336721181869507,0.6881043910980225,-0.6881474256515503,69291984
05-Apr-2020 21:58:48.177,0.16212207078933716,53166,69291979,7530,-0.16339948773384094,0.6881121397018433,-0.6881272792816162,69291985
05-Apr-2020 21:58:49.177,0.16215145587921143,53166,69291979,7530,-0.16342148184776306,0.6880968809127808,-0.6881301403045654,69291986
05-Apr-2020 21:58:50.177,0.1621817648410797,53166,69291979,7530,-0.16343927383422852,0.6880817413330078,-0.6881340742111206,69291987
05-Apr-2020 21:58:51.177,0.16220295429229736,53166,69291979,7530,-0.16346871852874756,0.6880862712860107,-0.6881176233291626,69291988
05-Apr-2020 21:58:52.177,0.16222190856933594,53166,69291979,7530,-0.1634984016418457,0.6880900859832764,-0.6881022453308105,69291989
05-Apr-2020 21:58:53.177,0.16224917769432068,53166,69291979,7530,-0.163517564535141,0.6880731582641602,-0.6881082057952881,69291990
05-Apr-2020 21:58:54.177,0.16228076815605164,53166,69291979,7530,-0.1635393500328064,0.6880550384521484,-0.6881136894226074,69291991
05-Apr-2020 21:58:55.178,0.16230419278144836,53166,69291979,7530,-0.1635706126689911,0.6880615949630737,-0.688093900680542,69291992
05-Apr-2020 21:58:56.178,0.16232535243034363,53166,69291979,7530,-0.1635986566543579,0.6880635023117065,-0.6880804300308228,69291993
05-Apr-2020 21:58:57.178,0.16235238313674927,53166,69291979,7530,-0.16361701488494873,0.6880446672439575,-0.6880885362625122,69291994
05-Apr-2020 21:58:58.178,0.16238316893577576,53166,69291979,7530,-0.16363930702209473,0.6880308389663696,-0.6880899667739868,69291995
05-Apr-2020 21:58:59.178,0.16240361332893372,53166,69291979,7530,-0.16367372870445251,0.6880383491516113,-0.6880693435668945,69291996
05-Apr-2020 21:59:00.178,0.16242250800132751,53166,69291979,7530,-0.16370055079460144,0.6880393028259277,-0.688057541847229,69291997
05-Apr-2020 21:59:01.178,0.16245496273040771,53166,69291979,7530,-0.1637219488620758,0.6880189180374146,-0.6880650520324707,69291998
05-Apr-2020 21:59:02.178,0.1624830663204193,53166,69291979,7530,-0.16374069452285767,0.6880084276199341,-0.6880645751953125,69291999
05-Apr-2020 21:59:03.178,0.16250166296958923,53166,69291979,7530,-0.163773775100708,0.6880178451538086,-0.6880429983139038,69292000
05-Apr-2020 21:59:04.178,0.16252517700195312,53166,69291979,7530,-0.16380298137664795,0.6880154609680176,-0.6880331039428711,69292001
05-Apr-2020 21:59:05.178,0.1625584065914154,53166,69291979,7530,-0.16381904482841492,0.6879940032958984,-0.6880426406860352,69292002
05-Apr-2020 21:59:06.178,0.16258129477500916,53166,69291979,7530,-0.16384389996528625,0.6879864931106567,-0.6880388259887695,69292003
05-Apr-2020 21:59:07.178,0.16260197758674622,53166,69291979,7530,-0.16387489438056946,0.6879937648773193,-0.6880193948745728,69292004
05-Apr-2020 21:59:08.178,0.1626248061656952,53166,69291979,7530,-0.16390180587768555,0.6879881620407104,-0.6880134344100952,69292005
05-Apr-2020 21:59:09.178,0.16265717148780823,53166,69291979,7530,-0.1639207899570465,0.6879655122756958,-0.6880234479904175,69292006
05-Apr-2020 21:59:10.178,0.16268405318260193,53166,69291979,7530,-0.16394978761672974,0.6879608631134033,-0.6880148649215698,69292007
05-Apr-2020 21:59:11.178,0.16270571947097778,53166,69291979,7530,-0.16397961974143982,0.687970757484436,-0.6879928112030029,69292008
05-Apr-2020 21:59:12.178,0.16273218393325806,53166,69291979,7530,-0.1640062928199768,0.6879609823226929,-0.6879900693893433,69292009
05-Apr-2020 21:59:13.178,0.16275709867477417,53166,69292011,7530,-0.1640150547027588,0.6879444122314453,-0.6879984140396118,69292010
05-Apr-2020 21:59:14.178,0.16278228163719177,53166,69292011,7530,-0.16404101252555847,0.6879441738128662,-0.6879866123199463,69292011
05-Apr-2020 21:59:15.178,0.16280320286750793,53166,69292011,7530,-0.16407522559165955,0.6879515647888184,-0.6879661083221436,69292012
05-Apr-2020 21:59:16.178,0.16282561421394348,53166,69292011,7530,-0.16409486532211304,0.6879401206970215,-0.6879673004150391,69292013
05-Apr-2020 21:59:17.178,0.16285836696624756,53166,69292011,7530,-0.16411739587783813,0.6879189014434814,-0.6879755258560181,69292014
05-Apr-2020 21:59:18.178,0.16288217902183533,53166,69292011,7530,-0.1641468107700348,0.687920093536377,-0.6879616975784302,69292015
05-Apr-2020 21:59:19.178,0.16290059685707092,53198,69292011,7530,-0.16417735815048218,0.6879289150238037,-0.687941312789917,69292016
05-Apr-2020 21:59:20.178,0.16293075680732727,53198,69292011,7530,-0.1642037034034729,0.6879123449325562,-0.6879445314407349,69292017
05-Apr-2020 21:59:21.178,0.16295933723449707,53198,69292011,7530,-0.16422101855278015,0.6878933906555176,-0.6879525184631348,69292018
05-Apr-2020 21:59:22.178,0.16297942399978638,53198,69292011,7530,-0.16424638032913208,0.6878966093063354,-0.6879385709762573,69292019
05-Apr-2020 21:59:23.178,0.16300183534622192,53198,69292011,7530,-0.1642775535583496,0.6879005432128906,-0.6879215240478516,69292020
05-Apr-2020 21:59:24.178,0.16303321719169617,53198,69292011,7530,-0.16429883241653442,0.6878869533538818,-0.6879225969314575,69292021
05-Apr-2020 21:59:25.178,0.16305965185165405,53198,69292011,7530,-0.16432008147239685,0.6878707408905029,-0.6879277229309082,69292022
05-Apr-2020 21:59:26.178,0.16308072209358215,53198,69292011,7530,-0.16435104608535767,0.6878764629364014,-0.6879093647003174,69292023
05-Apr-2020 21:59:27.178,0.1631045639514923,53198,69292011,7530,-0.16437730193138123,0.6878801584243774,-0.6878938674926758,69292024
05-Apr-2020 21:59:28.178,0.1631302535533905,53198,69292011,7530,-0.16439515352249146,0.6878639459609985,-0.6878999471664429,69292025
05-Apr-2020 21:59:29.178,0.16315454244613647,53198,69292011,7530,-0.16441577672958374,0.6878515481948853,-0.6879017353057861,69292026
05-Apr-2020 21:59:30.178,0.16317644715309143,53198,69292011,7530,-0.16444483399391174,0.6878567934036255,-0.6878838539123535,69292027
05-Apr-2020 21:59:31.178,0.1631978452205658,53198,69292011,7530,-0.16447573900222778,0.6878566741943359,-0.687872052192688,69292028
05-Apr-2020 21:59:32.178,0.16322889924049377,53198,69292011,7530,-0.16449886560440063,0.6878381967544556,-0.6878775358200073,69292029
05-Apr-2020 21:59:33.178,0.16325736045837402,53198,69292011,7530,-0.16452288627624512,0.6878253221511841,-0.687877893447876,69292030
05-Apr-2020 21:59:34.178,0.16327857971191406,53198,69292011,7530,-0.16454827785491943,0.6878330707550049,-0.6878587007522583,69292031
05-Apr-2020 21:59:35.178,0.16330602765083313,53198,69292011,7530,-0.16457679867744446,0.6878308057785034,-0.6878478527069092,69292032
05-Apr-2020 21:59:36.178,0.16333460807800293,53198,69292011,7530,-0.16459915041923523,0.6878112554550171,-0.6878552436828613,69292033
05-Apr-2020 21:59:37.178,0.16335821151733398,53198,69292011,7530,-0.16461753845214844,0.6878039836883545,-0.6878523826599121,69292034
05-Apr-2020 21:59:38.178,0.16338104009628296,53198,69292011,7530,-0.1646515429019928,0.6878105401992798,-0.6878323554992676,69292035
05-Apr-2020 21:59:39.178,0.1634024679660797,53198,69292011,7530,-0.16467639803886414,0.6878068447113037,-0.687825083732605,69292036
05-Apr-2020 21:59:40.178,0.16343024373054504,53198,69292011,7530,-0.16469991207122803,0.6877865791320801,-0.6878331899642944,69292037
05-Apr-2020 21:59:41.178,0.16345638036727905,53198,69292011,7530,-0.1647200584411621,0.6877820491790771,-0.6878266334533691,69292038
05-Apr-2020 21:59:42.178,0.16347777843475342,53198,69292011,7530,-0.16474968194961548,0.6877896785736084,-0.6878069639205933,69292039
05-Apr-2020 21:59:43.178,0.1635027825832367,53198,69292011,7530,-0.16477784514427185,0.6877821683883667,-0.687801718711853,69292040
05-Apr-2020 21:59:44.178,0.16353213787078857,53198,69292011,7530,-0.16479608416557312,0.6877611875534058,-0.6878113746643066,69292041
05-Apr-2020 21:59:45.178,0.16355791687965393,53198,69292043,7530,-0.16482141613960266,0.6877586841583252,-0.6878014802932739,69292042
05-Apr-2020 21:59:46.178,0.16357818245887756,53198,69292043,7530,-0.1648499071598053,0.6877684593200684,-0.6877800226211548,69292043
05-Apr-2020 21:59:47.178,0.163603276014328,53198,69292043,7530,-0.16488078236579895,0.687755823135376,-0.687779426574707,69292044
05-Apr-2020 21:59:48.178,0.16363230347633362,53198,69292043,7530,-0.16489970684051514,0.6877378225326538,-0.6877859830856323,69292045
05-Apr-2020 21:59:49.178,0.16365531086921692,53198,69292043,7530,-0.16492286324501038,0.6877385377883911,-0.6877743005752563,69292046
05-Apr-2020 21:59:50.178,0.1636774241924286,53198,69292043,7530,-0.164951354265213,0.6877449750900269,-0.6877560615539551,69292047
05-Apr-2020 21:59:51.178,0.1637026071548462,53230,69292043,7530,-0.16497352719306946,0.6877315044403076,-0.6877580881118774,69292048
05-Apr-2020 21:59:52.178,0.1637326180934906,53230,69292043,7530,-0.16499322652816772,0.687714695930481,-0.6877626180648804,69292049
05-Apr-2020 21:59:53.178,0.16375690698623657,53230,69292043,7530,-0.16501984000205994,0.687716007232666,-0.6877492666244507,69292050
05-Apr-2020 21:59:54.178,0.16377729177474976,53230,69292043,7530,-0.16505172848701477,0.6877201795578003,-0.6877325773239136,69292051
05-Apr-2020 21:59:55.178,0.1638067066669464,53230,69292043,7530,-0.16507887840270996,0.6877032518386841,-0.6877357959747314,69292052
05-Apr-2020 21:59:56.178,0.16383522748947144,53230,69292043,7530,-0.16509604454040527,0.6876887083053589,-0.6877397298812866,69292053
05-Apr-2020 21:59:57.178,0.1638597548007965,53230,69292043,7530,-0.1651221513748169,0.6876915693283081,-0.6877245903015137,69292054
05-Apr-2020 21:59:58.178,0.16388145089149475,53230,69292043,7530,-0.1651553511619568,0.6876929998397827,-0.6877100467681885,69292055
05-Apr-2020 21:59:59.178,0.1639111340045929,53230,69292043,7530,-0.1651783585548401,0.6876770257949829,-0.6877135038375854,69292056
05-Apr-2020 22:00:00.178,0.1639380156993866,53230,69292043,7530,-0.16519507765769958,0.687665581703186,-0.6877145767211914,69292057
05-Apr-2020 22:00:01.178,0.1639600694179535,53230,69292043,7530,-0.16522684693336487,0.6876709461212158,-0.6876962184906006,69292058
05-Apr-2020 22:00:02.178,0.16398367285728455,53230,69292043,7530,-0.16526323556900024,0.6876678466796875,-0.6876850128173828,69292059
05-Apr-2020 22:00:03.178,0.16400888562202454,53230,69292043,7530,-0.16528072953224182,0.6876535415649414,-0.6876893043518066,69292060
05-Apr-2020 22:00:04.178,0.1640365719795227,53230,69292043,7530,-0.16530266404151917,0.6876434087753296,-0.6876875162124634,69292061
05-Apr-2020 22:00:05.178,0.1640578806400299,53230,69292043,7530,-0.16532927751541138,0.6876490116119385,-0.6876703500747681,69292062
05-Apr-2020 22:00:06.178,0.16407981514930725,53230,69292043,7530,-0.1653558313846588,0.6876461505889893,-0.6876616477966309,69292063
05-Apr-2020 22:00:07.178,0.16411200165748596,53230,69292043,7530,-0.1653776466846466,0.6876275539398193,-0.6876670122146606,69292064
05-Apr-2020 22:00:08.178,0.1641375720500946,53230,69292043,7530,-0.16539570689201355,0.6876207590103149,-0.6876635551452637,69292065
05-Apr-2020 22:00:09.178,0.16415834426879883,53230,69292043,7530,-0.16542643308639526,0.6876256465911865,-0.6876462697982788,69292066
05-Apr-2020 22:00:10.178,0.1641826331615448,53230,69292043,7530,-0.1654602587223053,0.6876187324523926,-0.6876393556594849,69292067
05-Apr-2020 22:00:11.178,0.1642112135887146,53230,69292043,7530,-0.1654786467552185,0.687602162361145,-0.6876448392868042,69292068
05-Apr-2020 22:00:12.178,0.16423770785331726,53230,69292043,7530,-0.16550064086914062,0.6875940561294556,-0.6876411437988281,69292069
05-Apr-2020 22:00:13.178,0.16426163911819458,53230,69292043,7530,-0.1655348539352417,0.6876015663146973,-0.6876193284988403,69292070
05-Apr-2020 22:00:14.178,0.1642877757549286,53230,69292043,7530,-0.1655634045600891,0.6875941753387451,-0.6876136064529419,69292071
05-Apr-2020 22:00:15.178,0.16431453824043274,53230,69292043,7530,-0.16557753086090088,0.6875793933868408,-0.687618613243103,69292072
05-Apr-2020 22:00:16.178,0.164338618516922,53230,69292043,7530,-0.16560038924217224,0.6875747442245483,-0.6876122951507568,69292073
05-Apr-2020 22:00:17.178,0.16435793042182922,53230,69292075,7523,-0.1656321883201599,0.687579870223999,-0.6875948905944824,69292074
05-Apr-2020 22:00:18.178,0.16438201069831848,53230,69292075,7523,-0.16565647721290588,0.6875712871551514,-0.6875919103622437,69292075
05-Apr-2020 22:00:19.178,0.16440778970718384,53230,69292075,7523,-0.16567537188529968,0.687555193901062,-0.6875971555709839,69292076
05-Apr-2020 22:00:20.178,0.16443327069282532,53230,69292075,7523,-0.16570201516151428,0.6875518560409546,-0.6875879764556885,69292077
05-Apr-2020 22:00:21.178,0.16445794701576233,53230,69292075,7523,-0.16573181748390198,0.687556266784668,-0.6875704526901245,69292078
05-Apr-2020 22:00:22.178,0.1644834578037262,53230,69292075,7523,-0.16575393080711365,0.6875451803207397,-0.6875704526901245,69292079
05-Apr-2020 22:00:23.178,0.16451475024223328,53262,69292075,7523,-0.16577410697937012,0.6875293254852295,-0.6875736713409424,69292080
05-Apr-2020 22:00:24.178,0.1645394265651703,53262,69292075,7523,-0.16580316424369812,0.6875298023223877,-0.687559962272644,69292081
05-Apr-2020 22:00:25.178,0.16456112265586853,53262,69292075,7523,-0.16583120822906494,0.6875325441360474,-0.6875452995300293,69292082
05-Apr-2020 22:00:26.178,0.16458940505981445,53262,69292075,7523,-0.1658560335636139,0.6875183582305908,-0.6875470876693726,69292083
05-Apr-2020 22:00:27.178,0.16461491584777832,53262,69292075,7523,-0.16587504744529724,0.6875041723251343,-0.68755042552948,69292084
05-Apr-2020 22:00:28.178,0.16463688015937805,53262,69292075,7523,-0.16590577363967896,0.6875041723251343,-0.6875379085540771,69292085
05-Apr-2020 22:00:29.178,0.1646592617034912,53262,69292075,7523,-0.16593053936958313,0.6875081062316895,-0.6875227689743042,69292086
05-Apr-2020 22:00:30.178,0.1646847426891327,53262,69292075,7523,-0.16595354676246643,0.6874939203262329,-0.6875249147415161,69292087
05-Apr-2020 22:00:31.178,0.16471368074417114,53262,69292075,7523,-0.165973961353302,0.6874796152114868,-0.6875274181365967,69292088
05-Apr-2020 22:00:32.178,0.1647321879863739,53262,69292075,7523,-0.16600045561790466,0.6874837875366211,-0.6875123977661133,69292089
05-Apr-2020 22:00:33.178,0.16475743055343628,53262,69292075,7523,-0.16603198647499084,0.6874841451644897,-0.6874983310699463,69292090
05-Apr-2020 22:00:34.178,0.1647842824459076,53262,69292075,7523,-0.166052907705307,0.6874685287475586,-0.6875026226043701,69292091
05-Apr-2020 22:00:35.178,0.1648097038269043,53262,69292075,7523,-0.16606873273849487,0.6874583959579468,-0.6875027418136597,69292092
05-Apr-2020 22:00:36.178,0.1648358702659607,53262,69292075,7523,-0.16610246896743774,0.6874610185623169,-0.6874858140945435,69292093
05-Apr-2020 22:00:37.178,0.1648576855659485,53262,69292075,7523,-0.16613000631332397,0.6874591112136841,-0.6874758005142212,69292094
05-Apr-2020 22:00:38.178,0.1648891568183899,53262,69292075,7523,-0.1661536991596222,0.6874427795410156,-0.6874788999557495,69292095
05-Apr-2020 22:00:39.178,0.16491779685020447,53262,69292075,7523,-0.166174978017807,0.6874324083328247,-0.6874773502349854,69292096
05-Apr-2020 22:00:40.178,0.16493633389472961,53262,69292075,7523,-0.16619998216629028,0.6874374151229858,-0.6874618530273438,69292097
05-Apr-2020 22:00:41.178,0.16495949029922485,53262,69292075,7523,-0.1662302017211914,0.6874336004257202,-0.6874527931213379,69292098
05-Apr-2020 22:00:42.178,0.16498637199401855,53262,69292075,7523,-0.16625294089317322,0.6874158382415771,-0.6874586343765259,69292099
05-Apr-2020 22:00:43.178,0.16501188278198242,53262,69292075,7523,-0.166270911693573,0.6874098777770996,-0.687454104423523,69292100
05-Apr-2020 22:00:44.178,0.16503405570983887,53262,69292075,7523,-0.16630151867866516,0.6874147653579712,-0.6874363422393799,69292101
05-Apr-2020 22:00:45.178,0.1650587022304535,53262,69292075,7523,-0.16632875800132751,0.6874082088470459,-0.6874305009841919,69292102
05-Apr-2020 22:00:46.178,0.165086030960083,53262,69292075,7523,-0.1663457453250885,0.6873923540115356,-0.6874356269836426,69292103
05-Apr-2020 22:00:47.178,0.16511300206184387,53262,69292075,7523,-0.16636770963668823,0.6873878240585327,-0.6874284744262695,69292104
05-Apr-2020 22:00:48.178,0.1651361882686615,53262,69292075,7523,-0.16640391945838928,0.6873931884765625,-0.6874088048934937,69292105
05-Apr-2020 22:00:49.178,0.16515856981277466,53262,69292107,7523,-0.16643059253692627,0.6873835325241089,-0.6874066591262817,69292106
05-Apr-2020 22:00:50.178,0.1651889681816101,53262,69292107,7523,-0.16645249724388123,0.6873668432235718,-0.6874107122421265,69292107
05-Apr-2020 22:00:51.178,0.16521131992340088,53262,69292107,7523,-0.1664738953113556,0.687364935874939,-0.6874022483825684,69292108
05-Apr-2020 22:00:52.178,0.1652335822582245,53262,69292107,7523,-0.16650548577308655,0.6873664855957031,-0.687387228012085,69292109
05-Apr-2020 22:00:53.178,0.16525721549987793,53262,69292107,7523,-0.16652262210845947,0.6873582601547241,-0.6873855590820312,69292110
05-Apr-2020 22:00:54.178,0.16528719663619995,53262,69292107,7523,-0.16654402017593384,0.687342643737793,-0.6873890161514282,69292111
05-Apr-2020 22:00:55.178,0.1653147041797638,53294,69292107,7523,-0.16657212376594543,0.6873389482498169,-0.6873791217803955,69292112
05-Apr-2020 22:00:56.178,0.16533726453781128,53294,69292107,7523,-0.16660457849502563,0.6873414516448975,-0.6873636245727539,69292113
05-Apr-2020 22:00:57.178,0.16536179184913635,53294,69292107,7523,-0.1666301190853119,0.6873291730880737,-0.6873635053634644,69292114
05-Apr-2020 22:00:58.178,0.1653929054737091,53294,69292107,7523,-0.16665366291999817,0.6873147487640381,-0.687364935874939,69292115
05-Apr-2020 22:00:59.178,0.16541481018066406,53294,69292107,7523,-0.16667497158050537,0.6873177289962769,-0.6873515844345093,69292116
05-Apr-2020 22:01:00.178,0.16543570160865784,53294,69292107,7523,-0.1667097508907318,0.6873193979263306,-0.6873364448547363,69292117
05-Apr-2020 22:01:01.178,0.16546419262886047,53294,69292107,7523,-0.1667318046092987,0.6873059272766113,-0.6873375177383423,69292118
05-Apr-2020 22:01:02.178,0.16549402475357056,53294,69292107,7523,-0.16675123572349548,0.687294602394104,-0.6873371601104736,69292119
05-Apr-2020 22:01:03.178,0.16551509499549866,53294,69292107,7523,-0.16677787899971008,0.6872955560684204,-0.6873245239257812,69292120
05-Apr-2020 22:01:04.178,0.16553401947021484,53294,69292107,7523,-0.16680726408958435,0.6872963905334473,-0.6873122453689575,69292121
05-Apr-2020 22:01:05.178,0.16556480526924133,53294,69292107,7523,-0.16683253645896912,0.687278151512146,-0.6873165369033813,69292122
05-Apr-2020 22:01:06.178,0.1655951738357544,53294,69292107,7523,-0.1668533980846405,0.6872669458389282,-0.687315821647644,69292123
05-Apr-2020 22:01:07.178,0.1656198501586914,53294,69292107,7523,-0.1668880581855774,0.6872689723968506,-0.6872988939285278,69292124
05-Apr-2020 22:01:08.178,0.1656399667263031,53294,69292107,7523,-0.16691288352012634,0.6872695684432983,-0.6872876882553101,69292125
05-Apr-2020 22:01:09.178,0.165668785572052,53294,69292107,7523,-0.16693273186683655,0.6872538328170776,-0.6872916221618652,69292126
05-Apr-2020 22:01:10.178,0.16569387912750244,53294,69292107,7523,-0.16694775223731995,0.6872458457946777,-0.6872899532318115,69292127
05-Apr-2020 22:01:11.178,0.165713369846344,53294,69292107,7523,-0.16697868704795837,0.6872502565383911,-0.6872732639312744,69292128
05-Apr-2020 22:01:12.178,0.1657358705997467,53294,69292107,7523,-0.16700595617294312,0.6872471570968628,-0.6872643232345581,69292129
05-Apr-2020 22:01:13.178,0.16576135158538818,53294,69292107,7523,-0.16702458262443542,0.6872295141220093,-0.6872713565826416,69292130
05-Apr-2020 22:01:14.178,0.16579192876815796,53294,69292107,7523,-0.16705137491226196,0.6872196197509766,-0.6872673034667969,69292131
05-Apr-2020 22:01:15.178,0.16581416130065918,53294,69292107,7523,-0.16708290576934814,0.6872245073318481,-0.6872495412826538,69292132
05-Apr-2020 22:01:16.178,0.16583609580993652,53294,69292107,7523,-0.16710713505744934,0.6872210502624512,-0.6872414350509644,69292133
05-Apr-2020 22:01:17.178,0.16586706042289734,53294,69292107,7523,-0.16712835431098938,0.687203049659729,-0.6872469186782837,69292134
05-Apr-2020 22:01:18.178,0.16589322686195374,53294,69292107,7523,-0.16715312004089355,0.6871980428695679,-0.6872396469116211,69292135
05-Apr-2020 22:01:19.178,0.1659117341041565,53294,69292107,7523,-0.16718223690986633,0.6872040033340454,-0.6872223615646362,69292136
05-Apr-2020 22:01:20.178,0.16593581438064575,53294,69292107,7523,-0.16720861196517944,0.6871949434280396,-0.6872190237045288,69292137
05-Apr-2020 22:01:21.178,0.16596662998199463,53294,69292139,7530,-0.16722708940505981,0.6871778964996338,-0.687224268913269,69292138
05-Apr-2020 22:01:22.178,0.16599035263061523,53294,69292139,7530,-0.16724935173988342,0.6871745586395264,-0.6872165203094482,69292139
05-Apr-2020 22:01:23.178,0.1660122573375702,53294,69292139,7530,-0.16728073358535767,0.6871787309646606,-0.6871991157531738,69292140
05-Apr-2020 22:01:24.178,0.166037917137146,53294,69292139,7530,-0.167302668094635,0.6871696710586548,-0.6871968507766724,69292141
05-Apr-2020 22:01:25.178,0.16606640815734863,53294,69292139,7530,-0.16731837391853333,0.6871528625488281,-0.6872025728225708,69292142
05-Apr-2020 22:01:26.178,0.1660906970500946,53294,69292139,7530,-0.16735082864761353,0.6871522665023804,-0.6871894598007202,69292143
05-Apr-2020 22:01:27.178,0.16611027717590332,53326,69292139,7530,-0.16738247871398926,0.6871579885482788,-0.6871716976165771,69292144
05-Apr-2020 22:01:28.178,0.1661388874053955,53326,69292139,7530,-0.16740751266479492,0.6871451139450073,-0.6871715784072876,69292145
05-Apr-2020 22:01:29.178,0.16616609692573547,53326,69292139,7530,-0.16742825508117676,0.6871297359466553,-0.687174916267395,69292146
05-Apr-2020 22:01:30.178,0.1661868691444397,53326,69292139,7530,-0.16745299100875854,0.6871292591094971,-0.6871644258499146,69292147
05-Apr-2020 22:01:31.178,0.16621151566505432,53326,69292139,7530,-0.1674804985523224,0.6871329545974731,-0.6871480941772461,69292148
05-Apr-2020 22:01:32.178,0.1662381887435913,53326,69292139,7530,-0.16750392317771912,0.687118411064148,-0.6871504783630371,69292149
05-Apr-2020 22:01:33.178,0.16626757383346558,53326,69292139,7530,-0.16752856969833374,0.6871023178100586,-0.6871538162231445,69292150
05-Apr-2020 22:01:34.178,0.16628965735435486,53326,69292139,7530,-0.16755205392837524,0.687104344367981,-0.6871404647827148,69292151
05-Apr-2020 22:01:35.178,0.16631075739860535,53326,69292139,7530,-0.1675790548324585,0.6871083974838257,-0.6871247291564941,69292152
05-Apr-2020 22:01:36.178,0.16633781790733337,53326,69292139,7530,-0.16760030388832092,0.6870903968811035,-0.6871308088302612,69292153
05-Apr-2020 22:01:37.178,0.16636478900909424,53326,69292139,7530,-0.16762322187423706,0.6870789527893066,-0.687130331993103,69292154
05-Apr-2020 22:01:38.178,0.16638848185539246,53326,69292139,7530,-0.16765201091766357,0.6870861053466797,-0.687110424041748,69292155
05-Apr-2020 22:01:39.178,0.16640961170196533,53326,69292139,7530,-0.16768229007720947,0.6870849132537842,-0.6870990991592407,69292156
05-Apr-2020 22:01:40.178,0.16644123196601868,53326,69292139,7530,-0.16770368814468384,0.6870673894882202,-0.6871037483215332,69292157
05-Apr-2020 22:01:41.178,0.16646915674209595,53326,69292139,7530,-0.1677262783050537,0.6870564222335815,-0.6871023178100586,69292158
05-Apr-2020 22:01:42.178,0.16649103164672852,53326,69292139,7530,-0.1677573323249817,0.6870625019073486,-0.68708336353302,69292159
05-Apr-2020 22:01:43.178,0.166512131690979,53326,69292139,7530,-0.16778510808944702,0.6870595216751099,-0.6870746612548828,69292160
05-Apr-2020 22:01:44.178,0.16653969883918762,53326,69292139,7530,-0.16780665516853333,0.6870397329330444,-0.6870825290679932,69292161
05-Apr-2020 22:01:45.178,0.1665661334991455,53326,69292139,7530,-0.167828768491745,0.6870322227478027,-0.6870781183242798,69292162
05-Apr-2020 22:01:46.178,0.1665896475315094,53326,69292139,7530,-0.16785728931427002,0.6870390176773071,-0.687058687210083,69292163
05-Apr-2020 22:01:47.178,0.16661417484283447,53326,69292139,7530,-0.16788211464881897,0.6870323419570923,-0.6870533227920532,69292164
05-Apr-2020 22:01:48.178,0.1666402816772461,53326,69292139,7530,-0.16790220141410828,0.6870125532150269,-0.6870619058609009,69292165
05-Apr-2020 22:01:49.178,0.16666829586029053,53326,69292139,7530,-0.16792690753936768,0.6870098114013672,-0.6870520114898682,69292166
05-Apr-2020 22:01:50.178,0.166689932346344,53326,69292139,7530,-0.16795560717582703,0.687016487121582,-0.6870324611663818,69292167
05-Apr-2020 22:01:51.178,0.16670814156532288,53326,69292139,7530,-0.16798096895217896,0.6870083808898926,-0.6870300769805908,69292168
05-Apr-2020 22:01:52.178,0.1667395532131195,53326,69292139,7530,-0.1680029332637787,0.6869878768920898,-0.6870377063751221,69292169
05-Apr-2020 22:01:53.178,0.1667628288269043,53326,69292171,7530,-0.16802716255187988,0.6869878768920898,-0.6870261430740356,69292170
05-Apr-2020 22:01:54.178,0.166784405708313,53326,69292171,7530,-0.16805675625801086,0.6869934797286987,-0.6870080232620239,69292171
05-Apr-2020 22:01:55.178,0.16681012511253357,53326,69292171,7530,-0.1680828332901001,0.6869823932647705,-0.6870065927505493,69292172
05-Apr-2020 22:01:56.178,0.1668415367603302,53326,69292171,7530,-0.1681039035320282,0.6869642734527588,-0.6870119571685791,69292173
05-Apr-2020 22:01:57.178,0.1668659746646881,53326,69292171,7530,-0.16812732815742493,0.6869665384292603,-0.6869980096817017,69292174
05-Apr-2020 22:01:58.178,0.16688311100006104,53326,69292171,7530,-0.16815990209579468,0.6869684457778931,-0.6869840621948242,69292175
05-Apr-2020 22:01:59.178,0.16690918803215027,53358,69292171,7530,-0.16818365454673767,0.6869535446166992,-0.6869868040084839,69292176
05-Apr-2020 22:02:00.178,0.16694101691246033,53358,69292171,7530,-0.16820546984672546,0.6869384050369263,-0.6869888305664062,69292177
05-Apr-2020 22:02:01.178,0.16696369647979736,53358,69292171,7530,-0.168228417634964,0.6869394779205322,-0.6869767904281616,69292178
05-Apr-2020 22:02:02.178,0.1669830083847046,53358,69292171,7530,-0.16825932264328003,0.6869432926177979,-0.6869606971740723,69292179
05-Apr-2020 22:02:03.178,0.16701287031173706,53358,69292171,7530,-0.16827937960624695,0.686927080154419,-0.6869645118713379,69292180
05-Apr-2020 22:02:04.178,0.16703933477401733,53358,69292171,7530,-0.16829392313957214,0.6869156360626221,-0.6869661808013916,69292181
05-Apr-2020 22:02:05.178,0.1670612394809723,53358,69292171,7530,-0.16832268238067627,0.6869189739227295,-0.6869505643844604,69292182
05-Apr-2020 22:02:06.178,0.16708213090896606,53358,69292171,7530,-0.1683606505393982,0.686917781829834,-0.6869368553161621,69292183
05-Apr-2020 22:02:07.178,0.16710910201072693,53358,69292171,7530,-0.16838273406028748,0.6869019269943237,-0.6869409084320068,69292184
05-Apr-2020 22:02:08.178,0.1671382486820221,53358,69292171,7530,-0.16840073466300964,0.6868880987167358,-0.6869430541992188,69292185
05-Apr-2020 22:02:09.178,0.16716137528419495,53358,69292171,7530,-0.1684322953224182,0.6868947744369507,-0.6869230270385742,69292186
05-Apr-2020 22:02:10.178,0.16718631982803345,53358,69292171,7530,-0.16846135258674622,0.6868938207626343,-0.6869109869003296,69292187
05-Apr-2020 22:02:11.178,0.16721788048744202,53358,69292171,7530,-0.16848263144493103,0.6868748664855957,-0.6869170665740967,69292188
05-Apr-2020 22:02:12.178,0.1672450602054596,53358,69292171,7530,-0.16850069165229797,0.6868647336959839,-0.6869162321090698,69292189
05-Apr-2020 22:02:13.178,0.16726386547088623,53358,69292171,7530,-0.16853117942810059,0.6868711709976196,-0.6868976354598999,69292190
05-Apr-2020 22:02:14.178,0.1672852337360382,53358,69292171,7530,-0.1685597002506256,0.6868669986724854,-0.6868896484375,69292191
05-Apr-2020 22:02:15.178,0.16731813549995422,53358,69292171,7530,-0.1685810387134552,0.6868494749069214,-0.6868939399719238,69292192
05-Apr-2020 22:02:16.178,0.16734391450881958,53358,69292171,7530,-0.16860279440879822,0.6868433952331543,-0.6868879795074463,69292193
05-Apr-2020 22:02:17.178,0.16736477613449097,53358,69292171,7530,-0.16863349080085754,0.6868472099304199,-0.6868717670440674,69292194
05-Apr-2020 22:02:18.178,0.16738733649253845,53358,69292171,7530,-0.16865554451942444,0.6868414878845215,-0.6868666410446167,69292195
05-Apr-2020 22:02:19.178,0.16742104291915894,53358,69292171,7530,-0.168675035238266,0.6868232488632202,-0.6868717670440674,69292196
05-Apr-2020 22:02:20.178,0.16744288802146912,53358,69292171,7530,-0.16870081424713135,0.6868188381195068,-0.6868646144866943,69292197
05-Apr-2020 22:02:21.178,0.16746357083320618,53358,69292171,7530,-0.16873487830162048,0.6868246793746948,-0.6868455410003662,69292198
05-Apr-2020 22:02:22.178,0.1674892008304596,53358,69292171,7530,-0.16876161098480225,0.6868164539337158,-0.6868411302566528,69292199
05-Apr-2020 22:02:23.178,0.167519211769104,53358,69292171,7530,-0.16877630352973938,0.6867963075637817,-0.6868500709533691,69292200
05-Apr-2020 22:02:24.178,0.16754573583602905,53358,69292171,7530,-0.1688060462474823,0.6867953538894653,-0.6868371963500977,69292201
05-Apr-2020 22:02:25.178,0.16756334900856018,53358,69292203,7523,-0.1688351035118103,0.6868031024932861,-0.6868181228637695,69292202
05-Apr-2020 22:02:26.178,0.16759264469146729,53358,69292203,7523,-0.16886037588119507,0.6867897510528564,-0.6868177652359009,69292203
05-Apr-2020 22:02:27.178,0.16762211918830872,53358,69292203,7523,-0.16887640953063965,0.6867718696594238,-0.6868246793746948,69292204
05-Apr-2020 22:02:28.178,0.16764160990715027,53358,69292203,7523,-0.16890281438827515,0.686774492263794,-0.6868108510971069,69292205
05-Apr-2020 22:02:29.178,0.1676638126373291,53358,69292203,7523,-0.16893485188484192,0.6867774724960327,-0.686794638633728,69292206
05-Apr-2020 22:02:30.178,0.16769281029701233,53358,69292203,7523,-0.1689567267894745,0.6867605447769165,-0.6867989301681519,69292207
05-Apr-2020 22:02:31.178,0.16772079467773438,53390,69292203,7523,-0.16897642612457275,0.6867464780807495,-0.6868011951446533,69292208
05-Apr-2020 22:02:32.178,0.16774269938468933,53390,69292203,7523,-0.16900652647018433,0.6867512464523315,-0.6867839097976685,69292209
05-Apr-2020 22:02:33.178,0.16776591539382935,53390,69292203,7523,-0.169036865234375,0.6867537498474121,-0.6867684125900269,69292210
05-Apr-2020 22:02:34.178,0.16779497265815735,53390,69292203,7523,-0.1690582036972046,0.6867367029190063,-0.6867731809616089,69292211
05-Apr-2020 22:02:35.178,0.16782474517822266,53390,69292203,7523,-0.16907966136932373,0.6867214441299438,-0.6867756843566895,69292212
05-Apr-2020 22:02:36.178,0.16784816980361938,53390,69292203,7523,-0.16911116242408752,0.6867270469665527,-0.6867564916610718,69292213
05-Apr-2020 22:02:37.178,0.16786915063858032,53390,69292203,7523,-0.16914117336273193,0.6867268085479736,-0.6867443323135376,69292214
05-Apr-2020 22:02:38.178,0.16789811849594116,53390,69292203,7523,-0.16916176676750183,0.6867066621780396,-0.686752200126648,69292215
05-Apr-2020 22:02:39.178,0.1679239571094513,53390,69292203,7523,-0.1691802442073822,0.6866980791091919,-0.686750054359436,69292216
05-Apr-2020 22:02:40.178,0.16794666647911072,53390,69292203,7523,-0.1692112684249878,0.686703085899353,-0.6867318153381348,69292217
05-Apr-2020 22:02:41.178,0.16796663403511047,53390,69292203,7523,-0.1692371666431427,0.6867018938064575,-0.686721920967102,69292218
05-Apr-2020 22:02:42.178,0.16799473762512207,53390,69292203,7523,-0.16925135254859924,0.6866840124130249,-0.6867291927337646,69292219
05-Apr-2020 22:02:43.178,0.1680268943309784,53390,69292203,7523,-0.16927984356880188,0.6866759061813354,-0.6867226362228394,69292220
05-Apr-2020 22:02:44.178,0.16804420948028564,53390,69292203,7523,-0.1693090796470642,0.6866837739944458,-0.6867032051086426,69292221
05-Apr-2020 22:02:45.178,0.16806656122207642,53390,69292203,7523,-0.169336199760437,0.6866788864135742,-0.6866958141326904,69292222
05-Apr-2020 22:02:46.178,0.16810062527656555,53390,69292203,7523,-0.16936156153678894,0.6866555213928223,-0.6867046356201172,69292223
05-Apr-2020 22:02:47.178,0.16812726855278015,53390,69292203,7523,-0.16938179731369019,0.6866521835327148,-0.6866965293884277,69292224
05-Apr-2020 22:02:48.178,0.16814690828323364,53390,69292203,7523,-0.16941091418266296,0.6866592168807983,-0.6866775751113892,69292225
05-Apr-2020 22:02:49.178,0.16817042231559753,53390,69292203,7523,-0.16943708062171936,0.6866501569747925,-0.6866744756698608,69292226
05-Apr-2020 22:02:50.178,0.16819998621940613,53390,69292203,7523,-0.16945388913154602,0.6866304874420166,-0.6866828203201294,69292227
05-Apr-2020 22:02:51.178,0.16822296380996704,53390,69292203,7523,-0.16947796940803528,0.686627984046936,-0.6866737604141235,69292228
05-Apr-2020 22:02:52.178,0.16824445128440857,53390,69292203,7523,-0.1695120632648468,0.6866363286972046,-0.686651349067688,69292229
05-Apr-2020 22:02:53.178,0.16826701164245605,53390,69292203,7523,-0.16953504085540771,0.6866247653961182,-0.6866517066955566,69292230
05-Apr-2020 22:02:54.178,0.16829776763916016,53390,69292203,7523,-0.16955524682998657,0.6866058111190796,-0.6866582632064819,69292231
05-Apr-2020 22:02:55.178,0.16832274198532104,53390,69292203,7523,-0.16958317160606384,0.6866083145141602,-0.6866428852081299,69292232
05-Apr-2020 22:02:56.178,0.16834425926208496,53390,69292203,7523,-0.16961553692817688,0.6866130828857422,-0.6866247653961182,69292233
05-Apr-2020 22:02:57.178,0.1683676838874817,53390,69292235,7523,-0.16963127255439758,0.6865994930267334,-0.6866285800933838,69292234
05-Apr-2020 22:02:58.178,0.168400377035141,53390,69292235,7523,-0.16965323686599731,0.6865811347961426,-0.6866335868835449,69292235
05-Apr-2020 22:02:59.178,0.1684226393699646,53390,69292235,7523,-0.16967704892158508,0.6865848302841187,-0.6866186857223511,69292236
05-Apr-2020 22:03:00.178,0.16843825578689575,53390,69292235,7523,-0.1697085201740265,0.6865882873535156,-0.6866036653518677,69292237
05-Apr-2020 22:03:01.178,0.16846761107444763,53390,69292235,7523,-0.16973042488098145,0.6865692138671875,-0.6866101026535034,69292238
05-Apr-2020 22:03:02.178,0.16850051283836365,53390,69292235,7523,-0.16975507140159607,0.6865562200546265,-0.6866089105606079,69292239
05-Apr-2020 22:03:03.178,0.16851967573165894,53422,69292235,7523,-0.1697809398174286,0.6865625381469727,-0.686591386795044,69292240
05-Apr-2020 22:03:04.178,0.16854387521743774,53422,69292235,7523,-0.16981375217437744,0.6865622997283936,-0.6865777969360352,69292241
05-Apr-2020 22:03:05.178,0.16857168078422546,53422,69292235,7523,-0.1698288917541504,0.6865450143814087,-0.68658447265625,69292242
05-Apr-2020 22:03:06.178,0.16860315203666687,53422,69292235,7523,-0.16985037922859192,0.6865354776382446,-0.6865811347961426,69292243
05-Apr-2020 22:03:07.178,0.16862279176712036,53422,69292235,7523,-0.1698799729347229,0.686539888381958,-0.6865639686584473,69292244
05-Apr-2020 22:03:08.178,0.16864299774169922,53422,69292235,7523,-0.16991078853607178,0.6865394115447998,-0.6865519285202026,69292245
05-Apr-2020 22:03:09.178,0.1686733365058899,53422,69292235,7523,-0.16993087530136108,0.6865195035934448,-0.6865595579147339,69292246
05-Apr-2020 22:03:10.178,0.16869884729385376,53422,69292235,7523,-0.16995224356651306,0.6865096092224121,-0.6865581274032593,69292247
05-Apr-2020 22:03:11.178,0.1687186062335968,53422,69292235,7523,-0.16998213529586792,0.6865156888961792,-0.6865395307540894,69292248
05-Apr-2020 22:03:12.178,0.16874471306800842,53422,69292235,7523,-0.170013427734375,0.6865100860595703,-0.6865310668945312,69292249
05-Apr-2020 22:03:13.178,0.16877499222755432,53422,69292235,7523,-0.1700284779071808,0.6864895820617676,-0.6865403652191162,69292250
05-Apr-2020 22:03:14.178,0.16880092024803162,53422,69292235,7523,-0.1700538694858551,0.6864849328994751,-0.6865324974060059,69292251
05-Apr-2020 22:03:15.178,0.16882124543190002,53422,69292235,7523,-0.17008575797080994,0.6864931583404541,-0.6865113973617554,69292252
05-Apr-2020 22:03:16.178,0.16884362697601318,53422,69292235,7523,-0.1701105833053589,0.6864852905273438,-0.6865077018737793,69292253
05-Apr-2020 22:03:17.178,0.1688731610774994,53422,69292235,7523,-0.17012733221054077,0.6864668130874634,-0.6865142583847046,69292254
05-Apr-2020 22:03:18.178,0.1688985824584961,53422,69292235,7523,-0.1701546013355255,0.686463475227356,-0.6865047216415405,69292255
05-Apr-2020 22:03:19.178,0.16891470551490784,53422,69292235,7523,-0.17018499970436096,0.6864699125289917,-0.6864869594573975,69292256
05-Apr-2020 22:03:20.178,0.16894280910491943,53422,69292235,7523,-0.17021146416664124,0.6864590644836426,-0.6864840984344482,69292257
05-Apr-2020 22:03:21.178,0.16897356510162354,53422,69292235,7523,-0.17022544145584106,0.6864418983459473,-0.6864902973175049,69292258
05-Apr-2020 22:03:22.178,0.1689976155757904,53422,69292235,7523,-0.1702522337436676,0.6864408254623413,-0.6864789724349976,69292259
05-Apr-2020 22:03:23.178,0.16901788115501404,53422,69292235,7523,-0.1702864170074463,0.6864476203918457,-0.6864584684371948,69292260
05-Apr-2020 22:03:24.178,0.16904187202453613,53422,69292235,7523,-0.17030882835388184,0.6864328384399414,-0.6864618062973022,69292261
05-Apr-2020 22:03:25.178,0.16907531023025513,53422,69292235,7523,-0.17032817006111145,0.6864148378372192,-0.6864668130874634,69292262
05-Apr-2020 22:03:26.178,0.16910070180892944,53422,69292235,7523,-0.1703592836856842,0.6864171028137207,-0.6864504814147949,69292263
05-Apr-2020 22:03:27.178,0.16911786794662476,53422,69292235,7523,-0.17038455605506897,0.6864209175109863,-0.6864361763000488,69292264
05-Apr-2020 22:03:28.178,0.1691470444202423,53422,69292235,7523,-0.17040559649467468,0.6864056587219238,-0.6864392757415771,69292265
05-Apr-2020 22:03:29.178,0.16917583346366882,53422,69292267,7523,-0.1704244613647461,0.6863908767700195,-0.6864421367645264,69292266
05-Apr-2020 22:03:30.178,0.16919726133346558,53422,69292267,7523,-0.17045575380325317,0.6863938570022583,-0.6864262819290161,69292267
05-Apr-2020 22:03:31.178,0.169215589761734,53422,69292267,7523,-0.17048543691635132,0.6863962411880493,-0.68641197681427,69292268
05-Apr-2020 22:03:32.178,0.16924655437469482,53422,69292267,7523,-0.1705065369606018,0.6863788366317749,-0.686416506767273,69292269
05-Apr-2020 22:03:33.178,0.1692744493484497,53422,69292267,7523,-0.17052814364433289,0.6863656044006348,-0.6864174604415894,69292270
05-Apr-2020 22:03:34.178,0.16929513216018677,53422,69292267,7523,-0.17055368423461914,0.6863737106323242,-0.686397910118103,69292271
05-Apr-2020 22:03:35.178,0.16931873559951782,53454,69292267,7523,-0.17058596014976501,0.6863741874694824,-0.6863836050033569,69292272
05-Apr-2020 22:03:36.178,0.1693493127822876,53454,69292267,7523,-0.1706046760082245,0.6863529682159424,-0.6863925457000732,69292273
05-Apr-2020 22:03:37.178,0.16937825083732605,53454,69292267,7523,-0.17062810063362122,0.6863411664962769,-0.6863913536071777,69292274
05-Apr-2020 22:03:38.178,0.16939714550971985,53454,69292267,7523,-0.17065700888633728,0.6863498687744141,-0.6863707304000854,69292275
05-Apr-2020 22:03:39.178,0.16942015290260315,53454,69292267,7523,-0.17069000005722046,0.6863440275192261,-0.6863628625869751,69292276
05-Apr-2020 22:03:40.178,0.16944992542266846,53454,69292267,7523,-0.1707077920436859,0.6863232851028442,-0.686371922492981,69292277
05-Apr-2020 22:03:41.178,0.16947460174560547,53454,69292267,7523,-0.17073065042495728,0.6863179206848145,-0.6863654851913452,69292278
05-Apr-2020 22:03:42.178,0.16949614882469177,53454,69292267,7523,-0.17075693607330322,0.686327338218689,-0.6863440275192261,69292279
05-Apr-2020 22:03:43.178,0.16952016949653625,53454,69292267,7523,-0.1707843542098999,0.6863198280334473,-0.6863387823104858,69292280
05-Apr-2020 22:03:44.178,0.16954728960990906,53454,69292267,7523,-0.1707986295223236,0.6862999200820923,-0.686348557472229,69292281
05-Apr-2020 22:03:45.178,0.16957324743270874,53454,69292267,7523,-0.17082169651985168,0.6862971782684326,-0.6863391399383545,69292282
05-Apr-2020 22:03:46.178,0.16959521174430847,53454,69292267,7523,-0.17085528373718262,0.6863055229187012,-0.6863170862197876,69292283
05-Apr-2020 22:03:47.178,0.16962236166000366,53454,69292267,7523,-0.17088308930397034,0.6862949132919312,-0.6863141059875488,69292284
05-Apr-2020 22:03:48.178,0.1696537733078003,53454,69292267,7523,-0.1709037721157074,0.6862736940383911,-0.6863218545913696,69292285
05-Apr-2020 22:03:49.178,0.1696789562702179,53454,69292267,7523,-0.17093241214752197,0.6862732172012329,-0.6863090991973877,69292286
05-Apr-2020 22:03:50.178,0.16969847679138184,53454,69292267,7523,-0.17096349596977234,0.6862797737121582,-0.6862900257110596,69292287
05-Apr-2020 22:03:51.178,0.1697249412536621,53454,69292267,7523,-0.17098721861839294,0.6862665414810181,-0.686290979385376,69292288
05-Apr-2020 22:03:52.178,0.16975653171539307,53454,69292267,7523,-0.1710016131401062,0.6862493753433228,-0.6862967014312744,69292289
05-Apr-2020 22:03:53.178,0.1697777509689331,53454,69292267,7523,-0.1710282266139984,0.6862488985061646,-0.6862853765487671,69292290
05-Apr-2020 22:03:54.178,0.16979733109474182,53454,69292267,7523,-0.1710614264011383,0.6862554550170898,-0.6862658262252808,69292291
05-Apr-2020 22:03:55.178,0.1698213517665863,53454,69292267,7523,-0.17107850313186646,0.6862398386001587,-0.686271071434021,69292292
05-Apr-2020 22:03:56.178,0.16985270380973816,53454,69292267,7523,-0.17109957337379456,0.6862235069274902,-0.6862744092941284,69292293
05-Apr-2020 22:03:57.178,0.1698751449584961,53454,69292267,7523,-0.17112776637077332,0.6862263679504395,-0.6862590312957764,69292294
05-Apr-2020 22:03:58.178,0.16989567875862122,53454,69292267,7523,-0.17115893959999084,0.6862317323684692,-0.6862407922744751,69292295
05-Apr-2020 22:03:59.178,0.16992583870887756,53454,69292267,7523,-0.17118105292320251,0.6862117052078247,-0.6862480640411377,69292296
05-Apr-2020 22:04:00.178,0.16995692253112793,53454,69292267,7523,-0.1712011694908142,0.6861977577209473,-0.6862490177154541,69292297
05-Apr-2020 22:04:01.178,0.16997772455215454,53454,69292299,7523,-0.17123228311538696,0.6862058639526367,-0.6862281560897827,69292298
05-Apr-2020 22:04:02.178,0.1699967086315155,53454,69292299,7523,-0.17126306891441345,0.6862057447433472,-0.686215877532959,69292299
05-Apr-2020 22:04:03.178,0.17002537846565247,53454,69292299,7523,-0.1712832748889923,0.686185359954834,-0.6862242221832275,69292300
05-Apr-2020 22:04:04.178,0.17005500197410583,53454,69292299,7523,-0.17130154371261597,0.6861740350723267,-0.6862231492996216,69292301
05-Apr-2020 22:04:05.178,0.17007595300674438,53454,69292299,7523,-0.17133140563964844,0.686180830001831,-0.6862038373947144,69292302
05-Apr-2020 22:04:06.178,0.1700972616672516,53454,69292299,7523,-0.17135822772979736,0.6861782073974609,-0.6861944198608398,69292303
05-Apr-2020 22:04:07.178,0.17012688517570496,53486,69292299,7523,-0.17137572169303894,0.6861592531204224,-0.6862019300460815,69292304
05-Apr-2020 22:04:08.178,0.17015647888183594,53486,69292299,7523,-0.17139974236488342,0.686151385307312,-0.6861964464187622,69292305
05-Apr-2020 22:04:09.178,0.170174241065979,53486,69292299,7523,-0.17143157124519348,0.6861602067947388,-0.6861754655838013,69292306
05-Apr-2020 22:04:10.178,0.17019563913345337,53486,69292299,7523,-0.1714564561843872,0.6861542463302612,-0.6861697435379028,69292307
05-Apr-2020 22:04:11.178,0.17022788524627686,53486,69292299,7523,-0.17147663235664368,0.6861340999603271,-0.6861768960952759,69292308
05-Apr-2020 22:04:12.178,0.17025181651115417,53486,69292299,7523,-0.17149731516838074,0.686129093170166,-0.6861708164215088,69292309
05-Apr-2020 22:04:13.178,0.1702713966369629,53486,69292299,7523,-0.1715303659439087,0.6861367225646973,-0.6861499547958374,69292310
05-Apr-2020 22:04:14.178,0.17029786109924316,53486,69292299,7523,-0.17155355215072632,0.6861282587051392,-0.6861461400985718,69292311
05-Apr-2020 22:04:15.178,0.17033085227012634,53486,69292299,7523,-0.17157483100891113,0.6861058473587036,-0.686154842376709,69292312
05-Apr-2020 22:04:16.178,0.17035338282585144,53486,69292299,7523,-0.17159569263458252,0.6861040592193604,-0.6861457824707031,69292313
05-Apr-2020 22:04:17.178,0.17037415504455566,53486,69292299,7523,-0.17163535952568054,0.6861124038696289,-0.6861225366592407,69292314
05-Apr-2020 22:04:18.178,0.1703994870185852,53486,69292299,7523,-0.17165815830230713,0.6861017942428589,-0.6861209869384766,69292315
05-Apr-2020 22:04:19.178,0.1704314947128296,53486,69292299,7523,-0.1716788411140442,0.686081051826477,-0.6861287355422974,69292316
05-Apr-2020 22:04:20.178,0.17045441269874573,53486,69292299,7523,-0.17170372605323792,0.6860823631286621,-0.6861156225204468,69292317
05-Apr-2020 22:04:21.178,0.17047211527824402,53486,69292299,7523,-0.17173504829406738,0.6860885620117188,-0.6860971450805664,69292318
05-Apr-2020 22:04:22.178,0.1704998016357422,53486,69292299,7523,-0.17175638675689697,0.6860768795013428,-0.6860963106155396,69292319
05-Apr-2020 22:04:23.178,0.17052918672561646,53486,69292299,7523,-0.17177358269691467,0.6860561370849609,-0.6861057281494141,69292320
05-Apr-2020 22:04:24.178,0.1705513596534729,53486,69292299,7523,-0.1718006134033203,0.6860581636428833,-0.686091423034668,69292321
05-Apr-2020 22:04:25.178,0.17057111859321594,53486,69292299,7523,-0.17182916402816772,0.6860625743865967,-0.6860748529434204,69292322
05-Apr-2020 22:04:26.178,0.17060250043869019,53486,69292299,7523,-0.1718583106994629,0.6860466003417969,-0.6860758066177368,69292323
05-Apr-2020 22:04:27.178,0.1706305742263794,53486,69292299,7523,-0.17187359929084778,0.6860283613204956,-0.686083197593689,69292324
05-Apr-2020 22:04:28.178,0.17065194249153137,53486,69292299,7523,-0.17190390825271606,0.6860333681106567,-0.6860650777816772,69292325
05-Apr-2020 22:04:29.178,0.17067673802375793,53486,69292299,7523,-0.17193767428398132,0.6860400438308716,-0.6860440969467163,69292326
05-Apr-2020 22:04:30.178,0.17070254683494568,53486,69292299,7523,-0.17195457220077515,0.6860222816467285,-0.6860508918762207,69292327
05-Apr-2020 22:04:31.178,0.17072880268096924,53486,69292299,7523,-0.17197513580322266,0.6860065460205078,-0.6860549449920654,69292328
05-Apr-2020 22:04:32.178,0.17075073719024658,53486,69292299,7523,-0.17200332880020142,0.6860135793685913,-0.6860352754592896,69292329
05-Apr-2020 22:04:33.178,0.1707720160484314,53486,69292331,7530,-0.17203235626220703,0.6860140562057495,-0.6860222816467285,69292330
05-Apr-2020 22:04:34.178,0.17080235481262207,53486,69292331,7530,-0.17205959558486938,0.6859936714172363,-0.6860283613204956,69292331
05-Apr-2020 22:04:35.178,0.17082902789115906,53486,69292331,7530,-0.1720782220363617,0.6859803199768066,-0.6860302686691284,69292332
05-Apr-2020 22:04:36.178,0.170850932598114,53486,69292331,7530,-0.17210903763771057,0.685988187789917,-0.6860095262527466,69292333
05-Apr-2020 22:04:37.178,0.17087268829345703,53486,69292331,7530,-0.17212983965873718,0.6859866380691528,-0.6860003471374512,69292334
05-Apr-2020 22:04:38.178,0.17090290784835815,53486,69292331,7530,-0.17214885354042053,0.685965895652771,-0.6860089302062988,69292335
05-Apr-2020 22:04:39.178,0.1709286868572235,53518,69292331,7530,-0.1721685230731964,0.685962438583374,-0.6860008239746094,69292336
05-Apr-2020 22:04:40.178,0.17094862461090088,53518,69292331,7530,-0.1722029149532318,0.6859679222106934,-0.6859818696975708,69292337
05-Apr-2020 22:04:41.178,0.1709728240966797,53518,69292331,7530,-0.1722322404384613,0.6859595775604248,-0.6859767436981201,69292338
05-Apr-2020 22:04:42.178,0.17100617289543152,53518,69292331,7530,-0.17225471138954163,0.685942530632019,-0.6859798431396484,69292339
05-Apr-2020 22:04:43.178,0.1710270643234253,53518,69292331,7530,-0.17227575182914734,0.685936689376831,-0.6859753131866455,69292340
05-Apr-2020 22:04:44.178,0.17104634642601013,53518,69292331,7530,-0.17230942845344543,0.6859383583068848,-0.6859602928161621,69292341
05-Apr-2020 22:04:45.178,0.17107424139976501,53518,69292331,7530,-0.1723332703113556,0.6859320402145386,-0.6859536170959473,69292342
05-Apr-2020 22:04:46.179,0.17110717296600342,53518,69292331,7530,-0.1723538041114807,0.6859180927276611,-0.6859543323516846,69292343
05-Apr-2020 22:04:47.179,0.1711287796497345,53518,69292331,7530,-0.1723756492137909,0.6859133243560791,-0.6859481334686279,69292344
05-Apr-2020 22:04:48.179,0.1711486577987671,53518,69292331,7530,-0.17240473628044128,0.6859123706817627,-0.6859365701675415,69292345
05-Apr-2020 22:04:49.179,0.1711748242378235,53518,69292331,7530,-0.17242568731307983,0.6859085559844971,-0.6859289407730103,69292346
05-Apr-2020 22:04:50.179,0.1712038815021515,53518,69292331,7530,-0.17245128750801086,0.6858916282653809,-0.6859318017959595,69292347
05-Apr-2020 22:04:51.179,0.1712256669998169,53518,69292331,7530,-0.17247948050498962,0.6858851909637451,-0.6859257221221924,69292348
05-Apr-2020 22:04:52.179,0.1712469458580017,53518,69292331,7530,-0.17250996828079224,0.6858891248703003,-0.6859089136123657,69292349
05-Apr-2020 22:04:53.179,0.17127761244773865,53518,69292331,7530,-0.17252978682518005,0.685882568359375,-0.6859028339385986,69292350
05-Apr-2020 22:04:54.179,0.1713062822818756,53518,69292331,7530,-0.17255041003227234,0.6858646869659424,-0.6859084367752075,69292351
05-Apr-2020 22:04:55.179,0.17132893204689026,53518,69292331,7530,-0.17257997393608093,0.6858611106872559,-0.685899019241333,69292352
05-Apr-2020 22:04:56.179,0.17134878039360046,53518,69292331,7530,-0.17260786890983582,0.6858663558959961,-0.6858817338943481,69292353
05-Apr-2020 22:04:57.179,0.1713777780532837,53518,69292331,7530,-0.1726282238960266,0.6858561038970947,-0.6858794689178467,69292354
05-Apr-2020 22:04:58.179,0.1714036464691162,53518,69292331,7530,-0.17265555262565613,0.6858389377593994,-0.6858834028244019,69292355
05-Apr-2020 22:04:59.179,0.17142236232757568,53518,69292331,7530,-0.17268222570419312,0.6858376264572144,-0.6858733892440796,69292356
05-Apr-2020 22:05:00.179,0.17144834995269775,53518,69292331,7530,-0.17270857095718384,0.6858391761779785,-0.6858588457107544,69292357
05-Apr-2020 22:05:01.179,0.1714797019958496,53518,69292331,7530,-0.1727321445941925,0.6858265399932861,-0.6858575344085693,69292358
05-Apr-2020 22:05:02.179,0.17150378227233887,53518,69292331,7530,-0.17275366187095642,0.6858147382736206,-0.6858580112457275,69292359
05-Apr-2020 22:05:03.179,0.17152374982833862,53518,69292331,7530,-0.17278078198432922,0.6858139038085938,-0.6858470439910889,69292360
05-Apr-2020 22:05:04.179,0.17154836654663086,53518,69292331,7530,-0.17280611395835876,0.6858161687850952,-0.6858323812484741,69292361
05-Apr-2020 22:05:05.179,0.1715761125087738,53518,69292363,7530,-0.17283064126968384,0.6858038902282715,-0.6858315467834473,69292362
05-Apr-2020 22:05:06.179,0.17159578204154968,53518,69292363,7530,-0.17285510897636414,0.6857895851135254,-0.6858344078063965,69292363
05-Apr-2020 22:05:07.179,0.1716194748878479,53518,69292363,7530,-0.17288309335708618,0.6857893466949463,-0.6858216524124146,69292364
05-Apr-2020 22:05:08.179,0.17164936661720276,53518,69292363,7530,-0.1729041337966919,0.6857908964157104,-0.6858075857162476,69292365
05-Apr-2020 22:05:09.179,0.17167586088180542,53518,69292363,7530,-0.1729249358177185,0.6857768297195435,-0.6858094930648804,69292366
05-Apr-2020 22:05:10.179,0.1717047393321991,53518,69292363,7530,-0.17295628786087036,0.6857622861862183,-0.6858088970184326,69292367
05-Apr-2020 22:05:11.179,0.17172950506210327,53550,69292363,7530,-0.17298057675361633,0.6857657432556152,-0.6857932806015015,69292368
05-Apr-2020 22:05:12.179,0.1717553734779358,53550,69292363,7530,-0.17300748825073242,0.6857657432556152,-0.6857801675796509,69292369
05-Apr-2020 22:05:13.179,0.1717783510684967,53550,69292363,7530,-0.17303740978240967,0.6857467889785767,-0.6857856512069702,69292370
05-Apr-2020 22:05:14.179,0.17180189490318298,53550,69292363,7530,-0.17306289076805115,0.685738205909729,-0.6857819557189941,69292371
05-Apr-2020 22:05:15.179,0.17182505130767822,53550,69292363,7530,-0.17308485507965088,0.6857432126998901,-0.6857656240463257,69292372
05-Apr-2020 22:05:16.179,0.17184686660766602,53550,69292363,7530,-0.17310792207717896,0.6857385635375977,-0.6857591867446899,69292373
05-Apr-2020 22:05:17.179,0.17187264561653137,53550,69292363,7530,-0.1731310784816742,0.6857240200042725,-0.6857609748840332,69292374
05-Apr-2020 22:05:18.179,0.17189931869506836,53550,69292363,7530,-0.17315620183944702,0.685716986656189,-0.6857552528381348,69292375
05-Apr-2020 22:05:19.179,0.17192482948303223,53550,69292363,7530,-0.17317548394203186,0.6857205629348755,-0.6857402324676514,69292376
05-Apr-2020 22:05:20.179,0.17194724082946777,53550,69292363,7530,-0.17320182919502258,0.685712456703186,-0.6857361793518066,69292377
05-Apr-2020 22:05:21.179,0.17197561264038086,53550,69292363,7530,-0.17323389649391174,0.6856940984725952,-0.6857391595840454,69292378
05-Apr-2020 22:05:22.179,0.1720018982887268,53550,69292363,7530,-0.17325913906097412,0.6856900453567505,-0.6857305765151978,69292379
05-Apr-2020 22:05:23.179,0.17202290892601013,53550,69292363,7530,-0.1732833981513977,0.685692548751831,-0.6857163906097412,69292380
05-Apr-2020 22:05:24.179,0.17204737663269043,53550,69292363,7530,-0.17330995202064514,0.6856855154037476,-0.6857106685638428,69292381
05-Apr-2020 22:05:25.179,0.1720745861530304,53550,69292363,7530,-0.17333418130874634,0.6856706142425537,-0.685712456703186,69292382
05-Apr-2020 22:05:26.179,0.17210206389427185,53550,69292363,7530,-0.17336073517799377,0.6856666803359985,-0.685702919960022,69292383
05-Apr-2020 22:05:27.179,0.17212533950805664,53550,69292363,7530,-0.1733843982219696,0.6856687068939209,-0.6856889724731445,69292384
05-Apr-2020 22:05:28.179,0.17214879393577576,53550,69292363,7530,-0.17341434955596924,0.6856585741043091,-0.6856855154037476,69292385
05-Apr-2020 22:05:29.179,0.1721697747707367,53550,69292363,7530,-0.1734302043914795,0.6856478452682495,-0.6856870651245117,69292386
05-Apr-2020 22:05:30.179,0.17219850420951843,53550,69292363,7530,-0.1734536588191986,0.6856449842453003,-0.6856764554977417,69292387
05-Apr-2020 22:05:31.179,0.1722208559513092,53550,69292363,7530,-0.173478364944458,0.6856443881988525,-0.6856652498245239,69292388
05-Apr-2020 22:05:32.179,0.17224326729774475,53550,69292363,7530,-0.17350497841835022,0.685634970664978,-0.6856622695922852,69292389
05-Apr-2020 22:05:33.179,0.17227107286453247,53550,69292363,7530,-0.1735236942768097,0.6856234073638916,-0.6856622695922852,69292390
05-Apr-2020 22:05:34.179,0.1723002791404724,53550,69292363,7530,-0.17355358600616455,0.6856200695037842,-0.6856505870819092,69292391
05-Apr-2020 22:05:35.179,0.17232632637023926,53550,69292363,7530,-0.17358767986297607,0.6856181621551514,-0.6856377124786377,69292392
05-Apr-2020 22:05:36.179,0.17234757542610168,53550,69292363,7530,-0.1736130714416504,0.6856065988540649,-0.6856374740600586,69292393
05-Apr-2020 22:05:37.179,0.17237702012062073,53550,69292395,7530,-0.17363816499710083,0.685596227645874,-0.6856341361999512,69292394
05-Apr-2020 22:05:38.179,0.1723969280719757,53550,69292395,7530,-0.17365804314613342,0.6855946779251099,-0.685625433921814,69292395
05-Apr-2020 22:05:39.179,0.17241856455802917,53550,69292395,7530,-0.17368930578231812,0.6855933666229248,-0.685613751411438,69292396
05-Apr-2020 22:05:40.179,0.17244383692741394,53550,69292395,7530,-0.1737077832221985,0.6855841875076294,-0.6856116056442261,69292397
05-Apr-2020 22:05:41.179,0.1724722683429718,53550,69292395,7530,-0.17372426390647888,0.6855725049972534,-0.6856118440628052,69292398
05-Apr-2020 22:05:42.179,0.1724942922592163,53550,69292395,7530,-0.17374902963638306,0.6855727434158325,-0.6855999231338501,69292399
05-Apr-2020 22:05:43.179,0.17251750826835632,53582,69292395,7530,-0.17377933859825134,0.6855698823928833,-0.6855891942977905,69292400
05-Apr-2020 22:05:44.179,0.17254400253295898,53582,69292395,7530,-0.1738041639328003,0.6855589151382446,-0.6855872869491577,69292401
05-Apr-2020 22:05:45.179,0.17257553339004517,53582,69292395,7530,-0.17383626103401184,0.6855442523956299,-0.6855858564376831,69292402
05-Apr-2020 22:05:46.179,0.17259684205055237,53582,69292395,7530,-0.17386186122894287,0.6855454444885254,-0.6855727434158325,69292403
05-Apr-2020 22:05:47.179,0.17262408137321472,53582,69292395,7530,-0.173890620470047,0.6855447292327881,-0.6855595111846924,69292404
05-Apr-2020 22:05:48.179,0.1726485788822174,53582,69292395,7530,-0.17391088604927063,0.6855312585830688,-0.6855616569519043,69292405
05-Apr-2020 22:05:49.179,0.17267894744873047,53582,69292395,7530,-0.17393365502357483,0.6855182647705078,-0.6855612993240356,69292406
05-Apr-2020 22:05:50.179,0.17270255088806152,53582,69292395,7530,-0.17396101355552673,0.6855208873748779,-0.685545802116394,69292407
05-Apr-2020 22:05:51.179,0.1727222204208374,53582,69292395,7530,-0.17398333549499512,0.6855188608169556,-0.6855367422103882,69292408
05-Apr-2020 22:05:52.179,0.17274969816207886,53582,69292395,7530,-0.17401057481765747,0.6855047941207886,-0.6855373382568359,69292409
05-Apr-2020 22:05:53.179,0.17277637124061584,53582,69292395,7530,-0.1740311086177826,0.6854943037033081,-0.6855360269546509,69292410
05-Apr-2020 22:05:54.179,0.17279687523841858,53582,69292395,7530,-0.17406445741653442,0.6854982376098633,-0.6855181455612183,69292411
05-Apr-2020 22:05:55.179,0.17281919717788696,53582,69292395,7530,-0.17408683896064758,0.6854946613311768,-0.6855103969573975,69292412
05-Apr-2020 22:05:56.179,0.1728467047214508,53582,69292395,7530,-0.1741095781326294,0.6854809522628784,-0.6855114698410034,69292413
05-Apr-2020 22:05:57.179,0.17287495732307434,53582,69292395,7530,-0.1741359829902649,0.6854716539382935,-0.6855069398880005,69292414
05-Apr-2020 22:05:58.179,0.17289692163467407,53582,69292395,7530,-0.17415925860404968,0.6854749917984009,-0.6854920387268066,69292415
05-Apr-2020 22:05:59.179,0.17292293906211853,53582,69292395,7530,-0.174186110496521,0.6854681968688965,-0.6854853630065918,69292416
05-Apr-2020 22:06:00.179,0.1729525923728943,53582,69292395,7530,-0.1742129623889923,0.6854488849639893,-0.6854904890060425,69292417
05-Apr-2020 22:06:01.179,0.17297613620758057,53582,69292395,7530,-0.17423215508460999,0.6854456663131714,-0.6854830980300903,69292418
05-Apr-2020 22:06:02.179,0.17299741506576538,53582,69292395,7530,-0.17425861954689026,0.6854497194290161,-0.6854668855667114,69292419
05-Apr-2020 22:06:03.179,0.17302337288856506,53582,69292395,7530,-0.17428815364837646,0.6854394674301147,-0.6854629516601562,69292420
05-Apr-2020 22:06:04.179,0.17304986715316772,53582,69292395,7530,-0.17431020736694336,0.6854256391525269,-0.6854645013809204,69292421
05-Apr-2020 22:06:05.179,0.17307737469673157,53582,69292395,7530,-0.17433443665504456,0.6854242086410522,-0.6854530572891235,69292422
05-Apr-2020 22:06:06.179,0.17309755086898804,53582,69292395,7530,-0.1743623912334442,0.6854270696640015,-0.6854379177093506,69292423
05-Apr-2020 22:06:07.179,0.1731186807155609,53582,69292395,7530,-0.17438426613807678,0.6854171752929688,-0.6854366064071655,69292424
05-Apr-2020 22:06:08.179,0.17314857244491577,53582,69292395,7530,-0.17440974712371826,0.6854015588760376,-0.6854381561279297,69292425
05-Apr-2020 22:06:09.179,0.173173189163208,53582,69292427,7530,-0.17443233728408813,0.6854008436203003,-0.6854270696640015,69292426
05-Apr-2020 22:06:10.179,0.1731959581375122,53582,69292427,7530,-0.17445874214172363,0.6854013204574585,-0.68541419506073,69292427
05-Apr-2020 22:06:11.179,0.17321932315826416,53582,69292427,7530,-0.1744840443134308,0.6853883266448975,-0.6854146718978882,69292428
05-Apr-2020 22:06:12.179,0.1732514202594757,53582,69292427,7530,-0.17450779676437378,0.6853735446929932,-0.685415506362915,69292429
05-Apr-2020 22:06:13.179,0.1732783019542694,53582,69292427,7530,-0.17453232407569885,0.6853758096694946,-0.685400128364563,69292430
05-Apr-2020 22:06:14.179,0.1732969582080841,53582,69292427,7530,-0.17456293106079102,0.6853755712509155,-0.6853878498077393,69292431
05-Apr-2020 22:06:15.179,0.1733221709728241,53614,69292427,7530,-0.17458656430244446,0.6853615045547485,-0.685389518737793,69292432
05-Apr-2020 22:06:16.179,0.17335078120231628,53614,69292427,7530,-0.17460700869560242,0.685350775718689,-0.6853876113891602,69292433
05-Apr-2020 22:06:17.179,0.1733739972114563,53614,69292427,7530,-0.17463606595993042,0.6853545904159546,-0.6853705644607544,69292434
05-Apr-2020 22:06:18.179,0.1733921766281128,53614,69292427,7530,-0.17466029524803162,0.6853516101837158,-0.685362696647644,69292435
05-Apr-2020 22:06:19.179,0.17341920733451843,53614,69292427,7530,-0.17468351125717163,0.6853363513946533,-0.6853654384613037,69292436
05-Apr-2020 22:06:20.179,0.17344698309898376,53614,69292427,7530,-0.17469969391822815,0.6853276491165161,-0.6853631734848022,69292437
05-Apr-2020 22:06:21.179,0.17347007989883423,53614,69292427,7530,-0.1747283637523651,0.6853309869766235,-0.6853464841842651,69292438
05-Apr-2020 22:06:22.179,0.17349031567573547,53614,69292427,7530,-0.17475774884223938,0.6853262186050415,-0.6853386163711548,69292439
05-Apr-2020 22:06:23.179,0.17352208495140076,53614,69292427,7530,-0.17478016018867493,0.6853082180023193,-0.6853430271148682,69292440
05-Apr-2020 22:06:24.179,0.17355281114578247,53614,69292427,7530,-0.1748049557209015,0.6853024959564209,-0.685334324836731,69292441
05-Apr-2020 22:06:25.179,0.17357277870178223,53614,69292427,7530,-0.17483368515968323,0.6853059530258179,-0.6853184700012207,69292442
05-Apr-2020 22:06:26.179,0.17359548807144165,53614,69292427,7530,-0.17485889792442322,0.685297966003418,-0.6853142976760864,69292443
05-Apr-2020 22:06:27.179,0.17362582683563232,53614,69292427,7530,-0.1748819649219513,0.685283899307251,-0.6853148937225342,69292444
05-Apr-2020 22:06:28.179,0.17365118861198425,53614,69292427,7530,-0.17490234971046448,0.6852812767028809,-0.685306191444397,69292445
05-Apr-2020 22:06:29.179,0.17367032170295715,53614,69292427,7530,-0.17493295669555664,0.6852816343307495,-0.6852928400039673,69292446
05-Apr-2020 22:06:30.179,0.1736944615840912,53614,69292427,7530,-0.1749592125415802,0.6852724552154541,-0.6852889060974121,69292447
05-Apr-2020 22:06:31.179,0.17372554540634155,53614,69292427,7530,-0.1749768853187561,0.6852599382400513,-0.6852892637252808,69292448
05-Apr-2020 22:06:32.179,0.1737513542175293,53614,69292427,7530,-0.1750006079673767,0.6852551698684692,-0.6852813959121704,69292449
05-Apr-2020 22:06:33.179,0.17376863956451416,53614,69292427,7530,-0.17502933740615845,0.6852574348449707,-0.685267448425293,69292450
05-Apr-2020 22:06:34.179,0.17379513382911682,53614,69292427,7530,-0.17505711317062378,0.6852474212646484,-0.6852636337280273,69292451
05-Apr-2020 22:06:35.179,0.17382359504699707,53614,69292427,7530,-0.17507383227348328,0.6852328777313232,-0.6852667331695557,69292452
05-Apr-2020 22:06:36.179,0.17384600639343262,53614,69292427,7530,-0.17509913444519043,0.6852315664291382,-0.6852561235427856,69292453
05-Apr-2020 22:06:37.179,0.1738673746585846,53614,69292427,7530,-0.1751350462436676,0.6852316856384277,-0.6852413415908813,69292454
05-Apr-2020 22:06:38.179,0.17389735579490662,53614,69292427,7530,-0.17515984177589417,0.6852200031280518,-0.6852391958236694,69292455
05-Apr-2020 22:06:39.179,0.1739291250705719,53614,69292427,7530,-0.17517998814582825,0.6852058172225952,-0.6852400302886963,69292456
05-Apr-2020 22:06:40.179,0.17394915223121643,53614,69292427,7530,-0.1752062737941742,0.6852056980133057,-0.6852283477783203,69292457
05-Apr-2020 22:06:41.179,0.1739739179611206,53614,69292459,7530,-0.17523694038391113,0.6852065324783325,-0.6852134466171265,69292458
05-Apr-2020 22:06:42.179,0.1739998757839203,53614,69292459,7530,-0.17525574564933777,0.6851935386657715,-0.6852149963378906,69292459
05-Apr-2020 22:06:43.179,0.17402711510658264,53614,69292459,7530,-0.17527490854263306,0.6851812601089478,-0.6852153539657593,69292460
05-Apr-2020 22:06:44.179,0.1740478277206421,53614,69292459,7530,-0.17530286312103271,0.6851848363876343,-0.685199499130249,69292461
05-Apr-2020 22:06:45.179,0.17406731843948364,53614,69292459,7530,-0.17532745003700256,0.6851837635040283,-0.6851892471313477,69292462
05-Apr-2020 22:06:46.179,0.17409861087799072,53614,69292459,7530,-0.17535293102264404,0.6851673126220703,-0.6851913928985596,69292463
05-Apr-2020 22:06:47.179,0.17412656545639038,53646,69292459,7530,-0.1753736138343811,0.6851564645767212,-0.6851898431777954,69292464
05-Apr-2020 22:06:48.179,0.1741456389427185,53646,69292459,7530,-0.17540305852890015,0.6851584911346436,-0.6851756572723389,69292465
05-Apr-2020 22:06:49.179,0.17416760325431824,53646,69292459,7530,-0.1754286289215088,0.6851561069488525,-0.6851656436920166,69292466
05-Apr-2020 22:06:50.179,0.1742003858089447,53646,69292459,7530,-0.1754525899887085,0.6851403713226318,-0.6851667165756226,69292467
05-Apr-2020 22:06:51.179,0.17422911524772644,53646,69292459,7530,-0.17547714710235596,0.6851300001144409,-0.6851634979248047,69292468
05-Apr-2020 22:06:52.179,0.1742466688156128,53646,69292459,7530,-0.17550534009933472,0.6851351261138916,-0.685146689414978,69292469
05-Apr-2020 22:06:53.179,0.17427143454551697,53646,69292459,7530,-0.17553523182868958,0.68513023853302,-0.6851378679275513,69292470
05-Apr-2020 22:06:54.179,0.17430385947227478,53646,69292459,7530,-0.1755521297454834,0.6851134300231934,-0.685141921043396,69292471
05-Apr-2020 22:06:55.179,0.17432832717895508,53646,69292459,7530,-0.17558109760284424,0.6851073503494263,-0.6851344108581543,69292472
05-Apr-2020 22:06:56.179,0.1743466854095459,53646,69292459,7530,-0.17560794949531555,0.6851094961166382,-0.6851203441619873,69292473
05-Apr-2020 22:06:57.179,0.17437416315078735,53646,69292459,7530,-0.17563003301620483,0.6851011514663696,-0.6851164102554321,69292474
05-Apr-2020 22:06:58.179,0.17440050840377808,53646,69292459,7530,-0.17564880847930908,0.6850845813751221,-0.6851212978363037,69292475
05-Apr-2020 22:06:59.179,0.17442438006401062,53646,69292459,7530,-0.17567679286003113,0.6850818395614624,-0.6851109266281128,69292476
05-Apr-2020 22:07:00.179,0.17444539070129395,53646,69292459,7530,-0.1757073998451233,0.685085654258728,-0.6850939989089966,69292477
05-Apr-2020 22:07:01.179,0.1744707226753235,53646,69292459,7530,-0.1757320761680603,0.6850758790969849,-0.6850911378860474,69292478
05-Apr-2020 22:07:02.179,0.17450028657913208,53646,69292459,7530,-0.17575109004974365,0.6850600242614746,-0.6850943565368652,69292479
05-Apr-2020 22:07:03.179,0.17452651262283325,53646,69292459,7530,-0.1757752001285553,0.6850618124008179,-0.68507981300354,69292480
05-Apr-2020 22:07:04.179,0.17454871535301208,53646,69292459,7530,-0.1758042275905609,0.685063362121582,-0.6850652694702148,69292481
05-Apr-2020 22:07:05.179,0.174576997756958,53646,69292459,7530,-0.1758301854133606,0.6850481033325195,-0.6850661039352417,69292482
05-Apr-2020 22:07:06.179,0.174606055021286,53646,69292459,7530,-0.17585203051567078,0.6850342750549316,-0.6850671768188477,69292483
05-Apr-2020 22:07:07.179,0.174628347158432,53646,69292459,7530,-0.17588111758232117,0.6850358247756958,-0.6850525140762329,69292484
05-Apr-2020 22:07:08.179,0.17464646697044373,53646,69292459,7530,-0.1759069859981537,0.685036301612854,-0.6850408315658569,69292485
05-Apr-2020 22:07:09.179,0.17467623949050903,53646,69292459,7530,-0.17593199014663696,0.6850197315216064,-0.6850433349609375,69292486
05-Apr-2020 22:07:10.179,0.17470449209213257,53646,69292459,7530,-0.17595070600509644,0.6850086450576782,-0.6850425004959106,69292487
05-Apr-2020 22:07:11.179,0.17472809553146362,53646,69292459,7530,-0.1759776473045349,0.6850112676620483,-0.685027003288269,69292488
05-Apr-2020 22:07:12.179,0.17474699020385742,53646,69292459,7530,-0.1760062277317047,0.6850101947784424,-0.6850157976150513,69292489
05-Apr-2020 22:07:13.179,0.1747758984565735,53646,69292491,7530,-0.1760256290435791,0.684995174407959,-0.6850185394287109,69292490
05-Apr-2020 22:07:14.179,0.17480403184890747,53646,69292491,7530,-0.1760503053665161,0.6849849224090576,-0.6850154399871826,69292491
05-Apr-2020 22:07:15.179,0.1748223602771759,53646,69292491,7530,-0.1760786771774292,0.6849884986877441,-0.6849997043609619,69292492
05-Apr-2020 22:07:16.179,0.1748431921005249,53646,69292491,7530,-0.17610833048820496,0.6849840879440308,-0.6849914789199829,69292493
05-Apr-2020 22:07:17.179,0.17487573623657227,53646,69292491,7530,-0.17612916231155396,0.6849666833877563,-0.6849949359893799,69292494
05-Apr-2020 22:07:18.179,0.17490270733833313,53646,69292491,7530,-0.1761530041694641,0.6849592924118042,-0.6849892139434814,69292495
05-Apr-2020 22:07:19.179,0.1749212145805359,53678,69292491,7530,-0.1761786937713623,0.6849645376205444,-0.6849727630615234,69292496
05-Apr-2020 22:07:20.179,0.1749468445777893,53678,69292491,7530,-0.17620688676834106,0.6849573850631714,-0.6849660873413086,69292497
05-Apr-2020 22:07:21.179,0.17497622966766357,53678,69292491,7530,-0.17622405290603638,0.6849433183670044,-0.6849682331085205,69292498
05-Apr-2020 22:07:22.179,0.1750047206878662,53678,69292491,7530,-0.17625054717063904,0.6849355697631836,-0.6849619150161743,69292499
05-Apr-2020 22:07:23.179,0.17502322793006897,53678,69292491,7530,-0.17628371715545654,0.6849379539489746,-0.6849461793899536,69292500
05-Apr-2020 22:07:24.179,0.17505070567131042,53678,69292491,7530,-0.1763087809085846,0.6849302053451538,-0.6849405765533447,69292501
05-Apr-2020 22:07:25.179,0.17507782578468323,53678,69292491,7530,-0.17632758617401123,0.6849155426025391,-0.6849431991577148,69292502
05-Apr-2020 22:07:26.179,0.17510247230529785,53678,69292491,7530,-0.17634758353233337,0.684911847114563,-0.6849350929260254,69292503
05-Apr-2020 22:07:27.179,0.1751200258731842,53678,69292491,7530,-0.17637598514556885,0.6849156618118286,-0.6849195957183838,69292504
05-Apr-2020 22:07:28.179,0.1751495897769928,53678,69292491,7530,-0.17640230059623718,0.6849045753479004,-0.684916615486145,69292505
05-Apr-2020 22:07:29.179,0.17517653107643127,53678,69292491,7530,-0.17642056941986084,0.6848901510238647,-0.6849193572998047,69292506
05-Apr-2020 22:07:30.179,0.17520087957382202,53678,69292491,7530,-0.17645010352134705,0.6848887205123901,-0.6849068403244019,69292507
05-Apr-2020 22:07:31.179,0.1752210259437561,53678,69292491,7530,-0.17648380994796753,0.684890866279602,-0.6848909854888916,69292508
05-Apr-2020 22:07:32.179,0.17524981498718262,53678,69292491,7530,-0.1765042245388031,0.6848772764205933,-0.6848918199539185,69292509
05-Apr-2020 22:07:33.179,0.17527657747268677,53678,69292491,7530,-0.17652824521064758,0.6848602294921875,-0.6848959922790527,69292510
05-Apr-2020 22:07:34.179,0.17530113458633423,53678,69292491,7530,-0.17655229568481445,0.6848626136779785,-0.6848810911178589,69292511
05-Apr-2020 22:07:35.179,0.17532256245613098,53678,69292491,7530,-0.17658144235610962,0.6848635673522949,-0.684867262840271,69292512
05-Apr-2020 22:07:36.179,0.1753528118133545,53678,69292491,7530,-0.17660394310951233,0.684849739074707,-0.6848675012588501,69292513
05-Apr-2020 22:07:37.179,0.17537790536880493,53678,69292491,7530,-0.17662307620048523,0.6848379373550415,-0.6848678588867188,69292514
05-Apr-2020 22:07:38.179,0.17539885640144348,53678,69292491,7530,-0.176652729511261,0.6848400831222534,-0.6848526000976562,69292515
05-Apr-2020 22:07:39.179,0.17541730403900146,53678,69292491,7530,-0.17668023705482483,0.6848394870758057,-0.6848416328430176,69292516
05-Apr-2020 22:07:40.179,0.17544561624526978,53678,69292491,7530,-0.17670240998268127,0.6848232746124268,-0.684844970703125,69292517
05-Apr-2020 22:07:41.179,0.1754778027534485,53678,69292491,7530,-0.17672646045684814,0.6848123073577881,-0.684841513633728,69292518
05-Apr-2020 22:07:42.179,0.17549845576286316,53678,69292491,7530,-0.1767502725124359,0.6848161220550537,-0.684826135635376,69292519
05-Apr-2020 22:07:43.179,0.1755238175392151,53678,69292491,7530,-0.17678064107894897,0.6848124265670776,-0.6848152875900269,69292520
05-Apr-2020 22:07:44.179,0.1755560338497162,53678,69292491,7530,-0.17680665850639343,0.6847929954528809,-0.6848200559616089,69292521
05-Apr-2020 22:07:45.179,0.17558053135871887,53678,69292523,7523,-0.17683053016662598,0.6847860813140869,-0.684814453125,69292522
05-Apr-2020 22:07:46.179,0.17559963464736938,53678,69292523,7523,-0.1768597662448883,0.6847889423370361,-0.684799075126648,69292523
05-Apr-2020 22:07:47.179,0.17562106251716614,53678,69292523,7523,-0.17688366770744324,0.684782862663269,-0.6847935914993286,69292524
05-Apr-2020 22:07:48.179,0.17564928531646729,53678,69292523,7523,-0.17690622806549072,0.684767484664917,-0.6847959756851196,69292525
05-Apr-2020 22:07:49.179,0.1756763458251953,53678,69292523,7523,-0.17692860960960388,0.6847614049911499,-0.6847894191741943,69292526
05-Apr-2020 22:07:50.179,0.17569825053215027,53678,69292523,7523,-0.17695385217666626,0.6847666501998901,-0.6847715377807617,69292527
05-Apr-2020 22:07:51.179,0.1757211685180664,53710,69292523,7523,-0.17697486281394958,0.6847597360610962,-0.6847671270370483,69292528
05-Apr-2020 22:07:52.179,0.17575231194496155,53710,69292523,7523,-0.17699512839317322,0.6847438812255859,-0.684769868850708,69292529
05-Apr-2020 22:07:53.179,0.17577940225601196,53710,69292523,7523,-0.17702394723892212,0.6847397089004517,-0.6847596168518066,69292530
05-Apr-2020 22:07:54.179,0.17579680681228638,53710,69292523,7523,-0.1770525872707367,0.6847431659698486,-0.6847443580627441,69292531
05-Apr-2020 22:07:55.179,0.1758212149143219,53710,69292523,7523,-0.17708370089530945,0.6847304105758667,-0.6847429275512695,69292532
05-Apr-2020 22:07:56.179,0.17585232853889465,53710,69292523,7523,-0.17710638046264648,0.6847132444381714,-0.6847460269927979,69292533
05-Apr-2020 22:07:57.179,0.1758744716644287,53710,69292523,7523,-0.17712852358818054,0.6847127676010132,-0.6847354173660278,69292534
05-Apr-2020 22:07:58.179,0.17589238286018372,53710,69292523,7523,-0.17715737223625183,0.6847156286239624,-0.6847201585769653,69292535
05-Apr-2020 22:07:59.179,0.17592453956604004,53710,69292523,7523,-0.17718082666397095,0.6847038269042969,-0.6847178936004639,69292536
05-Apr-2020 22:08:00.179,0.17595231533050537,53710,69292523,7523,-0.17720097303390503,0.6846895217895508,-0.6847195625305176,69292537
05-Apr-2020 22:08:01.179,0.17597362399101257,53710,69292523,7523,-0.17722442746162415,0.6846909523010254,-0.6847066879272461,69292538
05-Apr-2020 22:08:02.179,0.17599517107009888,53710,69292523,7523,-0.1772552728652954,0.6846901178359985,-0.6846940517425537,69292539
05-Apr-2020 22:08:03.179,0.17601796984672546,53710,69292523,7523,-0.17727527022361755,0.6846777200698853,-0.6846954822540283,69292540
05-Apr-2020 22:08:04.179,0.17604830861091614,53710,69292523,7523,-0.17729732394218445,0.6846663951873779,-0.6846933364868164,69292541
05-Apr-2020 22:08:05.179,0.17606785893440247,53710,69292523,7523,-0.17732611298561096,0.684668779373169,-0.6846781969070435,69292542
05-Apr-2020 22:08:06.179,0.17609122395515442,53710,69292523,7523,-0.1773480772972107,0.6846662759780884,-0.6846688985824585,69292543
05-Apr-2020 22:08:07.179,0.17612123489379883,53710,69292523,7523,-0.17737388610839844,0.6846503019332886,-0.6846705675125122,69292544
05-Apr-2020 22:08:08.179,0.17615309357643127,53710,69292523,7523,-0.17739656567573547,0.6846400499343872,-0.6846668720245361,69292545
05-Apr-2020 22:08:09.179,0.17616969347000122,53710,69292523,7523,-0.17742544412612915,0.6846435070037842,-0.6846517324447632,69292546
05-Apr-2020 22:08:10.179,0.1761924922466278,53710,69292523,7523,-0.17745667695999146,0.6846374273300171,-0.6846439838409424,69292547
05-Apr-2020 22:08:11.179,0.17622026801109314,53710,69292523,7523,-0.17747977375984192,0.6846218109130859,-0.6846463680267334,69292548
05-Apr-2020 22:08:12.179,0.17624711990356445,53710,69292523,7523,-0.17750054597854614,0.6846145391464233,-0.6846414804458618,69292549
05-Apr-2020 22:08:13.179,0.17626893520355225,53710,69292523,7523,-0.1775265634059906,0.684617280960083,-0.6846262216567993,69292550
05-Apr-2020 22:08:14.179,0.17629507184028625,53710,69292523,7523,-0.17755171656608582,0.6846119165420532,-0.684618353843689,69292551
05-Apr-2020 22:08:15.179,0.17632481455802917,53710,69292523,7523,-0.17757394909858704,0.6845977306365967,-0.6846191883087158,69292552
05-Apr-2020 22:08:16.179,0.17634648084640503,53710,69292523,7523,-0.1775929033756256,0.6845917701721191,-0.6846147775650024,69292553
05-Apr-2020 22:08:17.179,0.17636606097221375,53710,69292555,7530,-0.17762157320976257,0.6845952272415161,-0.6845985651016235,69292554
05-Apr-2020 22:08:18.179,0.1763903796672821,53710,69292555,7530,-0.17765206098556519,0.6845864057540894,-0.6845933198928833,69292555
05-Apr-2020 22:08:19.179,0.17642027139663696,53710,69292555,7530,-0.17767608165740967,0.6845723390579224,-0.6845932006835938,69292556
05-Apr-2020 22:08:20.179,0.17644375562667847,53710,69292555,7530,-0.17769861221313477,0.6845667362213135,-0.6845870018005371,69292557
05-Apr-2020 22:08:21.179,0.1764647662639618,53710,69292555,7530,-0.17772725224494934,0.6845686435699463,-0.6845723390579224,69292558
05-Apr-2020 22:08:22.179,0.17649224400520325,53710,69292555,7530,-0.17774659395217896,0.6845604181289673,-0.6845685243606567,69292559
05-Apr-2020 22:08:23.179,0.1765235960483551,53742,69292555,7530,-0.17776820063591003,0.6845442056655884,-0.6845707893371582,69292560
05-Apr-2020 22:08:24.179,0.1765483319759369,53742,69292555,7530,-0.1777953803539276,0.684542179107666,-0.6845594644546509,69292561
05-Apr-2020 22:08:25.179,0.1765652298927307,53742,69292555,7530,-0.17782363295555115,0.6845439672470093,-0.6845459938049316,69292562
05-Apr-2020 22:08:26.179,0.17659687995910645,53742,69292555,7530,-0.17785444855690002,0.6845310926437378,-0.6845425367355347,69292563
05-Apr-2020 22:08:27.179,0.1766229271888733,53742,69292555,7530,-0.17787593603134155,0.6845178604125977,-0.6845437288284302,69292564
05-Apr-2020 22:08:28.179,0.17664438486099243,53742,69292555,7530,-0.17790210247039795,0.684518575668335,-0.68453049659729,69292565
05-Apr-2020 22:08:29.179,0.1766664981842041,53742,69292555,7530,-0.17792898416519165,0.6845179796218872,-0.6845180988311768,69292566
05-Apr-2020 22:08:30.179,0.1766948401927948,53742,69292555,7530,-0.17794755101203918,0.684506893157959,-0.684517502784729,69292567
05-Apr-2020 22:08:31.179,0.17672109603881836,53742,69292555,7530,-0.17796894907951355,0.6844955682754517,-0.6845165491104126,69292568
05-Apr-2020 22:08:32.179,0.17674395442008972,53742,69292555,7530,-0.1779935657978058,0.6844954490661621,-0.6845042705535889,69292569
05-Apr-2020 22:08:33.179,0.17676573991775513,53742,69292555,7530,-0.17802205681800842,0.6844940185546875,-0.684492826461792,69292570
05-Apr-2020 22:08:34.179,0.1767960786819458,53742,69292555,7530,-0.17804640531539917,0.6844769716262817,-0.6844956874847412,69292571
05-Apr-2020 22:08:35.179,0.1768217384815216,53742,69292555,7530,-0.17806822061538696,0.6844675540924072,-0.6844925880432129,69292572
05-Apr-2020 22:08:36.179,0.17684665322303772,53742,69292555,7530,-0.17810001969337463,0.6844699382781982,-0.6844754219055176,69292573
05-Apr-2020 22:08:37.179,0.17686903476715088,53742,69292555,7530,-0.17812463641166687,0.684467077255249,-0.6844662427902222,69292574
05-Apr-2020 22:08:38.179,0.17690035700798035,53742,69292555,7530,-0.17814570665359497,0.6844524145126343,-0.6844671964645386,69292575
05-Apr-2020 22:08:39.179,0.17692875862121582,53742,69292555,7530,-0.17817384004592896,0.6844432353973389,-0.6844617128372192,69292576
05-Apr-2020 22:08:40.179,0.1769486367702484,53742,69292555,7530,-0.1781967580318451,0.6844459772109985,-0.6844480037689209,69292577
05-Apr-2020 22:08:41.179,0.1769689917564392,53742,69292555,7530,-0.17822065949440002,0.6844396591186523,-0.6844427585601807,69292578
05-Apr-2020 22:08:42.179,0.1769966185092926,53742,69292555,7530,-0.17824503779411316,0.6844234466552734,-0.6844455003738403,69292579
05-Apr-2020 22:08:43.179,0.17702001333236694,53742,69292555,7530,-0.17826461791992188,0.6844189167022705,-0.684438943862915,69292580
05-Apr-2020 22:08:44.179,0.1770426630973816,53742,69292555,7530,-0.17829567193984985,0.6844197511672974,-0.6844241619110107,69292581
05-Apr-2020 22:08:45.179,0.177068293094635,53742,69292555,7530,-0.17832159996032715,0.6844125986099243,-0.6844178438186646,69292582
05-Apr-2020 22:08:46.179,0.17709818482398987,53742,69292555,7530,-0.1783386766910553,0.6843985319137573,-0.6844196319580078,69292583
05-Apr-2020 22:08:47.179,0.17712604999542236,53742,69292555,7530,-0.1783689558506012,0.6843945980072021,-0.6844087839126587,69292584
05-Apr-2020 22:08:48.179,0.1771499216556549,53742,69292555,7530,-0.17839989066123962,0.6843938827514648,-0.6843950748443604,69292585
05-Apr-2020 22:08:49.179,0.17717057466506958,53742,69292587,7530,-0.1784215271472931,0.6843864917755127,-0.6843914985656738,69292586
05-Apr-2020 22:08:50.179,0.17719808220863342,53742,69292587,7530,-0.17844441533088684,0.6843730211257935,-0.6843918561935425,69292587
05-Apr-2020 22:08:51.179,0.17722278833389282,53742,69292587,7530,-0.17846989631652832,0.6843686103820801,-0.6843833923339844,69292588
05-Apr-2020 22:08:52.179,0.17724740505218506,53742,69292587,7530,-0.17849823832511902,0.6843688488006592,-0.6843694448471069,69292589
05-Apr-2020 22:08:53.179,0.17727237939834595,53742,69292587,7530,-0.1785205900669098,0.6843600273132324,-0.68436598777771,69292590
05-Apr-2020 22:08:54.179,0.17730215191841125,53742,69292587,7530,-0.1785416603088379,0.6843458414077759,-0.6843665838241577,69292591
05-Apr-2020 22:08:55.179,0.17732757329940796,53774,69292587,7530,-0.17856550216674805,0.6843454837799072,-0.684354305267334,69292592
05-Apr-2020 22:08:56.179,0.177350252866745,53774,69292587,7530,-0.17859500646591187,0.6843451261520386,-0.6843409538269043,69292593
05-Apr-2020 22:08:57.179,0.17737382650375366,53774,69292587,7530,-0.17861706018447876,0.6843316555023193,-0.6843428611755371,69292594
05-Apr-2020 22:08:58.179,0.17740073800086975,53774,69292587,7530,-0.17864224314689636,0.6843216419219971,-0.684339165687561,69292595
05-Apr-2020 22:08:59.179,0.17742353677749634,53774,69292587,7530,-0.17867091298103333,0.6843183040618896,-0.6843291521072388,69292596
05-Apr-2020 22:09:00.179,0.17744332551956177,53774,69292587,7530,-0.17869630455970764,0.6843166351318359,-0.684319019317627,69292597
05-Apr-2020 22:09:01.179,0.17747390270233154,53774,69292587,7530,-0.17872163653373718,0.6843018531799316,-0.6843194961547852,69292598
05-Apr-2020 22:09:02.179,0.17750027775764465,53774,69292587,7530,-0.1787434220314026,0.6842924356460571,-0.6843161582946777,69292599
05-Apr-2020 22:09:03.179,0.17752397060394287,53774,69292587,7530,-0.17876434326171875,0.6842950582504272,-0.6843019723892212,69292600
05-Apr-2020 22:09:04.179,0.17754700779914856,53774,69292587,7530,-0.17879340052604675,0.6842896938323975,-0.6842937469482422,69292601
05-Apr-2020 22:09:05.179,0.1775771975517273,53774,69292587,7530,-0.17881977558135986,0.6842774152755737,-0.6842912435531616,69292602
05-Apr-2020 22:09:06.179,0.1776038408279419,53774,69292587,7530,-0.17884010076522827,0.6842715740203857,-0.684285044670105,69292603
05-Apr-2020 22:09:07.179,0.17762309312820435,53774,69292587,7530,-0.1788651943206787,0.6842712163925171,-0.6842734813690186,69292604
05-Apr-2020 22:09:08.179,0.177649587392807,53774,69292587,7530,-0.17889514565467834,0.6842646598815918,-0.6842652559280396,69292605
05-Apr-2020 22:09:09.179,0.17767757177352905,53774,69292587,7530,-0.1789165735244751,0.6842508316040039,-0.6842663288116455,69292606
05-Apr-2020 22:09:10.179,0.1777038872241974,53774,69292587,7530,-0.17894360423088074,0.6842445135116577,-0.6842589378356934,69292607
05-Apr-2020 22:09:11.179,0.17772474884986877,53774,69292587,7530,-0.17897003889083862,0.6842435598373413,-0.6842477321624756,69292608
05-Apr-2020 22:09:12.179,0.177748441696167,53774,69292587,7530,-0.17899444699287415,0.6842355728149414,-0.684242844581604,69292609
05-Apr-2020 22:09:13.179,0.1777709722518921,53774,69292587,7530,-0.17901569604873657,0.6842236518859863,-0.6842435598373413,69292610
05-Apr-2020 22:09:14.179,0.17780056595802307,53774,69292587,7530,-0.17904090881347656,0.6842190027236938,-0.6842339038848877,69292611
05-Apr-2020 22:09:15.179,0.1778237521648407,53774,69292587,7530,-0.17907020449638367,0.684215784072876,-0.6842235326766968,69292612
05-Apr-2020 22:09:16.179,0.17785054445266724,53774,69292587,7530,-0.17909502983093262,0.6842101812362671,-0.684215784072876,69292613
05-Apr-2020 22:09:17.179,0.1778784990310669,53774,69292587,7530,-0.1791163682937622,0.6841989755630493,-0.6842141151428223,69292614
05-Apr-2020 22:09:18.179,0.17790326476097107,53774,69292587,7530,-0.17913919687271118,0.6841945648193359,-0.6842057704925537,69292615
05-Apr-2020 22:09:19.179,0.1779254674911499,53774,69292587,7530,-0.17916598916053772,0.6841944456100464,-0.6841931343078613,69292616
05-Apr-2020 22:09:20.179,0.1779491901397705,53774,69292587,7530,-0.17918989062309265,0.6841846704483032,-0.6841906309127808,69292617
05-Apr-2020 22:09:21.179,0.17797696590423584,53774,69292619,7523,-0.1792147159576416,0.6841729879379272,-0.6841883659362793,69292618
05-Apr-2020 22:09:22.179,0.17799901962280273,53774,69292619,7523,-0.17923808097839355,0.6841700077056885,-0.6841796636581421,69292619
05-Apr-2020 22:09:23.179,0.17802178859710693,53774,69292619,7523,-0.17926818132400513,0.6841675043106079,-0.6841683387756348,69292620
05-Apr-2020 22:09:24.179,0.17804774641990662,53774,69292619,7523,-0.17928987741470337,0.6841567754745483,-0.6841665506362915,69292621
05-Apr-2020 22:09:25.179,0.17807823419570923,53774,69292619,7523,-0.17931383848190308,0.6841464042663574,-0.6841623783111572,69292622
05-Apr-2020 22:09:26.179,0.1781003475189209,53774,69292619,7523,-0.17933818697929382,0.6841418743133545,-0.6841551065444946,69292623
05-Apr-2020 22:09:27.179,0.17812320590019226,53806,69292619,7523,-0.17936351895332336,0.6841398477554321,-0.6841442584991455,69292624
05-Apr-2020 22:09:28.179,0.1781553030014038,53806,69292619,7523,-0.17938944697380066,0.6841260194778442,-0.6841431856155396,69292625
05-Apr-2020 22:09:29.179,0.17817997932434082,53806,69292619,7523,-0.17941176891326904,0.6841166019439697,-0.6841404438018799,69292626
05-Apr-2020 22:09:30.179,0.1781998872756958,53806,69292619,7523,-0.17943787574768066,0.6841171979904175,-0.6841273307800293,69292627
05-Apr-2020 22:09:31.179,0.17822375893592834,53806,69292619,7523,-0.1794658601284027,0.6841137409210205,-0.684117317199707,69292628
05-Apr-2020 22:09:32.179,0.17825090885162354,53806,69292619,7523,-0.17948853969573975,0.6841033697128296,-0.6841148138046265,69292629
05-Apr-2020 22:09:33.179,0.17827215790748596,53806,69292619,7523,-0.17950981855392456,0.684096097946167,-0.6841112375259399,69292630
05-Apr-2020 22:09:34.179,0.17829886078834534,53806,69292619,7523,-0.17953991889953613,0.6840940713882446,-0.684098482131958,69292631
05-Apr-2020 22:09:35.179,0.1783224642276764,53806,69292619,7523,-0.17956358194351196,0.6840906143188477,-0.6840895414352417,69292632
05-Apr-2020 22:09:36.179,0.1783510148525238,53806,69292619,7523,-0.17959177494049072,0.6840763092041016,-0.6840887069702148,69292633
05-Apr-2020 22:09:37.179,0.17837649583816528,53806,69292619,7523,-0.17961594462394714,0.6840664148330688,-0.6840857267379761,69292634
05-Apr-2020 22:09:38.179,0.17839792370796204,53806,69292619,7523,-0.1796366274356842,0.6840654611587524,-0.6840755939483643,69292635
05-Apr-2020 22:09:39.179,0.17842769622802734,53806,69292619,7523,-0.17966493964195251,0.6840603351593018,-0.6840654611587524,69292636
05-Apr-2020 22:09:40.179,0.17845317721366882,53806,69292619,7523,-0.17968720197677612,0.6840468645095825,-0.6840665340423584,69292637
05-Apr-2020 22:09:41.179,0.1784748136997223,53806,69292619,7523,-0.17970842123031616,0.6840428113937378,-0.6840595006942749,69292638
05-Apr-2020 22:09:42.179,0.178497314453125,53806,69292619,7523,-0.17973336577415466,0.6840404272079468,-0.6840494871139526,69292639
05-Apr-2020 22:09:43.179,0.1785239279270172,53806,69292619,7523,-0.1797604262828827,0.6840342283248901,-0.6840416193008423,69292640
05-Apr-2020 22:09:44.179,0.17855125665664673,53806,69292619,7523,-0.1797868013381958,0.6840227842330933,-0.6840389966964722,69292641
05-Apr-2020 22:09:45.179,0.17857655882835388,53806,69292619,7523,-0.17981252074241638,0.6840176582336426,-0.6840308904647827,69292642
05-Apr-2020 22:09:46.179,0.17859995365142822,53806,69292619,7523,-0.17983943223953247,0.684016227722168,-0.6840190887451172,69292643
05-Apr-2020 22:09:47.179,0.17862477898597717,53806,69292619,7523,-0.1798630654811859,0.6840088367462158,-0.6840137243270874,69292644
05-Apr-2020 22:09:48.179,0.1786521077156067,53806,69292619,7523,-0.17988696694374084,0.6839959621429443,-0.6840131282806396,69292645
05-Apr-2020 22:09:49.179,0.17867586016654968,53806,69292619,7523,-0.17991259694099426,0.6839927434921265,-0.6840033531188965,69292646
05-Apr-2020 22:09:50.179,0.17869621515274048,53806,69292619,7523,-0.17993441224098206,0.6839903593063354,-0.6839946508407593,69292647
05-Apr-2020 22:09:51.179,0.17872542142868042,53806,69292619,7523,-0.17996466159820557,0.6839781999588013,-0.6839913129806519,69292648
05-Apr-2020 22:09:52.179,0.1787482500076294,53806,69292619,7523,-0.1799858808517456,0.6839691400527954,-0.6839885711669922,69292649
05-Apr-2020 22:09:53.179,0.1787722408771515,53806,69292651,7536,-0.1800091564655304,0.6839661598205566,-0.6839796304702759,69292650
05-Apr-2020 22:09:54.179,0.17879971861839294,53806,69292651,7536,-0.1800384819507599,0.6839622259140015,-0.6839683055877686,69292651
05-Apr-2020 22:09:55.179,0.1788252294063568,53806,69292651,7536,-0.18006333708763123,0.6839532852172852,-0.6839638948440552,69292652
05-Apr-2020 22:09:56.179,0.17885205149650574,53806,69292651,7536,-0.1800856590270996,0.6839443445205688,-0.6839600801467896,69292653
05-Apr-2020 22:09:57.179,0.1788758635520935,53806,69292651,7536,-0.18011125922203064,0.6839427947998047,-0.6839486360549927,69292654
05-Apr-2020 22:09:58.179,0.1789025068283081,53806,69292651,7536,-0.18014273047447205,0.6839357614517212,-0.6839402914047241,69292655
05-Apr-2020 22:09:59.179,0.17892411351203918,53838,69292651,7536,-0.1801627278327942,0.6839256286621094,-0.6839398145675659,69292656
05-Apr-2020 22:10:00.179,0.17895081639289856,53838,69292651,7536,-0.1801864504814148,0.6839194297790527,-0.6839326620101929,69292657
05-Apr-2020 22:10:01.179,0.17897182703018188,53838,69292651,7536,-0.18021079897880554,0.6839152574539185,-0.6839250326156616,69292658
05-Apr-2020 22:10:02.179,0.1789972186088562,53838,69292651,7536,-0.18023815751075745,0.6839091777801514,-0.6839172840118408,69292659
05-Apr-2020 22:10:03.179,0.17902112007141113,53838,69292651,7536,-0.1802586019039154,0.6838985681533813,-0.6839162111282349,69292660
05-Apr-2020 22:10:04.179,0.17905128002166748,53838,69292651,7536,-0.18028542399406433,0.6838904619216919,-0.6839094161987305,69292661
05-Apr-2020 22:10:05.179,0.179074227809906,53838,69292651,7536,-0.18031498789787292,0.6838880777359009,-0.6838979721069336,69292662
05-Apr-2020 22:10:06.179,0.17909881472587585,53838,69292651,7536,-0.18034082651138306,0.683881402015686,-0.6838915348052979,69292663
05-Apr-2020 22:10:07.179,0.17912617325782776,53838,69292651,7536,-0.1803644299507141,0.6838721036911011,-0.6838873624801636,69292664
05-Apr-2020 22:10:08.179,0.17914918065071106,53838,69292651,7536,-0.18038445711135864,0.683867335319519,-0.6838806867599487,69292665
05-Apr-2020 22:10:09.179,0.17917564511299133,53838,69292651,7536,-0.1804116666316986,0.6838639974594116,-0.6838700771331787,69292666
05-Apr-2020 22:10:10.179,0.17920014262199402,53838,69292651,7536,-0.18043425679206848,0.6838558912277222,-0.6838656663894653,69292667
05-Apr-2020 22:10:11.179,0.17922565340995789,53838,69292651,7536,-0.1804618239402771,0.6838449239730835,-0.683862566947937,69292668
05-Apr-2020 22:10:12.179,0.17924782633781433,53838,69292651,7536,-0.18048226833343506,0.6838408708572388,-0.683855414390564,69292669
05-Apr-2020 22:10:13.179,0.17927241325378418,53838,69292651,7536,-0.18051162362098694,0.6838363409042358,-0.6838458776473999,69292670
05-Apr-2020 22:10:14.179,0.1792965531349182,53838,69292651,7536,-0.180540531873703,0.6838269233703613,-0.6838414669036865,69292671
05-Apr-2020 22:10:15.179,0.1793251931667328,53838,69292651,7536,-0.1805625557899475,0.683819055557251,-0.6838359832763672,69292672
05-Apr-2020 22:10:16.179,0.1793527901172638,53838,69292651,7536,-0.1805875301361084,0.6838147640228271,-0.6838263273239136,69292673
05-Apr-2020 22:10:17.179,0.17937621474266052,53838,69292651,7536,-0.18061387538909912,0.6838098764419556,-0.6838181018829346,69292674
05-Apr-2020 22:10:18.179,0.17939889430999756,53838,69292651,7536,-0.18063944578170776,0.6838021278381348,-0.6838128566741943,69292675
05-Apr-2020 22:10:19.179,0.17942500114440918,53838,69292651,7536,-0.18065780401229858,0.6837960481643677,-0.683807373046875,69292676
05-Apr-2020 22:10:20.179,0.17945408821105957,53838,69292651,7536,-0.1806848645210266,0.6837890148162842,-0.6837997436523438,69292677
05-Apr-2020 22:10:21.179,0.17947614192962646,53838,69292651,7536,-0.1807110607624054,0.6837815046310425,-0.683794379234314,69292678
05-Apr-2020 22:10:22.179,0.17949974536895752,53838,69292651,7536,-0.18073490262031555,0.6837748289108276,-0.683788537979126,69292679
05-Apr-2020 22:10:23.179,0.17952701449394226,53838,69292651,7536,-0.18075981736183167,0.6837664842605591,-0.6837831735610962,69292680
05-Apr-2020 22:10:24.179,0.17955252528190613,53838,69292651,7536,-0.1807851493358612,0.6837610006332397,-0.6837754249572754,69292681
05-Apr-2020 22:10:25.179,0.17957425117492676,53838,69292683,7530,-0.1808118224143982,0.6837565898895264,-0.6837670803070068,69292682
05-Apr-2020 22:10:26.179,0.17960119247436523,53838,69292683,7530,-0.1808413565158844,0.6837472915649414,-0.6837611198425293,69292683
05-Apr-2020 22:10:27.179,0.17962655425071716,53838,69292683,7530,-0.18086272478103638,0.6837408542633057,-0.6837553977966309,69292684
05-Apr-2020 22:10:28.179,0.17965149879455566,53838,69292683,7530,-0.18089061975479126,0.6837375164031982,-0.6837449073791504,69292685
05-Apr-2020 22:10:29.179,0.17967724800109863,53838,69292683,7530,-0.1809161901473999,0.6837283372879028,-0.6837407350540161,69292686
05-Apr-2020 22:10:30.179,0.17970165610313416,53838,69292683,7530,-0.18094131350517273,0.6837213039398193,-0.683734655380249,69292687
05-Apr-2020 22:10:31.179,0.17972061038017273,53870,69292683,7530,-0.1809569001197815,0.6837155818939209,-0.6837313175201416,69292688
05-Apr-2020 22:10:32.179,0.17974790930747986,53870,69292683,7530,-0.18098792433738708,0.6837084293365479,-0.6837230920791626,69292689
05-Apr-2020 22:10:33.179,0.1797698736190796,53870,69292683,7530,-0.1810094714164734,0.6837036609649658,-0.6837164163589478,69292690
05-Apr-2020 22:10:34.179,0.17979511618614197,53870,69292683,7530,-0.18103653192520142,0.6836947202682495,-0.6837111711502075,69292691
05-Apr-2020 22:10:35.179,0.17982274293899536,53870,69292683,7530,-0.18106040358543396,0.6836906671524048,-0.683701753616333,69292692
05-Apr-2020 22:10:36.179,0.1798463761806488,53870,69292683,7530,-0.1810881793498993,0.6836826801300049,-0.6836965084075928,69292693
05-Apr-2020 22:10:37.179,0.17987054586410522,53870,69292683,7530,-0.18111273646354675,0.6836766004562378,-0.6836893558502197,69292694
05-Apr-2020 22:10:38.180,0.17989841103553772,53870,69292683,7530,-0.18113753199577332,0.6836694478988647,-0.6836826801300049,69292695
05-Apr-2020 22:10:39.180,0.1799236238002777,53870,69292683,7530,-0.18115898966789246,0.6836621761322021,-0.6836777925491333,69292696
05-Apr-2020 22:10:40.180,0.17994561791419983,53870,69292683,7530,-0.18118643760681152,0.6836564540863037,-0.6836704015731812,69292697
05-Apr-2020 22:10:41.180,0.1799706220626831,53870,69292683,7530,-0.18121057748794556,0.683648943901062,-0.6836649179458618,69292698
05-Apr-2020 22:10:42.180,0.17999789118766785,53870,69292683,7530,-0.18123465776443481,0.6836438179016113,-0.6836565732955933,69292699
05-Apr-2020 22:10:43.180,0.18002164363861084,53870,69292683,7530,-0.18126103281974792,0.6836386919021606,-0.6836485862731934,69292700
05-Apr-2020 22:10:44.180,0.1800428032875061,53870,69292683,7530,-0.18128791451454163,0.6836313009262085,-0.683643102645874,69292701
05-Apr-2020 22:10:45.180,0.18006721138954163,53870,69292683,7530,-0.18131211400032043,0.6836260557174683,-0.6836355924606323,69292702
05-Apr-2020 22:10:46.180,0.18009307980537415,53870,69292683,7530,-0.18133461475372314,0.6836181879043579,-0.6836307048797607,69292703
05-Apr-2020 22:10:47.180,0.1801183521747589,53870,69292683,7530,-0.18136119842529297,0.6836118698120117,-0.6836233139038086,69292704
05-Apr-2020 22:10:48.180,0.1801450550556183,53870,69292683,7530,-0.1813877522945404,0.68360435962677,-0.6836165189743042,69292705
05-Apr-2020 22:10:49.180,0.18017014861106873,53870,69292683,7530,-0.18140795826911926,0.6835982799530029,-0.6836106777191162,69292706
05-Apr-2020 22:10:50.180,0.18019753694534302,53870,69292683,7530,-0.1814335286617279,0.6835904121398926,-0.6836045980453491,69292707
05-Apr-2020 22:10:51.180,0.1802181899547577,53870,69292683,7530,-0.1814594268798828,0.6835834980010986,-0.6835992336273193,69292708
05-Apr-2020 22:10:52.180,0.18024352192878723,53870,69292683,7530,-0.1814860999584198,0.6835790872573853,-0.6835899353027344,69292709
05-Apr-2020 22:10:53.180,0.1802673637866974,53870,69292683,7530,-0.18151164054870605,0.6835727691650391,-0.6835827827453613,69292710
05-Apr-2020 22:10:54.180,0.18029218912124634,53870,69292683,7530,-0.18153437972068787,0.6835633516311646,-0.6835798025131226,69292711
05-Apr-2020 22:10:55.180,0.1803138256072998,53870,69292683,7530,-0.1815587878227234,0.6835600137710571,-0.6835711002349854,69292712
05-Apr-2020 22:10:56.180,0.18034127354621887,53870,69292683,7530,-0.18158718943595886,0.6835514307022095,-0.6835647821426392,69292713
05-Apr-2020 22:10:57.180,0.1803669035434723,53870,69292715,7530,-0.18161243200302124,0.6835454702377319,-0.6835572719573975,69292714
05-Apr-2020 22:10:58.180,0.18039169907569885,53870,69292715,7530,-0.18163570761680603,0.6835404634475708,-0.6835494041442871,69292715
05-Apr-2020 22:10:59.180,0.18041327595710754,53870,69292715,7530,-0.181657075881958,0.6835321187973022,-0.6835465431213379,69292716
05-Apr-2020 22:11:00.180,0.18043985962867737,53870,69292715,7530,-0.1816827654838562,0.6835252046585083,-0.683539628982544,69292717
05-Apr-2020 22:11:01.180,0.18046623468399048,53870,69292715,7530,-0.18170848488807678,0.6835203170776367,-0.6835308074951172,69292718
05-Apr-2020 22:11:02.180,0.18049192428588867,53870,69292715,7530,-0.1817338466644287,0.6835125684738159,-0.6835249662399292,69292719
05-Apr-2020 22:11:03.180,0.18051525950431824,53902,69292715,7530,-0.18176314234733582,0.6835057735443115,-0.6835178136825562,69292720
05-Apr-2020 22:11:04.180,0.18054074048995972,53902,69292715,7530,-0.18179073929786682,0.6835000514984131,-0.683509349822998,69292721
05-Apr-2020 22:11:05.180,0.18056604266166687,53902,69292715,7530,-0.1818126142024994,0.6834932565689087,-0.6835037469863892,69292722
05-Apr-2020 22:11:06.180,0.1805908977985382,53902,69292715,7530,-0.18183860182762146,0.6834862232208252,-0.6834971904754639,69292723
05-Apr-2020 22:11:07.180,0.18061599135398865,53902,69292715,7530,-0.18186497688293457,0.6834763288497925,-0.6834934949874878,69292724
05-Apr-2020 22:11:08.180,0.18063822388648987,53902,69292715,7530,-0.18188273906707764,0.6834748983383179,-0.6834844350814819,69292725
05-Apr-2020 22:11:09.180,0.18066471815109253,53902,69292715,7530,-0.1819082498550415,0.683465838432312,-0.6834796667098999,69292726
05-Apr-2020 22:11:10.180,0.1806899905204773,53902,69292715,7530,-0.18193486332893372,0.6834573745727539,-0.6834741830825806,69292727
05-Apr-2020 22:11:11.180,0.1807141900062561,53902,69292715,7530,-0.18195906281471252,0.683452844619751,-0.6834660768508911,69292728
05-Apr-2020 22:11:12.180,0.18073967099189758,53902,69292715,7530,-0.18198636174201965,0.6834478378295898,-0.6834570169448853,69292729
05-Apr-2020 22:11:13.180,0.1807660460472107,53902,69292715,7530,-0.18201285600662231,0.6834414005279541,-0.6834496259689331,69292730
05-Apr-2020 22:11:14.180,0.18078982830047607,53902,69292715,7530,-0.1820417046546936,0.6834324598312378,-0.683444619178772,69292731
05-Apr-2020 22:11:15.180,0.18081364035606384,53902,69292715,7530,-0.18206670880317688,0.6834264993667603,-0.6834374666213989,69292732
05-Apr-2020 22:11:16.180,0.18084025382995605,53902,69292715,7530,-0.18209290504455566,0.6834218502044678,-0.6834280490875244,69292733
05-Apr-2020 22:11:17.180,0.1808641254901886,53902,69292715,7530,-0.18211176991462708,0.6834151744842529,-0.6834235191345215,69292734
05-Apr-2020 22:11:18.180,0.1808893382549286,53902,69292715,7530,-0.18213623762130737,0.6834045648574829,-0.6834205389022827,69292735
05-Apr-2020 22:11:19.180,0.18091583251953125,53902,69292715,7530,-0.18216067552566528,0.6833981275558472,-0.6834136247634888,69292736
05-Apr-2020 22:11:20.180,0.18094021081924438,53902,69292715,7530,-0.1821858286857605,0.683394193649292,-0.6834045648574829,69292737
05-Apr-2020 22:11:21.180,0.18096297979354858,53902,69292715,7530,-0.18220865726470947,0.6833863258361816,-0.6834001541137695,69292738
05-Apr-2020 22:11:22.180,0.1809876263141632,53902,69292715,7530,-0.18223556876182556,0.6833759546279907,-0.6833970546722412,69292739
05-Apr-2020 22:11:23.180,0.18101325631141663,53902,69292715,7530,-0.18226289749145508,0.6833709478378296,-0.6833875179290771,69292740
05-Apr-2020 22:11:24.180,0.18103554844856262,53902,69292715,7530,-0.18228811025619507,0.6833655834197998,-0.6833803653717041,69292741
05-Apr-2020 22:11:25.180,0.18106091022491455,53902,69292715,7530,-0.18231314420700073,0.6833590269088745,-0.6833739280700684,69292742
05-Apr-2020 22:11:26.180,0.1810862421989441,53902,69292715,7530,-0.18234121799468994,0.6833505630493164,-0.6833677291870117,69292743
05-Apr-2020 22:11:27.180,0.18111324310302734,53902,69292715,7530,-0.18236413598060608,0.6833486557006836,-0.683356523513794,69292744
05-Apr-2020 22:11:28.180,0.18113473057746887,53902,69292715,7530,-0.18238365650177002,0.6833443641662598,-0.6833498477935791,69292745
05-Apr-2020 22:11:29.180,0.18115699291229248,53902,69292747,7523,-0.18240541219711304,0.6833364963531494,-0.6833462715148926,69292746
05-Apr-2020 22:11:30.180,0.18118539452552795,53902,69292747,7523,-0.18243518471717834,0.683326005935669,-0.6833412647247314,69292747
05-Apr-2020 22:11:31.180,0.1812123954296112,53902,69292747,7523,-0.18246030807495117,0.6833206415176392,-0.6833325624465942,69292748
05-Apr-2020 22:11:32.180,0.18123653531074524,53902,69292747,7523,-0.1824859380722046,0.6833159923553467,-0.6833240985870361,69292749
05-Apr-2020 22:11:33.180,0.1812611222267151,53902,69292747,7523,-0.18251076340675354,0.6833043098449707,-0.6833224296569824,69292750
05-Apr-2020 22:11:34.180,0.18128889799118042,53902,69292747,7523,-0.18254023790359497,0.6832964420318604,-0.6833152770996094,69292751
05-Apr-2020 22:11:35.180,0.18131151795387268,53934,69292747,7523,-0.18256056308746338,0.6832934617996216,-0.6833068132400513,69292752
05-Apr-2020 22:11:36.180,0.18133363127708435,53934,69292747,7523,-0.18258532881736755,0.6832889318466187,-0.6832988262176514,69292753
05-Apr-2020 22:11:37.180,0.18135803937911987,53934,69292747,7523,-0.1826091706752777,0.6832789182662964,-0.6832959651947021,69292754
05-Apr-2020 22:11:38.180,0.18138203024864197,53934,69292747,7523,-0.18263393640518188,0.683271050453186,-0.6832908391952515,69292755
05-Apr-2020 22:11:39.180,0.18140679597854614,53934,69292747,7523,-0.1826542317867279,0.683269739151001,-0.6832802295684814,69292756
05-Apr-2020 22:11:40.180,0.18143117427825928,53934,69292747,7523,-0.1826845109462738,0.6832631826400757,-0.683272123336792,69292757
05-Apr-2020 22:11:41.180,0.1814597249031067,53934,69292747,7523,-0.182713121175766,0.6832513809204102,-0.6832685470581055,69292758
05-Apr-2020 22:11:42.180,0.18148791790008545,53934,69292747,7523,-0.18273606896400452,0.6832461357116699,-0.683260440826416,69292759
05-Apr-2020 22:11:43.180,0.1815093457698822,53934,69292747,7523,-0.18276256322860718,0.6832433938980103,-0.6832505464553833,69292760
05-Apr-2020 22:11:44.180,0.18153205513954163,53934,69292747,7523,-0.18278825283050537,0.6832342147827148,-0.6832464933395386,69292761
05-Apr-2020 22:11:45.180,0.1815590262413025,53934,69292747,7523,-0.18281415104866028,0.6832245588302612,-0.6832422018051147,69292762
05-Apr-2020 22:11:46.180,0.18158301711082458,53934,69292747,7523,-0.18283820152282715,0.6832201480865479,-0.6832337379455566,69292763
05-Apr-2020 22:11:47.180,0.18160629272460938,53934,69292747,7523,-0.18286335468292236,0.6832166910171509,-0.6832243204116821,69292764
05-Apr-2020 22:11:48.180,0.1816297173500061,53934,69292747,7523,-0.18288567662239075,0.6832090616226196,-0.6832194328308105,69292765
05-Apr-2020 22:11:49.180,0.1816597580909729,53934,69292747,7523,-0.1829110085964203,0.6831986904144287,-0.6832154989242554,69292766
05-Apr-2020 22:11:50.180,0.1816825568675995,53934,69292747,7523,-0.182930588722229,0.6831951141357422,-0.6832073926925659,69292767
05-Apr-2020 22:11:51.180,0.18170759081840515,53934,69292747,7523,-0.18296033143997192,0.6831908226013184,-0.6831972599029541,69292768
05-Apr-2020 22:11:52.180,0.18173015117645264,53934,69292747,7523,-0.1829831898212433,0.6831815242767334,-0.6831942796707153,69292769
05-Apr-2020 22:11:53.180,0.18175697326660156,53934,69292747,7523,-0.18300732970237732,0.683172345161438,-0.6831899881362915,69292770
05-Apr-2020 22:11:54.180,0.18178239464759827,53934,69292747,7523,-0.1830323338508606,0.6831693649291992,-0.6831796169281006,69292771
05-Apr-2020 22:11:55.180,0.18180441856384277,53934,69292747,7523,-0.18306046724319458,0.6831649541854858,-0.6831704378128052,69292772
05-Apr-2020 22:11:56.180,0.18183135986328125,53934,69292747,7523,-0.1830892562866211,0.6831531524658203,-0.6831674575805664,69292773
05-Apr-2020 22:11:57.180,0.1818600296974182,53934,69292747,7523,-0.18311217427253723,0.6831444501876831,-0.6831623315811157,69292774
05-Apr-2020 22:11:58.180,0.18188706040382385,53934,69292747,7523,-0.18313780426979065,0.6831395626068115,-0.6831532716751099,69292775
05-Apr-2020 22:11:59.180,0.18190917372703552,53934,69292747,7523,-0.18316426873207092,0.6831346750259399,-0.6831451654434204,69292776
05-Apr-2020 22:12:00.180,0.1819317638874054,53934,69292747,7523,-0.18318316340446472,0.6831263303756714,-0.6831421852111816,69292777
05-Apr-2020 22:12:01.180,0.18195989727973938,53934,69292779,7530,-0.183206707239151,0.6831188201904297,-0.6831361055374146,69292778
05-Apr-2020 22:12:02.180,0.18198123574256897,53934,69292779,7530,-0.18323197960853577,0.6831175088882446,-0.6831248998641968,69292779
05-Apr-2020 22:12:03.180,0.18200567364692688,53934,69292779,7530,-0.18325582146644592,0.6831127405166626,-0.6831169128417969,69292780
05-Apr-2020 22:12:04.180,0.18203094601631165,53934,69292779,7530,-0.18327918648719788,0.6830999851226807,-0.6831166744232178,69292781
05-Apr-2020 22:12:05.180,0.18205416202545166,53934,69292779,7530,-0.18330305814743042,0.6830952167510986,-0.6831086874008179,69292782
05-Apr-2020 22:12:06.180,0.1820778250694275,53934,69292779,7530,-0.1833292543888092,0.6830921173095703,-0.6830984354019165,69292783
05-Apr-2020 22:12:07.180,0.18210318684577942,53966,69292779,7530,-0.18335860967636108,0.6830830574035645,-0.6830928325653076,69292784
05-Apr-2020 22:12:08.180,0.18213200569152832,53966,69292779,7530,-0.18338268995285034,0.6830723285675049,-0.6830893754959106,69292785
05-Apr-2020 22:12:09.180,0.18216153979301453,53966,69292779,7530,-0.18340951204299927,0.6830650568008423,-0.6830816268920898,69292786
05-Apr-2020 22:12:10.180,0.18218624591827393,53966,69292779,7530,-0.1834336221218109,0.6830626726150513,-0.6830708980560303,69292787
05-Apr-2020 22:12:11.180,0.18221160769462585,53966,69292779,7530,-0.1834617257118225,0.6830540895462036,-0.6830652952194214,69292788
05-Apr-2020 22:12:12.180,0.18223696947097778,53966,69292779,7530,-0.18348219990730286,0.6830462217330933,-0.6830610036849976,69292789
05-Apr-2020 22:12:13.180,0.18225926160812378,53966,69292779,7530,-0.18350157141685486,0.6830424070358276,-0.6830536127090454,69292790
05-Apr-2020 22:12:14.180,0.18228384852409363,53966,69292779,7530,-0.1835302710533142,0.6830378770828247,-0.6830438375473022,69292791
05-Apr-2020 22:12:15.180,0.18230471014976501,53966,69292779,7530,-0.18355664610862732,0.6830301284790039,-0.6830391883850098,69292792
05-Apr-2020 22:12:16.180,0.18233156204223633,53966,69292779,7530,-0.18357867002487183,0.6830199956893921,-0.683036208152771,69292793
05-Apr-2020 22:12:17.180,0.18235737085342407,53966,69292779,7530,-0.18360364437103271,0.6830152273178101,-0.6830270290374756,69292794
05-Apr-2020 22:12:18.180,0.18237683176994324,53966,69292779,7530,-0.18362906575202942,0.6830117702484131,-0.6830185651779175,69292795
05-Apr-2020 22:12:19.180,0.18240541219711304,53966,69292779,7530,-0.18365201354026794,0.6830008029937744,-0.6830158233642578,69292796
05-Apr-2020 22:12:20.180,0.182437002658844,53966,69292779,7530,-0.1836758255958557,0.6829930543899536,-0.6830085515975952,69292797
05-Apr-2020 22:12:21.180,0.1824633777141571,53966,69292779,7530,-0.1837051808834076,0.6829861402511597,-0.6830006837844849,69292798
05-Apr-2020 22:12:22.180,0.18248113989830017,53966,69292779,7530,-0.1837300956249237,0.6829833984375,-0.6829921007156372,69292799
05-Apr-2020 22:12:23.180,0.18250969052314758,53966,69292779,7530,-0.183754563331604,0.6829739809036255,-0.6829870939254761,69292800
05-Apr-2020 22:12:24.180,0.18253719806671143,53966,69292779,7530,-0.18378114700317383,0.6829626560211182,-0.6829836368560791,69292801
05-Apr-2020 22:12:25.180,0.1825571358203888,53966,69292779,7530,-0.1838047206401825,0.6829619407653809,-0.6829726696014404,69292802
05-Apr-2020 22:12:26.180,0.1825835406780243,53966,69292779,7530,-0.18383237719535828,0.6829575300216675,-0.6829626560211182,69292803
05-Apr-2020 22:12:27.180,0.182606041431427,53966,69292779,7530,-0.18385109305381775,0.6829489469528198,-0.6829606294631958,69292804
05-Apr-2020 22:12:28.180,0.1826339066028595,53966,69292779,7530,-0.18387508392333984,0.6829392910003662,-0.6829562187194824,69292805
05-Apr-2020 22:12:29.180,0.182653546333313,53966,69292779,7530,-0.18389886617660522,0.6829392910003662,-0.6829442977905273,69292806
05-Apr-2020 22:12:30.180,0.18267875909805298,53966,69292779,7530,-0.18392348289489746,0.682934045791626,-0.6829361915588379,69292807
05-Apr-2020 22:12:31.180,0.18270650506019592,53966,69292779,7530,-0.18394801020622253,0.682919979095459,-0.6829361915588379,69292808
05-Apr-2020 22:12:32.180,0.1827344298362732,53966,69292779,7530,-0.18397629261016846,0.6829121112823486,-0.6829290390014648,69292809
05-Apr-2020 22:12:33.180,0.18276259303092957,53966,69292811,7530,-0.1840018332004547,0.6829104423522949,-0.6829164028167725,69292810
05-Apr-2020 22:12:34.180,0.18278542160987854,53966,69292811,7530,-0.18402841687202454,0.6829034090042114,-0.6829102039337158,69292811
05-Apr-2020 22:12:35.180,0.18281063437461853,53966,69292811,7530,-0.18405574560165405,0.682888388633728,-0.6829110383987427,69292812
05-Apr-2020 22:12:36.180,0.1828370988368988,53966,69292811,7530,-0.1840759813785553,0.6828856468200684,-0.68290114402771,69292813
05-Apr-2020 22:12:37.180,0.1828567385673523,53966,69292811,7530,-0.18410080671310425,0.6828873157501221,-0.6828875541687012,69292814
05-Apr-2020 22:12:38.180,0.18288016319274902,53966,69292811,7530,-0.18412929773330688,0.6828762292861938,-0.682884931564331,69292815
05-Apr-2020 22:12:39.180,0.18290755152702332,53998,69292811,7530,-0.1841506063938141,0.6828659772872925,-0.6828819513320923,69292816
05-Apr-2020 22:12:40.180,0.1829310953617096,53998,69292811,7530,-0.18417036533355713,0.682863712310791,-0.6828726530075073,69292817
05-Apr-2020 22:12:41.180,0.1829555332660675,53998,69292811,7530,-0.18419376015663147,0.6828615665435791,-0.6828619241714478,69292818
05-Apr-2020 22:12:42.180,0.1829819679260254,53998,69292811,7530,-0.18422260880470276,0.6828505992889404,-0.6828579902648926,69292819
05-Apr-2020 22:12:43.180,0.1830141544342041,53998,69292811,7530,-0.18424755334854126,0.6828384399414062,-0.6828546524047852,69292820
05-Apr-2020 22:12:44.180,0.1830364167690277,53998,69292811,7530,-0.1842724084854126,0.6828348636627197,-0.6828457117080688,69292821
05-Apr-2020 22:12:45.180,0.1830597221851349,53998,69292811,7530,-0.18430301547050476,0.6828325986862183,-0.6828334331512451,69292822
05-Apr-2020 22:12:46.180,0.18308180570602417,53998,69292811,7530,-0.1843271553516388,0.6828197240829468,-0.6828340291976929,69292823
05-Apr-2020 22:12:47.180,0.183110773563385,53998,69292811,7530,-0.18435078859329224,0.6828097105026245,-0.6828294992446899,69292824
05-Apr-2020 22:12:48.180,0.1831342577934265,53998,69292811,7530,-0.18437328934669495,0.682809591293335,-0.6828176975250244,69292825
05-Apr-2020 22:12:49.180,0.18315789103507996,53998,69292811,7530,-0.18440327048301697,0.6828049421310425,-0.6828073263168335,69292826
05-Apr-2020 22:12:50.180,0.1831812858581543,53998,69292811,7530,-0.18442535400390625,0.6827937364578247,-0.6828068494796753,69292827
05-Apr-2020 22:12:51.180,0.1832113265991211,53998,69292811,7530,-0.18444478511810303,0.6827864646911621,-0.6828010082244873,69292828
05-Apr-2020 22:12:52.180,0.18323373794555664,53998,69292811,7530,-0.18447226285934448,0.6827874183654785,-0.6827861070632935,69292829
05-Apr-2020 22:12:53.180,0.18325898051261902,53998,69292811,7530,-0.184504896402359,0.6827783584594727,-0.6827796697616577,69292830
05-Apr-2020 22:12:54.180,0.1832837164402008,53998,69292811,7530,-0.1845252513885498,0.6827645301818848,-0.6827813386917114,69292831
05-Apr-2020 22:12:55.180,0.18330898880958557,53998,69292811,7530,-0.18454834818840027,0.6827596426010132,-0.682773232460022,69292832
05-Apr-2020 22:12:56.180,0.18333184719085693,53998,69292811,7530,-0.18457406759262085,0.6827576160430908,-0.6827620267868042,69292833
05-Apr-2020 22:12:57.180,0.1833537220954895,53998,69292811,7530,-0.18460193276405334,0.682748556137085,-0.6827577352523804,69292834
05-Apr-2020 22:12:58.180,0.18337959051132202,53998,69292811,7530,-0.18462011218070984,0.6827374696731567,-0.6827571392059326,69292835
05-Apr-2020 22:12:59.180,0.1834111511707306,53998,69292811,7530,-0.18464523553848267,0.6827349662780762,-0.6827443838119507,69292836
05-Apr-2020 22:13:00.180,0.1834333837032318,53998,69292811,7530,-0.18467575311660767,0.6827300786972046,-0.6827349662780762,69292837
05-Apr-2020 22:13:01.180,0.18345823884010315,53998,69292811,7530,-0.18470579385757446,0.682720422744751,-0.6827298402786255,69292838
05-Apr-2020 22:13:02.180,0.18348568677902222,53998,69292811,7530,-0.1847212314605713,0.6827132701873779,-0.6827254295349121,69292839
05-Apr-2020 22:13:03.180,0.1835113763809204,53998,69292811,7530,-0.1847456395626068,0.6827086210250854,-0.6827164888381958,69292840
05-Apr-2020 22:13:04.180,0.18352872133255005,53998,69292811,7530,-0.184769868850708,0.6827057600021362,-0.6827083826065063,69292841
05-Apr-2020 22:13:05.180,0.18355652689933777,53998,69292843,7530,-0.18479734659194946,0.6826956272125244,-0.6827032566070557,69292842
05-Apr-2020 22:13:06.180,0.18358439207077026,53998,69292843,7530,-0.18481749296188354,0.682685375213623,-0.6827006340026855,69292843
05-Apr-2020 22:13:07.180,0.18360412120819092,53998,69292843,7530,-0.18484166264533997,0.6826808452606201,-0.6826934814453125,69292844
05-Apr-2020 22:13:08.180,0.18362507224082947,53998,69292843,7530,-0.18487432599067688,0.6826764345169067,-0.6826834678649902,69292845
05-Apr-2020 22:13:09.180,0.1836531162261963,53998,69292843,7530,-0.1849004328250885,0.6826672554016113,-0.6826778650283813,69292846
05-Apr-2020 22:13:10.180,0.183681458234787,53998,69292843,7530,-0.18491989374160767,0.6826571226119995,-0.6826750040054321,69292847
05-Apr-2020 22:13:11.180,0.18370822072029114,54030,69292843,7530,-0.18494746088981628,0.6826519966125488,-0.6826655864715576,69292848
05-Apr-2020 22:13:12.180,0.1837300956249237,54030,69292843,7530,-0.18497294187545776,0.6826492547988892,-0.6826554536819458,69292849
05-Apr-2020 22:13:13.180,0.1837594211101532,54030,69292843,7530,-0.18499663472175598,0.682639479637146,-0.6826510429382324,69292850
05-Apr-2020 22:13:14.180,0.18378925323486328,54030,69292843,7530,-0.1850200593471527,0.6826310157775879,-0.6826452016830444,69292851
05-Apr-2020 22:13:15.180,0.18380755186080933,54030,69292843,7530,-0.1850462555885315,0.6826285123825073,-0.6826354265213013,69292852
05-Apr-2020 22:13:16.180,0.1838281750679016,54030,69292843,7530,-0.18507501482963562,0.6826217174530029,-0.6826292276382446,69292853
05-Apr-2020 22:13:17.180,0.18386128544807434,54030,69292843,7530,-0.1851005256175995,0.6826097965240479,-0.6826248168945312,69292854
05-Apr-2020 22:13:18.180,0.18388378620147705,54030,69292843,7530,-0.18512019515037537,0.682602047920227,-0.6826213598251343,69292855
05-Apr-2020 22:13:19.180,0.1839025318622589,54030,69292843,7530,-0.1851511299610138,0.6826010942459106,-0.6826088428497314,69292856
05-Apr-2020 22:13:20.180,0.18392938375473022,54030,69292843,7530,-0.18517455458641052,0.6825940608978271,-0.6826024055480957,69292857
05-Apr-2020 22:13:21.180,0.18395859003067017,54030,69292843,7530,-0.18519404530525208,0.6825836896896362,-0.682599663734436,69292858
05-Apr-2020 22:13:22.180,0.1839812695980072,54030,69292843,7530,-0.1852177381515503,0.6825788021087646,-0.6825916767120361,69292859
05-Apr-2020 22:13:23.180,0.184001624584198,54030,69292843,7530,-0.18524593114852905,0.6825745105743408,-0.6825829744338989,69292860
05-Apr-2020 22:13:24.180,0.18403127789497375,54030,69292843,7530,-0.18527445197105408,0.6825665235519409,-0.6825752258300781,69292861
05-Apr-2020 22:13:25.180,0.18405967950820923,54030,69292843,7530,-0.1852954626083374,0.6825565099716187,-0.6825717687606812,69292862
05-Apr-2020 22:13:26.180,0.1840812861919403,54030,69292843,7530,-0.18532180786132812,0.6825499534606934,-0.6825655698776245,69292863
05-Apr-2020 22:13:27.180,0.1841055154800415,54030,69292843,7530,-0.18535131216049194,0.6825469732284546,-0.6825540065765381,69292864
05-Apr-2020 22:13:28.180,0.18413308262825012,54030,69292843,7530,-0.185381680727005,0.6825387477874756,-0.6825464963912964,69292865
05-Apr-2020 22:13:29.180,0.18415680527687073,54030,69292843,7530,-0.18539652228355408,0.6825295686721802,-0.6825449466705322,69292866
05-Apr-2020 22:13:30.180,0.18418154120445251,54030,69292843,7530,-0.18542590737342834,0.6825236082077026,-0.6825364828109741,69292867
05-Apr-2020 22:13:31.180,0.18419986963272095,54030,69292843,7530,-0.1854487657546997,0.6825207471847534,-0.6825281381607056,69292868
05-Apr-2020 22:13:32.180,0.18422681093215942,54030,69292843,7530,-0.1854720413684845,0.6825127601623535,-0.6825224161148071,69292869
05-Apr-2020 22:13:33.180,0.18425443768501282,54030,69292843,7530,-0.18549424409866333,0.6825011968612671,-0.6825205087661743,69292870
05-Apr-2020 22:13:34.180,0.1842762529850006,54030,69292843,7530,-0.18551677465438843,0.6824988126754761,-0.6825110912322998,69292871
05-Apr-2020 22:13:35.180,0.1842968463897705,54030,69292843,7530,-0.1855413317680359,0.6824959516525269,-0.6825017929077148,69292872
05-Apr-2020 22:13:36.180,0.18432509899139404,54030,69292843,7530,-0.1855684518814087,0.6824861764907837,-0.6824966669082642,69292873
05-Apr-2020 22:13:37.180,0.1843535304069519,54030,69292875,7530,-0.18559584021568298,0.6824754476547241,-0.6824922561645508,69292874
05-Apr-2020 22:13:38.180,0.18437480926513672,54030,69292875,7530,-0.185625821352005,0.6824718713760376,-0.6824817657470703,69292875
05-Apr-2020 22:13:39.180,0.18439319729804993,54030,69292875,7530,-0.1856507956981659,0.6824687719345093,-0.6824733018875122,69292876
05-Apr-2020 22:13:40.180,0.1844225823879242,54030,69292875,7530,-0.18567216396331787,0.6824556589126587,-0.6824724674224854,69292877
05-Apr-2020 22:13:41.180,0.18444818258285522,54030,69292875,7530,-0.18569523096084595,0.6824480295181274,-0.6824668645858765,69292878
05-Apr-2020 22:13:42.180,0.18447160720825195,54030,69292875,7530,-0.18572479486465454,0.6824458837509155,-0.6824547052383423,69292879
05-Apr-2020 22:13:43.180,0.1844949722290039,54062,69292875,7530,-0.18574586510658264,0.682439923286438,-0.6824486255645752,69292880
05-Apr-2020 22:13:44.180,0.1845242977142334,54062,69292875,7530,-0.18576392531394958,0.6824303865432739,-0.6824454069137573,69292881
05-Apr-2020 22:13:45.180,0.18455398082733154,54062,69292875,7530,-0.18579140305519104,0.6824233531951904,-0.6824368238449097,69292882
05-Apr-2020 22:13:46.180,0.18457531929016113,54062,69292875,7530,-0.18582245707511902,0.6824218034744263,-0.6824241876602173,69292883
05-Apr-2020 22:13:47.180,0.1845991313457489,54062,69292875,7530,-0.1858506202697754,0.6824139356613159,-0.6824179887771606,69292884
05-Apr-2020 22:13:48.180,0.1846255362033844,54062,69292875,7530,-0.18586891889572144,0.6824039220809937,-0.6824159622192383,69292885
05-Apr-2020 22:13:49.180,0.1846460998058319,54062,69292875,7530,-0.18589267134666443,0.6823990345001221,-0.6824086904525757,69292886
05-Apr-2020 22:13:50.180,0.1846679151058197,54062,69292875,7530,-0.18592235445976257,0.6823939085006714,-0.6823997497558594,69292887
05-Apr-2020 22:13:51.180,0.1846942901611328,54062,69292875,7530,-0.18594709038734436,0.6823846101760864,-0.682395339012146,69292888
05-Apr-2020 22:13:52.180,0.1847236454486847,54062,69292875,7530,-0.1859685182571411,0.6823748350143433,-0.6823914051055908,69292889
05-Apr-2020 22:13:53.180,0.18474999070167542,54062,69292875,7530,-0.185993492603302,0.6823698282241821,-0.6823824644088745,69292890
05-Apr-2020 22:13:54.180,0.1847686767578125,54062,69292875,7530,-0.18602177500724792,0.6823657751083374,-0.6823734045028687,69292891
05-Apr-2020 22:13:55.180,0.18479719758033752,54062,69292875,7530,-0.1860448122024536,0.6823550462722778,-0.6823701858520508,69292892
05-Apr-2020 22:13:56.180,0.18482491374015808,54062,69292875,7530,-0.18606728315353394,0.6823492050170898,-0.6823623180389404,69292893
05-Apr-2020 22:13:57.180,0.18484684824943542,54062,69292875,7530,-0.1860925257205963,0.6823455095291138,-0.6823533773422241,69292894
05-Apr-2020 22:13:58.180,0.18486863374710083,54062,69292875,7530,-0.18612006306648254,0.6823424100875854,-0.6823428869247437,69292895
05-Apr-2020 22:13:59.180,0.18489313125610352,54062,69292875,7530,-0.1861419379711151,0.6823334693908691,-0.6823393106460571,69292896
05-Apr-2020 22:14:00.180,0.1849227249622345,54062,69292875,7530,-0.18616890907287598,0.682325005531311,-0.6823325157165527,69292897
05-Apr-2020 22:14:01.180,0.18494585156440735,54062,69292875,7530,-0.1861969232559204,0.6823211908340454,-0.6823223829269409,69292898
05-Apr-2020 22:14:02.180,0.18496686220169067,54062,69292875,7530,-0.1862218677997589,0.6823121309280396,-0.6823190450668335,69292899
05-Apr-2020 22:14:03.180,0.18499457836151123,54062,69292875,7530,-0.1862429678440094,0.6823023557662964,-0.6823153495788574,69292900
05-Apr-2020 22:14:04.180,0.18502271175384521,54062,69292875,7530,-0.18626254796981812,0.6822948455810547,-0.6823101043701172,69292901
05-Apr-2020 22:14:05.180,0.18504559993743896,54062,69292875,7530,-0.18628808856010437,0.6822903156280518,-0.68230140209198,69292902
05-Apr-2020 22:14:06.180,0.18506976962089539,54062,69292875,7530,-0.18631738424301147,0.682283878326416,-0.6822935342788696,69292903
05-Apr-2020 22:14:07.180,0.18509924411773682,54062,69292875,7530,-0.18634319305419922,0.6822739839553833,-0.6822882890701294,69292904
05-Apr-2020 22:14:08.180,0.18512189388275146,54062,69292875,7530,-0.18636813759803772,0.6822693347930908,-0.6822800636291504,69292905
05-Apr-2020 22:14:09.180,0.1851438283920288,54062,69292907,7530,-0.18640011548995972,0.6822646856307983,-0.6822695732116699,69292906
05-Apr-2020 22:14:10.180,0.18516820669174194,54062,69292907,7530,-0.18642142415046692,0.6822577714920044,-0.6822642087936401,69292907
05-Apr-2020 22:14:11.180,0.18519732356071472,54062,69292907,7530,-0.18644267320632935,0.6822493076324463,-0.6822587251663208,69292908
05-Apr-2020 22:14:12.180,0.18521875143051147,54062,69292907,7530,-0.18646597862243652,0.6822441816329956,-0.6822518110275269,69292909
05-Apr-2020 22:14:13.180,0.18524223566055298,54062,69292907,7530,-0.18649286031723022,0.6822395324707031,-0.682242751121521,69292910
05-Apr-2020 22:14:14.180,0.18527010083198547,54062,69292907,7530,-0.18651467561721802,0.6822314262390137,-0.6822375059127808,69292911
05-Apr-2020 22:14:15.180,0.18529918789863586,54094,69292907,7530,-0.18653684854507446,0.6822211742401123,-0.6822339296340942,69292912
05-Apr-2020 22:14:16.180,0.1853204369544983,54094,69292907,7530,-0.18656206130981445,0.6822149753570557,-0.6822271347045898,69292913
05-Apr-2020 22:14:17.180,0.18534418940544128,54094,69292907,7530,-0.18659621477127075,0.6822097301483154,-0.6822168827056885,69292914
05-Apr-2020 22:14:18.180,0.18537136912345886,54094,69292907,7530,-0.18661758303642273,0.6822019815444946,-0.6822109222412109,69292915
05-Apr-2020 22:14:19.180,0.18539869785308838,54094,69292907,7530,-0.1866430938243866,0.6821924448013306,-0.6822066307067871,69292916
05-Apr-2020 22:14:20.180,0.1854178011417389,54094,69292907,7530,-0.18666884303092957,0.6821876764297485,-0.6821987628936768,69292917
05-Apr-2020 22:14:21.180,0.18544146418571472,54094,69292907,7530,-0.18669769167900085,0.6821845769882202,-0.6821877956390381,69292918
05-Apr-2020 22:14:22.180,0.1854666769504547,54094,69292907,7530,-0.1867167353630066,0.6821765899658203,-0.6821835041046143,69292919
05-Apr-2020 22:14:23.180,0.1854938268661499,54094,69292907,7530,-0.18674013018608093,0.6821680068969727,-0.6821780204772949,69292920
05-Apr-2020 22:14:24.180,0.18551605939865112,54094,69292907,7530,-0.18676438927650452,0.6821653842926025,-0.6821678876876831,69292921
05-Apr-2020 22:14:25.180,0.18554329872131348,54094,69292907,7530,-0.18678876757621765,0.6821602582931519,-0.6821593046188354,69292922
05-Apr-2020 22:14:26.180,0.18556973338127136,54094,69292907,7530,-0.1868119239807129,0.6821482181549072,-0.6821576356887817,69292923
05-Apr-2020 22:14:27.180,0.18559530377388,54094,69292907,7530,-0.1868373155593872,0.6821407079696655,-0.682151198387146,69292924
05-Apr-2020 22:14:28.180,0.18561744689941406,54094,69292907,7530,-0.1868632733821869,0.682138204574585,-0.682140588760376,69292925
05-Apr-2020 22:14:29.180,0.18564391136169434,54094,69292907,7530,-0.18689104914665222,0.6821287870407104,-0.6821352243423462,69292926
05-Apr-2020 22:14:30.180,0.1856735348701477,54094,69292907,7530,-0.1869181990623474,0.6821163892745972,-0.6821322441101074,69292927
05-Apr-2020 22:14:31.180,0.1856936812400818,54094,69292907,7530,-0.1869422197341919,0.6821134090423584,-0.682123064994812,69292928
05-Apr-2020 22:14:32.180,0.1857181191444397,54094,69292907,7530,-0.18697157502174377,0.6821107864379883,-0.6821110248565674,69292929
05-Apr-2020 22:14:33.180,0.18574258685112,54094,69292907,7530,-0.1869942545890808,0.6821024417877197,-0.6821067333221436,69292930
05-Apr-2020 22:14:34.180,0.18576580286026,54094,69292907,7530,-0.1870116889476776,0.6820933818817139,-0.6821044683456421,69292931
05-Apr-2020 22:14:35.180,0.18579041957855225,54094,69292907,7530,-0.18703433871269226,0.6820892095565796,-0.6820957660675049,69292932
05-Apr-2020 22:14:36.180,0.1858135461807251,54094,69292907,7530,-0.1870577037334442,0.6820861101150513,-0.6820863485336304,69292933
05-Apr-2020 22:14:37.180,0.18584021925926208,54094,69292907,7530,-0.1870872974395752,0.6820755004882812,-0.6820813417434692,69292934
05-Apr-2020 22:14:38.180,0.1858709752559662,54094,69292907,7530,-0.18711215257644653,0.6820645332336426,-0.6820770502090454,69292935
05-Apr-2020 22:14:39.180,0.18589597940444946,54094,69292907,7530,-0.1871420443058014,0.6820629835128784,-0.6820636987686157,69292936
05-Apr-2020 22:14:40.180,0.18591633439064026,54094,69292907,7530,-0.18716689944267273,0.6820586919784546,-0.6820557117462158,69292937
05-Apr-2020 22:14:41.180,0.18594470620155334,54094,69292939,7530,-0.1871938705444336,0.6820459365844727,-0.6820533275604248,69292938
05-Apr-2020 22:14:42.180,0.18597057461738586,54094,69292939,7530,-0.18721553683280945,0.6820381879806519,-0.6820480823516846,69292939
05-Apr-2020 22:14:43.180,0.1859930455684662,54094,69292939,7530,-0.1872386932373047,0.6820375919342041,-0.6820361614227295,69292940
05-Apr-2020 22:14:44.180,0.18601825833320618,54094,69292939,7530,-0.1872650682926178,0.6820312738418579,-0.6820284128189087,69292941
05-Apr-2020 22:14:45.180,0.1860438585281372,54094,69292939,7530,-0.18728795647621155,0.6820203065872192,-0.6820261478424072,69292942
05-Apr-2020 22:14:46.180,0.18606743216514587,54094,69292939,7530,-0.18730777502059937,0.6820132732391357,-0.6820213794708252,69292943
05-Apr-2020 22:14:47.180,0.18609106540679932,54126,69292939,7530,-0.18733730912208557,0.6820107698440552,-0.6820087432861328,69292944
05-Apr-2020 22:14:48.180,0.18611329793930054,54126,69292939,7530,-0.1873650848865509,0.6820024251937866,-0.6820034980773926,69292945
05-Apr-2020 22:14:49.180,0.18614163994789124,54126,69292939,7530,-0.1873866617679596,0.6819921731948853,-0.6820002794265747,69292946
05-Apr-2020 22:14:50.180,0.1861702799797058,54126,69292939,7530,-0.18741247057914734,0.6819868087768555,-0.6819906234741211,69292947
05-Apr-2020 22:14:51.180,0.1861894428730011,54126,69292939,7530,-0.1874360740184784,0.6819847822189331,-0.6819809675216675,69292948
05-Apr-2020 22:14:52.180,0.18621551990509033,54126,69292939,7530,-0.1874655783176422,0.6819741725921631,-0.6819764375686646,69292949
05-Apr-2020 22:14:53.180,0.18624556064605713,54126,69292939,7530,-0.18748927116394043,0.6819645166397095,-0.6819714307785034,69292950
05-Apr-2020 22:14:54.180,0.18626978993415833,54126,69292939,7530,-0.18751245737075806,0.6819602251052856,-0.6819627285003662,69292951
05-Apr-2020 22:14:55.180,0.1862899661064148,54126,69292939,7530,-0.18753692507743835,0.6819570064544678,-0.6819537878036499,69292952
05-Apr-2020 22:14:56.180,0.186314195394516,54126,69292939,7530,-0.1875612437725067,0.6819471120834351,-0.6819502115249634,69292953
05-Apr-2020 22:14:57.180,0.1863444447517395,54126,69292939,7530,-0.18758228421211243,0.6819376945495605,-0.6819456815719604,69292954
05-Apr-2020 22:14:58.180,0.1863681674003601,54126,69292939,7530,-0.1876049041748047,0.6819353103637695,-0.6819353103637695,69292955
05-Apr-2020 22:14:59.180,0.186387836933136,54126,69292939,7530,-0.18763530254364014,0.6819310188293457,-0.681925892829895,69292956
05-Apr-2020 22:15:00.180,0.18641397356987,54126,69292939,7530,-0.18765825033187866,0.6819212436676025,-0.681922197341919,69292957
05-Apr-2020 22:15:01.180,0.18644315004348755,54126,69292939,7530,-0.18768367171287537,0.6819123029708862,-0.6819161176681519,69292958
05-Apr-2020 22:15:02.180,0.1864650845527649,54126,69292939,7530,-0.18770918250083923,0.6819074153900146,-0.6819082498550415,69292959
05-Apr-2020 22:15:03.180,0.1864871382713318,54126,69292939,7530,-0.18773934245109558,0.6819020509719849,-0.6818993091583252,69292960
05-Apr-2020 22:15:04.180,0.1865164339542389,54126,69292939,7530,-0.18776479363441467,0.681891679763794,-0.6818941831588745,69292961
05-Apr-2020 22:15:05.180,0.18654310703277588,54126,69292939,7530,-0.18778014183044434,0.6818838119506836,-0.6818907260894775,69292962
05-Apr-2020 22:15:06.180,0.1865672767162323,54126,69292939,7530,-0.1878066062927246,0.6818808317184448,-0.6818797588348389,69292963
05-Apr-2020 22:15:07.180,0.18658992648124695,54126,69292939,7530,-0.1878296434879303,0.6818763017654419,-0.6818716526031494,69292964
05-Apr-2020 22:15:08.180,0.1866176426410675,54126,69292939,7530,-0.18785470724105835,0.6818647384643555,-0.6818689107894897,69292965
05-Apr-2020 22:15:09.180,0.18664374947547913,54126,69292939,7530,-0.18787741661071777,0.6818597316741943,-0.6818604469299316,69292966
05-Apr-2020 22:15:10.180,0.1866638958454132,54126,69292939,7530,-0.18790310621261597,0.6818572282791138,-0.6818504333496094,69292967
05-Apr-2020 22:15:11.180,0.18668970465660095,54126,69292939,7530,-0.18793076276779175,0.6818509101867676,-0.6818420886993408,69292968
05-Apr-2020 22:15:12.180,0.18671375513076782,54126,69292939,7530,-0.18795600533485413,0.6818385124206543,-0.6818411350250244,69292969
05-Apr-2020 22:15:13.180,0.1867365837097168,54126,69292971,7530,-0.18798035383224487,0.6818320751190186,-0.6818344593048096,69292970
05-Apr-2020 22:15:14.180,0.1867639422416687,54126,69292971,7530,-0.18800818920135498,0.6818274259567261,-0.6818239688873291,69292971
05-Apr-2020 22:15:15.180,0.1867881417274475,54126,69292971,7530,-0.1880306601524353,0.6818222999572754,-0.6818164587020874,69292972
05-Apr-2020 22:15:16.180,0.1868186593055725,54126,69292971,7530,-0.18805468082427979,0.6818095445632935,-0.6818137168884277,69292973
05-Apr-2020 22:15:17.180,0.18684393167495728,54126,69292971,7530,-0.18807998299598694,0.6818033456802368,-0.681806206703186,69292974
05-Apr-2020 22:15:18.180,0.1868666410446167,54126,69292971,7530,-0.1881074607372284,0.6818011999130249,-0.6817945241928101,69292975
05-Apr-2020 22:15:19.180,0.186888188123703,54158,69292971,7530,-0.18812990188598633,0.6817913055419922,-0.6817923784255981,69292976
05-Apr-2020 22:15:20.180,0.1869175136089325,54158,69292971,7530,-0.18815824389457703,0.6817800998687744,-0.6817878484725952,69292977
05-Apr-2020 22:15:21.180,0.1869400441646576,54158,69292971,7530,-0.1881789267063141,0.6817760467529297,-0.6817800998687744,69292978
05-Apr-2020 22:15:22.180,0.18696296215057373,54158,69292971,7530,-0.18820267915725708,0.6817750930786133,-0.6817681789398193,69292979
05-Apr-2020 22:15:23.180,0.18698850274085999,54158,69292971,7530,-0.18822705745697021,0.6817669868469238,-0.6817624568939209,69292980
05-Apr-2020 22:15:24.180,0.18701490759849548,54158,69292971,7530,-0.18824830651283264,0.6817566156387329,-0.6817595958709717,69292981
05-Apr-2020 22:15:25.180,0.1870385706424713,54158,69292971,7530,-0.1882719099521637,0.6817547082901001,-0.6817482709884644,69292982
05-Apr-2020 22:15:26.180,0.18705958127975464,54158,69292971,7530,-0.18830078840255737,0.6817524433135986,-0.6817371845245361,69292983
05-Apr-2020 22:15:27.180,0.187087744474411,54158,69292971,7530,-0.18833112716674805,0.6817388534545898,-0.681734561920166,69292984
05-Apr-2020 22:15:28.180,0.18711885809898376,54158,69292971,7530,-0.188357412815094,0.6817257404327393,-0.6817317008972168,69292985
05-Apr-2020 22:15:29.180,0.1871396005153656,54158,69292971,7530,-0.1883794069290161,0.6817231178283691,-0.6817227602005005,69292986
05-Apr-2020 22:15:30.180,0.18716609477996826,54158,69292971,7530,-0.18840688467025757,0.6817184686660767,-0.6817123889923096,69292987
05-Apr-2020 22:15:31.180,0.1871899664402008,54158,69292971,7530,-0.18842878937721252,0.681707501411438,-0.681710958480835,69292988
05-Apr-2020 22:15:32.180,0.18721476197242737,54158,69292971,7530,-0.18845006823539734,0.6816987991333008,-0.6817066669464111,69292989
05-Apr-2020 22:15:33.180,0.18723750114440918,54158,69292971,7530,-0.18847700953483582,0.6816993951797485,-0.6816928386688232,69292990
05-Apr-2020 22:15:34.180,0.187259703874588,54158,69292971,7530,-0.18850067257881165,0.6816922426223755,-0.6816871166229248,69292991
05-Apr-2020 22:15:35.180,0.18728536367416382,54158,69292971,7530,-0.1885262131690979,0.6816825866699219,-0.6816823482513428,69292992
05-Apr-2020 22:15:36.180,0.18731361627578735,54158,69292971,7530,-0.1885501742362976,0.6816741228103638,-0.6816765069961548,69292993
05-Apr-2020 22:15:37.180,0.1873357594013214,54158,69292971,7530,-0.18857789039611816,0.6816749572753906,-0.6816623210906982,69292994
05-Apr-2020 22:15:38.180,0.1873638927936554,54158,69292971,7530,-0.18860644102096558,0.6816661357879639,-0.6816552877426147,69292995
05-Apr-2020 22:15:39.180,0.1873873770236969,54158,69292971,7530,-0.18862417340278625,0.6816565990447998,-0.6816533803939819,69292996
05-Apr-2020 22:15:40.180,0.1874140202999115,54158,69292971,7530,-0.18864938616752625,0.6816496849060059,-0.6816461086273193,69292997
05-Apr-2020 22:15:41.180,0.18743360042572021,54158,69292971,7530,-0.18867376446723938,0.6816482543945312,-0.6816353797912598,69292998
05-Apr-2020 22:15:42.180,0.18745914101600647,54158,69292971,7530,-0.18870395421981812,0.6816365718841553,-0.6816316843032837,69292999
05-Apr-2020 22:15:43.180,0.18748685717582703,54158,69292971,7530,-0.18872925639152527,0.6816258430480957,-0.6816277503967285,69293000
05-Apr-2020 22:15:44.180,0.18751227855682373,54158,69292971,7530,-0.18875211477279663,0.6816203594207764,-0.6816198825836182,69293001
05-Apr-2020 22:15:45.180,0.18753457069396973,54158,69293003,7523,-0.1887744963169098,0.681617259979248,-0.6816108226776123,69293002
05-Apr-2020 22:15:46.180,0.18756508827209473,54158,69293003,7523,-0.18880510330200195,0.6816070079803467,-0.6816040277481079,69293003
05-Apr-2020 22:15:47.180,0.18759360909461975,54158,69293003,7523,-0.18882682919502258,0.681598424911499,-0.6815989017486572,69293004
05-Apr-2020 22:15:48.180,0.18761342763900757,54158,69293003,7523,-0.18884766101837158,0.6815961599349976,-0.6815897226333618,69293005
05-Apr-2020 22:15:49.180,0.1876373291015625,54158,69293003,7523,-0.18887630105018616,0.6815923452377319,-0.6815792322158813,69293006
05-Apr-2020 22:15:50.180,0.18766078352928162,54158,69293003,7523,-0.18890288472175598,0.6815826892852783,-0.6815750598907471,69293007
05-Apr-2020 22:15:51.180,0.18768563866615295,54190,69293003,7523,-0.18892458081245422,0.6815727949142456,-0.6815721988677979,69293008
05-Apr-2020 22:15:52.180,0.1877060830593109,54190,69293003,7523,-0.1889471709728241,0.6815706491470337,-0.6815624237060547,69293009
05-Apr-2020 22:15:53.180,0.18773040175437927,54190,69293003,7523,-0.1889740526676178,0.6815649271011353,-0.6815536022186279,69293010
05-Apr-2020 22:15:54.180,0.187759131193161,54190,69293003,7523,-0.18899908661842346,0.6815547943115234,-0.6815494298934937,69293011
05-Apr-2020 22:15:55.180,0.18778881430625916,54190,69293003,7523,-0.18902429938316345,0.6815441846847534,-0.6815444231033325,69293012
05-Apr-2020 22:15:56.180,0.18780991435050964,54190,69293003,7523,-0.18905016779899597,0.6815414428710938,-0.6815341711044312,69293013
05-Apr-2020 22:15:57.180,0.1878351867198944,54190,69293003,7523,-0.18907871842384338,0.6815346479415894,-0.6815263032913208,69293014
05-Apr-2020 22:15:58.180,0.18786299228668213,54190,69293003,7523,-0.1891031265258789,0.6815247535705566,-0.6815215349197388,69293015
05-Apr-2020 22:15:59.180,0.1878875195980072,54190,69293003,7523,-0.1891285479068756,0.681516170501709,-0.6815164089202881,69293016
05-Apr-2020 22:16:00.180,0.18790927529335022,54190,69293003,7523,-0.18914934992790222,0.6815124750137329,-0.6815084218978882,69293017
05-Apr-2020 22:16:01.180,0.18793365359306335,54190,69293003,7523,-0.1891721785068512,0.6815091371536255,-0.681498646736145,69293018
05-Apr-2020 22:16:02.180,0.18796080350875854,54190,69293003,7523,-0.18919342756271362,0.6814984083175659,-0.6814959049224854,69293019
05-Apr-2020 22:16:03.180,0.18798673152923584,54190,69293003,7523,-0.18921756744384766,0.6814899444580078,-0.6814905405044556,69293020
05-Apr-2020 22:16:04.180,0.18800830841064453,54190,69293003,7523,-0.18924480676651,0.6814866065979004,-0.6814804077148438,69293021
05-Apr-2020 22:16:05.180,0.18803304433822632,54190,69293003,7523,-0.18927234411239624,0.6814810037612915,-0.6814717054367065,69293022
05-Apr-2020 22:16:06.180,0.18805807828903198,54190,69293003,7523,-0.189294695854187,0.681471586227417,-0.6814680099487305,69293023
05-Apr-2020 22:16:07.180,0.18808361887931824,54190,69293003,7523,-0.18932324647903442,0.6814625263214111,-0.6814621686935425,69293024
05-Apr-2020 22:16:08.180,0.18810904026031494,54190,69293003,7523,-0.18934696912765503,0.6814603805541992,-0.6814507246017456,69293025
05-Apr-2020 22:16:09.180,0.18813550472259521,54190,69293003,7523,-0.1893744170665741,0.6814533472061157,-0.6814424991607666,69293026
05-Apr-2020 22:16:10.180,0.18816149234771729,54190,69293003,7523,-0.189397931098938,0.6814415454864502,-0.6814405918121338,69293027
05-Apr-2020 22:16:11.180,0.18818721175193787,54190,69293003,7523,-0.18942216038703918,0.6814358234405518,-0.6814327239990234,69293028
05-Apr-2020 22:16:12.180,0.1882091760635376,54190,69293003,7523,-0.1894463300704956,0.681431770324707,-0.6814239025115967,69293029
05-Apr-2020 22:16:13.180,0.188233882188797,54190,69293003,7523,-0.18947231769561768,0.6814250946044922,-0.6814165115356445,69293030
05-Apr-2020 22:16:14.180,0.18825936317443848,54190,69293003,7523,-0.18950015306472778,0.6814146041870117,-0.6814123392105103,69293031
05-Apr-2020 22:16:15.180,0.18828615546226501,54190,69293003,7523,-0.18952122330665588,0.681409478187561,-0.6814042329788208,69293032
05-Apr-2020 22:16:16.180,0.18830347061157227,54190,69293003,7523,-0.18954068422317505,0.6814053058624268,-0.6813981533050537,69293033
05-Apr-2020 22:16:17.180,0.1883358359336853,54190,69293035,7530,-0.18956506252288818,0.6813973188400269,-0.6813904047012329,69293034
05-Apr-2020 22:16:18.180,0.1883569061756134,54190,69293035,7530,-0.18958887457847595,0.6813877820968628,-0.6813873052597046,69293035
05-Apr-2020 22:16:19.180,0.1883806586265564,54190,69293035,7530,-0.18960890173912048,0.6813833713531494,-0.6813796758651733,69293036
05-Apr-2020 22:16:20.180,0.18840643763542175,54190,69293035,7530,-0.1896398961544037,0.6813788414001465,-0.6813685894012451,69293037
05-Apr-2020 22:16:21.180,0.18843072652816772,54190,69293035,7530,-0.18966543674468994,0.6813682317733765,-0.6813652515411377,69293038
05-Apr-2020 22:16:22.180,0.18845483660697937,54190,69293035,7530,-0.18969622254371643,0.6813595294952393,-0.6813586950302124,69293039
05-Apr-2020 22:16:23.180,0.18847942352294922,54222,69293035,7530,-0.18971705436706543,0.681355357170105,-0.6813501119613647,69293040
05-Apr-2020 22:16:24.180,0.1885044276714325,54222,69293035,7530,-0.1897450089454651,0.681349515914917,-0.6813411712646484,69293041
05-Apr-2020 22:16:25.180,0.18853285908699036,54222,69293035,7530,-0.18977317214012146,0.6813417673110962,-0.6813331842422485,69293042
05-Apr-2020 22:16:26.180,0.1885572373867035,54222,69293035,7530,-0.18979135155677795,0.6813323497772217,-0.6813309192657471,69293043
05-Apr-2020 22:16:27.180,0.1885809600353241,54222,69293035,7530,-0.18981066346168518,0.6813293695449829,-0.6813219785690308,69293044
05-Apr-2020 22:16:28.181,0.18860357999801636,54222,69293035,7530,-0.18983569741249084,0.6813240051269531,-0.68131422996521,69293045
05-Apr-2020 22:16:29.181,0.18862754106521606,54222,69293035,7530,-0.18986177444458008,0.6813126802444458,-0.6813114881515503,69293046
05-Apr-2020 22:16:30.181,0.18865522742271423,54222,69293035,7530,-0.18988639116287231,0.6813044548034668,-0.6813052892684937,69293047
05-Apr-2020 22:16:31.181,0.18867772817611694,54222,69293035,7530,-0.18991070985794067,0.6813017129898071,-0.6812951564788818,69293048
05-Apr-2020 22:16:32.181,0.18870294094085693,54222,69293035,7530,-0.18993806838989258,0.6812957525253296,-0.6812863349914551,69293049
05-Apr-2020 22:16:33.181,0.18873101472854614,54222,69293035,7530,-0.18996885418891907,0.6812855005264282,-0.6812800168991089,69293050
05-Apr-2020 22:16:34.181,0.18875673413276672,54222,69293035,7530,-0.189991295337677,0.6812803745269775,-0.6812716722488403,69293051
05-Apr-2020 22:16:35.181,0.18877878785133362,54222,69293035,7530,-0.19001638889312744,0.6812762022018433,-0.6812632083892822,69293052
05-Apr-2020 22:16:36.181,0.18880429863929749,54222,69293035,7530,-0.19004303216934204,0.6812680959701538,-0.6812567710876465,69293053
05-Apr-2020 22:16:37.181,0.18883106112480164,54222,69293035,7530,-0.19006216526031494,0.6812604665756226,-0.6812511682510376,69293054
05-Apr-2020 22:16:38.181,0.18885502219200134,54222,69293035,7530,-0.19009050726890564,0.6812525987625122,-0.6812447309494019,69293055
05-Apr-2020 22:16:39.181,0.18887877464294434,54222,69293035,7530,-0.1901138424873352,0.6812469959259033,-0.6812373399734497,69293056
05-Apr-2020 22:16:40.181,0.188907653093338,54222,69293035,7530,-0.19014033675193787,0.6812385320663452,-0.6812305450439453,69293057
05-Apr-2020 22:16:41.181,0.18893244862556458,54222,69293035,7530,-0.1901589035987854,0.6812318563461304,-0.6812249422073364,69293058
05-Apr-2020 22:16:42.181,0.18895846605300903,54222,69293035,7530,-0.19018486142158508,0.6812254190444946,-0.6812169551849365,69293059
05-Apr-2020 22:16:43.181,0.18897992372512817,54222,69293035,7530,-0.1902082860469818,0.6812210083007812,-0.6812089681625366,69293060
05-Apr-2020 22:16:44.181,0.18900543451309204,54222,69293035,7530,-0.1902388036251068,0.6812115907669067,-0.68120276927948,69293061
05-Apr-2020 22:16:45.181,0.18902897834777832,54222,69293035,7530,-0.19026145339012146,0.6812033653259277,-0.681198239326477,69293062
05-Apr-2020 22:16:46.181,0.18904966115951538,54222,69293035,7530,-0.19028356671333313,0.6811990737915039,-0.6811904907226562,69293063
05-Apr-2020 22:16:47.181,0.18907612562179565,54222,69293035,7530,-0.19030997157096863,0.6811928749084473,-0.6811820268630981,69293064
05-Apr-2020 22:16:48.181,0.18910470604896545,54222,69293035,7530,-0.1903364658355713,0.6811851263046265,-0.6811745166778564,69293065
05-Apr-2020 22:16:49.181,0.18912795186042786,54222,69293067,7523,-0.19035929441452026,0.6811767816543579,-0.6811699867248535,69293066
05-Apr-2020 22:16:50.181,0.18915492296218872,54222,69293067,7523,-0.19038140773773193,0.6811715364456177,-0.681161642074585,69293067
05-Apr-2020 22:16:51.181,0.18917882442474365,54222,69293067,7523,-0.1904037594795227,0.6811655759811401,-0.681154727935791,69293068
05-Apr-2020 22:16:52.181,0.1892058551311493,54222,69293067,7523,-0.1904352307319641,0.6811563968658447,-0.6811472177505493,69293069
05-Apr-2020 22:16:53.181,0.18922695517539978,54222,69293067,7523,-0.19045943021774292,0.6811498403549194,-0.6811412572860718,69293070
05-Apr-2020 22:16:54.181,0.18924933671951294,54222,69293067,7523,-0.19048437476158142,0.6811436414718628,-0.6811342239379883,69293071
05-Apr-2020 22:16:55.181,0.189275324344635,54254,69293067,7523,-0.19050943851470947,0.6811380386352539,-0.6811256408691406,69293072
05-Apr-2020 22:16:56.181,0.18930476903915405,54254,69293067,7523,-0.19053801894187927,0.6811271905899048,-0.6811203956604004,69293073
05-Apr-2020 22:16:57.181,0.18932774662971497,54254,69293067,7523,-0.19055801630020142,0.6811221837997437,-0.6811134815216064,69293074
05-Apr-2020 22:16:58.181,0.18935459852218628,54254,69293067,7523,-0.19058147072792053,0.6811161041259766,-0.681105375289917,69293075
05-Apr-2020 22:16:59.181,0.18937954306602478,54254,69293067,7523,-0.19060534238815308,0.6811102628707886,-0.6810975074768066,69293076
05-Apr-2020 22:17:00.181,0.18940523266792297,54254,69293067,7523,-0.1906290054321289,0.6811023950576782,-0.6810916662216187,69293077
05-Apr-2020 22:17:01.181,0.18942943215370178,54254,69293067,7523,-0.19065409898757935,0.6810926198959351,-0.681087851524353,69293078
05-Apr-2020 22:17:02.181,0.18945136666297913,54254,69293067,7523,-0.19067761301994324,0.6810891628265381,-0.6810786724090576,69293079
05-Apr-2020 22:17:03.181,0.1894775629043579,54254,69293067,7523,-0.19070366024971008,0.6810839176177979,-0.6810691356658936,69293080
05-Apr-2020 22:17:04.181,0.18950259685516357,54254,69293067,7523,-0.19073161482810974,0.6810735464096069,-0.6810648441314697,69293081
05-Apr-2020 22:17:05.181,0.18952670693397522,54254,69293067,7523,-0.19075775146484375,0.6810663938522339,-0.6810580492019653,69293082
05-Apr-2020 22:17:06.181,0.18955281376838684,54254,69293067,7523,-0.19077694416046143,0.6810648441314697,-0.6810472011566162,69293083
05-Apr-2020 22:17:07.181,0.18957948684692383,54254,69293067,7523,-0.19080889225006104,0.6810539960861206,-0.6810415983200073,69293084
05-Apr-2020 22:17:08.181,0.18960335850715637,54254,69293067,7523,-0.1908353567123413,0.6810433864593506,-0.6810377836227417,69293085
05-Apr-2020 22:17:09.181,0.18962648510932922,54254,69293067,7523,-0.19085580110549927,0.6810388565063477,-0.6810302734375,69293086
05-Apr-2020 22:17:10.181,0.18965324759483337,54254,69293067,7523,-0.19088032841682434,0.6810346841812134,-0.6810201406478882,69293087
05-Apr-2020 22:17:11.181,0.18967562913894653,54254,69293067,7523,-0.19090226292610168,0.6810258626937866,-0.6810165643692017,69293088
05-Apr-2020 22:17:12.181,0.189702570438385,54254,69293067,7523,-0.19092801213264465,0.6810165643692017,-0.6810111999511719,69293089
05-Apr-2020 22:17:13.181,0.18972644209861755,54254,69293067,7523,-0.1909499168395996,0.6810129880905151,-0.681002140045166,69293090
05-Apr-2020 22:17:14.181,0.18975117802619934,54254,69293067,7523,-0.19097691774368286,0.6810075044631958,-0.680992841720581,69293091
05-Apr-2020 22:17:15.181,0.18977725505828857,54254,69293067,7523,-0.1910029947757721,0.6809980869293213,-0.6809879541397095,69293092
05-Apr-2020 22:17:16.181,0.18979865312576294,54254,69293067,7523,-0.1910279095172882,0.68099045753479,-0.6809824705123901,69293093
05-Apr-2020 22:17:17.181,0.18982639908790588,54254,69293067,7523,-0.191055029630661,0.6809854507446289,-0.6809722185134888,69293094
05-Apr-2020 22:17:18.181,0.18984884023666382,54254,69293067,7523,-0.19107690453529358,0.680978536605835,-0.6809664964675903,69293095
05-Apr-2020 22:17:19.181,0.18987467885017395,54254,69293067,7523,-0.19110721349716187,0.6809672117233276,-0.680962085723877,69293096
05-Apr-2020 22:17:20.181,0.1899017095565796,54254,69293067,7523,-0.19112929701805115,0.6809626817703247,-0.6809531450271606,69293097
05-Apr-2020 22:17:21.181,0.1899285614490509,54254,69293099,7530,-0.19115182757377625,0.6809571981430054,-0.680944561958313,69293098
05-Apr-2020 22:17:22.181,0.18995141983032227,54254,69293099,7530,-0.1911797821521759,0.6809489727020264,-0.680938720703125,69293099
05-Apr-2020 22:17:23.181,0.18997663259506226,54254,69293099,7530,-0.19120344519615173,0.6809412240982056,-0.6809327602386475,69293100
05-Apr-2020 22:17:24.181,0.19000527262687683,54254,69293099,7530,-0.19123053550720215,0.6809333562850952,-0.6809247732162476,69293101
05-Apr-2020 22:17:25.181,0.19002726674079895,54254,69293099,7530,-0.19125640392303467,0.6809273958206177,-0.680917501449585,69293102
05-Apr-2020 22:17:26.181,0.19005027413368225,54254,69293099,7530,-0.19127774238586426,0.6809207201004028,-0.6809117794036865,69293103
05-Apr-2020 22:17:27.181,0.19007322192192078,54286,69293099,7530,-0.1913016438484192,0.6809126138687134,-0.6809067726135254,69293104
05-Apr-2020 22:17:28.181,0.1900985836982727,54286,69293099,7530,-0.19132563471794128,0.6809060573577881,-0.6808995008468628,69293105
05-Apr-2020 22:17:29.181,0.19012266397476196,54286,69293099,7530,-0.19135251641273499,0.680899977684021,-0.6808913946151733,69293106
05-Apr-2020 22:17:30.181,0.1901513636112213,54286,69293099,7530,-0.19137528538703918,0.6808949708938599,-0.6808816194534302,69293107
05-Apr-2020 22:17:31.181,0.19017598032951355,54286,69293099,7530,-0.19140338897705078,0.6808836460113525,-0.6808786392211914,69293108
05-Apr-2020 22:17:32.181,0.19020313024520874,54286,69293099,7530,-0.19142743945121765,0.680875301361084,-0.6808726787567139,69293109
05-Apr-2020 22:17:33.181,0.19022321701049805,54286,69293099,7530,-0.19145163893699646,0.6808723211288452,-0.6808629035949707,69293110
05-Apr-2020 22:17:34.181,0.190250426530838,54286,69293099,7530,-0.19147741794586182,0.6808656454086304,-0.6808546781539917,69293111
05-Apr-2020 22:17:35.181,0.19027554988861084,54286,69293099,7530,-0.19150221347808838,0.6808562278747559,-0.6808500289916992,69293112
05-Apr-2020 22:17:36.181,0.19030159711837769,54286,69293099,7530,-0.19152817130088806,0.6808489561080933,-0.6808432340621948,69293113
05-Apr-2020 22:17:37.181,0.19032442569732666,54286,69293099,7530,-0.19155365228652954,0.6808450222015381,-0.6808332204818726,69293114
05-Apr-2020 22:17:38.181,0.190347820520401,54286,69293099,7530,-0.19157370924949646,0.6808390617370605,-0.6808270215988159,69293115
05-Apr-2020 22:17:39.181,0.19037342071533203,54286,69293099,7530,-0.19160324335098267,0.680827260017395,-0.6808234453201294,69293116
05-Apr-2020 22:17:40.181,0.19039690494537354,54286,69293099,7530,-0.191622793674469,0.6808222532272339,-0.6808162927627563,69293117
05-Apr-2020 22:17:41.181,0.19041964411735535,54286,69293099,7530,-0.1916462481021881,0.6808180809020996,-0.6808077096939087,69293118
05-Apr-2020 22:17:42.181,0.19044536352157593,54286,69293099,7530,-0.19167238473892212,0.680809736251831,-0.6808013916015625,69293119
05-Apr-2020 22:17:43.181,0.1904703974723816,54286,69293099,7530,-0.1916988492012024,0.6808017492294312,-0.6807950735092163,69293120
05-Apr-2020 22:17:44.181,0.1904958188533783,54286,69293099,7530,-0.19172117114067078,0.680794358253479,-0.6807889938354492,69293121
05-Apr-2020 22:17:45.181,0.1905224323272705,54286,69293099,7530,-0.1917460560798645,0.6807904243469238,-0.6807785034179688,69293122
05-Apr-2020 22:17:46.181,0.19054865837097168,54286,69293099,7530,-0.19177639484405518,0.6807810068130493,-0.6807719469070435,69293123
05-Apr-2020 22:17:47.181,0.19057253003120422,54286,69293099,7530,-0.19180002808570862,0.6807714700698853,-0.6807682514190674,69293124
05-Apr-2020 22:17:48.181,0.19059821963310242,54286,69293099,7530,-0.19182893633842468,0.6807637214660645,-0.6807606220245361,69293125
05-Apr-2020 22:17:49.181,0.1906210482120514,54286,69293099,7530,-0.19184863567352295,0.6807618141174316,-0.6807507276535034,69293126
05-Apr-2020 22:17:50.181,0.19064787030220032,54286,69293099,7530,-0.1918754279613495,0.6807513236999512,-0.6807460784912109,69293127
05-Apr-2020 22:17:51.181,0.1906733214855194,54286,69293099,7530,-0.19189897179603577,0.6807427406311035,-0.6807408332824707,69293128
05-Apr-2020 22:17:52.181,0.19069936871528625,54286,69293099,7530,-0.19192364811897278,0.680738091468811,-0.6807314157485962,69293129
05-Apr-2020 22:17:53.181,0.1907224953174591,54286,69293131,7530,-0.19194552302360535,0.6807335615158081,-0.6807233095169067,69293130
05-Apr-2020 22:17:54.181,0.1907477080821991,54286,69293131,7530,-0.19197669625282288,0.6807219982147217,-0.6807186603546143,69293131
05-Apr-2020 22:17:55.181,0.1907689869403839,54286,69293131,7530,-0.19199684262275696,0.6807165145874023,-0.6807124614715576,69293132
05-Apr-2020 22:17:56.181,0.1907942295074463,54286,69293131,7530,-0.1920245885848999,0.680712103843689,-0.6807020902633667,69293133
05-Apr-2020 22:17:57.181,0.19081801176071167,54286,69293131,7530,-0.1920461654663086,0.6807050704956055,-0.6806963682174683,69293134
05-Apr-2020 22:17:58.181,0.19084501266479492,54286,69293131,7530,-0.19207453727722168,0.6806942224502563,-0.6806918382644653,69293135
05-Apr-2020 22:17:59.181,0.19087004661560059,54318,69293131,7530,-0.19209817051887512,0.6806873083114624,-0.6806848049163818,69293136
05-Apr-2020 22:18:00.181,0.19089290499687195,54318,69293131,7530,-0.19212111830711365,0.6806836128234863,-0.6806758642196655,69293137
05-Apr-2020 22:18:01.181,0.19091713428497314,54318,69293131,7530,-0.19214260578155518,0.6806768178939819,-0.6806697845458984,69293138
05-Apr-2020 22:18:02.181,0.1909453570842743,54318,69293131,7530,-0.19217416644096375,0.6806645393371582,-0.6806650161743164,69293139
05-Apr-2020 22:18:03.181,0.19097250699996948,54318,69293131,7530,-0.1921980381011963,0.6806589365005493,-0.6806563138961792,69293140
05-Apr-2020 22:18:04.181,0.19099539518356323,54318,69293131,7530,-0.19222217798233032,0.680654764175415,-0.6806474924087524,69293141
05-Apr-2020 22:18:05.181,0.191020667552948,54318,69293131,7530,-0.19224774837493896,0.680648684501648,-0.680639386177063,69293142
05-Apr-2020 22:18:06.181,0.19104427099227905,54318,69293131,7530,-0.1922711730003357,0.6806384325027466,-0.6806362867355347,69293143
05-Apr-2020 22:18:07.181,0.1910686492919922,54318,69293131,7530,-0.192295104265213,0.6806321144104004,-0.6806285381317139,69293144
05-Apr-2020 22:18:08.181,0.19109192490577698,54318,69293131,7530,-0.19232049584388733,0.680628776550293,-0.680618166923523,69293145
05-Apr-2020 22:18:09.181,0.19111382961273193,54318,69293131,7530,-0.19234448671340942,0.680621862411499,-0.6806124448776245,69293146
05-Apr-2020 22:18:10.181,0.1911412477493286,54318,69293131,7530,-0.19237536191940308,0.680610179901123,-0.6806076765060425,69293147
05-Apr-2020 22:18:11.181,0.19116729497909546,54318,69293131,7530,-0.1924002766609192,0.6806026697158813,-0.6806007623672485,69293148
05-Apr-2020 22:18:12.181,0.19119194149971008,54318,69293131,7530,-0.1924205720424652,0.6805993318557739,-0.6805914640426636,69293149
05-Apr-2020 22:18:13.181,0.1912161111831665,54318,69293131,7530,-0.19244569540023804,0.6805917024612427,-0.6805852651596069,69293150
05-Apr-2020 22:18:14.181,0.191246896982193,54318,69293131,7530,-0.19246837496757507,0.6805799007415771,-0.6805820465087891,69293151
05-Apr-2020 22:18:15.181,0.19127339124679565,54318,69293131,7530,-0.19249236583709717,0.6805764436721802,-0.6805711984634399,69293152
05-Apr-2020 22:18:16.181,0.19129329919815063,54318,69293131,7530,-0.19251680374145508,0.6805722713470459,-0.6805628538131714,69293153
05-Apr-2020 22:18:17.181,0.19131579995155334,54318,69293131,7530,-0.1925380527973175,0.6805646419525146,-0.680558443069458,69293154
05-Apr-2020 22:18:18.181,0.1913416087627411,54318,69293131,7530,-0.19256487488746643,0.6805545091629028,-0.6805533170700073,69293155
05-Apr-2020 22:18:19.181,0.19136515259742737,54318,69293131,7530,-0.19258776307106018,0.6805490255355835,-0.6805456876754761,69293156
05-Apr-2020 22:18:20.181,0.19139042496681213,54318,69293131,7530,-0.19261470437049866,0.6805453300476074,-0.6805347204208374,69293157
05-Apr-2020 22:18:21.181,0.19141724705696106,54318,69293131,7530,-0.19264066219329834,0.6805366277694702,-0.6805285215377808,69293158
05-Apr-2020 22:18:22.181,0.1914430558681488,54318,69293131,7530,-0.1926671266555786,0.680525541305542,-0.6805250644683838,69293159
05-Apr-2020 22:18:23.181,0.1914704442024231,54318,69293131,7530,-0.1926969587802887,0.6805193424224854,-0.6805150508880615,69293160
05-Apr-2020 22:18:24.181,0.19149282574653625,54318,69293131,7530,-0.19271963834762573,0.680517315864563,-0.680504322052002,69293161
05-Apr-2020 22:18:25.181,0.19151797890663147,54318,69293163,7530,-0.19274726510047913,0.6805049180984497,-0.6805013418197632,69293162
05-Apr-2020 22:18:26.181,0.19154173135757446,54318,69293163,7530,-0.1927718222141266,0.6804943084716797,-0.6804987192153931,69293163
05-Apr-2020 22:18:27.181,0.19156599044799805,54318,69293163,7530,-0.19279047846794128,0.6804922819137573,-0.6804887056350708,69293164
05-Apr-2020 22:18:28.181,0.1915886104106903,54318,69293163,7530,-0.1928139626979828,0.6804887056350708,-0.6804791688919067,69293165
05-Apr-2020 22:18:29.181,0.1916130781173706,54318,69293163,7530,-0.19283625483512878,0.6804790496826172,-0.6804757118225098,69293166
05-Apr-2020 22:18:30.181,0.19163888692855835,54318,69293163,7530,-0.19286194443702698,0.6804695129394531,-0.6804705858230591,69293167
05-Apr-2020 22:18:31.181,0.19166451692581177,54350,69293163,7530,-0.19288894534111023,0.680465817451477,-0.6804596185684204,69293168
05-Apr-2020 22:18:32.181,0.19169104099273682,54350,69293163,7530,-0.19291368126869202,0.6804618835449219,-0.6804491281509399,69293169
05-Apr-2020 22:18:33.181,0.19171375036239624,54350,69293163,7530,-0.1929394006729126,0.6804492473602295,-0.6804476976394653,69293170
05-Apr-2020 22:18:34.181,0.19174277782440186,54350,69293163,7530,-0.19297048449516296,0.6804393529891968,-0.6804409027099609,69293171
05-Apr-2020 22:18:35.181,0.19176551699638367,54350,69293163,7530,-0.1929924190044403,0.6804386377334595,-0.6804287433624268,69293172
05-Apr-2020 22:18:36.181,0.191788911819458,54350,69293163,7530,-0.1930166482925415,0.6804317235946655,-0.6804220676422119,69293173
05-Apr-2020 22:18:37.181,0.19181519746780396,54350,69293163,7530,-0.19304215908050537,0.6804195642471313,-0.6804196834564209,69293174
05-Apr-2020 22:18:38.181,0.19183680415153503,54350,69293163,7530,-0.19306489825248718,0.6804131269454956,-0.6804136037826538,69293175
05-Apr-2020 22:18:39.181,0.19185969233512878,54350,69293163,7530,-0.19309008121490479,0.6804094314575195,-0.6804035902023315,69293176
05-Apr-2020 22:18:40.181,0.1918858289718628,54350,69293163,7530,-0.19311752915382385,0.6804016828536987,-0.680396556854248,69293177
05-Apr-2020 22:18:41.181,0.1919107735157013,54350,69293163,7530,-0.1931382417678833,0.6803915500640869,-0.6803936958312988,69293178
05-Apr-2020 22:18:42.181,0.19193696975708008,54350,69293163,7530,-0.19316509366035461,0.680384635925293,-0.6803854703903198,69293179
05-Apr-2020 22:18:43.181,0.19196155667304993,54350,69293163,7530,-0.19318923354148865,0.6803847551345825,-0.6803716421127319,69293180
05-Apr-2020 22:18:44.181,0.19198542833328247,54350,69293163,7530,-0.1932135820388794,0.6803771257400513,-0.6803656816482544,69293181
05-Apr-2020 22:18:45.181,0.19201314449310303,54350,69293163,7530,-0.19323766231536865,0.6803644895553589,-0.6803635358810425,69293182
05-Apr-2020 22:18:46.181,0.19203871488571167,54350,69293163,7530,-0.19326573610305786,0.68035888671875,-0.6803542375564575,69293183
05-Apr-2020 22:18:47.181,0.19205784797668457,54350,69293163,7530,-0.19328731298446655,0.6803555488586426,-0.6803457736968994,69293184
05-Apr-2020 22:18:48.181,0.1920844316482544,54350,69293163,7530,-0.19331693649291992,0.6803451776504517,-0.6803401708602905,69293185
05-Apr-2020 22:18:49.181,0.1921115219593048,54350,69293163,7530,-0.19334298372268677,0.6803337335586548,-0.6803367137908936,69293186
05-Apr-2020 22:18:50.181,0.19213509559631348,54350,69293163,7530,-0.19336548447608948,0.6803282499313354,-0.6803292036056519,69293187
05-Apr-2020 22:18:51.181,0.19215881824493408,54350,69293163,7530,-0.19339025020599365,0.6803251504898071,-0.6803182363510132,69293188
05-Apr-2020 22:18:52.181,0.19218188524246216,54350,69293163,7530,-0.19341260194778442,0.6803178787231445,-0.6803126335144043,69293189
05-Apr-2020 22:18:53.181,0.19221258163452148,54350,69293163,7530,-0.19343605637550354,0.6803070306777954,-0.6803082227706909,69293190
05-Apr-2020 22:18:54.181,0.19223663210868835,54350,69293163,7530,-0.193463534116745,0.6803029775619507,-0.6802976131439209,69293191
05-Apr-2020 22:18:55.181,0.19225698709487915,54350,69293163,7530,-0.19348794221878052,0.6802998781204224,-0.6802880764007568,69293192
05-Apr-2020 22:18:56.181,0.19228151440620422,54350,69293163,7530,-0.19351017475128174,0.6802911758422852,-0.6802835464477539,69293193
05-Apr-2020 22:18:57.181,0.1923081874847412,54350,69293195,7530,-0.19353735446929932,0.6802780628204346,-0.680281400680542,69293194
05-Apr-2020 22:18:58.181,0.19233191013336182,54350,69293195,7530,-0.19356447458267212,0.6802735328674316,-0.6802715063095093,69293195
05-Apr-2020 22:18:59.181,0.19235411286354065,54350,69293195,7530,-0.1935894787311554,0.680268406867981,-0.6802632808685303,69293196
05-Apr-2020 22:19:00.181,0.19238045811653137,54350,69293195,7530,-0.19361260533332825,0.6802579164505005,-0.6802598237991333,69293197
05-Apr-2020 22:19:01.181,0.19240593910217285,54350,69293195,7530,-0.19363221526145935,0.6802507638931274,-0.6802542209625244,69293198
05-Apr-2020 22:19:02.181,0.1924300491809845,54350,69293195,7530,-0.19366100430488586,0.6802489757537842,-0.6802409887313843,69293199
05-Apr-2020 22:19:03.181,0.1924537718296051,54382,69293195,7530,-0.19368484616279602,0.6802444458007812,-0.6802319288253784,69293200
05-Apr-2020 22:19:04.181,0.19247683882713318,54382,69293195,7530,-0.19370979070663452,0.6802327632904053,-0.6802300214767456,69293201
05-Apr-2020 22:19:05.181,0.19250348210334778,54382,69293195,7530,-0.1937391459941864,0.6802223920822144,-0.6802246570587158,69293202
05-Apr-2020 22:19:06.181,0.19252809882164001,54382,69293195,7530,-0.1937631070613861,0.6802189350128174,-0.6802139282226562,69293203
05-Apr-2020 22:19:07.181,0.19255030155181885,54382,69293195,7530,-0.193790465593338,0.6802152395248413,-0.6802035570144653,69293204
05-Apr-2020 22:19:08.181,0.19257891178131104,54382,69293195,7530,-0.19381371140480042,0.6802021265029907,-0.6802020072937012,69293205
05-Apr-2020 22:19:09.181,0.19260266423225403,54382,69293195,7530,-0.1938369870185852,0.6801930665969849,-0.6801978349685669,69293206
05-Apr-2020 22:19:10.181,0.1926286518573761,54382,69293195,7530,-0.19386044144630432,0.6801897287368774,-0.6801871061325073,69293207
05-Apr-2020 22:19:11.181,0.1926499903202057,54382,69293195,7530,-0.19388559460639954,0.6801854372024536,-0.6801782846450806,69293208
05-Apr-2020 22:19:12.181,0.19267669320106506,54382,69293195,7530,-0.19391211867332458,0.6801729202270508,-0.6801755428314209,69293209
05-Apr-2020 22:19:13.181,0.1927008032798767,54382,69293195,7530,-0.19393295049667358,0.6801646947860718,-0.6801711320877075,69293210
05-Apr-2020 22:19:14.181,0.19272717833518982,54382,69293195,7530,-0.19396105408668518,0.6801633834838867,-0.680156946182251,69293211
05-Apr-2020 22:19:15.181,0.19274842739105225,54382,69293195,7530,-0.19398233294487,0.6801589727401733,-0.6801491975784302,69293212
05-Apr-2020 22:19:16.181,0.19277644157409668,54382,69293195,7530,-0.19400709867477417,0.6801462173461914,-0.6801471710205078,69293213
05-Apr-2020 22:19:17.181,0.19280314445495605,54382,69293195,7530,-0.19403201341629028,0.680139422416687,-0.6801393032073975,69293214
05-Apr-2020 22:19:18.181,0.19282564520835876,54382,69293195,7530,-0.19405770301818848,0.6801371574401855,-0.6801275014877319,69293215
05-Apr-2020 22:19:19.181,0.19285133481025696,54382,69293195,7530,-0.19408616423606873,0.6801320314407349,-0.6801173686981201,69293216
05-Apr-2020 22:19:20.181,0.19287508726119995,54382,69293195,7530,-0.19411003589630127,0.6801167726516724,-0.6801191568374634,69293217
05-Apr-2020 22:19:21.181,0.1929011344909668,54382,69293195,7530,-0.19413799047470093,0.6801086664199829,-0.6801120042800903,69293218
05-Apr-2020 22:19:22.181,0.19292378425598145,54382,69293195,7530,-0.1941608190536499,0.6801068782806396,-0.680100679397583,69293219
05-Apr-2020 22:19:23.181,0.19295009970664978,54382,69293195,7530,-0.19418781995773315,0.6800978183746338,-0.6800944805145264,69293220
05-Apr-2020 22:19:24.181,0.19297608733177185,54382,69293195,7530,-0.19420963525772095,0.6800864934921265,-0.6800923347473145,69293221
05-Apr-2020 22:19:25.181,0.19299939274787903,54382,69293195,7530,-0.1942322850227356,0.6800812482833862,-0.6800843477249146,69293222
05-Apr-2020 22:19:26.181,0.19302234053611755,54382,69293195,7530,-0.19426146149635315,0.6800788640975952,-0.6800717115402222,69293223
05-Apr-2020 22:19:27.181,0.19304585456848145,54382,69293195,7530,-0.19428420066833496,0.6800726652145386,-0.6800647974014282,69293224
05-Apr-2020 22:19:28.181,0.19306835532188416,54382,69293195,7530,-0.19430586695671082,0.680060625076294,-0.6800642013549805,69293225
05-Apr-2020 22:19:29.181,0.19309481978416443,54382,69293227,7523,-0.19433441758155823,0.6800546646118164,-0.6800545454025269,69293226
05-Apr-2020 22:19:30.181,0.19311735033988953,54382,69293227,7523,-0.19435903429985046,0.6800538301467896,-0.6800417900085449,69293227
05-Apr-2020 22:19:31.181,0.1931421160697937,54382,69293227,7523,-0.1943815052509308,0.680046796798706,-0.6800354719161987,69293228
05-Apr-2020 22:19:32.181,0.19317105412483215,54382,69293227,7523,-0.19440749287605286,0.6800328493118286,-0.6800339221954346,69293229
05-Apr-2020 22:19:33.181,0.19320112466812134,54382,69293227,7523,-0.19443774223327637,0.6800228357315063,-0.680026650428772,69293230
05-Apr-2020 22:19:34.181,0.1932237446308136,54382,69293227,7523,-0.19446232914924622,0.6800222396850586,-0.6800137758255005,69293231
05-Apr-2020 22:19:35.181,0.1932472586631775,54414,69293227,7523,-0.1944867968559265,0.6800131797790527,-0.6800092458724976,69293232
05-Apr-2020 22:19:36.181,0.19327279925346375,54414,69293227,7523,-0.1945120096206665,0.6800013780593872,-0.6800065040588379,69293233
05-Apr-2020 22:19:37.181,0.1932951807975769,54414,69293227,7523,-0.1945304274559021,0.6799975633621216,-0.6799987554550171,69293234
05-Apr-2020 22:19:38.181,0.19332122802734375,54414,69293227,7523,-0.19455775618553162,0.6799963712692261,-0.6799846887588501,69293235
05-Apr-2020 22:19:39.181,0.19334545731544495,54414,69293227,7523,-0.19457858800888062,0.679985523223877,-0.6799829006195068,69293236
05-Apr-2020 22:19:40.181,0.1933678686618805,54414,69293227,7523,-0.19459959864616394,0.6799753904342651,-0.6799806356430054,69293237
05-Apr-2020 22:19:41.181,0.19339519739151,54414,69293227,7523,-0.19462698698043823,0.6799732446670532,-0.6799671649932861,69293238
05-Apr-2020 22:19:42.181,0.19341644644737244,54414,69293227,7523,-0.1946568787097931,0.679969310760498,-0.6799565553665161,69293239
05-Apr-2020 22:19:43.181,0.1934398114681244,54414,69293227,7523,-0.19468191266059875,0.6799581050872803,-0.679953932762146,69293240
05-Apr-2020 22:19:44.181,0.1934664249420166,54414,69293227,7523,-0.19470751285552979,0.6799472570419312,-0.6799501180648804,69293241
05-Apr-2020 22:19:45.181,0.1934921145439148,54414,69293227,7523,-0.19473415613174438,0.6799426078796387,-0.6799393892288208,69293242
05-Apr-2020 22:19:46.181,0.19351589679718018,54414,69293227,7523,-0.19475644826889038,0.679939866065979,-0.6799290180206299,69293243
05-Apr-2020 22:19:47.181,0.19354325532913208,54414,69293227,7523,-0.19478067755699158,0.6799278259277344,-0.6799263954162598,69293244
05-Apr-2020 22:19:48.181,0.19356676936149597,54414,69293227,7523,-0.19480010867118835,0.6799184083938599,-0.6799237728118896,69293245
05-Apr-2020 22:19:49.181,0.1935938596725464,54414,69293227,7523,-0.19482877850532532,0.679916262626648,-0.6799098253250122,69293246
05-Apr-2020 22:19:50.181,0.19361793994903564,54414,69293227,7523,-0.1948510706424713,0.6799126863479614,-0.6799002885818481,69293247
05-Apr-2020 22:19:51.181,0.19364136457443237,54414,69293227,7523,-0.19488075375556946,0.6798968315124512,-0.6799008846282959,69293248
05-Apr-2020 22:19:52.181,0.19366782903671265,54414,69293227,7523,-0.19490495324134827,0.6798892021179199,-0.6798940896987915,69293249
05-Apr-2020 22:19:53.181,0.1936911642551422,54414,69293227,7523,-0.19492846727371216,0.6798887252807617,-0.6798807382583618,69293250
05-Apr-2020 22:19:54.181,0.19371744990348816,54414,69293227,7523,-0.19495540857315063,0.6798827648162842,-0.6798721551895142,69293251
05-Apr-2020 22:19:55.181,0.19374337792396545,54414,69293227,7523,-0.1949804425239563,0.6798700094223022,-0.6798697710037231,69293252
05-Apr-2020 22:19:56.181,0.19376662373542786,54414,69293227,7523,-0.19499912858009338,0.6798611879348755,-0.6798667907714844,69293253
05-Apr-2020 22:19:57.181,0.19379064440727234,54414,69293227,7523,-0.19502803683280945,0.6798621416091919,-0.679850697517395,69293254
05-Apr-2020 22:19:58.181,0.19381383061408997,54414,69293227,7523,-0.1950533092021942,0.6798573732376099,-0.6798415184020996,69293255
05-Apr-2020 22:19:59.181,0.19383659958839417,54414,69293227,7523,-0.1950789988040924,0.6798417568206787,-0.6798433065414429,69293256
05-Apr-2020 22:20:00.181,0.19386586546897888,54414,69293227,7523,-0.1951063871383667,0.6798346042633057,-0.6798343658447266,69293257
05-Apr-2020 22:20:01.181,0.19388508796691895,54414,69293259,7530,-0.19512516260147095,0.6798359155654907,-0.6798223257064819,69293258
05-Apr-2020 22:20:02.181,0.19391077756881714,54414,69293259,7530,-0.19515305757522583,0.6798276901245117,-0.6798149347305298,69293259
05-Apr-2020 22:20:03.181,0.19394224882125854,54414,69293259,7530,-0.19517940282821655,0.679813027381897,-0.6798132658004761,69293260
05-Apr-2020 22:20:04.181,0.19396927952766418,54414,69293259,7530,-0.19520160555839539,0.6798055171966553,-0.6798067092895508,69293261
05-Apr-2020 22:20:05.181,0.1939886510372162,54414,69293259,7530,-0.19522854685783386,0.6798058748245239,-0.679793119430542,69293262
05-Apr-2020 22:20:06.181,0.1940152943134308,54414,69293259,7530,-0.1952565312385559,0.679797887802124,-0.6797851324081421,69293263
05-Apr-2020 22:20:07.181,0.19404152035713196,54446,69293259,7530,-0.19527727365493774,0.6797844171524048,-0.6797851324081421,69293264
05-Apr-2020 22:20:08.181,0.19406402111053467,54446,69293259,7530,-0.19530099630355835,0.6797780990600586,-0.6797783374786377,69293265
05-Apr-2020 22:20:09.181,0.194087415933609,54446,69293259,7530,-0.19532757997512817,0.6797769069671631,-0.6797653436660767,69293266
05-Apr-2020 22:20:10.181,0.1941106915473938,54446,69293259,7530,-0.19534623622894287,0.6797691583633423,-0.6797608137130737,69293267
05-Apr-2020 22:20:11.181,0.19413986802101135,54446,69293259,7530,-0.19537031650543213,0.6797568798065186,-0.6797580718994141,69293268
05-Apr-2020 22:20:12.181,0.1941623091697693,54446,69293259,7530,-0.19539940357208252,0.6797528266906738,-0.6797475814819336,69293269
05-Apr-2020 22:20:13.181,0.19418615102767944,54446,69293259,7530,-0.19542163610458374,0.6797512769699097,-0.6797358989715576,69293270
05-Apr-2020 22:20:14.181,0.1942124366760254,54446,69293259,7530,-0.19545280933380127,0.6797401905059814,-0.6797304153442383,69293271
05-Apr-2020 22:20:15.181,0.19423964619636536,54446,69293259,7530,-0.19548094272613525,0.6797257661819458,-0.6797289848327637,69293272
05-Apr-2020 22:20:16.181,0.19426509737968445,54446,69293259,7530,-0.19550204277038574,0.679722785949707,-0.6797187328338623,69293273
05-Apr-2020 22:20:17.181,0.19428634643554688,54446,69293259,7530,-0.19552397727966309,0.6797230243682861,-0.6797056198120117,69293274
05-Apr-2020 22:20:18.181,0.19431552290916443,54446,69293259,7530,-0.19555196166038513,0.6797091960906982,-0.6797032356262207,69293275
05-Apr-2020 22:20:19.181,0.1943480372428894,54446,69293259,7530,-0.195572167634964,0.6796969175338745,-0.6797006130218506,69293276
05-Apr-2020 22:20:20.181,0.19436371326446533,54446,69293259,7530,-0.19559550285339355,0.6796958446502686,-0.6796904802322388,69293277
05-Apr-2020 22:20:21.181,0.194387286901474,54446,69293259,7530,-0.19562649726867676,0.6796939373016357,-0.6796765327453613,69293278
05-Apr-2020 22:20:22.181,0.19440588355064392,54446,69293259,7530,-0.19564545154571533,0.6796829700469971,-0.67967689037323,69293279
05-Apr-2020 22:20:23.181,0.19443535804748535,54446,69293259,7530,-0.19567272067070007,0.6796717643737793,-0.6796717643737793,69293280
05-Apr-2020 22:20:24.181,0.1944584846496582,54446,69293259,7530,-0.19569817185401917,0.6796700954437256,-0.6796594858169556,69293281
05-Apr-2020 22:20:25.181,0.19448459148406982,54446,69293259,7530,-0.19572478532791138,0.6796674728393555,-0.6796469688415527,69293282
05-Apr-2020 22:20:26.181,0.19451174139976501,54446,69293259,7530,-0.19574731588363647,0.679654598236084,-0.6796455383300781,69293283
05-Apr-2020 22:20:27.181,0.19453582167625427,54446,69293259,7530,-0.19576716423034668,0.679642915725708,-0.6796445846557617,69293284
05-Apr-2020 22:20:28.181,0.19456219673156738,54446,69293259,7530,-0.1957957148551941,0.6796427965164185,-0.6796287298202515,69293285
05-Apr-2020 22:20:29.181,0.19458433985710144,54446,69293259,7530,-0.19582071900367737,0.6796382665634155,-0.6796196699142456,69293286
05-Apr-2020 22:20:30.181,0.19461148977279663,54446,69293259,7530,-0.19584494829177856,0.6796226501464844,-0.6796208620071411,69293287
05-Apr-2020 22:20:31.181,0.19463485479354858,54446,69293259,7530,-0.1958705186843872,0.679612398147583,-0.679617166519165,69293288
05-Apr-2020 22:20:32.181,0.19466057419776917,54446,69293259,7530,-0.19589799642562866,0.6796128749847412,-0.6796014308929443,69293289
05-Apr-2020 22:20:33.181,0.1946837306022644,54446,69293291,7530,-0.19592368602752686,0.6796087026596069,-0.6795912981033325,69293290
05-Apr-2020 22:20:34.181,0.1947089433670044,54446,69293291,7530,-0.1959400177001953,0.6795972585678101,-0.6795907020568848,69293291
05-Apr-2020 22:20:35.181,0.19473925232887268,54446,69293291,7530,-0.19596487283706665,0.6795872449874878,-0.6795849800109863,69293292
05-Apr-2020 22:20:36.181,0.19475692510604858,54446,69293291,7530,-0.19599130749702454,0.6795879602432251,-0.6795718669891357,69293293
05-Apr-2020 22:20:37.181,0.1947821080684662,54446,69293291,7530,-0.1960163414478302,0.679582953453064,-0.6795620918273926,69293294
05-Apr-2020 22:20:38.181,0.19480407238006592,54446,69293291,7530,-0.19603902101516724,0.6795693635940552,-0.6795629262924194,69293295
05-Apr-2020 22:20:39.181,0.19483032822608948,54478,69293291,7530,-0.19606205821037292,0.679560661315918,-0.6795575618743896,69293296
05-Apr-2020 22:20:40.181,0.19485336542129517,54478,69293291,7530,-0.19609150290489197,0.6795605421066284,-0.6795425415039062,69293297
05-Apr-2020 22:20:41.181,0.19487908482551575,54478,69293291,7530,-0.19611850380897522,0.679552435874939,-0.6795353889465332,69293298
05-Apr-2020 22:20:42.181,0.19491127133369446,54478,69293291,7530,-0.19614195823669434,0.6795363426208496,-0.6795355081558228,69293299
05-Apr-2020 22:20:43.181,0.19493597745895386,54478,69293291,7530,-0.19616490602493286,0.6795303821563721,-0.6795278787612915,69293300
05-Apr-2020 22:20:44.181,0.194959819316864,54478,69293291,7530,-0.19619250297546387,0.6795297861099243,-0.6795134544372559,69293301
05-Apr-2020 22:20:45.181,0.1949770748615265,54478,69293291,7530,-0.19621655344963074,0.6795237064361572,-0.679507851600647,69293302
05-Apr-2020 22:20:46.181,0.1950055956840515,54478,69293291,7530,-0.1962382197380066,0.6795090436935425,-0.6795082092285156,69293303
05-Apr-2020 22:20:47.181,0.19503074884414673,54478,69293291,7530,-0.1962614357471466,0.6795045137405396,-0.6794986724853516,69293304
05-Apr-2020 22:20:48.181,0.19505232572555542,54478,69293291,7530,-0.19628456234931946,0.6795045137405396,-0.6794857978820801,69293305
05-Apr-2020 22:20:49.181,0.1950778365135193,54478,69293291,7530,-0.1963082253932953,0.6794962882995605,-0.6794800758361816,69293306
05-Apr-2020 22:20:50.181,0.19510656595230103,54478,69293291,7530,-0.19633078575134277,0.6794801950454712,-0.6794812679290771,69293307
05-Apr-2020 22:20:51.181,0.19513443112373352,54478,69293291,7530,-0.19635868072509766,0.6794769763946533,-0.6794685125350952,69293308
05-Apr-2020 22:20:52.181,0.1951557993888855,54478,69293291,7530,-0.1963910460472107,0.6794756650924683,-0.6794538497924805,69293309
05-Apr-2020 22:20:53.181,0.19518011808395386,54478,69293291,7530,-0.19641509652137756,0.6794657707214355,-0.6794497966766357,69293310
05-Apr-2020 22:20:54.181,0.19520986080169678,54478,69293291,7530,-0.19644233584403992,0.6794486045837402,-0.6794507503509521,69293311
05-Apr-2020 22:20:55.181,0.19523245096206665,54478,69293291,7530,-0.19646471738815308,0.6794469356536865,-0.6794395446777344,69293312
05-Apr-2020 22:20:56.181,0.1952541172504425,54478,69293291,7530,-0.19649124145507812,0.6794446706771851,-0.6794277429580688,69293313
05-Apr-2020 22:20:57.181,0.19527769088745117,54478,69293291,7530,-0.19650870561599731,0.6794342994689941,-0.6794265508651733,69293314
05-Apr-2020 22:20:58.181,0.19530895352363586,54478,69293291,7530,-0.19653218984603882,0.6794230937957764,-0.6794217824935913,69293315
05-Apr-2020 22:20:59.181,0.19533315300941467,54478,69293291,7530,-0.19656100869178772,0.6794205904006958,-0.6794090270996094,69293316
05-Apr-2020 22:21:00.181,0.19535192847251892,54478,69293291,7530,-0.19658321142196655,0.6794202327728271,-0.679397463798523,69293317
05-Apr-2020 22:21:01.181,0.19538018107414246,54478,69293291,7530,-0.19661113619804382,0.6794053316116333,-0.679396390914917,69293318
05-Apr-2020 22:21:02.181,0.1954062283039093,54478,69293291,7530,-0.19663500785827637,0.6793946027755737,-0.6793928146362305,69293319
05-Apr-2020 22:21:03.181,0.19542792439460754,54478,69293291,7530,-0.19665956497192383,0.6793943643569946,-0.6793798208236694,69293320
05-Apr-2020 22:21:04.181,0.19544991850852966,54478,69293291,7530,-0.196687251329422,0.6793920993804932,-0.6793675422668457,69293321
05-Apr-2020 22:21:05.181,0.19547927379608154,54478,69293323,7530,-0.19671157002449036,0.6793749332427979,-0.679369330406189,69293322
05-Apr-2020 22:21:06.181,0.19550734758377075,54478,69293323,7530,-0.19673487544059753,0.6793626546859741,-0.6793664693832397,69293323
05-Apr-2020 22:21:07.181,0.1955297291278839,54478,69293323,7530,-0.19676077365875244,0.6793633699417114,-0.6793516874313354,69293324
05-Apr-2020 22:21:08.181,0.19555306434631348,54478,69293323,7530,-0.19678550958633423,0.6793605089187622,-0.6793408393859863,69293325
05-Apr-2020 22:21:09.181,0.19557598233222961,54478,69293323,7530,-0.1968061923980713,0.6793477535247803,-0.6793410778045654,69293326
05-Apr-2020 22:21:10.181,0.1956063210964203,54478,69293323,7530,-0.1968327760696411,0.6793355941772461,-0.6793367862701416,69293327
05-Apr-2020 22:21:11.181,0.19563007354736328,54510,69293323,7530,-0.19685763120651245,0.6793379783630371,-0.6793203353881836,69293328
05-Apr-2020 22:21:12.181,0.1956496238708496,54510,69293323,7530,-0.19688189029693604,0.6793334484100342,-0.6793123483657837,69293329
05-Apr-2020 22:21:13.181,0.19567719101905823,54510,69293323,7530,-0.19690397381782532,0.6793190240859985,-0.6793122291564941,69293330
05-Apr-2020 22:21:14.181,0.1957044005393982,54510,69293323,7530,-0.19692853093147278,0.6793093681335449,-0.6793071031570435,69293331
05-Apr-2020 22:21:15.181,0.19572770595550537,54510,69293323,7530,-0.1969565749168396,0.6793098449707031,-0.679291844367981,69293332
05-Apr-2020 22:21:16.181,0.1957489252090454,54510,69293323,7530,-0.19698160886764526,0.6793031692504883,-0.6792850494384766,69293333
05-Apr-2020 22:21:17.181,0.19577759504318237,54510,69293323,7530,-0.19700241088867188,0.6792867183685303,-0.6792874336242676,69293334
05-Apr-2020 22:21:18.181,0.19580286741256714,54510,69293323,7530,-0.19703137874603271,0.6792793273925781,-0.6792786121368408,69293335
05-Apr-2020 22:21:19.181,0.19582363963127136,54510,69293323,7530,-0.1970553696155548,0.6792829036712646,-0.6792623996734619,69293336
05-Apr-2020 22:21:20.181,0.19584962725639343,54510,69293323,7530,-0.19708287715911865,0.6792740821838379,-0.6792556047439575,69293337
05-Apr-2020 22:21:21.181,0.19587749242782593,54510,69293323,7530,-0.1971045732498169,0.6792600154876709,-0.6792553663253784,69293338
05-Apr-2020 22:21:22.181,0.1959017813205719,54510,69293323,7530,-0.19712769985198975,0.6792565584182739,-0.6792452335357666,69293339
05-Apr-2020 22:21:23.181,0.1959216296672821,54510,69293323,7530,-0.1971552073955536,0.6792571544647217,-0.6792305707931519,69293340
05-Apr-2020 22:21:24.181,0.195946604013443,54510,69293323,7530,-0.19717809557914734,0.6792447566986084,-0.6792291402816772,69293341
05-Apr-2020 22:21:25.181,0.19597303867340088,54510,69293323,7530,-0.19720223546028137,0.6792302131652832,-0.6792289018630981,69293342
05-Apr-2020 22:21:26.181,0.1959993541240692,54510,69293323,7530,-0.19722884893417358,0.6792244911193848,-0.6792197227478027,69293343
05-Apr-2020 22:21:27.181,0.19602131843566895,54510,69293323,7530,-0.19725510478019714,0.6792259216308594,-0.6792043447494507,69293344
05-Apr-2020 22:21:28.181,0.1960475742816925,54510,69293323,7530,-0.19727924466133118,0.6792163848876953,-0.6791993379592896,69293345
05-Apr-2020 22:21:29.181,0.1960744857788086,54510,69293323,7530,-0.1972970962524414,0.6792008876800537,-0.6792018413543701,69293346
05-Apr-2020 22:21:30.181,0.1960996389389038,54510,69293323,7530,-0.19732776284217834,0.6791974306106567,-0.6791890859603882,69293347
05-Apr-2020 22:21:31.181,0.19612416625022888,54510,69293323,7530,-0.19735610485076904,0.6791986227035522,-0.6791727542877197,69293348
05-Apr-2020 22:21:32.181,0.19614636898040771,54510,69293323,7530,-0.19737794995307922,0.6791859865188599,-0.6791722774505615,69293349
05-Apr-2020 22:21:33.181,0.19617632031440735,54510,69293323,7530,-0.19740256667137146,0.6791707277297974,-0.6791718006134033,69293350
05-Apr-2020 22:21:34.181,0.19619861245155334,54510,69293323,7530,-0.19742804765701294,0.6791698932647705,-0.6791591644287109,69293351
05-Apr-2020 22:21:35.181,0.1962195634841919,54510,69293323,7530,-0.1974514126777649,0.6791712045669556,-0.6791449785232544,69293352
05-Apr-2020 22:21:36.181,0.1962454915046692,54510,69293323,7530,-0.19747698307037354,0.6791558265686035,-0.6791449785232544,69293353
05-Apr-2020 22:21:37.181,0.19627270102500916,54510,69293355,7523,-0.19749274849891663,0.6791428327560425,-0.6791455745697021,69293354
05-Apr-2020 22:21:38.181,0.19629591703414917,54510,69293355,7523,-0.19752323627471924,0.6791434288024902,-0.6791296005249023,69293355
05-Apr-2020 22:21:39.181,0.19631871581077576,54510,69293355,7523,-0.1975516378879547,0.6791412830352783,-0.67911696434021,69293356
05-Apr-2020 22:21:40.181,0.1963464915752411,54510,69293355,7523,-0.19757315516471863,0.6791270971298218,-0.6791167259216309,69293357
05-Apr-2020 22:21:41.181,0.19637230038642883,54510,69293355,7523,-0.1975955069065094,0.679113507270813,-0.6791164875030518,69293358
05-Apr-2020 22:21:42.181,0.19639506936073303,54510,69293355,7523,-0.19762325286865234,0.6791137456893921,-0.6791015863418579,69293359
05-Apr-2020 22:21:43.181,0.19641900062561035,54542,69293355,7523,-0.19765019416809082,0.6791118383407593,-0.6790887117385864,69293360
05-Apr-2020 22:21:44.181,0.19644775986671448,54542,69293355,7523,-0.19767352938652039,0.6790947914123535,-0.6790906190872192,69293361
05-Apr-2020 22:21:45.181,0.19647106528282166,54542,69293355,7523,-0.19769275188446045,0.6790862083435059,-0.6790868043899536,69293362
05-Apr-2020 22:21:46.181,0.19649261236190796,54542,69293355,7523,-0.19772225618362427,0.6790882349014282,-0.679069995880127,69293363
05-Apr-2020 22:21:47.181,0.19651520252227783,54542,69293355,7523,-0.19774964451789856,0.6790834665298462,-0.6790602207183838,69293364
05-Apr-2020 22:21:48.181,0.19654187560081482,54542,69293355,7523,-0.19777393341064453,0.6790667772293091,-0.6790621280670166,69293365
05-Apr-2020 22:21:49.181,0.19656941294670105,54542,69293355,7523,-0.1977924108505249,0.6790575981140137,-0.6790580749511719,69293366
05-Apr-2020 22:21:50.181,0.19659164547920227,54542,69293355,7523,-0.1978224217891693,0.679059624671936,-0.679040789604187,69293367
05-Apr-2020 22:21:51.181,0.19661691784858704,54542,69293355,7523,-0.19784852862358093,0.6790539026260376,-0.6790318489074707,69293368
05-Apr-2020 22:21:52.181,0.19664570689201355,54542,69293355,7523,-0.1978713572025299,0.6790370941162109,-0.6790335178375244,69293369
05-Apr-2020 22:21:53.181,0.1966724693775177,54542,69293355,7523,-0.1978936791419983,0.679029107093811,-0.6790273189544678,69293370
05-Apr-2020 22:21:54.181,0.19669482111930847,54542,69293355,7523,-0.1979224681854248,0.6790313720703125,-0.6790099143981934,69293371
05-Apr-2020 22:21:55.181,0.19671663641929626,54542,69293355,7523,-0.19795143604278564,0.6790214776992798,-0.6790051460266113,69293372
05-Apr-2020 22:21:56.181,0.196742981672287,54542,69293355,7523,-0.1979725956916809,0.6790052652359009,-0.6790075302124023,69293373
05-Apr-2020 22:21:57.181,0.19677037000656128,54542,69293355,7523,-0.1979951560497284,0.6790008544921875,-0.6789971590042114,69293374
05-Apr-2020 22:21:58.181,0.19679129123687744,54542,69293355,7523,-0.1980239450931549,0.679002046585083,-0.6789817810058594,69293375
05-Apr-2020 22:21:59.181,0.1968139111995697,54542,69293355,7523,-0.19804897904396057,0.678993821144104,-0.6789760589599609,69293376
05-Apr-2020 22:22:00.181,0.19684576988220215,54542,69293355,7523,-0.19807171821594238,0.6789766550064087,-0.678977370262146,69293377
05-Apr-2020 22:22:01.181,0.1968698799610138,54542,69293355,7523,-0.19809606671333313,0.6789727210998535,-0.6789673566818237,69293378
05-Apr-2020 22:22:02.181,0.19689154624938965,54542,69293355,7523,-0.19812315702438354,0.6789755821228027,-0.6789501905441284,69293379
05-Apr-2020 22:22:03.181,0.19691568613052368,54542,69293355,7523,-0.19814997911453247,0.6789630651473999,-0.678947925567627,69293380
05-Apr-2020 22:22:04.181,0.19694191217422485,54542,69293355,7523,-0.19816958904266357,0.6789486408233643,-0.6789491176605225,69293381
05-Apr-2020 22:22:05.181,0.19696682691574097,54542,69293355,7523,-0.1981944441795349,0.6789449453353882,-0.6789383888244629,69293382
05-Apr-2020 22:22:06.181,0.196989506483078,54542,69293355,7523,-0.19822639226913452,0.678945779800415,-0.6789212226867676,69293383
05-Apr-2020 22:22:07.181,0.1970166563987732,54542,69293355,7523,-0.1982468068599701,0.6789326667785645,-0.6789208650588989,69293384
05-Apr-2020 22:22:08.181,0.1970466673374176,54542,69293355,7523,-0.1982719600200653,0.6789160966873169,-0.678921103477478,69293385
05-Apr-2020 22:22:09.181,0.1970665156841278,54542,69293387,7530,-0.198297381401062,0.6789165735244751,-0.6789073944091797,69293386
05-Apr-2020 22:22:10.181,0.19709068536758423,54542,69293387,7530,-0.19832822680473328,0.6789146661758423,-0.6788934469223022,69293387
05-Apr-2020 22:22:11.181,0.1971147656440735,54542,69293387,7530,-0.1983482837677002,0.6789036989212036,-0.6788914203643799,69293388
05-Apr-2020 22:22:12.181,0.19714221358299255,54542,69293387,7530,-0.19837084412574768,0.678889274597168,-0.6788914203643799,69293389
05-Apr-2020 22:22:13.181,0.19716358184814453,54542,69293387,7530,-0.19839206337928772,0.678889274597168,-0.6788791418075562,69293390
05-Apr-2020 22:22:14.181,0.19718438386917114,54542,69293387,7530,-0.19841840863227844,0.6788902282714844,-0.6788644790649414,69293391
05-Apr-2020 22:22:15.181,0.19721361994743347,54574,69293387,7530,-0.198444664478302,0.678874135017395,-0.6788642406463623,69293392
05-Apr-2020 22:22:16.181,0.197240948677063,54574,69293387,7530,-0.19846570491790771,0.678861141204834,-0.6788632869720459,69293393
05-Apr-2020 22:22:17.181,0.19726404547691345,54574,69293387,7530,-0.19849392771720886,0.6788628101348877,-0.6788468360900879,69293394
05-Apr-2020 22:22:18.181,0.19728505611419678,54574,69293387,7530,-0.19852319359779358,0.6788595914840698,-0.6788349151611328,69293395
05-Apr-2020 22:22:19.181,0.19731301069259644,54574,69293387,7530,-0.19854554533958435,0.6788439750671387,-0.6788361072540283,69293396
05-Apr-2020 22:22:20.182,0.19734063744544983,54574,69293387,7530,-0.1985674798488617,0.6788315773010254,-0.6788339614868164,69293397
05-Apr-2020 22:22:21.182,0.19736433029174805,54574,69293387,7530,-0.19859567284584045,0.6788341999053955,-0.6788161993026733,69293398
05-Apr-2020 22:22:22.182,0.1973857581615448,54574,69293387,7530,-0.1986200213432312,0.6788299083709717,-0.678807258605957,69293399
05-Apr-2020 22:22:23.182,0.19741374254226685,54574,69293387,7530,-0.19864240288734436,0.6788146495819092,-0.6788076162338257,69293400
05-Apr-2020 22:22:24.182,0.19744110107421875,54574,69293387,7530,-0.1986631453037262,0.6788053512573242,-0.6788030862808228,69293401
05-Apr-2020 22:22:25.182,0.1974593997001648,54574,69293387,7530,-0.19869524240493774,0.678805947303772,-0.6787875890731812,69293402
05-Apr-2020 22:22:26.182,0.1974840760231018,54574,69293387,7530,-0.19872117042541504,0.6787993907928467,-0.6787794828414917,69293403
05-Apr-2020 22:22:27.182,0.19751068949699402,54574,69293387,7530,-0.19874170422554016,0.6787859201431274,-0.678779125213623,69293404
05-Apr-2020 22:22:28.182,0.1975349485874176,54574,69293387,7530,-0.19876694679260254,0.6787748336791992,-0.6787759065628052,69293405
05-Apr-2020 22:22:29.182,0.19755658507347107,54574,69293387,7530,-0.19879096746444702,0.6787773370742798,-0.6787600517272949,69293406
05-Apr-2020 22:22:30.182,0.19758391380310059,54574,69293387,7530,-0.19881826639175415,0.6787739992141724,-0.6787474155426025,69293407
05-Apr-2020 22:22:31.182,0.19760984182357788,54574,69293387,7530,-0.19883659482002258,0.6787585020065308,-0.6787500381469727,69293408
05-Apr-2020 22:22:32.182,0.19763898849487305,54574,69293387,7530,-0.19886550307273865,0.6787465810775757,-0.6787450313568115,69293409
05-Apr-2020 22:22:33.182,0.19765916466712952,54574,69293387,7530,-0.19889181852340698,0.6787505149841309,-0.6787272691726685,69293410
05-Apr-2020 22:22:34.182,0.19768530130386353,54574,69293387,7530,-0.19891831278800964,0.6787434816360474,-0.6787189245223999,69293411
05-Apr-2020 22:22:35.182,0.1977088451385498,54574,69293387,7530,-0.1989361047744751,0.6787265539169312,-0.6787236928939819,69293412
05-Apr-2020 22:22:36.182,0.19773483276367188,54574,69293387,7530,-0.1989631950855255,0.6787199974060059,-0.6787151098251343,69293413
05-Apr-2020 22:22:37.182,0.197759211063385,54574,69293387,7530,-0.1989876627922058,0.6787229776382446,-0.6786977052688599,69293414
05-Apr-2020 22:22:38.182,0.19778314232826233,54574,69293387,7530,-0.19901034235954285,0.6787146329879761,-0.6786922216415405,69293415
05-Apr-2020 22:22:39.182,0.19780761003494263,54574,69293387,7530,-0.1990320384502411,0.6786969900131226,-0.6786965131759644,69293416
05-Apr-2020 22:22:40.182,0.19783326983451843,54574,69293387,7530,-0.19906076788902283,0.6786931753158569,-0.6786845922470093,69293417
05-Apr-2020 22:22:41.182,0.19785618782043457,54574,69293419,7530,-0.19909009337425232,0.6786961555480957,-0.6786662340164185,69293418
05-Apr-2020 22:22:42.182,0.197881281375885,54574,69293419,7530,-0.1991172730922699,0.6786829233169556,-0.6786640882492065,69293419
05-Apr-2020 22:22:43.182,0.19790732860565186,54574,69293419,7530,-0.19914084672927856,0.6786667108535767,-0.6786658763885498,69293420
05-Apr-2020 22:22:44.182,0.1979304850101471,54574,69293419,7530,-0.19916275143623352,0.678663969039917,-0.6786553859710693,69293421
05-Apr-2020 22:22:45.182,0.19795522093772888,54574,69293419,7530,-0.19918739795684814,0.6786637306213379,-0.6786413192749023,69293422
05-Apr-2020 22:22:46.182,0.1979798674583435,54574,69293419,7530,-0.19921070337295532,0.6786530017852783,-0.6786377429962158,69293423
05-Apr-2020 22:22:47.182,0.1980026364326477,54606,69293419,7530,-0.19922953844070435,0.6786396503448486,-0.6786390542984009,69293424
05-Apr-2020 22:22:48.182,0.19803056120872498,54606,69293419,7530,-0.19925546646118164,0.6786375045776367,-0.6786255836486816,69293425
05-Apr-2020 22:22:49.182,0.1980494260787964,54606,69293419,7530,-0.19928473234176636,0.6786381006240845,-0.6786109209060669,69293426
05-Apr-2020 22:22:50.182,0.19807672500610352,54606,69293419,7530,-0.19930768013000488,0.6786237955093384,-0.6786104440689087,69293427
05-Apr-2020 22:22:51.182,0.198105126619339,54606,69293419,7530,-0.19933107495307922,0.6786110401153564,-0.6786081790924072,69293428
05-Apr-2020 22:22:52.182,0.19813114404678345,54606,69293419,7530,-0.19936031103134155,0.6786092519760132,-0.6785938739776611,69293429
05-Apr-2020 22:22:53.182,0.19815433025360107,54606,69293419,7530,-0.1993846595287323,0.6786098480224609,-0.6785793304443359,69293430
05-Apr-2020 22:22:54.182,0.19818192720413208,54606,69293419,7530,-0.19940915703773499,0.678593635559082,-0.6785799264907837,69293431
05-Apr-2020 22:22:55.182,0.1982094943523407,54606,69293419,7530,-0.19942954182624817,0.6785812377929688,-0.6785783767700195,69293432
05-Apr-2020 22:22:56.182,0.19823139905929565,54606,69293419,7530,-0.19945567846298218,0.6785818338394165,-0.6785635948181152,69293433
05-Apr-2020 22:22:57.182,0.19825050234794617,54606,69293419,7530,-0.19948115944862366,0.6785788536071777,-0.6785537004470825,69293434
05-Apr-2020 22:22:58.182,0.1982732117176056,54606,69293419,7530,-0.1995033621788025,0.6785639524459839,-0.6785552501678467,69293435
05-Apr-2020 22:22:59.182,0.1982996165752411,54606,69293419,7530,-0.19952437281608582,0.6785537004470825,-0.6785516738891602,69293436
05-Apr-2020 22:23:00.182,0.1983252465724945,54606,69293419,7530,-0.19955229759216309,0.6785545349121094,-0.6785352230072021,69293437
05-Apr-2020 22:23:01.182,0.19834768772125244,54606,69293419,7530,-0.19957932829856873,0.6785510778427124,-0.6785242557525635,69293438
05-Apr-2020 22:23:02.182,0.19837546348571777,54606,69293419,7530,-0.19960030913352966,0.6785364151000977,-0.6785246133804321,69293439
05-Apr-2020 22:23:03.182,0.19839712977409363,54606,69293419,7530,-0.19962182641029358,0.6785262823104858,-0.6785221099853516,69293440
05-Apr-2020 22:23:04.182,0.19842380285263062,54606,69293419,7530,-0.19965514540672302,0.6785269975662231,-0.6785036325454712,69293441
05-Apr-2020 22:23:05.182,0.19844397902488708,54606,69293419,7530,-0.1996791660785675,0.6785246133804321,-0.6784931421279907,69293442
05-Apr-2020 22:23:06.182,0.19847166538238525,54606,69293419,7530,-0.1997039020061493,0.6785060167312622,-0.6784964799880981,69293443
05-Apr-2020 22:23:07.182,0.19849738478660583,54606,69293419,7530,-0.19972631335258484,0.6784955263137817,-0.6784929037094116,69293444
05-Apr-2020 22:23:08.182,0.19851970672607422,54606,69293419,7530,-0.19975265860557556,0.678496241569519,-0.6784778833389282,69293445
05-Apr-2020 22:23:09.182,0.19854286313056946,54606,69293419,7530,-0.1997753381729126,0.6784898042678833,-0.6784706115722656,69293446
05-Apr-2020 22:23:10.182,0.1985730230808258,54606,69293419,7530,-0.19979563355445862,0.6784751415252686,-0.6784706115722656,69293447
05-Apr-2020 22:23:11.182,0.19859951734542847,54606,69293419,7530,-0.19982144236564636,0.6784671545028687,-0.6784632205963135,69293448
05-Apr-2020 22:23:12.182,0.1986222267150879,54606,69293419,7530,-0.19984903931617737,0.6784700155258179,-0.6784454584121704,69293449
05-Apr-2020 22:23:13.182,0.1986449658870697,54606,69293451,7530,-0.19987499713897705,0.6784631013870239,-0.6784381866455078,69293450
05-Apr-2020 22:23:14.182,0.19866952300071716,54606,69293451,7530,-0.19989603757858276,0.6784456968307495,-0.6784422397613525,69293451
05-Apr-2020 22:23:15.182,0.1986931562423706,54606,69293451,7530,-0.19991692900657654,0.6784396171569824,-0.6784350872039795,69293452
05-Apr-2020 22:23:16.182,0.1987171769142151,54606,69293451,7530,-0.19994589686393738,0.6784433126449585,-0.6784161329269409,69293453
05-Apr-2020 22:23:17.182,0.1987447440624237,54606,69293451,7530,-0.19997161626815796,0.6784342527389526,-0.6784094572067261,69293454
05-Apr-2020 22:23:18.182,0.19877168536186218,54606,69293451,7530,-0.19998961687088013,0.6784173250198364,-0.6784127950668335,69293455
05-Apr-2020 22:23:19.182,0.19879528880119324,54638,69293451,7530,-0.20001572370529175,0.6784135103225708,-0.678402304649353,69293456
05-Apr-2020 22:23:20.182,0.19881531596183777,54638,69293451,7530,-0.20004722476005554,0.6784151792526245,-0.6783853769302368,69293457
05-Apr-2020 22:23:21.182,0.19884037971496582,54638,69293451,7530,-0.20007246732711792,0.6784038543701172,-0.6783818006515503,69293458
05-Apr-2020 22:23:22.182,0.19887098670005798,54638,69293451,7530,-0.20009863376617432,0.67838454246521,-0.6783844232559204,69293459
05-Apr-2020 22:23:23.182,0.19889557361602783,54638,69293451,7530,-0.20012304186820984,0.6783820390701294,-0.6783722639083862,69293460
05-Apr-2020 22:23:24.182,0.19891729950904846,54638,69293451,7530,-0.20014572143554688,0.6783844232559204,-0.6783573627471924,69293461
05-Apr-2020 22:23:25.182,0.19894540309906006,54638,69293451,7530,-0.20017021894454956,0.6783719062805176,-0.6783543825149536,69293462
05-Apr-2020 22:23:26.182,0.19897332787513733,54638,69293451,7530,-0.2001902461051941,0.6783573627471924,-0.6783548593521118,69293463
05-Apr-2020 22:23:27.182,0.1989968717098236,54638,69293451,7530,-0.20021560788154602,0.6783548593521118,-0.6783424615859985,69293464
05-Apr-2020 22:23:28.182,0.19902005791664124,54638,69293451,7530,-0.20024186372756958,0.6783558130264282,-0.6783273220062256,69293465
05-Apr-2020 22:23:29.182,0.19904011487960815,54638,69293451,7530,-0.20026689767837524,0.6783418655395508,-0.6783276796340942,69293466
05-Apr-2020 22:23:30.182,0.19906798005104065,54638,69293451,7530,-0.20028924942016602,0.6783281564712524,-0.6783266067504883,69293467
05-Apr-2020 22:23:31.182,0.1990920901298523,54638,69293451,7530,-0.20031782984733582,0.6783279180526733,-0.6783114671707153,69293468
05-Apr-2020 22:23:32.182,0.19911590218544006,54638,69293451,7530,-0.2003442347049713,0.6783285140991211,-0.6782960891723633,69293469
05-Apr-2020 22:23:33.182,0.19914275407791138,54638,69293451,7530,-0.20036467909812927,0.6783130168914795,-0.678297758102417,69293470
05-Apr-2020 22:23:34.182,0.1991724669933319,54638,69293451,7530,-0.20038926601409912,0.6782984733581543,-0.6782962083816528,69293471
05-Apr-2020 22:23:35.182,0.1991947591304779,54638,69293451,7530,-0.20041579008102417,0.6783000230789185,-0.678280234336853,69293472
05-Apr-2020 22:23:36.182,0.199217289686203,54638,69293451,7530,-0.20044434070587158,0.6782982349395752,-0.678267240524292,69293473
05-Apr-2020 22:23:37.182,0.1992456018924713,54638,69293451,7530,-0.20046934485435486,0.6782809495925903,-0.6782687902450562,69293474
05-Apr-2020 22:23:38.182,0.1992703676223755,54638,69293451,7530,-0.2004903256893158,0.6782698631286621,-0.6782664060592651,69293475
05-Apr-2020 22:23:39.182,0.1992936134338379,54638,69293451,7530,-0.20051559805870056,0.6782701015472412,-0.6782517433166504,69293476
05-Apr-2020 22:23:40.182,0.1993159055709839,54638,69293451,7530,-0.2005426585674286,0.6782668828964233,-0.6782405376434326,69293477
05-Apr-2020 22:23:41.182,0.199343740940094,54638,69293451,7530,-0.20055946707725525,0.6782532930374146,-0.6782407760620117,69293478
05-Apr-2020 22:23:42.182,0.19937220215797424,54638,69293451,7530,-0.20058542490005493,0.6782428026199341,-0.6782352924346924,69293479
05-Apr-2020 22:23:43.182,0.19939151406288147,54638,69293451,7530,-0.20060938596725464,0.6782457828521729,-0.6782196760177612,69293480
05-Apr-2020 22:23:44.182,0.19941380620002747,54638,69293451,7530,-0.2006409764289856,0.6782402992248535,-0.6782093048095703,69293481
05-Apr-2020 22:23:45.182,0.19944223761558533,54638,69293483,7530,-0.20066598057746887,0.6782230138778687,-0.6782107353210449,69293482
05-Apr-2020 22:23:46.182,0.19946953654289246,54638,69293483,7530,-0.2006884217262268,0.6782135963439941,-0.6782056093215942,69293483
05-Apr-2020 22:23:47.182,0.19948959350585938,54638,69293483,7530,-0.20071130990982056,0.6782151460647583,-0.6781914234161377,69293484
05-Apr-2020 22:23:48.182,0.19951698184013367,54638,69293483,7530,-0.2007412612438202,0.6782094240188599,-0.6781798601150513,69293485
05-Apr-2020 22:23:49.182,0.19954591989517212,54638,69293483,7530,-0.20076104998588562,0.6781922578811646,-0.67818284034729,69293486
05-Apr-2020 22:23:50.182,0.19957107305526733,54638,69293483,7530,-0.20078417658805847,0.6781840324401855,-0.6781766414642334,69293487
05-Apr-2020 22:23:51.182,0.19959446787834167,54670,69293483,7530,-0.2008126676082611,0.6781876087188721,-0.6781579256057739,69293488
05-Apr-2020 22:23:52.182,0.19962021708488464,54670,69293483,7530,-0.20084387063980103,0.6781796216964722,-0.6781489849090576,69293489
05-Apr-2020 22:23:53.182,0.19964894652366638,54670,69293483,7530,-0.20086127519607544,0.6781629323959351,-0.6781520843505859,69293490
05-Apr-2020 22:23:54.182,0.19967016577720642,54670,69293483,7530,-0.20088917016983032,0.6781556606292725,-0.6781449317932129,69293491
05-Apr-2020 22:23:55.182,0.19968920946121216,54670,69293483,7530,-0.20090878009796143,0.6781601905822754,-0.6781289577484131,69293492
05-Apr-2020 22:23:56.182,0.19971144199371338,54670,69293483,7530,-0.20093178749084473,0.6781512498855591,-0.6781246662139893,69293493
05-Apr-2020 22:23:57.182,0.1997409164905548,54670,69293483,7530,-0.20095199346542358,0.6781349182128906,-0.6781259775161743,69293494
05-Apr-2020 22:23:58.182,0.19976788759231567,54670,69293483,7530,-0.2009771168231964,0.6781284809112549,-0.6781172752380371,69293495
05-Apr-2020 22:23:59.182,0.19979020953178406,54670,69293483,7530,-0.20101282000541687,0.6781318187713623,-0.6780968904495239,69293496
05-Apr-2020 22:24:00.182,0.19981065392494202,54670,69293483,7530,-0.20103508234024048,0.6781197786331177,-0.6780962944030762,69293497
05-Apr-2020 22:24:01.182,0.19984129071235657,54670,69293483,7530,-0.2010587751865387,0.6781014204025269,-0.6780986785888672,69293498
05-Apr-2020 22:24:02.182,0.19986653327941895,54670,69293483,7530,-0.20108553767204285,0.6780999898910522,-0.6780844926834106,69293499
05-Apr-2020 22:24:03.182,0.19988730549812317,54670,69293483,7530,-0.20111334323883057,0.6781017780303955,-0.6780685186386108,69293500
05-Apr-2020 22:24:04.182,0.19991564750671387,54670,69293483,7530,-0.2011314034461975,0.6780892610549927,-0.6780669689178467,69293501
05-Apr-2020 22:24:05.182,0.1999436914920807,54670,69293483,7530,-0.2011561393737793,0.6780745983123779,-0.6780664920806885,69293502
05-Apr-2020 22:24:06.182,0.19996929168701172,54670,69293483,7530,-0.20118027925491333,0.6780740022659302,-0.6780520677566528,69293503
05-Apr-2020 22:24:07.182,0.199987530708313,54670,69293483,7530,-0.20120584964752197,0.6780737638473511,-0.6780393123626709,69293504
05-Apr-2020 22:24:08.182,0.2000110149383545,54670,69293483,7530,-0.2012304663658142,0.6780595779418945,-0.6780394315719604,69293505
05-Apr-2020 22:24:09.182,0.20003902912139893,54670,69293483,7530,-0.20124900341033936,0.6780469417572021,-0.6780382394790649,69293506
05-Apr-2020 22:24:10.182,0.20006179809570312,54670,69293483,7530,-0.20127981901168823,0.678046703338623,-0.6780223846435547,69293507
05-Apr-2020 22:24:11.182,0.20008137822151184,54670,69293483,7530,-0.20130524039268494,0.6780450344085693,-0.6780109405517578,69293508
05-Apr-2020 22:24:12.182,0.2001136839389801,54670,69293483,7530,-0.20133015513420105,0.6780276298522949,-0.6780116558074951,69293509
05-Apr-2020 22:24:13.182,0.20013993978500366,54670,69293483,7530,-0.20134785771369934,0.6780174970626831,-0.6780086755752563,69293510
05-Apr-2020 22:24:14.182,0.2001664936542511,54670,69293483,7530,-0.20138153433799744,0.6780174970626831,-0.6779909133911133,69293511
05-Apr-2020 22:24:15.182,0.20018428564071655,54670,69293483,7530,-0.2014106810092926,0.6780139207839966,-0.6779804229736328,69293512
05-Apr-2020 22:24:16.182,0.200213223695755,54670,69293483,7530,-0.20143279433250427,0.6779959201812744,-0.6779835224151611,69293513
05-Apr-2020 22:24:17.182,0.2002403736114502,54670,69293515,7530,-0.20145392417907715,0.6779866218566895,-0.6779781579971313,69293514
05-Apr-2020 22:24:18.182,0.20025959610939026,54670,69293515,7530,-0.20148107409477234,0.6779897212982178,-0.6779615879058838,69293515
05-Apr-2020 22:24:19.182,0.2002831995487213,54670,69293515,7530,-0.20150592923164368,0.6779829263687134,-0.6779537200927734,69293516
05-Apr-2020 22:24:20.182,0.20030835270881653,54670,69293515,7530,-0.20152196288108826,0.6779693365097046,-0.677955150604248,69293517
05-Apr-2020 22:24:21.182,0.20033884048461914,54670,69293515,7530,-0.20155179500579834,0.677959680557251,-0.6779470443725586,69293518
05-Apr-2020 22:24:22.182,0.2003575563430786,54670,69293515,7530,-0.20157957077026367,0.6779625415802002,-0.677930474281311,69293519
05-Apr-2020 22:24:23.182,0.2003811001777649,54702,69293515,7530,-0.20160803198814392,0.6779545545578003,-0.6779228448867798,69293520
05-Apr-2020 22:24:24.182,0.2004145383834839,54702,69293515,7530,-0.20162516832351685,0.6779398918151855,-0.6779226064682007,69293521
05-Apr-2020 22:24:25.182,0.2004411816596985,54702,69293515,7530,-0.20164921879768372,0.6779288053512573,-0.6779187917709351,69293522
05-Apr-2020 22:24:26.182,0.2004598081111908,54702,69293515,7530,-0.20167401432991028,0.6779322624206543,-0.6779024600982666,69293523
05-Apr-2020 22:24:27.182,0.20048394799232483,54702,69293515,7530,-0.2016926407814026,0.6779258251190186,-0.6778961420059204,69293524
05-Apr-2020 22:24:28.182,0.20051470398902893,54702,69293515,7530,-0.2017158567905426,0.6779098510742188,-0.6778961420059204,69293525
05-Apr-2020 22:24:29.182,0.2005387544631958,54702,69293515,7530,-0.20174315571784973,0.6779016256332397,-0.6778891086578369,69293526
05-Apr-2020 22:24:30.182,0.20055940747261047,54702,69293515,7530,-0.20177286863327026,0.6779056787490845,-0.6778702735900879,69293527
05-Apr-2020 22:24:31.182,0.20058616995811462,54702,69293515,7530,-0.20179995894432068,0.6778973340988159,-0.6778625249862671,69293528
05-Apr-2020 22:24:32.182,0.20061218738555908,54702,69293515,7530,-0.2018236517906189,0.6778786182403564,-0.6778664588928223,69293529
05-Apr-2020 22:24:33.182,0.2006358504295349,54702,69293515,7530,-0.20185044407844543,0.6778742074966431,-0.6778557300567627,69293530
05-Apr-2020 22:24:34.182,0.20066118240356445,54702,69293515,7530,-0.20187512040138245,0.6778777837753296,-0.6778372526168823,69293531
05-Apr-2020 22:24:35.182,0.2006874680519104,54702,69293515,7530,-0.20190107822418213,0.6778645515441895,-0.6778353452682495,69293532
05-Apr-2020 22:24:36.182,0.20071613788604736,54702,69293515,7530,-0.20192477107048035,0.6778451204299927,-0.6778388023376465,69293533
05-Apr-2020 22:24:37.182,0.20073935389518738,54702,69293515,7530,-0.20194348692893982,0.6778460741043091,-0.6778255701065063,69293534
05-Apr-2020 22:24:38.182,0.2007594108581543,54702,69293515,7530,-0.20197173953056335,0.6778484582901001,-0.6778088808059692,69293535
05-Apr-2020 22:24:39.182,0.2007851004600525,54702,69293515,7530,-0.20199552178382874,0.6778335571289062,-0.6778090000152588,69293536
05-Apr-2020 22:24:40.182,0.20080968737602234,54702,69293515,7530,-0.20201483368873596,0.6778175830841064,-0.6778119802474976,69293537
05-Apr-2020 22:24:41.182,0.20083403587341309,54702,69293515,7530,-0.20204368233680725,0.6778194904327393,-0.6777942180633545,69293538
05-Apr-2020 22:24:42.182,0.20085421204566956,54702,69293515,7530,-0.20207539200782776,0.6778182983398438,-0.677780270576477,69293539
05-Apr-2020 22:24:43.182,0.20088037848472595,54702,69293515,7530,-0.20209649205207825,0.6778017282485962,-0.6777826547622681,69293540
05-Apr-2020 22:24:44.182,0.20091205835342407,54702,69293515,7530,-0.2021215558052063,0.6777880191802979,-0.6777793169021606,69293541
05-Apr-2020 22:24:45.182,0.20093470811843872,54702,69293515,7530,-0.20214766263961792,0.6777914762496948,-0.677761435508728,69293542
05-Apr-2020 22:24:46.182,0.2009587287902832,54702,69293515,7530,-0.20217856764793396,0.6777880191802979,-0.6777485609054565,69293543
05-Apr-2020 22:24:47.182,0.200984925031662,54702,69293515,7530,-0.20220130681991577,0.677769660949707,-0.6777526140213013,69293544
05-Apr-2020 22:24:48.182,0.20101109147071838,54702,69293515,7530,-0.20221924781799316,0.6777596473693848,-0.6777492761611938,69293545
05-Apr-2020 22:24:49.182,0.20103219151496887,54702,69293547,7530,-0.20224276185035706,0.6777640581130981,-0.6777316331863403,69293546
05-Apr-2020 22:24:50.182,0.20105260610580444,54702,69293547,7530,-0.2022697627544403,0.6777591705322266,-0.6777225732803345,69293547
05-Apr-2020 22:24:51.182,0.2010786235332489,54702,69293547,7530,-0.20228973031044006,0.6777424812316895,-0.6777251958847046,69293548
05-Apr-2020 22:24:52.182,0.2011086344718933,54702,69293547,7530,-0.20230808854103088,0.6777344942092896,-0.6777191162109375,69293549
05-Apr-2020 22:24:53.182,0.20112794637680054,54702,69293547,7530,-0.20234134793281555,0.6777372360229492,-0.677700400352478,69293550
05-Apr-2020 22:24:54.182,0.20114922523498535,54702,69293547,7530,-0.20237284898757935,0.677728533744812,-0.6776933670043945,69293551
05-Apr-2020 22:24:55.182,0.20117619633674622,54734,69293547,7530,-0.20238861441612244,0.6777124404907227,-0.6776970624923706,69293552
05-Apr-2020 22:24:56.182,0.20120495557785034,54734,69293547,7530,-0.202414870262146,0.6777048110961914,-0.6776881217956543,69293553
05-Apr-2020 22:24:57.182,0.2012227177619934,54734,69293547,7530,-0.20244383811950684,0.6777068376541138,-0.6776723861694336,69293554
05-Apr-2020 22:24:58.182,0.20125028491020203,54734,69293547,7530,-0.20247092843055725,0.6776968240737915,-0.6776658296585083,69293555
05-Apr-2020 22:24:59.182,0.20128151774406433,54734,69293547,7530,-0.2024894654750824,0.6776820421218872,-0.6776659488677979,69293556
05-Apr-2020 22:25:00.182,0.20130372047424316,54734,69293547,7530,-0.20251047611236572,0.6776762008666992,-0.6776589155197144,69293557
05-Apr-2020 22:25:01.182,0.20132321119308472,54734,69293547,7530,-0.2025444507598877,0.6776779890060425,-0.6776413917541504,69293558
05-Apr-2020 22:25:02.182,0.20134657621383667,54734,69293547,7530,-0.20256578922271729,0.677670955657959,-0.6776348352432251,69293559
05-Apr-2020 22:25:03.182,0.2013739049434662,54734,69293547,7530,-0.20258554816246033,0.6776543855667114,-0.6776374578475952,69293560
05-Apr-2020 22:25:04.182,0.20139813423156738,54734,69293547,7530,-0.2026153802871704,0.6776485443115234,-0.6776272058486938,69293561
05-Apr-2020 22:25:05.182,0.20141547918319702,54734,69293547,7530,-0.20264166593551636,0.6776509284973145,-0.6776119470596313,69293562
05-Apr-2020 22:25:06.182,0.20144376158714294,54734,69293547,7530,-0.20266368985176086,0.6776407957077026,-0.6776067018508911,69293563
05-Apr-2020 22:25:07.182,0.2014763057231903,54734,69293547,7530,-0.20268675684928894,0.6776236295700073,-0.6776074171066284,69293564
05-Apr-2020 22:25:08.182,0.20150086283683777,54734,69293547,7530,-0.20271334052085876,0.6776200532913208,-0.6775956153869629,69293565
05-Apr-2020 22:25:09.182,0.20152020454406738,54734,69293547,7530,-0.20273903012275696,0.6776211261749268,-0.6775810718536377,69293566
05-Apr-2020 22:25:10.182,0.201544851064682,54734,69293547,7530,-0.20276132225990295,0.6776081323623657,-0.6775801181793213,69293567
05-Apr-2020 22:25:11.182,0.2015746831893921,54734,69293547,7530,-0.20278656482696533,0.6775933504104614,-0.6775786876678467,69293568
05-Apr-2020 22:25:12.182,0.20159655809402466,54734,69293547,7530,-0.20281383395195007,0.6775916814804077,-0.6775656938552856,69293569
05-Apr-2020 22:25:13.182,0.20161423087120056,54734,69293547,7530,-0.2028380036354065,0.6775918006896973,-0.6775529384613037,69293570
05-Apr-2020 22:25:14.182,0.20164483785629272,54734,69293547,7530,-0.20286113023757935,0.6775777339935303,-0.6775511503219604,69293571
05-Apr-2020 22:25:15.182,0.20167276263237,54734,69293547,7530,-0.20288711786270142,0.6775635480880737,-0.6775492429733276,69293572
05-Apr-2020 22:25:16.182,0.20169150829315186,54734,69293547,7530,-0.2029094099998474,0.6775655746459961,-0.6775349378585815,69293573
05-Apr-2020 22:25:17.182,0.20171475410461426,54734,69293547,7530,-0.20293980836868286,0.6775633096694946,-0.6775213479995728,69293574
05-Apr-2020 22:25:18.182,0.20173990726470947,54734,69293547,7530,-0.20295748114585876,0.677547812461853,-0.6775237321853638,69293575
05-Apr-2020 22:25:19.182,0.2017684280872345,54734,69293547,7530,-0.20298093557357788,0.6775351762771606,-0.6775209903717041,69293576
05-Apr-2020 22:25:20.182,0.20179012417793274,54734,69293547,7530,-0.20300772786140442,0.6775364875793457,-0.6775052547454834,69293577
05-Apr-2020 22:25:21.182,0.20181351900100708,54734,69293579,7530,-0.20303300023078918,0.6775338649749756,-0.6774932146072388,69293578
05-Apr-2020 22:25:22.182,0.20184683799743652,54734,69293579,7530,-0.2030559778213501,0.6775186061859131,-0.6774916648864746,69293579
05-Apr-2020 22:25:23.182,0.20186913013458252,54734,69293579,7530,-0.20308440923690796,0.6775054931640625,-0.6774896383285522,69293580
05-Apr-2020 22:25:24.182,0.20188698172569275,54734,69293579,7530,-0.20310914516448975,0.677509069442749,-0.6774731874465942,69293581
05-Apr-2020 22:25:25.182,0.20191127061843872,54734,69293579,7530,-0.20313608646392822,0.6775034666061401,-0.6774636507034302,69293582
05-Apr-2020 22:25:26.182,0.20193588733673096,54734,69293579,7530,-0.2031571865081787,0.677485466003418,-0.677467942237854,69293583
05-Apr-2020 22:25:27.182,0.20196938514709473,54766,69293579,7530,-0.20318150520324707,0.6774777173995972,-0.6774582862854004,69293584
05-Apr-2020 22:25:28.182,0.20198965072631836,54766,69293579,7530,-0.2032066285610199,0.6774802207946777,-0.6774419546127319,69293585
05-Apr-2020 22:25:29.182,0.20201486349105835,54766,69293579,7530,-0.20323225855827332,0.6774712800979614,-0.6774356365203857,69293586
05-Apr-2020 22:25:30.182,0.20204004645347595,54766,69293579,7530,-0.20325025916099548,0.6774560213088989,-0.6774380207061768,69293587
05-Apr-2020 22:25:31.182,0.2020651400089264,54766,69293579,7530,-0.20327195525169373,0.6774501800537109,-0.677430272102356,69293588
05-Apr-2020 22:25:32.182,0.20208674669265747,54766,69293579,7530,-0.20330527424812317,0.6774520874023438,-0.6774120330810547,69293589
05-Apr-2020 22:25:33.182,0.20210981369018555,54766,69293579,7530,-0.20333173871040344,0.6774418354034424,-0.6774075031280518,69293590
05-Apr-2020 22:25:34.182,0.20213577151298523,54766,69293579,7530,-0.20335286855697632,0.6774266958236694,-0.6774084568023682,69293591
05-Apr-2020 22:25:35.182,0.20216014981269836,54766,69293579,7530,-0.20337730646133423,0.6774232387542725,-0.6773971319198608,69293592
05-Apr-2020 22:25:36.182,0.20218032598495483,54766,69293579,7530,-0.2034052014350891,0.6774246692657471,-0.6773812770843506,69293593
05-Apr-2020 22:25:37.182,0.20220914483070374,54766,69293579,7530,-0.20343008637428284,0.6774126291275024,-0.6773772239685059,69293594
05-Apr-2020 22:25:38.182,0.20223358273506165,54766,69293579,7530,-0.20344820618629456,0.6773979663848877,-0.6773792505264282,69293595
05-Apr-2020 22:25:39.182,0.20225706696510315,54766,69293579,7530,-0.20347261428833008,0.6773958206176758,-0.677367091178894,69293596
05-Apr-2020 22:25:40.182,0.20228120684623718,54766,69293579,7530,-0.20350274443626404,0.6773931980133057,-0.6773532629013062,69293597
05-Apr-2020 22:25:41.182,0.20231276750564575,54766,69293579,7530,-0.2035282850265503,0.6773790121078491,-0.677350640296936,69293598
05-Apr-2020 22:25:42.182,0.20233556628227234,54766,69293579,7530,-0.20355167984962463,0.6773664951324463,-0.6773490905761719,69293599
05-Apr-2020 22:25:43.182,0.2023583948612213,54766,69293579,7530,-0.20357805490493774,0.6773637533187866,-0.6773371696472168,69293600
05-Apr-2020 22:25:44.182,0.20238032937049866,54766,69293579,7530,-0.2036086618900299,0.677361249923706,-0.6773240566253662,69293601
05-Apr-2020 22:25:45.182,0.2024049460887909,54766,69293579,7530,-0.20362791419029236,0.6773489713668823,-0.6773229837417603,69293602
05-Apr-2020 22:25:46.182,0.20243212580680847,54766,69293579,7530,-0.2036488950252533,0.677337646484375,-0.6773198843002319,69293603
05-Apr-2020 22:25:47.182,0.20245486497879028,54766,69293579,7530,-0.20367586612701416,0.6773370504379272,-0.6773055791854858,69293604
05-Apr-2020 22:25:48.182,0.20247629284858704,54766,69293579,7530,-0.20370453596115112,0.6773333549499512,-0.6772944927215576,69293605
05-Apr-2020 22:25:49.182,0.20250281691551208,54766,69293579,7530,-0.2037225067615509,0.6773196458816528,-0.6772948503494263,69293606
05-Apr-2020 22:25:50.182,0.20253300666809082,54766,69293579,7530,-0.20374616980552673,0.677309513092041,-0.6772887706756592,69293607
05-Apr-2020 22:25:51.182,0.2025555968284607,54766,69293579,7530,-0.2037731111049652,0.677308201789856,-0.6772753000259399,69293608
05-Apr-2020 22:25:52.182,0.20257866382598877,54766,69293579,7530,-0.2038017213344574,0.677303671836853,-0.6772644519805908,69293609
05-Apr-2020 22:25:53.182,0.2026101052761078,54766,69293611,7530,-0.20382460951805115,0.6772880554199219,-0.6772633790969849,69293610
05-Apr-2020 22:25:54.182,0.20263522863388062,54766,69293611,7530,-0.20385193824768066,0.6772775650024414,-0.6772581338882446,69293611
05-Apr-2020 22:25:55.182,0.20265471935272217,54766,69293611,7530,-0.2038775384426117,0.6772757768630981,-0.6772464513778687,69293612
05-Apr-2020 22:25:56.182,0.2026790976524353,54766,69293611,7530,-0.20390436053276062,0.6772712469100952,-0.6772356033325195,69293613
05-Apr-2020 22:25:57.182,0.2027057707309723,54766,69293611,7530,-0.20392858982086182,0.6772569417953491,-0.6772346496582031,69293614
05-Apr-2020 22:25:58.182,0.20272451639175415,54766,69293611,7530,-0.2039467692375183,0.6772499084472656,-0.6772304773330688,69293615
05-Apr-2020 22:25:59.182,0.20274710655212402,54798,69293611,7530,-0.20396724343299866,0.6772503852844238,-0.6772172451019287,69293616
05-Apr-2020 22:26:00.182,0.20277565717697144,54798,69293611,7530,-0.2039964199066162,0.6772410869598389,-0.6772092580795288,69293617
05-Apr-2020 22:26:01.182,0.20280209183692932,54798,69293611,7530,-0.20401957631111145,0.6772292852401733,-0.6772060394287109,69293618
05-Apr-2020 22:26:02.182,0.2028259038925171,54798,69293611,7530,-0.20404362678527832,0.6772210597991943,-0.6772000789642334,69293619
05-Apr-2020 22:26:03.182,0.20285192131996155,54798,69293611,7530,-0.2040749490261078,0.6772208213806152,-0.6771831512451172,69293620
05-Apr-2020 22:26:04.182,0.2028791606426239,54798,69293611,7530,-0.2041042447090149,0.6772099733352661,-0.677176833152771,69293621
05-Apr-2020 22:26:05.182,0.2029058039188385,54798,69293611,7530,-0.2041303813457489,0.6771949529647827,-0.6771759986877441,69293622
05-Apr-2020 22:26:06.182,0.20292603969573975,54798,69293611,7530,-0.20415174961090088,0.6771903038024902,-0.6771682500839233,69293623
05-Apr-2020 22:26:07.182,0.20295020937919617,54798,69293611,7530,-0.2041771113872528,0.6771901845932007,-0.6771531105041504,69293624
05-Apr-2020 22:26:08.182,0.20297583937644958,54798,69293611,7530,-0.2041999101638794,0.6771790981292725,-0.677149772644043,69293625
05-Apr-2020 22:26:09.182,0.2030022144317627,54798,69293611,7530,-0.20422229170799255,0.6771672964096069,-0.6771470308303833,69293626
05-Apr-2020 22:26:10.182,0.20302575826644897,54798,69293611,7530,-0.20424163341522217,0.677162766456604,-0.6771384477615356,69293627
05-Apr-2020 22:26:11.182,0.20304670929908752,54798,69293611,7530,-0.2042638063430786,0.677161455154419,-0.6771268844604492,69293628
05-Apr-2020 22:26:12.182,0.20307141542434692,54798,69293611,7530,-0.20429101586341858,0.6771496534347534,-0.6771231889724731,69293629
05-Apr-2020 22:26:13.182,0.20310086011886597,54798,69293611,7530,-0.20431733131408691,0.6771372556686401,-0.6771188974380493,69293630
05-Apr-2020 22:26:14.182,0.20312374830245972,54798,69293611,7530,-0.20434093475341797,0.6771337985992432,-0.6771082878112793,69293631
05-Apr-2020 22:26:15.182,0.20314815640449524,54798,69293611,7530,-0.20437103509902954,0.6771286725997925,-0.6770970821380615,69293632
05-Apr-2020 22:26:16.182,0.20317727327346802,54798,69293611,7530,-0.2044004201889038,0.6771163940429688,-0.6770917177200317,69293633
05-Apr-2020 22:26:17.182,0.20320025086402893,54798,69293611,7530,-0.2044217884540558,0.677106499671936,-0.6770880222320557,69293634
05-Apr-2020 22:26:18.182,0.20322185754776,54798,69293611,7530,-0.20444688200950623,0.6771038770675659,-0.6770765781402588,69293635
05-Apr-2020 22:26:19.182,0.20324325561523438,54798,69293611,7530,-0.2044716775417328,0.677099347114563,-0.6770672798156738,69293636
05-Apr-2020 22:26:20.182,0.2032676339149475,54798,69293611,7530,-0.2044965624809265,0.6770883798599243,-0.6770633459091187,69293637
05-Apr-2020 22:26:21.182,0.2032942771911621,54798,69293611,7530,-0.20451349020004272,0.6770788431167603,-0.6770600080490112,69293638
05-Apr-2020 22:26:22.182,0.2033170759677887,54798,69293611,7530,-0.2045409083366394,0.6770774126052856,-0.6770461797714233,69293639
05-Apr-2020 22:26:23.182,0.2033463418483734,54798,69293611,7530,-0.20456770062446594,0.677069902420044,-0.6770365238189697,69293640
05-Apr-2020 22:26:24.182,0.20337161421775818,54798,69293611,7530,-0.20459097623825073,0.6770577430725098,-0.6770343780517578,69293641
05-Apr-2020 22:26:25.182,0.20339760184288025,54798,69293643,7523,-0.2046123743057251,0.6770472526550293,-0.6770302057266235,69293642
05-Apr-2020 22:26:26.182,0.20342254638671875,54798,69293643,7523,-0.20464134216308594,0.6770435571670532,-0.6770178079605103,69293643
05-Apr-2020 22:26:27.182,0.203443706035614,54798,69293643,7523,-0.2046685814857483,0.6770373582839966,-0.6770094633102417,69293644
05-Apr-2020 22:26:28.182,0.20346859097480774,54798,69293643,7523,-0.20469248294830322,0.6770269870758057,-0.6770055294036865,69293645
05-Apr-2020 22:26:29.182,0.20349523425102234,54798,69293643,7523,-0.2047179937362671,0.6770181655883789,-0.6769986152648926,69293646
05-Apr-2020 22:26:30.182,0.2035178244113922,54798,69293643,7523,-0.20474249124526978,0.6770142316818237,-0.676987886428833,69293647
05-Apr-2020 22:26:31.182,0.20354220271110535,54830,69293643,7523,-0.2047709822654724,0.6770081520080566,-0.6769784688949585,69293648
05-Apr-2020 22:26:32.182,0.2035679817199707,54830,69293643,7523,-0.20478639006614685,0.6769988536834717,-0.676974892616272,69293649
05-Apr-2020 22:26:33.182,0.20359373092651367,54830,69293643,7523,-0.2048128843307495,0.6769907474517822,-0.6769672632217407,69293650
05-Apr-2020 22:26:34.182,0.20361730456352234,54830,69293643,7523,-0.2048359513282776,0.6769874095916748,-0.6769571304321289,69293651
05-Apr-2020 22:26:35.182,0.20364141464233398,54830,69293643,7523,-0.20486274361610413,0.6769797801971436,-0.6769490242004395,69293652
05-Apr-2020 22:26:36.182,0.20366749167442322,54830,69293643,7523,-0.20488834381103516,0.6769686937332153,-0.6769446134567261,69293653
05-Apr-2020 22:26:37.182,0.20369333028793335,54830,69293643,7523,-0.20491474866867065,0.6769579648971558,-0.6769396066665649,69293654
05-Apr-2020 22:26:38.182,0.20371592044830322,54830,69293643,7523,-0.20493972301483154,0.676954984664917,-0.6769281625747681,69293655
05-Apr-2020 22:26:39.182,0.2037409543991089,54830,69293643,7523,-0.20496410131454468,0.6769465208053589,-0.6769218444824219,69293656
05-Apr-2020 22:26:40.182,0.20376986265182495,54830,69293643,7523,-0.20498701930046082,0.6769351959228516,-0.6769171953201294,69293657
05-Apr-2020 22:26:41.182,0.20379438996315002,54830,69293643,7523,-0.20501196384429932,0.6769270896911621,-0.6769106388092041,69293658
05-Apr-2020 22:26:42.182,0.20381271839141846,54830,69293643,7523,-0.20503723621368408,0.676926851272583,-0.6768977642059326,69293659
05-Apr-2020 22:26:43.182,0.2038392424583435,54830,69293643,7523,-0.2050606608390808,0.6769187450408936,-0.6768908500671387,69293660
05-Apr-2020 22:26:44.182,0.2038629651069641,54830,69293643,7523,-0.20508477091789246,0.6769067049026489,-0.6768882274627686,69293661
05-Apr-2020 22:26:45.182,0.20388928055763245,54830,69293643,7523,-0.20511087775230408,0.676899790763855,-0.6768794059753418,69293662
05-Apr-2020 22:26:46.182,0.20391079783439636,54830,69293643,7523,-0.20513206720352173,0.6768978834152222,-0.676868200302124,69293663
05-Apr-2020 22:26:47.182,0.20393750071525574,54830,69293643,7523,-0.20516014099121094,0.6768883466720581,-0.6768612861633301,69293664
05-Apr-2020 22:26:48.182,0.20396503806114197,54830,69293643,7523,-0.20518440008163452,0.6768767833709717,-0.6768574714660645,69293665
05-Apr-2020 22:26:49.182,0.2039894163608551,54830,69293643,7523,-0.20520713925361633,0.6768704652786255,-0.6768494844436646,69293666
05-Apr-2020 22:26:50.182,0.20401516556739807,54830,69293643,7523,-0.2052345871925354,0.6768667697906494,-0.6768372058868408,69293667
05-Apr-2020 22:26:51.182,0.2040421962738037,54830,69293643,7523,-0.20526227355003357,0.6768567562103271,-0.676830530166626,69293668
05-Apr-2020 22:26:52.182,0.204062819480896,54830,69293643,7523,-0.20528194308280945,0.6768462657928467,-0.6768286228179932,69293669
05-Apr-2020 22:26:53.182,0.2040911614894867,54830,69293643,7523,-0.20530837774276733,0.6768414974212646,-0.6768168210983276,69293670
05-Apr-2020 22:26:54.182,0.20411324501037598,54830,69293643,7523,-0.20533281564712524,0.6768385171890259,-0.676805853843689,69293671
05-Apr-2020 22:26:55.182,0.2041381299495697,54830,69293643,7523,-0.20535260438919067,0.676827073097229,-0.6768038272857666,69293672
05-Apr-2020 22:26:56.182,0.20416253805160522,54830,69293643,7523,-0.20537477731704712,0.6768168210983276,-0.6767997741699219,69293673
05-Apr-2020 22:26:57.182,0.2041858434677124,54830,69293675,7523,-0.20540019869804382,0.6768132448196411,-0.6767886877059937,69293674
05-Apr-2020 22:26:58.182,0.20420649647712708,54830,69293675,7523,-0.2054259479045868,0.6768091917037964,-0.6767787933349609,69293675
05-Apr-2020 22:26:59.182,0.20423445105552673,54830,69293675,7523,-0.2054571509361267,0.6767964363098145,-0.6767734289169312,69293676
05-Apr-2020 22:27:00.182,0.20425912737846375,54830,69293675,7523,-0.20548030734062195,0.6767864227294922,-0.6767690181732178,69293677
05-Apr-2020 22:27:01.182,0.20428535342216492,54830,69293675,7523,-0.20550817251205444,0.6767828464508057,-0.6767563819885254,69293678
05-Apr-2020 22:27:02.182,0.2043115198612213,54830,69293675,7523,-0.20553478598594666,0.6767778396606445,-0.6767456531524658,69293679
05-Apr-2020 22:27:03.182,0.20434057712554932,54862,69293675,7523,-0.20555737614631653,0.6767677068710327,-0.6767399311065674,69293680
05-Apr-2020 22:27:04.182,0.20436495542526245,54862,69293675,7523,-0.2055792212486267,0.6767578125,-0.6767357587814331,69293681
05-Apr-2020 22:27:05.182,0.20438677072525024,54862,69293675,7523,-0.20559900999069214,0.6767557859420776,-0.6767253875732422,69293682
05-Apr-2020 22:27:06.182,0.20440706610679626,54862,69293675,7523,-0.20562884211540222,0.6767488718032837,-0.6767171621322632,69293683
05-Apr-2020 22:27:07.182,0.20443272590637207,54862,69293675,7523,-0.20565283298492432,0.6767362356185913,-0.6767144203186035,69293684
05-Apr-2020 22:27:08.182,0.20445913076400757,54862,69293675,7523,-0.20567405223846436,0.6767275333404541,-0.6767086982727051,69293685
05-Apr-2020 22:27:09.182,0.2044816017150879,54862,69293675,7523,-0.2056993544101715,0.6767239570617676,-0.6766979694366455,69293686
05-Apr-2020 22:27:10.182,0.20450758934020996,54862,69293675,7523,-0.20572718977928162,0.6767168045043945,-0.6766886711120605,69293687
05-Apr-2020 22:27:11.182,0.20453482866287231,54862,69293675,7523,-0.20575165748596191,0.6767064332962036,-0.6766834259033203,69293688
05-Apr-2020 22:27:12.182,0.20456069707870483,54862,69293675,7523,-0.20577317476272583,0.6766983270645142,-0.6766771078109741,69293689
05-Apr-2020 22:27:13.182,0.20458254218101501,54862,69293675,7523,-0.20579952001571655,0.6766958236694336,-0.676665186882019,69293690
05-Apr-2020 22:27:14.182,0.20460757613182068,54862,69293675,7523,-0.20582863688468933,0.6766878366470337,-0.6766567230224609,69293691
05-Apr-2020 22:27:15.182,0.2046346664428711,54862,69293675,7523,-0.20585167407989502,0.6766754388809204,-0.6766539812088013,69293692
05-Apr-2020 22:27:16.182,0.20465803146362305,54862,69293675,7523,-0.20587271451950073,0.6766693592071533,-0.6766465902328491,69293693
05-Apr-2020 22:27:17.182,0.20467931032180786,54862,69293675,7523,-0.20589527487754822,0.6766675710678101,-0.6766351461410522,69293694
05-Apr-2020 22:27:18.182,0.20470255613327026,54862,69293675,7523,-0.20592117309570312,0.6766602993011475,-0.6766271591186523,69293695
05-Apr-2020 22:27:19.182,0.20473045110702515,54862,69293675,7523,-0.20594221353530884,0.6766483783721924,-0.6766242980957031,69293696
05-Apr-2020 22:27:20.182,0.20475447177886963,54862,69293675,7523,-0.20596742630004883,0.676640510559082,-0.6766172647476196,69293697
05-Apr-2020 22:27:21.182,0.2047770917415619,54862,69293675,7523,-0.20599639415740967,0.6766358613967896,-0.6766061782836914,69293698
05-Apr-2020 22:27:22.182,0.2048034369945526,54862,69293675,7523,-0.20602455735206604,0.6766269207000732,-0.6765987873077393,69293699
05-Apr-2020 22:27:23.182,0.20483124256134033,54862,69293675,7523,-0.20604747533798218,0.6766142845153809,-0.6765955686569214,69293700
05-Apr-2020 22:27:24.182,0.2048584222793579,54862,69293675,7523,-0.20607393980026245,0.6766066551208496,-0.6765871047973633,69293701
05-Apr-2020 22:27:25.182,0.20488303899765015,54862,69293675,7523,-0.20610302686691284,0.6766033172607422,-0.6765741109848022,69293702
05-Apr-2020 22:27:26.182,0.20490723848342896,54862,69293675,7523,-0.20612090826034546,0.6765965223312378,-0.6765681505203247,69293703
05-Apr-2020 22:27:27.182,0.20493197441101074,54862,69293675,7523,-0.2061404287815094,0.6765850782394409,-0.6765662431716919,69293704
05-Apr-2020 22:27:28.182,0.20495495200157166,54862,69293675,7523,-0.20616525411605835,0.6765792369842529,-0.6765575408935547,69293705
05-Apr-2020 22:27:29.182,0.20497548580169678,54862,69293707,7530,-0.20619472861289978,0.6765780448913574,-0.6765434741973877,69293706
05-Apr-2020 22:27:30.182,0.2050003707408905,54862,69293707,7530,-0.2062210738658905,0.6765697002410889,-0.6765362024307251,69293707
05-Apr-2020 22:27:31.182,0.2050245702266693,54862,69293707,7530,-0.20624113082885742,0.6765559911727905,-0.6765365600585938,69293708
05-Apr-2020 22:27:32.182,0.20505103468894958,54862,69293707,7530,-0.20626595616340637,0.6765516996383667,-0.6765252351760864,69293709
05-Apr-2020 22:27:33.182,0.20507904887199402,54862,69293707,7530,-0.2062973976135254,0.6765490770339966,-0.6765098571777344,69293710
05-Apr-2020 22:27:34.182,0.20510435104370117,54862,69293707,7530,-0.20632237195968628,0.676535964012146,-0.6765077114105225,69293711
05-Apr-2020 22:27:35.182,0.20513224601745605,54894,69293707,7530,-0.20634663105010986,0.6765201091766357,-0.6765077114105225,69293712
05-Apr-2020 22:27:36.182,0.2051560878753662,54894,69293707,7530,-0.20636746287345886,0.6765174865722656,-0.6764967441558838,69293713
05-Apr-2020 22:27:37.182,0.20517730712890625,54894,69293707,7530,-0.20639294385910034,0.6765167713165283,-0.6764833927154541,69293714
05-Apr-2020 22:27:38.182,0.20520120859146118,54894,69293707,7530,-0.20641735196113586,0.6765021085739136,-0.6764832735061646,69293715
05-Apr-2020 22:27:39.182,0.20522892475128174,54894,69293707,7530,-0.2064392864704132,0.6764914989471436,-0.6764786243438721,69293716
05-Apr-2020 22:27:40.182,0.20524892210960388,54894,69293707,7530,-0.2064618170261383,0.6764926910400391,-0.6764645576477051,69293717
05-Apr-2020 22:27:41.182,0.20527327060699463,54894,69293707,7530,-0.20649075508117676,0.6764887571334839,-0.6764521598815918,69293718
05-Apr-2020 22:27:42.182,0.2053014636039734,54894,69293707,7530,-0.20651409029960632,0.676474928855896,-0.6764504909515381,69293719
05-Apr-2020 22:27:43.182,0.20532363653182983,54894,69293707,7530,-0.2065342664718628,0.6764683723449707,-0.6764441728591919,69293720
05-Apr-2020 22:27:44.182,0.20535054802894592,54894,69293707,7530,-0.20656317472457886,0.6764637231826782,-0.6764318943023682,69293721
05-Apr-2020 22:27:45.182,0.205372154712677,54894,69293707,7530,-0.20659077167510986,0.6764577627182007,-0.6764228343963623,69293722
05-Apr-2020 22:27:46.182,0.20539671182632446,54894,69293707,7530,-0.2066134512424469,0.6764430999755859,-0.6764230728149414,69293723
05-Apr-2020 22:27:47.182,0.20542564988136292,54894,69293707,7530,-0.20663437247276306,0.6764334440231323,-0.6764177083969116,69293724
05-Apr-2020 22:27:48.182,0.2054501473903656,54894,69293707,7530,-0.2066631019115448,0.6764326095581055,-0.6764023303985596,69293725
05-Apr-2020 22:27:49.182,0.2054683268070221,54894,69293707,7530,-0.20668810606002808,0.6764272451400757,-0.6763942241668701,69293726
05-Apr-2020 22:27:50.182,0.2054949700832367,54894,69293707,7530,-0.2067050337791443,0.6764124631881714,-0.6763956546783447,69293727
05-Apr-2020 22:27:51.182,0.2055235207080841,54894,69293707,7530,-0.20672506093978882,0.6764061450958252,-0.6763873100280762,69293728
05-Apr-2020 22:27:52.182,0.2055453062057495,54894,69293707,7530,-0.20675775408744812,0.6764043569564819,-0.6763725280761719,69293729
05-Apr-2020 22:27:53.182,0.20556622743606567,54894,69293707,7530,-0.20678889751434326,0.6763954162597656,-0.6763654947280884,69293730
05-Apr-2020 22:27:54.182,0.2055932581424713,54894,69293707,7530,-0.20680513978004456,0.6763826608657837,-0.6763650178909302,69293731
05-Apr-2020 22:27:55.182,0.2056211531162262,54894,69293707,7530,-0.20683139562606812,0.676376223564148,-0.6763550043106079,69293732
05-Apr-2020 22:27:56.182,0.205643892288208,54894,69293707,7530,-0.20686066150665283,0.6763755083084106,-0.6763399839401245,69293733
05-Apr-2020 22:27:57.182,0.20566660165786743,54894,69293707,7530,-0.20688435435295105,0.6763675212860107,-0.6763337850570679,69293734
05-Apr-2020 22:27:58.182,0.2056942880153656,54894,69293707,7530,-0.20690131187438965,0.676354169845581,-0.6763335466384888,69293735
05-Apr-2020 22:27:59.182,0.2057187855243683,54894,69293707,7530,-0.2069261074066162,0.6763474941253662,-0.6763250827789307,69293736
05-Apr-2020 22:28:00.182,0.2057379186153412,54894,69293707,7530,-0.2069549560546875,0.6763467788696289,-0.6763111352920532,69293737
05-Apr-2020 22:28:01.182,0.20576414465904236,54894,69293739,7530,-0.2069818079471588,0.6763350963592529,-0.6763068437576294,69293738
05-Apr-2020 22:28:02.182,0.20579400658607483,54894,69293739,7530,-0.20700550079345703,0.6763204336166382,-0.6763051748275757,69293739
05-Apr-2020 22:28:03.182,0.20581817626953125,54894,69293739,7530,-0.2070319950580597,0.676316499710083,-0.6762937307357788,69293740
05-Apr-2020 22:28:04.182,0.2058386206626892,54894,69293739,7530,-0.20706093311309814,0.676314115524292,-0.6762807369232178,69293741
05-Apr-2020 22:28:05.182,0.20586666464805603,54894,69293739,7530,-0.20707958936691284,0.676304817199707,-0.6762758493423462,69293742
05-Apr-2020 22:28:06.182,0.2058924436569214,54894,69293739,7530,-0.20709747076034546,0.676293134689331,-0.6762741804122925,69293743
05-Apr-2020 22:28:07.182,0.20591548085212708,54926,69293739,7530,-0.20712149143218994,0.6762880086898804,-0.6762650012969971,69293744
05-Apr-2020 22:28:08.182,0.2059381902217865,54926,69293739,7530,-0.20715439319610596,0.6762865781784058,-0.6762493848800659,69293745
05-Apr-2020 22:28:09.182,0.2059658169746399,54926,69293739,7530,-0.2071780562400818,0.6762739419937134,-0.6762462854385376,69293746
05-Apr-2020 22:28:10.182,0.20599016547203064,54926,69293739,7530,-0.20720088481903076,0.6762610673904419,-0.676244854927063,69293747
05-Apr-2020 22:28:11.183,0.2060137689113617,54926,69293739,7530,-0.20722952485084534,0.6762582063674927,-0.676231861114502,69293748
05-Apr-2020 22:28:12.183,0.20603695511817932,54926,69293739,7530,-0.20725420117378235,0.67625892162323,-0.6762164831161499,69293749
05-Apr-2020 22:28:13.183,0.2060617208480835,54926,69293739,7530,-0.2072736918926239,0.6762464046478271,-0.676215410232544,69293750
05-Apr-2020 22:28:14.183,0.20609137415885925,54926,69293739,7530,-0.20729947090148926,0.6762292385101318,-0.6762157678604126,69293751
05-Apr-2020 22:28:15.183,0.20611560344696045,54926,69293739,7530,-0.2073272466659546,0.6762304306030273,-0.6761987209320068,69293752
05-Apr-2020 22:28:16.183,0.20613646507263184,54926,69293739,7530,-0.20735514163970947,0.6762245893478394,-0.6761893033981323,69293753
05-Apr-2020 22:28:17.183,0.20616105198860168,54926,69293739,7530,-0.20737552642822266,0.6762089729309082,-0.6761913299560547,69293754
05-Apr-2020 22:28:18.183,0.20618942379951477,54926,69293739,7530,-0.2073986828327179,0.6761993169784546,-0.6761852502822876,69293755
05-Apr-2020 22:28:19.183,0.2062114179134369,54926,69293739,7530,-0.20742645859718323,0.6761999130249023,-0.6761692762374878,69293756
05-Apr-2020 22:28:20.183,0.20623281598091125,54926,69293739,7530,-0.20745110511779785,0.6761966943740845,-0.6761584281921387,69293757
05-Apr-2020 22:28:21.183,0.20626157522201538,54926,69293739,7530,-0.20747029781341553,0.6761808395385742,-0.6761599779129028,69293758
05-Apr-2020 22:28:22.183,0.20628929138183594,54926,69293739,7530,-0.20749559998512268,0.6761730909347534,-0.6761515140533447,69293759
05-Apr-2020 22:28:23.183,0.20630985498428345,54926,69293739,7530,-0.20752465724945068,0.6761730909347534,-0.6761358976364136,69293760
05-Apr-2020 22:28:24.183,0.2063300609588623,54926,69293739,7530,-0.2075519561767578,0.6761665344238281,-0.6761276721954346,69293761
05-Apr-2020 22:28:25.183,0.20636171102523804,54926,69293739,7530,-0.20757797360420227,0.6761492490768433,-0.6761276721954346,69293762
05-Apr-2020 22:28:26.183,0.20638525485992432,54926,69293739,7530,-0.20759820938110352,0.6761436462402344,-0.6761195659637451,69293763
05-Apr-2020 22:28:27.183,0.20640850067138672,54926,69293739,7530,-0.20762401819229126,0.6761438846588135,-0.6761047840118408,69293764
05-Apr-2020 22:28:28.183,0.20643094182014465,54926,69293739,7530,-0.20764878392219543,0.6761337518692017,-0.6761002540588379,69293765
05-Apr-2020 22:28:29.183,0.20646420121192932,54926,69293739,7530,-0.2076696753501892,0.676118016242981,-0.6760995388031006,69293766
05-Apr-2020 22:28:30.183,0.20648887753486633,54926,69293739,7530,-0.20769131183624268,0.676111102104187,-0.6760921478271484,69293767
05-Apr-2020 22:28:31.183,0.20650917291641235,54926,69293739,7530,-0.20772060751914978,0.6761118173599243,-0.6760762929916382,69293768
05-Apr-2020 22:28:32.183,0.20652973651885986,54926,69293739,7530,-0.20774990320205688,0.6761000156402588,-0.6760724782943726,69293769
05-Apr-2020 22:28:33.183,0.20655551552772522,54926,69293771,7530,-0.20776885747909546,0.6760866641998291,-0.6760725975036621,69293770
05-Apr-2020 22:28:34.183,0.20658034086227417,54926,69293771,7530,-0.2077922821044922,0.6760843992233276,-0.6760597229003906,69293771
05-Apr-2020 22:28:35.183,0.2066037952899933,54926,69293771,7530,-0.20782634615898132,0.6760834455490112,-0.6760433912277222,69293772
05-Apr-2020 22:28:36.183,0.20662575960159302,54926,69293771,7530,-0.20784404873847961,0.6760736703872681,-0.676040768623352,69293773
05-Apr-2020 22:28:37.183,0.20665881037712097,54926,69293771,7530,-0.20786428451538086,0.6760575771331787,-0.6760404109954834,69293774
05-Apr-2020 22:28:38.183,0.2066810429096222,54926,69293771,7530,-0.20788991451263428,0.676055908203125,-0.6760276556015015,69293775
05-Apr-2020 22:28:39.183,0.20670005679130554,54958,69293771,7530,-0.20791944861412048,0.6760536432266235,-0.6760149002075195,69293776
05-Apr-2020 22:28:40.183,0.20672762393951416,54958,69293771,7530,-0.20794415473937988,0.6760396957397461,-0.6760129928588867,69293777
05-Apr-2020 22:28:41.183,0.2067556083202362,54958,69293771,7530,-0.20796403288841248,0.6760269403457642,-0.6760110855102539,69293778
05-Apr-2020 22:28:42.183,0.20677977800369263,54958,69293771,7530,-0.2079954445362091,0.6760231256484985,-0.6759979724884033,69293779
05-Apr-2020 22:28:43.183,0.2068018913269043,54958,69293771,7530,-0.20802661776542664,0.6760209798812866,-0.6759834289550781,69293780
05-Apr-2020 22:28:44.183,0.2068297266960144,54958,69293771,7530,-0.20804467797279358,0.6760079860687256,-0.6759824752807617,69293781
05-Apr-2020 22:28:45.183,0.20685529708862305,54958,69293771,7530,-0.20806527137756348,0.6759971380233765,-0.6759790182113647,69293782
05-Apr-2020 22:28:46.183,0.20687931776046753,54958,69293771,7530,-0.20809069275856018,0.6759960651397705,-0.6759653091430664,69293783
05-Apr-2020 22:28:47.183,0.20689794421195984,54958,69293771,7530,-0.20811766386032104,0.6759935617446899,-0.67595374584198,69293784
05-Apr-2020 22:28:48.183,0.20692452788352966,54958,69293771,7530,-0.20813781023025513,0.6759796142578125,-0.6759533882141113,69293785
05-Apr-2020 22:28:49.183,0.20695149898529053,54958,69293771,7530,-0.20816251635551453,0.6759666204452515,-0.675950288772583,69293786
05-Apr-2020 22:28:50.183,0.2069755494594574,54958,69293771,7530,-0.20818674564361572,0.6759684085845947,-0.6759337186813354,69293787
05-Apr-2020 22:28:51.183,0.20699810981750488,54958,69293771,7530,-0.20821014046669006,0.67596435546875,-0.6759237051010132,69293788
05-Apr-2020 22:28:52.183,0.2070261836051941,54958,69293771,7530,-0.20823368430137634,0.675947904586792,-0.6759244203567505,69293789
05-Apr-2020 22:28:53.183,0.20705059170722961,54958,69293771,7530,-0.20825645327568054,0.6759371757507324,-0.6759202480316162,69293790
05-Apr-2020 22:28:54.183,0.20707350969314575,54958,69293771,7530,-0.20829108357429504,0.6759383678436279,-0.6759015321731567,69293791
05-Apr-2020 22:28:55.183,0.2070954144001007,54958,69293771,7530,-0.20831945538520813,0.6759328842163086,-0.6758915185928345,69293792
05-Apr-2020 22:28:56.183,0.20712563395500183,54958,69293771,7530,-0.2083401381969452,0.6759158372879028,-0.6758929491043091,69293793
05-Apr-2020 22:28:57.183,0.20714905858039856,54958,69293771,7530,-0.2083626091480255,0.6759058237075806,-0.6758888959884644,69293794
05-Apr-2020 22:28:58.183,0.2071700096130371,54958,69293771,7530,-0.20838579535484314,0.6759095191955566,-0.6758716106414795,69293795
05-Apr-2020 22:28:59.183,0.20719507336616516,54958,69293771,7530,-0.2084139585494995,0.6759012937545776,-0.67586350440979,69293796
05-Apr-2020 22:29:00.183,0.20722410082817078,54958,69293771,7530,-0.2084345519542694,0.6758825778961182,-0.6758670806884766,69293797
05-Apr-2020 22:29:01.183,0.20724794268608093,54958,69293771,7530,-0.20845380425453186,0.675877571105957,-0.6758589744567871,69293798
05-Apr-2020 22:29:02.183,0.20726823806762695,54958,69293771,7530,-0.20848023891448975,0.6758787631988525,-0.6758431196212769,69293799
05-Apr-2020 22:29:03.183,0.20729172229766846,54958,69293771,7530,-0.20850655436515808,0.6758707761764526,-0.6758359670639038,69293800
05-Apr-2020 22:29:04.183,0.20732063055038452,54958,69293771,7530,-0.2085326611995697,0.6758517026901245,-0.6758381128311157,69293801
05-Apr-2020 22:29:05.183,0.2073465883731842,54958,69293803,7530,-0.20855852961540222,0.6758493185043335,-0.6758246421813965,69293802
05-Apr-2020 22:29:06.183,0.2073676586151123,54958,69293803,7530,-0.2085893750190735,0.6758507490158081,-0.6758071184158325,69293803
05-Apr-2020 22:29:07.183,0.20739439129829407,54958,69293803,7530,-0.20861229300498962,0.6758379936218262,-0.6758047342300415,69293804
05-Apr-2020 22:29:08.183,0.20742541551589966,54958,69293803,7530,-0.20863226056098938,0.6758226156234741,-0.6758043766021729,69293805
05-Apr-2020 22:29:09.183,0.20744860172271729,54958,69293803,7530,-0.208653062582016,0.6758205890655518,-0.6757926940917969,69293806
05-Apr-2020 22:29:10.183,0.20746839046478271,54958,69293803,7530,-0.20868265628814697,0.6758208274841309,-0.6757773160934448,69293807
05-Apr-2020 22:29:11.183,0.207492858171463,54990,69293803,7530,-0.20870694518089294,0.6758071184158325,-0.6757760047912598,69293808
05-Apr-2020 22:29:12.183,0.2075212597846985,54990,69293803,7530,-0.20872750878334045,0.6757913827896118,-0.6757766008377075,69293809
05-Apr-2020 22:29:13.183,0.20754563808441162,54990,69293803,7530,-0.20875370502471924,0.6757900714874268,-0.675762414932251,69293810
05-Apr-2020 22:29:14.183,0.20756453275680542,54990,69293803,7530,-0.2087841033935547,0.675789475440979,-0.6757478713989258,69293811
05-Apr-2020 22:29:15.183,0.2075909674167633,54990,69293803,7530,-0.20880642533302307,0.675775408744812,-0.6757467985153198,69293812
05-Apr-2020 22:29:16.183,0.20762059092521667,54990,69293803,7530,-0.20882901549339294,0.6757639646530151,-0.6757422685623169,69293813
05-Apr-2020 22:29:17.183,0.2076398730278015,54990,69293803,7530,-0.2088557779788971,0.6757638454437256,-0.6757278442382812,69293814
05-Apr-2020 22:29:18.183,0.207662433385849,54990,69293803,7530,-0.2088877558708191,0.6757596731185913,-0.6757153272628784,69293815
05-Apr-2020 22:29:19.183,0.2076897919178009,54990,69293803,7530,-0.20890682935714722,0.6757452487945557,-0.6757155656814575,69293816
05-Apr-2020 22:29:20.183,0.20771652460098267,54990,69293803,7530,-0.20892801880836487,0.6757328510284424,-0.675713300704956,69293817
05-Apr-2020 22:29:21.183,0.2077387273311615,54990,69293803,7530,-0.2089518904685974,0.6757330894470215,-0.6756986379623413,69293818
05-Apr-2020 22:29:22.183,0.20775911211967468,54990,69293803,7530,-0.20897820591926575,0.6757302284240723,-0.675687313079834,69293819
05-Apr-2020 22:29:23.183,0.20778897404670715,54990,69293803,7530,-0.2089974582195282,0.6757135391235352,-0.6756887435913086,69293820
05-Apr-2020 22:29:24.183,0.2078189253807068,54990,69293803,7530,-0.20901936292648315,0.6757019758224487,-0.6756843328475952,69293821
05-Apr-2020 22:29:25.183,0.20783847570419312,54990,69293803,7530,-0.20905062556266785,0.675703763961792,-0.6756668090820312,69293822
05-Apr-2020 22:29:26.183,0.20786118507385254,54990,69293803,7530,-0.20908230543136597,0.6756972074508667,-0.6756565570831299,69293823
05-Apr-2020 22:29:27.183,0.2078884243965149,54990,69293803,7530,-0.20910575985908508,0.6756821870803833,-0.6756560802459717,69293824
05-Apr-2020 22:29:28.183,0.20791539549827576,54990,69293803,7530,-0.2091282308101654,0.675673246383667,-0.6756495237350464,69293825
05-Apr-2020 22:29:29.183,0.20793387293815613,54990,69293803,7530,-0.20915210247039795,0.6756740808486938,-0.6756359338760376,69293826
05-Apr-2020 22:29:30.183,0.20795753598213196,54990,69293803,7530,-0.20917761325836182,0.6756687164306641,-0.6756258010864258,69293827
05-Apr-2020 22:29:31.183,0.20798760652542114,54990,69293803,7530,-0.20919150114059448,0.6756516695022583,-0.6756292581558228,69293828
05-Apr-2020 22:29:32.183,0.20801204442977905,54990,69293803,7530,-0.2092188000679016,0.6756443977355957,-0.6756205558776855,69293829
05-Apr-2020 22:29:33.183,0.2080329954624176,54990,69293803,7530,-0.20924362540245056,0.6756454706192017,-0.675605297088623,69293830
05-Apr-2020 22:29:34.183,0.20805513858795166,54990,69293803,7530,-0.20927473902702332,0.67563796043396,-0.6755964756011963,69293831
05-Apr-2020 22:29:35.183,0.20808535814285278,54990,69293803,7530,-0.2092999815940857,0.6756175756454468,-0.6756000518798828,69293832
05-Apr-2020 22:29:36.183,0.20811143517494202,54990,69293803,7530,-0.20932412147521973,0.6756120920181274,-0.6755896806716919,69293833
05-Apr-2020 22:29:37.183,0.20813056826591492,54990,69293835,7530,-0.20935237407684326,0.6756160259246826,-0.6755712032318115,69293834
05-Apr-2020 22:29:38.183,0.2081545889377594,54990,69293835,7530,-0.20937258005142212,0.6756057739257812,-0.6755679845809937,69293835
05-Apr-2020 22:29:39.183,0.20818528532981873,54990,69293835,7530,-0.20939773321151733,0.6755869388580322,-0.6755694150924683,69293836
05-Apr-2020 22:29:40.183,0.2082112431526184,54990,69293835,7530,-0.20942097902297974,0.6755833625793457,-0.6755579710006714,69293837
05-Apr-2020 22:29:41.183,0.2082308828830719,54990,69293835,7530,-0.20944634079933167,0.6755858659744263,-0.6755414009094238,69293838
05-Apr-2020 22:29:42.183,0.20825523138046265,54990,69293835,7530,-0.2094700038433075,0.6755732297897339,-0.6755392551422119,69293839
05-Apr-2020 22:29:43.183,0.2082834541797638,55022,69293835,7530,-0.2094901204109192,0.6755595207214355,-0.6755379438400269,69293840
05-Apr-2020 22:29:44.183,0.20830261707305908,55022,69293835,7530,-0.20951661467552185,0.6755588054656982,-0.6755245923995972,69293841
05-Apr-2020 22:29:45.183,0.2083263099193573,55022,69293835,7530,-0.20955106616020203,0.6755536794662476,-0.6755118370056152,69293842
05-Apr-2020 22:29:46.183,0.20835340023040771,55022,69293835,7530,-0.20957091450691223,0.6755409240722656,-0.6755099296569824,69293843
05-Apr-2020 22:29:47.183,0.20838266611099243,55022,69293835,7530,-0.209590345621109,0.6755315065383911,-0.6755044460296631,69293844
05-Apr-2020 22:29:48.183,0.2084033489227295,55022,69293835,7530,-0.20962092280387878,0.6755268573760986,-0.6754932403564453,69293845
05-Apr-2020 22:29:49.183,0.2084246575832367,55022,69293835,7530,-0.20964765548706055,0.6755228042602539,-0.6754822731018066,69293846
05-Apr-2020 22:29:50.183,0.2084560990333557,55022,69293835,7530,-0.20966479182243347,0.6755136251449585,-0.6754766702651978,69293847
05-Apr-2020 22:29:51.183,0.20848187804222107,55022,69293835,7530,-0.20968443155288696,0.6755014657974243,-0.6754740476608276,69293848
05-Apr-2020 22:29:52.183,0.2085030972957611,55022,69293835,7530,-0.209716796875,0.6754937171936035,-0.67546546459198,69293849
05-Apr-2020 22:29:53.183,0.20853006839752197,55022,69293835,7530,-0.20974165201187134,0.6754902601242065,-0.6754528284072876,69293850
05-Apr-2020 22:29:54.183,0.20855683088302612,55022,69293835,7530,-0.20976117253303528,0.6754817962646484,-0.6754471063613892,69293851
05-Apr-2020 22:29:55.183,0.20857879519462585,55022,69293835,7530,-0.20979076623916626,0.6754670143127441,-0.6754459142684937,69293852
05-Apr-2020 22:29:56.183,0.2085971236228943,55022,69293835,7530,-0.20981940627098083,0.6754639148712158,-0.6754345893859863,69293853
05-Apr-2020 22:29:57.183,0.20862430334091187,55022,69293835,7530,-0.20984521508216858,0.6754641532897949,-0.6754177808761597,69293854
05-Apr-2020 22:29:58.183,0.20864903926849365,55022,69293835,7530,-0.20986559987068176,0.6754522323608398,-0.6754158735275269,69293855
05-Apr-2020 22:29:59.183,0.2086692750453949,55022,69293835,7530,-0.20989221334457397,0.6754337549209595,-0.675419807434082,69293856
05-Apr-2020 22:30:00.183,0.20869460701942444,55022,69293835,7530,-0.2099132537841797,0.6754382848739624,-0.6754010915756226,69293857
05-Apr-2020 22:30:01.183,0.2087232768535614,55022,69293835,7530,-0.209930419921875,0.6754368543624878,-0.6753884553909302,69293858
05-Apr-2020 22:30:02.183,0.2087506651878357,55022,69293835,7530,-0.2099567949771881,0.6754194498062134,-0.6753888130187988,69293859
05-Apr-2020 22:30:03.183,0.20877382159233093,55022,69293835,7530,-0.20998293161392212,0.6754050254821777,-0.6753882169723511,69293860
05-Apr-2020 22:30:04.183,0.20880356431007385,55022,69293835,7530,-0.2100108563899994,0.6754064559936523,-0.6753687858581543,69293861
05-Apr-2020 22:30:05.183,0.20882415771484375,55022,69293835,7530,-0.21003466844558716,0.6754035949707031,-0.6753578186035156,69293862
05-Apr-2020 22:30:06.183,0.20885008573532104,55022,69293835,7530,-0.21006229519844055,0.6753838062286377,-0.6753612756729126,69293863
05-Apr-2020 22:30:07.183,0.20887434482574463,55022,69293835,7530,-0.2100909948348999,0.6753730773925781,-0.6753551959991455,69293864
05-Apr-2020 22:30:08.183,0.20889705419540405,55022,69293835,7530,-0.21011096239089966,0.6753768920898438,-0.6753381490707397,69293865
05-Apr-2020 22:30:09.183,0.20891860127449036,55022,69293867,7530,-0.2101362645626068,0.675370454788208,-0.6753301620483398,69293866
05-Apr-2020 22:30:10.183,0.20894181728363037,55022,69293867,7530,-0.2101570963859558,0.67535400390625,-0.67533278465271,69293867
05-Apr-2020 22:30:11.183,0.2089727520942688,55022,69293867,7530,-0.21017953753471375,0.6753460168838501,-0.6753243207931519,69293868
05-Apr-2020 22:30:12.183,0.20899522304534912,55022,69293867,7530,-0.21020513772964478,0.6753474473953247,-0.675308108329773,69293869
05-Apr-2020 22:30:13.183,0.20901703834533691,55022,69293867,7530,-0.21023082733154297,0.6753391027450562,-0.6753017902374268,69293870
05-Apr-2020 22:30:14.183,0.20904365181922913,55022,69293867,7530,-0.21025919914245605,0.6753207445144653,-0.6753028631210327,69293871
05-Apr-2020 22:30:15.183,0.20907041430473328,55054,69293867,7530,-0.21028029918670654,0.6753171682357788,-0.6752915382385254,69293872
05-Apr-2020 22:30:16.183,0.20909473299980164,55054,69293867,7530,-0.21030735969543457,0.6753154993057251,-0.6752771139144897,69293873
05-Apr-2020 22:30:17.183,0.2091161608695984,55054,69293867,7530,-0.21033400297164917,0.6753064393997192,-0.6752712726593018,69293874
05-Apr-2020 22:30:18.183,0.2091434895992279,55054,69293867,7530,-0.21035704016685486,0.6752910614013672,-0.6752711534500122,69293875
05-Apr-2020 22:30:19.183,0.20916971564292908,55054,69293867,7530,-0.21037426590919495,0.6752884387969971,-0.6752603054046631,69293876
05-Apr-2020 22:30:20.183,0.20919117331504822,55054,69293867,7530,-0.21040567755699158,0.6752859354019165,-0.6752463579177856,69293877
05-Apr-2020 22:30:21.183,0.20921418070793152,55054,69293867,7530,-0.2104322910308838,0.6752735376358032,-0.6752433776855469,69293878
05-Apr-2020 22:30:22.183,0.2092428207397461,55054,69293867,7530,-0.21045124530792236,0.6752618551254272,-0.6752402782440186,69293879
05-Apr-2020 22:30:23.183,0.20926693081855774,55054,69293867,7530,-0.21047109365463257,0.6752605438232422,-0.6752277612686157,69293880
05-Apr-2020 22:30:24.183,0.20928940176963806,55054,69293867,7530,-0.21050429344177246,0.6752539873123169,-0.6752169132232666,69293881
05-Apr-2020 22:30:25.183,0.20931440591812134,55054,69293867,7530,-0.2105255424976349,0.6752437353134155,-0.6752128601074219,69293882
05-Apr-2020 22:30:26.183,0.2093442678451538,55054,69293867,7530,-0.2105480134487152,0.675234317779541,-0.6752058267593384,69293883
05-Apr-2020 22:30:27.183,0.20936837792396545,55054,69293867,7530,-0.2105754315853119,0.6752300262451172,-0.6751947402954102,69293884
05-Apr-2020 22:30:28.183,0.20938727259635925,55054,69293867,7530,-0.2106095850467682,0.6752210855484009,-0.6751867532730103,69293885
05-Apr-2020 22:30:29.183,0.20941385626792908,55054,69293867,7530,-0.21063232421875,0.6752128601074219,-0.6751799583435059,69293886
05-Apr-2020 22:30:30.183,0.2094399333000183,55054,69293867,7530,-0.2106531262397766,0.6752011775970459,-0.675176739692688,69293887
05-Apr-2020 22:30:31.183,0.20945832133293152,55054,69293867,7530,-0.21067866683006287,0.6751950979232788,-0.6751692295074463,69293888
05-Apr-2020 22:30:32.183,0.2094830870628357,55054,69293867,7530,-0.21070155501365662,0.6751924753189087,-0.6751569509506226,69293889
05-Apr-2020 22:30:33.183,0.20951229333877563,55054,69293867,7530,-0.21072211861610413,0.6751841306686401,-0.6751497983932495,69293890
05-Apr-2020 22:30:34.183,0.20953580737113953,55054,69293867,7530,-0.21074241399765015,0.6751706600189209,-0.6751497983932495,69293891
05-Apr-2020 22:30:35.183,0.2095610499382019,55054,69293867,7530,-0.21077343821525574,0.6751636266708374,-0.6751391887664795,69293892
05-Apr-2020 22:30:36.183,0.20958560705184937,55054,69293867,7530,-0.21079733967781067,0.6751644611358643,-0.6751234531402588,69293893
05-Apr-2020 22:30:37.183,0.209612637758255,55054,69293867,7530,-0.2108224630355835,0.6751526594161987,-0.6751189231872559,69293894
05-Apr-2020 22:30:38.183,0.20963382720947266,55054,69293867,7530,-0.21085122227668762,0.6751370429992676,-0.675119161605835,69293895
05-Apr-2020 22:30:39.183,0.20965853333473206,55054,69293867,7530,-0.21087679266929626,0.6751350164413452,-0.6751053333282471,69293896
05-Apr-2020 22:30:40.183,0.20968446135520935,55054,69293867,7530,-0.21089553833007812,0.675137996673584,-0.67508864402771,69293897
05-Apr-2020 22:30:41.183,0.20970997214317322,55054,69293899,7530,-0.21092340350151062,0.6751198768615723,-0.675089955329895,69293898
05-Apr-2020 22:30:42.183,0.20973575115203857,55054,69293899,7530,-0.2109481692314148,0.675105094909668,-0.6750890016555786,69293899
05-Apr-2020 22:30:43.183,0.2097591757774353,55054,69293899,7530,-0.21096432209014893,0.6751093864440918,-0.6750723123550415,69293900
05-Apr-2020 22:30:44.183,0.20978492498397827,55054,69293899,7530,-0.2109934687614441,0.6751047372817993,-0.6750600337982178,69293901
05-Apr-2020 22:30:45.183,0.20980608463287354,55054,69293899,7530,-0.2110201120376587,0.6750866174697876,-0.6750631332397461,69293902
05-Apr-2020 22:30:46.183,0.20983463525772095,55054,69293899,7530,-0.21104490756988525,0.6750780344009399,-0.6750553846359253,69293903
05-Apr-2020 22:30:47.183,0.20985686779022217,55086,69293899,7530,-0.2110666036605835,0.6750799417495728,-0.6750391721725464,69293904
05-Apr-2020 22:30:48.183,0.20988014340400696,55086,69293899,7530,-0.2110910415649414,0.6750738620758057,-0.6750308275222778,69293905
05-Apr-2020 22:30:49.183,0.20990407466888428,55086,69293899,7530,-0.2111203372478485,0.6750558614730835,-0.6750319004058838,69293906
05-Apr-2020 22:30:50.183,0.2099316418170929,55086,69293899,7530,-0.21113905310630798,0.6750491857528687,-0.675024151802063,69293907
05-Apr-2020 22:30:51.183,0.20995748043060303,55086,69293899,7530,-0.21116608381271362,0.6750514507293701,-0.6750055551528931,69293908
05-Apr-2020 22:30:52.183,0.20997825264930725,55086,69293899,7530,-0.21119770407676697,0.6750380992889404,-0.6750024557113647,69293909
05-Apr-2020 22:30:53.183,0.21000456809997559,55086,69293899,7530,-0.21122118830680847,0.6750231981277466,-0.6750019788742065,69293910
05-Apr-2020 22:30:54.183,0.21003177762031555,55086,69293899,7530,-0.21123862266540527,0.6750184297561646,-0.6749926805496216,69293911
05-Apr-2020 22:30:55.183,0.21005448698997498,55086,69293899,7530,-0.21126756072044373,0.6750185489654541,-0.6749767065048218,69293912
05-Apr-2020 22:30:56.183,0.21007412672042847,55086,69293899,7530,-0.21129447221755981,0.6750062704086304,-0.6749743223190308,69293913
05-Apr-2020 22:30:57.183,0.2101045548915863,55086,69293899,7530,-0.21131592988967896,0.6749930381774902,-0.6749712228775024,69293914
05-Apr-2020 22:30:58.183,0.2101326286792755,55086,69293899,7530,-0.21133673191070557,0.6749917268753052,-0.6749575138092041,69293915
05-Apr-2020 22:30:59.183,0.21015194058418274,55086,69293899,7530,-0.21136915683746338,0.6749885082244873,-0.6749444007873535,69293916
05-Apr-2020 22:31:00.183,0.21017390489578247,55086,69293899,7530,-0.2113983929157257,0.674974799156189,-0.6749422550201416,69293917
05-Apr-2020 22:31:01.183,0.21020478010177612,55086,69293899,7530,-0.21141496300697327,0.6749643087387085,-0.6749377250671387,69293918
05-Apr-2020 22:31:02.183,0.21022963523864746,55086,69293899,7530,-0.21143826842308044,0.674960732460022,-0.6749264001846313,69293919
05-Apr-2020 22:31:03.183,0.21024975180625916,55086,69293899,7530,-0.2114667296409607,0.6749559640884399,-0.6749162673950195,69293920
05-Apr-2020 22:31:04.183,0.21027445793151855,55086,69293899,7530,-0.21148845553398132,0.6749434471130371,-0.6749142408370972,69293921
05-Apr-2020 22:31:05.183,0.21030741930007935,55086,69293899,7530,-0.21150609850883484,0.6749337911605835,-0.6749075651168823,69293922
05-Apr-2020 22:31:06.183,0.21033012866973877,55086,69293899,7530,-0.21153128147125244,0.6749281883239746,-0.6748983860015869,69293923
05-Apr-2020 22:31:07.183,0.21034806966781616,55086,69293899,7530,-0.2115650475025177,0.6749236583709717,-0.6748868227005005,69293924
05-Apr-2020 22:31:08.183,0.21037480235099792,55086,69293899,7530,-0.21158993244171143,0.674912691116333,-0.6748815774917603,69293925
05-Apr-2020 22:31:09.183,0.2104015052318573,55086,69293899,7530,-0.21160897612571716,0.6749027967453003,-0.6748772859573364,69293926
05-Apr-2020 22:31:10.183,0.21042165160179138,55086,69293899,7530,-0.21163839101791382,0.6748985052108765,-0.6748659610748291,69293927
05-Apr-2020 22:31:11.183,0.21044600009918213,55086,69293899,7530,-0.2116713523864746,0.674893856048584,-0.6748528480529785,69293928
05-Apr-2020 22:31:12.183,0.2104749083518982,55086,69293899,7530,-0.21168646216392517,0.6748850345611572,-0.6748478412628174,69293929
05-Apr-2020 22:31:13.183,0.21050265431404114,55086,69293931,7530,-0.21170717477798462,0.674873948097229,-0.6748437881469727,69293930
05-Apr-2020 22:31:14.183,0.21052202582359314,55086,69293931,7530,-0.21173536777496338,0.6748694181442261,-0.6748336553573608,69293931
05-Apr-2020 22:31:15.183,0.21054229140281677,55086,69293931,7530,-0.21175765991210938,0.6748689413070679,-0.6748207807540894,69293932
05-Apr-2020 22:31:16.183,0.2105712890625,55086,69293931,7530,-0.21178069710731506,0.6748545169830322,-0.6748185157775879,69293933
05-Apr-2020 22:31:17.183,0.21059831976890564,55086,69293931,7530,-0.21180373430252075,0.6748393774032593,-0.6748181581497192,69293934
05-Apr-2020 22:31:18.183,0.21061861515045166,55086,69293931,7530,-0.2118310034275055,0.6748387813568115,-0.6748038530349731,69293935
05-Apr-2020 22:31:19.183,0.21064433455467224,55118,69293931,7530,-0.21185898780822754,0.6748363971710205,-0.6747894287109375,69293936
05-Apr-2020 22:31:20.183,0.21067065000534058,55118,69293931,7530,-0.21187877655029297,0.6748210191726685,-0.6747905015945435,69293937
05-Apr-2020 22:31:21.183,0.21069848537445068,55118,69293931,7530,-0.21190908551216125,0.674807071685791,-0.6747862100601196,69293938
05-Apr-2020 22:31:22.183,0.2107202410697937,55118,69293931,7530,-0.2119377851486206,0.6748093366622925,-0.6747682094573975,69293939
05-Apr-2020 22:31:23.183,0.2107439637184143,55118,69293931,7530,-0.2119596302509308,0.6748037338256836,-0.6747591495513916,69293940
05-Apr-2020 22:31:24.183,0.21077081561088562,55118,69293931,7530,-0.21198198199272156,0.6747887134552002,-0.674759030342102,69293941
05-Apr-2020 22:31:25.183,0.21079421043395996,55118,69293931,7530,-0.2120070457458496,0.6747796535491943,-0.6747527122497559,69293942
05-Apr-2020 22:31:26.183,0.21081456542015076,55118,69293931,7530,-0.21202924847602844,0.6747845411300659,-0.6747347116470337,69293943
05-Apr-2020 22:31:27.183,0.21083968877792358,55118,69293931,7530,-0.21205344796180725,0.6747757196426392,-0.6747281551361084,69293944
05-Apr-2020 22:31:28.183,0.2108679711818695,55118,69293931,7530,-0.21207746863365173,0.6747585535049438,-0.6747289896011353,69293945
05-Apr-2020 22:31:29.183,0.2108909785747528,55118,69293931,7530,-0.21209865808486938,0.6747549772262573,-0.6747186183929443,69293946
05-Apr-2020 22:31:30.183,0.2109159231185913,55118,69293931,7530,-0.21212854981422424,0.6747556924819946,-0.6747003793716431,69293947
05-Apr-2020 22:31:31.183,0.21093806624412537,55118,69293931,7530,-0.21215808391571045,0.6747395992279053,-0.674700140953064,69293948
05-Apr-2020 22:31:32.183,0.21096697449684143,55118,69293931,7530,-0.21217763423919678,0.674724817276001,-0.6747002601623535,69293949
05-Apr-2020 22:31:33.183,0.2109960913658142,55118,69293931,7530,-0.21219941973686218,0.6747225522994995,-0.6746861934661865,69293950
05-Apr-2020 22:31:34.183,0.2110154926776886,55118,69293931,7530,-0.21222737431526184,0.6747221946716309,-0.6746718883514404,69293951
05-Apr-2020 22:31:35.183,0.21103858947753906,55118,69293931,7530,-0.21225276589393616,0.6747071743011475,-0.6746716499328613,69293952
05-Apr-2020 22:31:36.183,0.2110689878463745,55118,69293931,7530,-0.21227076649665833,0.6746960878372192,-0.674667477607727,69293953
05-Apr-2020 22:31:37.183,0.2110954225063324,55118,69293931,7530,-0.2122948169708252,0.6746962070465088,-0.6746515035629272,69293954
05-Apr-2020 22:31:38.183,0.21111050248146057,55118,69293931,7530,-0.2123236358165741,0.6746910810470581,-0.6746430397033691,69293955
05-Apr-2020 22:31:39.183,0.2111334204673767,55118,69293931,7530,-0.21234700083732605,0.6746789216995239,-0.6746407747268677,69293956
05-Apr-2020 22:31:40.183,0.21116387844085693,55118,69293931,7530,-0.21237006783485413,0.6746695041656494,-0.674633264541626,69293957
05-Apr-2020 22:31:41.183,0.2111864984035492,55118,69293931,7530,-0.21239709854125977,0.6746665239334106,-0.6746206283569336,69293958
05-Apr-2020 22:31:42.183,0.21120327711105347,55118,69293931,7530,-0.2124233841896057,0.6746612787246704,-0.6746125221252441,69293959
05-Apr-2020 22:31:43.183,0.21123358607292175,55118,69293931,7530,-0.21244722604751587,0.6746476888656616,-0.6746091842651367,69293960
05-Apr-2020 22:31:44.183,0.21126601099967957,55118,69293931,7530,-0.21246689558029175,0.674636721611023,-0.6746037006378174,69293961
05-Apr-2020 22:31:45.183,0.211288183927536,55118,69293963,7530,-0.2124931812286377,0.6746351718902588,-0.6745901107788086,69293962
05-Apr-2020 22:31:46.183,0.21130728721618652,55118,69293963,7530,-0.21252259612083435,0.6746258735656738,-0.674584150314331,69293963
05-Apr-2020 22:31:47.183,0.21133953332901,55118,69293963,7530,-0.21254268288612366,0.6746145486831665,-0.6745789051055908,69293964
05-Apr-2020 22:31:48.183,0.2113650143146515,55118,69293963,7530,-0.2125629186630249,0.6746066808700562,-0.6745724678039551,69293965
05-Apr-2020 22:31:49.183,0.21138274669647217,55118,69293963,7530,-0.21259328722953796,0.6746053695678711,-0.6745586395263672,69293966
05-Apr-2020 22:31:50.183,0.21140527725219727,55118,69293963,7530,-0.2126207947731018,0.6745984554290771,-0.67454993724823,69293967
05-Apr-2020 22:31:51.183,0.21143141388893127,55150,69293963,7530,-0.21263960003852844,0.6745866537094116,-0.6745471954345703,69293968
05-Apr-2020 22:31:52.183,0.21145913004875183,55150,69293963,7530,-0.21266275644302368,0.6745789051055908,-0.6745390892028809,69293969
05-Apr-2020 22:31:53.183,0.2114793062210083,55150,69293963,7530,-0.21269765496253967,0.6745749711990356,-0.6745257377624512,69293970
05-Apr-2020 22:31:54.183,0.21150252223014832,55150,69293963,7530,-0.2127145230770111,0.6745691299438477,-0.6745189428329468,69293971
05-Apr-2020 22:31:55.183,0.21153423190116882,55150,69293963,7530,-0.21273460984230042,0.674554705619812,-0.674517035484314,69293972
05-Apr-2020 22:31:56.183,0.21156027913093567,55150,69293963,7530,-0.21276119351387024,0.674544095993042,-0.674511194229126,69293973
05-Apr-2020 22:31:57.183,0.2115805745124817,55150,69293963,7530,-0.21279141306877136,0.6745439767837524,-0.6744953393936157,69293974
05-Apr-2020 22:31:58.183,0.21160826086997986,55150,69293963,7530,-0.21281501650810242,0.6745364665985107,-0.6744867563247681,69293975
05-Apr-2020 22:31:59.183,0.2116374969482422,55150,69293963,7530,-0.21283632516860962,0.6745219230651855,-0.6744855642318726,69293976
05-Apr-2020 22:32:00.183,0.21165797114372253,55150,69293963,7530,-0.21286842226982117,0.6745126247406006,-0.67447829246521,69293977
05-Apr-2020 22:32:01.183,0.21167615056037903,55150,69293963,7530,-0.2128906548023224,0.6745142936706543,-0.6744639873504639,69293978
05-Apr-2020 22:32:02.183,0.21170362830162048,55150,69293963,7530,-0.21291276812553406,0.6745057106018066,-0.6744568347930908,69293979
05-Apr-2020 22:32:03.183,0.21172812581062317,55150,69293963,7530,-0.21293291449546814,0.6744905710220337,-0.6744579076766968,69293980
05-Apr-2020 22:32:04.183,0.21174412965774536,55150,69293963,7530,-0.21295589208602905,0.6744868755340576,-0.6744495630264282,69293981
05-Apr-2020 22:32:05.183,0.21177062392234802,55150,69293963,7530,-0.21298182010650635,0.6744874715805054,-0.6744323968887329,69293982
05-Apr-2020 22:32:06.183,0.2117980420589447,55150,69293963,7530,-0.213005930185318,0.6744728088378906,-0.6744309663772583,69293983
05-Apr-2020 22:32:07.183,0.21182477474212646,55150,69293963,7530,-0.21303236484527588,0.6744555234909058,-0.6744309663772583,69293984
05-Apr-2020 22:32:08.183,0.21184924244880676,55150,69293963,7530,-0.2130572497844696,0.674454927444458,-0.6744163036346436,69293985
05-Apr-2020 22:32:09.183,0.21187233924865723,55150,69293963,7530,-0.21308431029319763,0.6744548082351685,-0.6744006872177124,69293986
05-Apr-2020 22:32:10.183,0.21189743280410767,55150,69293963,7530,-0.21311715245246887,0.6744372844696045,-0.6743999719619751,69293987
05-Apr-2020 22:32:11.183,0.211922287940979,55150,69293963,7530,-0.21313291788101196,0.6744283437728882,-0.6743960380554199,69293988
05-Apr-2020 22:32:12.183,0.21194586157798767,55150,69293963,7530,-0.21315595507621765,0.6744288206100464,-0.674380898475647,69293989
05-Apr-2020 22:32:13.183,0.21196848154067993,55150,69293963,7530,-0.21318161487579346,0.6744228601455688,-0.6743718385696411,69293990
05-Apr-2020 22:32:14.183,0.21199333667755127,55150,69293963,7530,-0.21320217847824097,0.6744084358215332,-0.6743717193603516,69293991
05-Apr-2020 22:32:15.183,0.21202319860458374,55150,69293963,7530,-0.2132244110107422,0.6743992567062378,-0.6743645668029785,69293992
05-Apr-2020 22:32:16.183,0.21204346418380737,55150,69293963,7530,-0.21325039863586426,0.6744004487991333,-0.6743488311767578,69293993
05-Apr-2020 22:32:17.183,0.21206438541412354,55150,69293995,7530,-0.21327626705169678,0.6743910312652588,-0.674343466758728,69293994
05-Apr-2020 22:32:18.183,0.21209701895713806,55150,69293995,7530,-0.21330395340919495,0.6743730306625366,-0.674342155456543,69293995
05-Apr-2020 22:32:19.183,0.21212708950042725,55150,69293995,7530,-0.21332868933677673,0.6743652820587158,-0.6743327379226685,69293996
05-Apr-2020 22:32:20.183,0.21214503049850464,55150,69293995,7530,-0.21335425972938538,0.674364447593689,-0.674319863319397,69293997
05-Apr-2020 22:32:21.183,0.21216818690299988,55150,69293995,7530,-0.21338239312171936,0.6743571758270264,-0.6743108034133911,69293998
05-Apr-2020 22:32:22.183,0.21219635009765625,55150,69293995,7530,-0.21340274810791016,0.6743428707122803,-0.6743099689483643,69293999
05-Apr-2020 22:32:23.183,0.2122199833393097,55182,69293995,7530,-0.2134222686290741,0.6743377447128296,-0.674301266670227,69294000
05-Apr-2020 22:32:24.183,0.21223881840705872,55182,69293995,7530,-0.21345189213752747,0.6743370294570923,-0.6742864847183228,69294001
05-Apr-2020 22:32:25.183,0.21226254105567932,55182,69293995,7530,-0.2134784758090973,0.6743283271789551,-0.6742799282073975,69294002
05-Apr-2020 22:32:26.183,0.21229276061058044,55182,69293995,7530,-0.2134999930858612,0.6743115186691284,-0.6742801666259766,69294003
05-Apr-2020 22:32:27.183,0.21231773495674133,55182,69293995,7530,-0.21352025866508484,0.6743065118789673,-0.6742708683013916,69294004
05-Apr-2020 22:32:28.183,0.21233859658241272,55182,69293995,7530,-0.2135486602783203,0.6743043661117554,-0.6742573976516724,69294005
05-Apr-2020 22:32:29.183,0.21236658096313477,55182,69293995,7530,-0.21357759833335876,0.6742914915084839,-0.6742521524429321,69294006
05-Apr-2020 22:32:30.183,0.21239721775054932,55182,69293995,7530,-0.21359696984291077,0.6742795705795288,-0.674248456954956,69294007
05-Apr-2020 22:32:31.183,0.2124195396900177,55182,69293995,7530,-0.2136264443397522,0.6742743253707886,-0.6742373704910278,69294008
05-Apr-2020 22:32:32.183,0.21243751049041748,55182,69293995,7530,-0.21365347504615784,0.6742722988128662,-0.6742250919342041,69294009
05-Apr-2020 22:32:33.183,0.21246430277824402,55182,69293995,7530,-0.21367859840393066,0.6742610931396484,-0.674220085144043,69294010
05-Apr-2020 22:32:34.183,0.2124931514263153,55182,69293995,7530,-0.2136951982975006,0.6742497682571411,-0.6742171049118042,69294011
05-Apr-2020 22:32:35.183,0.21251648664474487,55182,69293995,7530,-0.21372181177139282,0.674246072769165,-0.6742048263549805,69294012
05-Apr-2020 22:32:36.183,0.21253517270088196,55182,69293995,7530,-0.21374529600143433,0.6742442846298218,-0.6741933822631836,69294013
05-Apr-2020 22:32:37.183,0.2125648856163025,55182,69293995,7530,-0.21376794576644897,0.6742328405380249,-0.6741883754730225,69294014
05-Apr-2020 22:32:38.183,0.21259325742721558,55182,69293995,7530,-0.21378937363624573,0.6742206811904907,-0.6741847991943359,69294015
05-Apr-2020 22:32:39.183,0.212614506483078,55182,69293995,7530,-0.21381902694702148,0.6742154359817505,-0.6741739511489868,69294016
05-Apr-2020 22:32:40.183,0.21263721585273743,55182,69293995,7530,-0.21385017037391663,0.6742116212844849,-0.6741607189178467,69294017
05-Apr-2020 22:32:41.183,0.21266743540763855,55182,69293995,7530,-0.21387434005737305,0.6741958856582642,-0.6741591691970825,69294018
05-Apr-2020 22:32:42.183,0.21269187331199646,55182,69293995,7530,-0.21389487385749817,0.6741844415664673,-0.6741563081741333,69294019
05-Apr-2020 22:32:43.183,0.2127109169960022,55182,69293995,7530,-0.21392300724983215,0.6741828918457031,-0.6741429567337036,69294020
05-Apr-2020 22:32:44.183,0.2127361297607422,55182,69293995,7530,-0.21394461393356323,0.6741805076599121,-0.6741306781768799,69294021
05-Apr-2020 22:32:45.183,0.21276581287384033,55182,69293995,7530,-0.21396920084953308,0.6741645336151123,-0.6741294860839844,69294022
05-Apr-2020 22:32:46.183,0.2127886712551117,55182,69293995,7530,-0.21398991346359253,0.6741565465927124,-0.6741236448287964,69294023
05-Apr-2020 22:32:47.183,0.21280774474143982,55182,69293995,7530,-0.21401482820510864,0.6741572618484497,-0.6741089820861816,69294024
05-Apr-2020 22:32:48.183,0.21283569931983948,55182,69293995,7530,-0.2140425741672516,0.6741540431976318,-0.6740942001342773,69294025
05-Apr-2020 22:32:49.183,0.21285748481750488,55182,69294027,7523,-0.21406793594360352,0.6741346120834351,-0.6740987300872803,69294026
05-Apr-2020 22:32:50.183,0.21288520097732544,55182,69294027,7523,-0.21409094333648682,0.6741255521774292,-0.6740918159484863,69294027
05-Apr-2020 22:32:51.183,0.21290642023086548,55182,69294027,7523,-0.21411529183387756,0.6741267442703247,-0.6740761995315552,69294028
05-Apr-2020 22:32:52.183,0.21293628215789795,55182,69294027,7523,-0.21414685249328613,0.674115777015686,-0.6740678548812866,69294029
05-Apr-2020 22:32:53.183,0.21296358108520508,55182,69294027,7523,-0.21416941285133362,0.6740989685058594,-0.6740686893463135,69294030
05-Apr-2020 22:32:54.183,0.21298792958259583,55182,69294027,7523,-0.2141931653022766,0.6740936040878296,-0.6740590333938599,69294031
05-Apr-2020 22:32:55.183,0.213008850812912,55214,69294027,7523,-0.21421879529953003,0.6740937232971191,-0.674044132232666,69294032
05-Apr-2020 22:32:56.183,0.21303406357765198,55214,69294027,7523,-0.21424764394760132,0.674081563949585,-0.6740391254425049,69294033
05-Apr-2020 22:32:57.183,0.2130579650402069,55214,69294027,7523,-0.21426275372505188,0.6740703582763672,-0.6740380525588989,69294034
05-Apr-2020 22:32:58.183,0.21308422088623047,55214,69294027,7523,-0.21428853273391724,0.6740663051605225,-0.6740255355834961,69294035
05-Apr-2020 22:32:59.183,0.2131136655807495,55214,69294027,7523,-0.21431377530097961,0.6740638017654419,-0.6740107536315918,69294036
05-Apr-2020 22:33:00.183,0.2131330668926239,55214,69294027,7523,-0.21433821320533752,0.6740516424179077,-0.6740089654922485,69294037
05-Apr-2020 22:33:01.183,0.21316200494766235,55214,69294027,7523,-0.21436092257499695,0.6740411520004272,-0.6740028858184814,69294038
05-Apr-2020 22:33:02.183,0.2131827175617218,55214,69294027,7523,-0.21438220143318176,0.6740384101867676,-0.6739926338195801,69294039
05-Apr-2020 22:33:03.183,0.21320480108261108,55214,69294027,7523,-0.21441403031349182,0.6740328073501587,-0.6739811897277832,69294040
05-Apr-2020 22:33:04.183,0.21322917938232422,55214,69294027,7523,-0.21444222331047058,0.6740207672119141,-0.6739765405654907,69294041
05-Apr-2020 22:33:05.183,0.21325838565826416,55214,69294027,7523,-0.21446412801742554,0.6740059852600098,-0.6739746332168579,69294042
05-Apr-2020 22:33:06.183,0.21327999234199524,55214,69294027,7523,-0.21448984742164612,0.6740033626556396,-0.6739623546600342,69294043
05-Apr-2020 22:33:07.183,0.21330586075782776,55214,69294027,7523,-0.2145136296749115,0.6739965677261353,-0.673953652381897,69294044
05-Apr-2020 22:33:08.183,0.2133324146270752,55214,69294027,7523,-0.21453633904457092,0.6739856004714966,-0.6739488840103149,69294045
05-Apr-2020 22:33:09.183,0.21335947513580322,55214,69294027,7523,-0.21455764770507812,0.673977255821228,-0.6739418506622314,69294046
05-Apr-2020 22:33:10.183,0.21337983012199402,55214,69294027,7523,-0.2145828902721405,0.6739761829376221,-0.6739286184310913,69294047
05-Apr-2020 22:33:11.183,0.21340620517730713,55214,69294027,7523,-0.21460971236228943,0.6739692687988281,-0.6739184856414795,69294048
05-Apr-2020 22:33:12.183,0.21342796087265015,55214,69294027,7523,-0.21463319659233093,0.6739572286605835,-0.6739163398742676,69294049
05-Apr-2020 22:33:13.183,0.2134532332420349,55214,69294027,7523,-0.2146584391593933,0.6739470958709717,-0.6739102602005005,69294050
05-Apr-2020 22:33:14.183,0.21347367763519287,55214,69294027,7523,-0.21468481421470642,0.673943042755127,-0.6738995313644409,69294051
05-Apr-2020 22:33:15.183,0.2134985327720642,55214,69294027,7523,-0.2147088646888733,0.6739375591278076,-0.6738895177841187,69294052
05-Apr-2020 22:33:16.183,0.21352657675743103,55214,69294027,7523,-0.21473094820976257,0.6739259958267212,-0.6738853454589844,69294053
05-Apr-2020 22:33:17.183,0.21355286240577698,55214,69294027,7523,-0.2147570550441742,0.6739164590835571,-0.6738779544830322,69294054
05-Apr-2020 22:33:18.183,0.21357432007789612,55214,69294027,7523,-0.21478033065795898,0.6739122867584229,-0.6738677024841309,69294055
05-Apr-2020 22:33:19.183,0.21359893679618835,55214,69294027,7523,-0.21480858325958252,0.6739063262939453,-0.6738572120666504,69294056
05-Apr-2020 22:33:20.183,0.21362659335136414,55214,69294027,7523,-0.21482956409454346,0.6738954782485962,-0.6738524436950684,69294057
05-Apr-2020 22:33:21.183,0.2136513590812683,55214,69294059,7530,-0.21485635638237,0.6738848686218262,-0.6738467216491699,69294058
05-Apr-2020 22:33:22.183,0.21367120742797852,55214,69294059,7530,-0.2148752510547638,0.6738828420639038,-0.673836350440979,69294059
05-Apr-2020 22:33:23.183,0.21369677782058716,55214,69294059,7530,-0.2149021327495575,0.6738760471343994,-0.6738263368606567,69294060
05-Apr-2020 22:33:24.183,0.21373099088668823,55214,69294059,7530,-0.21492722630500793,0.6738629341125488,-0.6738206148147583,69294061
05-Apr-2020 22:33:25.183,0.21374422311782837,55214,69294059,7530,-0.21494492888450623,0.6738563776016235,-0.6738173961639404,69294062
05-Apr-2020 22:33:26.183,0.213765949010849,55214,69294059,7530,-0.21497347950935364,0.6738547086715698,-0.6738029718399048,69294063
05-Apr-2020 22:33:27.183,0.21378982067108154,55246,69294059,7530,-0.21500295400619507,0.6738449335098267,-0.6737958192825317,69294064
05-Apr-2020 22:33:28.183,0.2138168215751648,55246,69294059,7530,-0.21502554416656494,0.6738337278366089,-0.6737914085388184,69294065
05-Apr-2020 22:33:29.183,0.21384242177009583,55246,69294059,7530,-0.21505066752433777,0.6738276481628418,-0.6737812757492065,69294066
05-Apr-2020 22:33:30.183,0.2138686180114746,55246,69294059,7530,-0.2150759994983673,0.6738237142562866,-0.6737688779830933,69294067
05-Apr-2020 22:33:31.183,0.21389594674110413,55246,69294059,7530,-0.21509811282157898,0.673812985420227,-0.6737635135650635,69294068
05-Apr-2020 22:33:32.183,0.2139226794242859,55246,69294059,7530,-0.21511828899383545,0.6738013029098511,-0.673760175704956,69294069
05-Apr-2020 22:33:33.183,0.21394845843315125,55246,69294059,7530,-0.2151431441307068,0.6737961769104004,-0.6737493276596069,69294070
05-Apr-2020 22:33:34.183,0.21396899223327637,55246,69294059,7530,-0.21517100930213928,0.6737912893295288,-0.6737391948699951,69294071
05-Apr-2020 22:33:35.183,0.21399283409118652,55246,69294059,7530,-0.2152002453804016,0.673778772354126,-0.6737349033355713,69294072
05-Apr-2020 22:33:36.183,0.21401989459991455,55246,69294059,7530,-0.21521833539009094,0.6737678050994873,-0.6737310886383057,69294073
05-Apr-2020 22:33:37.183,0.21403971314430237,55246,69294059,7530,-0.21524560451507568,0.6737656593322754,-0.6737184524536133,69294074
05-Apr-2020 22:33:38.183,0.21406027674674988,55246,69294059,7530,-0.21527129411697388,0.6737613677978516,-0.6737078428268433,69294075
05-Apr-2020 22:33:39.183,0.21408924460411072,55246,69294059,7530,-0.21529197692871094,0.673750638961792,-0.6737027168273926,69294076
05-Apr-2020 22:33:40.183,0.2141135036945343,55246,69294059,7530,-0.215312659740448,0.6737426519393921,-0.6736963987350464,69294077
05-Apr-2020 22:33:41.183,0.21414023637771606,55246,69294059,7530,-0.21533730626106262,0.6737383604049683,-0.6736844778060913,69294078
05-Apr-2020 22:33:42.183,0.214161217212677,55246,69294059,7530,-0.21536225080490112,0.6737306118011475,-0.6736776828765869,69294079
05-Apr-2020 22:33:43.183,0.21418869495391846,55246,69294059,7530,-0.2153923511505127,0.6737184524536133,-0.6736714839935303,69294080
05-Apr-2020 22:33:44.183,0.214211106300354,55246,69294059,7530,-0.21541419625282288,0.6737107038497925,-0.673664927482605,69294081
05-Apr-2020 22:33:45.183,0.21423602104187012,55246,69294059,7530,-0.21543866395950317,0.6737082004547119,-0.6736515760421753,69294082
05-Apr-2020 22:33:46.183,0.2142602801322937,55246,69294059,7530,-0.21546447277069092,0.6736977100372314,-0.6736462116241455,69294083
05-Apr-2020 22:33:47.183,0.2142881453037262,55246,69294059,7530,-0.21549010276794434,0.673687219619751,-0.6736398935317993,69294084
05-Apr-2020 22:33:48.183,0.21431294083595276,55246,69294059,7530,-0.21550720930099487,0.6736809015274048,-0.6736325025558472,69294085
05-Apr-2020 22:33:49.183,0.21433722972869873,55246,69294059,7530,-0.2155386209487915,0.6736733913421631,-0.6736224889755249,69294086
05-Apr-2020 22:33:50.183,0.21436169743537903,55246,69294059,7530,-0.21556708216667175,0.6736656427383423,-0.6736131906509399,69294087
05-Apr-2020 22:33:51.183,0.2143871784210205,55246,69294059,7530,-0.21558353304862976,0.6736574172973633,-0.6736080646514893,69294088
05-Apr-2020 22:33:52.183,0.21440833806991577,55246,69294059,7530,-0.21560418605804443,0.6736503839492798,-0.6736019849777222,69294089
05-Apr-2020 22:33:53.183,0.21443161368370056,55246,69294091,7530,-0.2156316637992859,0.6736435890197754,-0.6735924482345581,69294090
05-Apr-2020 22:33:54.183,0.2144564390182495,55246,69294091,7530,-0.21566233038902283,0.6736363172531128,-0.6735821962356567,69294091
05-Apr-2020 22:33:55.183,0.21448498964309692,55246,69294091,7530,-0.2156779170036316,0.6736295223236084,-0.6735745668411255,69294092
05-Apr-2020 22:33:56.183,0.21450725197792053,55246,69294091,7530,-0.21570464968681335,0.6736184358596802,-0.6735700368881226,69294093
05-Apr-2020 22:33:57.183,0.21453210711479187,55246,69294091,7530,-0.2157336175441742,0.6736111640930176,-0.6735600233078003,69294094
05-Apr-2020 22:33:58.183,0.2145572006702423,55246,69294091,7530,-0.2157593071460724,0.6736037731170654,-0.6735514402389526,69294095
05-Apr-2020 22:33:59.183,0.21458274126052856,55278,69294091,7530,-0.21578460931777954,0.6735936403274536,-0.6735451221466064,69294096
05-Apr-2020 22:34:00.183,0.214603453874588,55278,69294091,7530,-0.2158050835132599,0.6735861301422119,-0.673539400100708,69294097
05-Apr-2020 22:34:01.183,0.21462926268577576,55278,69294091,7530,-0.21583303809165955,0.6735806465148926,-0.6735279560089111,69294098
05-Apr-2020 22:34:02.184,0.21465754508972168,55278,69294091,7530,-0.21585723757743835,0.6735730171203613,-0.6735187768936157,69294099
05-Apr-2020 22:34:03.184,0.21468377113342285,55278,69294091,7530,-0.21587777137756348,0.6735635995864868,-0.6735132932662964,69294100
05-Apr-2020 22:34:04.184,0.2147073745727539,55278,69294091,7530,-0.21590113639831543,0.6735546588897705,-0.6735070943832397,69294101
05-Apr-2020 22:34:05.184,0.2147291898727417,55278,69294091,7530,-0.2159252166748047,0.6735517978668213,-0.6734954118728638,69294102
05-Apr-2020 22:34:06.184,0.2147529125213623,55278,69294091,7530,-0.21594810485839844,0.6735424995422363,-0.6734898090362549,69294103
05-Apr-2020 22:34:07.184,0.21478044986724854,55278,69294091,7530,-0.21597737073898315,0.6735309362411499,-0.6734828948974609,69294104
05-Apr-2020 22:34:08.184,0.21480196714401245,55278,69294091,7530,-0.2160014808177948,0.6735235452651978,-0.6734757423400879,69294105
05-Apr-2020 22:34:09.184,0.21482700109481812,55278,69294091,7530,-0.21602919697761536,0.6735156774520874,-0.6734668016433716,69294106
05-Apr-2020 22:34:10.184,0.2148512601852417,55278,69294091,7530,-0.21605104207992554,0.6735085248947144,-0.6734592914581299,69294107
05-Apr-2020 22:34:11.184,0.21488046646118164,55278,69294091,7530,-0.21607568860054016,0.6734998226165771,-0.6734505891799927,69294108
05-Apr-2020 22:34:12.184,0.21490368247032166,55278,69294091,7530,-0.21610182523727417,0.6734912395477295,-0.6734435558319092,69294109
05-Apr-2020 22:34:13.184,0.21493014693260193,55278,69294091,7530,-0.21612635254859924,0.673485517501831,-0.6734329462051392,69294110
05-Apr-2020 22:34:14.184,0.21495321393013,55278,69294091,7530,-0.2161509394645691,0.6734775304794312,-0.6734256744384766,69294111
05-Apr-2020 22:34:15.184,0.21497827768325806,55278,69294091,7530,-0.21617385745048523,0.673469066619873,-0.6734187602996826,69294112
05-Apr-2020 22:34:16.184,0.2149999439716339,55278,69294091,7530,-0.21619823575019836,0.6734632253646851,-0.6734099388122559,69294113
05-Apr-2020 22:34:17.184,0.2150229811668396,55278,69294091,7530,-0.2162201702594757,0.6734566688537598,-0.6734021902084351,69294114
05-Apr-2020 22:34:18.184,0.21505016088485718,55278,69294091,7530,-0.21624615788459778,0.6734468936920166,-0.6733951568603516,69294115
05-Apr-2020 22:34:19.184,0.21507617831230164,55278,69294091,7530,-0.21627092361450195,0.6734352111816406,-0.6733905076980591,69294116
05-Apr-2020 22:34:20.184,0.21510279178619385,55278,69294091,7530,-0.21630004048347473,0.6734267473220825,-0.673380970954895,69294117
05-Apr-2020 22:34:21.184,0.21512556076049805,55278,69294091,7530,-0.21632280945777893,0.67342209815979,-0.6733707189559937,69294118
05-Apr-2020 22:34:22.184,0.21515095233917236,55278,69294091,7530,-0.21634691953659058,0.6734136343002319,-0.6733633279800415,69294119
05-Apr-2020 22:34:23.184,0.2151758074760437,55278,69294091,7530,-0.21637055277824402,0.6734051704406738,-0.6733565330505371,69294120
05-Apr-2020 22:34:24.184,0.2152031660079956,55278,69294091,7530,-0.2163974940776825,0.6733969449996948,-0.6733475923538208,69294121
05-Apr-2020 22:34:25.184,0.2152186930179596,55278,69294123,7523,-0.21641722321510315,0.6733934879302979,-0.6733392477035522,69294122
05-Apr-2020 22:34:26.184,0.21524393558502197,55278,69294123,7523,-0.21644023060798645,0.6733847856521606,-0.6733328104019165,69294123
05-Apr-2020 22:34:27.184,0.21526962518692017,55278,69294123,7523,-0.21646356582641602,0.6733748912811279,-0.6733269691467285,69294124
05-Apr-2020 22:34:28.184,0.21529468894004822,55278,69294123,7523,-0.2164885401725769,0.6733686923980713,-0.6733171939849854,69294125
05-Apr-2020 22:34:29.184,0.2153196632862091,55278,69294123,7523,-0.21651238203048706,0.673362135887146,-0.6733081340789795,69294126
05-Apr-2020 22:34:30.184,0.2153434157371521,55278,69294123,7523,-0.21653640270233154,0.6733542680740356,-0.6733006238937378,69294127
05-Apr-2020 22:34:31.184,0.2153693437576294,55310,69294123,7523,-0.21656376123428345,0.6733428239822388,-0.6732946634292603,69294128
05-Apr-2020 22:34:32.184,0.21539321541786194,55310,69294123,7523,-0.21659421920776367,0.6733354330062866,-0.6732847690582275,69294129
05-Apr-2020 22:34:33.184,0.21541911363601685,55310,69294123,7523,-0.21661365032196045,0.6733301877975464,-0.673275351524353,69294130
05-Apr-2020 22:34:34.184,0.21544453501701355,55310,69294123,7523,-0.21663716435432434,0.6733214855194092,-0.6732683181762695,69294131
05-Apr-2020 22:34:35.184,0.215471088886261,55310,69294123,7523,-0.21666273474693298,0.6733092069625854,-0.6732640266418457,69294132
05-Apr-2020 22:34:36.184,0.2154945433139801,55310,69294123,7523,-0.21668803691864014,0.6733025312423706,-0.6732550859451294,69294133
05-Apr-2020 22:34:37.184,0.2155199944972992,55310,69294123,7523,-0.21670997142791748,0.6732980012893677,-0.6732444763183594,69294134
05-Apr-2020 22:34:38.184,0.21554410457611084,55310,69294123,7523,-0.21673116087913513,0.6732891798019409,-0.6732387542724609,69294135
05-Apr-2020 22:34:39.184,0.2155652940273285,55310,69294123,7523,-0.21675843000411987,0.6732789278030396,-0.6732335090637207,69294136
05-Apr-2020 22:34:40.184,0.21558746695518494,55310,69294123,7523,-0.21678495407104492,0.6732743978500366,-0.6732224225997925,69294137
05-Apr-2020 22:34:41.184,0.21561071276664734,55310,69294123,7523,-0.21680665016174316,0.6732707023620605,-0.6732116937637329,69294138
05-Apr-2020 22:34:42.184,0.21563836932182312,55310,69294123,7523,-0.21683034300804138,0.6732578277587891,-0.6732078790664673,69294139
05-Apr-2020 22:34:43.184,0.2156648337841034,55310,69294123,7523,-0.2168598771095276,0.6732462644577026,-0.6732014417648315,69294140
05-Apr-2020 22:34:44.184,0.21569114923477173,55310,69294123,7523,-0.21688207983970642,0.6732420921325684,-0.6731901168823242,69294141
05-Apr-2020 22:34:45.184,0.2157181203365326,55310,69294123,7523,-0.21690580248832703,0.6732345819473267,-0.6731815338134766,69294142
05-Apr-2020 22:34:46.184,0.21574413776397705,55310,69294123,7523,-0.2169310748577118,0.6732232570648193,-0.6731761693954468,69294143
05-Apr-2020 22:34:47.184,0.215770423412323,55310,69294123,7523,-0.21695777773857117,0.6732137203216553,-0.6731687784194946,69294144
05-Apr-2020 22:34:48.184,0.2157929539680481,55310,69294123,7523,-0.2169780135154724,0.6732114553451538,-0.6731572151184082,69294145
05-Apr-2020 22:34:49.184,0.21581214666366577,55310,69294123,7523,-0.21700575947761536,0.6732027530670166,-0.673150897026062,69294146
05-Apr-2020 22:34:50.184,0.21583425998687744,55310,69294123,7523,-0.21702933311462402,0.6731908321380615,-0.6731481552124023,69294147
05-Apr-2020 22:34:51.184,0.2158600091934204,55310,69294123,7523,-0.2170526385307312,0.673184871673584,-0.673137903213501,69294148
05-Apr-2020 22:34:52.184,0.21588134765625,55310,69294123,7523,-0.21707376837730408,0.6731817722320557,-0.6731275320053101,69294149
05-Apr-2020 22:34:53.184,0.21590790152549744,55310,69294123,7523,-0.2170971930027008,0.673172116279602,-0.6731210947036743,69294150
05-Apr-2020 22:34:54.184,0.2159368395805359,55310,69294123,7523,-0.21712392568588257,0.6731594800949097,-0.6731159687042236,69294151
05-Apr-2020 22:34:55.184,0.2159641683101654,55310,69294123,7523,-0.21715229749679565,0.6731510162353516,-0.6731065511703491,69294152
05-Apr-2020 22:34:56.184,0.21598947048187256,55310,69294123,7523,-0.2171810269355774,0.6731469631195068,-0.6730931997299194,69294153
05-Apr-2020 22:34:57.184,0.21601349115371704,55310,69294155,7530,-0.21720343828201294,0.6731358766555786,-0.6730893850326538,69294154
05-Apr-2020 22:34:58.184,0.21603924036026,55310,69294155,7530,-0.21722885966300964,0.6731240749359131,-0.6730846166610718,69294155
05-Apr-2020 22:34:59.184,0.21606019139289856,55310,69294155,7530,-0.21725043654441833,0.673121452331543,-0.6730735301971436,69294156
05-Apr-2020 22:35:00.184,0.21608313918113708,55310,69294155,7530,-0.21727386116981506,0.6731150150299072,-0.673065185546875,69294157
05-Apr-2020 22:35:01.184,0.21611127257347107,55310,69294155,7530,-0.217301607131958,0.6731029748916626,-0.6730589866638184,69294158
05-Apr-2020 22:35:02.184,0.21613487601280212,55310,69294155,7530,-0.21732115745544434,0.6730965375900269,-0.6730518341064453,69294159
05-Apr-2020 22:35:03.184,0.21615749597549438,55342,69294155,7530,-0.21734550595283508,0.6730916500091553,-0.673041582107544,69294160
05-Apr-2020 22:35:04.184,0.21617990732192993,55342,69294155,7530,-0.2173703908920288,0.6730859279632568,-0.6730320453643799,69294161
05-Apr-2020 22:35:05.184,0.21620631217956543,55342,69294155,7530,-0.21739590167999268,0.6730747222900391,-0.6730263233184814,69294162
05-Apr-2020 22:35:06.184,0.21623334288597107,55342,69294155,7530,-0.21742522716522217,0.6730608940124512,-0.6730219125747681,69294163
05-Apr-2020 22:35:07.184,0.21625831723213196,55342,69294155,7530,-0.21744975447654724,0.6730570793151855,-0.6730098724365234,69294164
05-Apr-2020 22:35:08.184,0.21628445386886597,55342,69294155,7530,-0.21747615933418274,0.6730492115020752,-0.6730008125305176,69294165
05-Apr-2020 22:35:09.184,0.21630793809890747,55342,69294155,7530,-0.21749559044837952,0.673040509223938,-0.6729956865310669,69294166
05-Apr-2020 22:35:10.184,0.2163344919681549,55342,69294155,7530,-0.21751943230628967,0.6730314493179321,-0.6729886531829834,69294167
05-Apr-2020 22:35:11.184,0.21635514497756958,55342,69294155,7530,-0.2175440490245819,0.6730271577835083,-0.6729782819747925,69294168
05-Apr-2020 22:35:12.184,0.2163795828819275,55342,69294155,7530,-0.2175728976726532,0.6730214357376099,-0.6729669570922852,69294169
05-Apr-2020 22:35:13.184,0.21640300750732422,55342,69294155,7530,-0.21759498119354248,0.673008918762207,-0.6729648113250732,69294170
05-Apr-2020 22:35:14.184,0.21642854809761047,55342,69294155,7530,-0.21762067079544067,0.6730009317398071,-0.6729562282562256,69294171
05-Apr-2020 22:35:15.184,0.2164541482925415,55342,69294155,7530,-0.21764656901359558,0.6729953289031982,-0.6729452610015869,69294172
05-Apr-2020 22:35:16.184,0.21647986769676208,55342,69294155,7530,-0.2176727056503296,0.672986626625061,-0.6729373931884766,69294173
05-Apr-2020 22:35:17.184,0.21650740504264832,55342,69294155,7530,-0.21769696474075317,0.6729755401611328,-0.672931432723999,69294174
05-Apr-2020 22:35:18.184,0.21653202176094055,55342,69294155,7530,-0.21771764755249023,0.6729669570922852,-0.6729254722595215,69294175
05-Apr-2020 22:35:19.184,0.21655410528182983,55342,69294155,7530,-0.21774467825889587,0.6729639768600464,-0.67291259765625,69294176
05-Apr-2020 22:35:20.184,0.21657541394233704,55342,69294155,7530,-0.2177700400352478,0.6729550361633301,-0.6729066371917725,69294177
05-Apr-2020 22:35:21.184,0.21659931540489197,55342,69294155,7530,-0.21779534220695496,0.6729438304901123,-0.6729018688201904,69294178
05-Apr-2020 22:35:22.184,0.21662652492523193,55342,69294155,7530,-0.21781963109970093,0.6729363203048706,-0.672892689704895,69294179
05-Apr-2020 22:35:23.184,0.21664640307426453,55342,69294155,7530,-0.21784314513206482,0.6729336977005005,-0.6728813648223877,69294180
05-Apr-2020 22:35:24.184,0.2166748046875,55342,69294155,7530,-0.21786990761756897,0.672921895980835,-0.6728754043579102,69294181
05-Apr-2020 22:35:25.184,0.21670258045196533,55342,69294155,7530,-0.21789371967315674,0.6729098558425903,-0.672870397567749,69294182
05-Apr-2020 22:35:26.184,0.21672865748405457,55342,69294155,7530,-0.2179187834262848,0.6729046106338501,-0.6728594303131104,69294183
05-Apr-2020 22:35:27.184,0.21674790978431702,55342,69294155,7530,-0.21793803572654724,0.6729012727737427,-0.6728502511978149,69294184
05-Apr-2020 22:35:28.184,0.21677455306053162,55342,69294155,7530,-0.2179660201072693,0.6728905439376831,-0.6728434562683105,69294185
05-Apr-2020 22:35:29.184,0.21679985523223877,55342,69294187,7530,-0.21799197793006897,0.6728788614273071,-0.6728380918502808,69294186
05-Apr-2020 22:35:30.184,0.21682208776474,55342,69294187,7530,-0.218017578125,0.6728743314743042,-0.6728274822235107,69294187
05-Apr-2020 22:35:31.184,0.2168443500995636,55342,69294187,7530,-0.21804049611091614,0.6728700399398804,-0.6728173494338989,69294188
05-Apr-2020 22:35:32.184,0.21687012910842896,55342,69294187,7530,-0.21806460618972778,0.6728578805923462,-0.6728130578994751,69294189
05-Apr-2020 22:35:33.184,0.21689751744270325,55342,69294187,7530,-0.21808883547782898,0.6728465557098389,-0.6728076934814453,69294190
05-Apr-2020 22:35:34.184,0.21692213416099548,55342,69294187,7530,-0.2181144654750824,0.6728417873382568,-0.6727962493896484,69294191
05-Apr-2020 22:35:35.184,0.21694400906562805,55374,69294187,7530,-0.21813976764678955,0.6728367805480957,-0.6727863550186157,69294192
05-Apr-2020 22:35:36.184,0.21696588397026062,55374,69294187,7530,-0.21816250681877136,0.6728265285491943,-0.6727821826934814,69294193
05-Apr-2020 22:35:37.184,0.21699205040931702,55374,69294187,7530,-0.2181878387928009,0.6728149652481079,-0.6727766990661621,69294194
05-Apr-2020 22:35:38.184,0.21701738238334656,55374,69294187,7530,-0.21821078658103943,0.6728119850158691,-0.6727641820907593,69294195
05-Apr-2020 22:35:39.184,0.21704086661338806,55374,69294187,7530,-0.2182358205318451,0.6728073358535767,-0.6727532148361206,69294196
05-Apr-2020 22:35:40.184,0.2170649766921997,55374,69294187,7530,-0.21825852990150452,0.6727961301803589,-0.6727491617202759,69294197
05-Apr-2020 22:35:41.184,0.21709397435188293,55374,69294187,7530,-0.2182825207710266,0.6727863550186157,-0.6727418899536133,69294198
05-Apr-2020 22:35:42.184,0.2171171009540558,55374,69294187,7530,-0.21830883622169495,0.672782301902771,-0.6727300882339478,69294199
05-Apr-2020 22:35:43.184,0.21713808178901672,55374,69294187,7530,-0.2183343470096588,0.6727749109268188,-0.672722339630127,69294200
05-Apr-2020 22:35:44.184,0.21716174483299255,55374,69294187,7530,-0.21835997700691223,0.672760009765625,-0.672721266746521,69294201
05-Apr-2020 22:35:45.184,0.2171913981437683,55374,69294187,7530,-0.21838635206222534,0.6727510690689087,-0.6727123260498047,69294202
05-Apr-2020 22:35:46.184,0.21721488237380981,55374,69294187,7530,-0.21841058135032654,0.6727472543716431,-0.6727004051208496,69294203
05-Apr-2020 22:35:47.184,0.2172354757785797,55374,69294187,7530,-0.21843433380126953,0.672738790512085,-0.6726945638656616,69294204
05-Apr-2020 22:35:48.184,0.21726065874099731,55374,69294187,7530,-0.2184518575668335,0.6727280616760254,-0.6726915836334229,69294205
05-Apr-2020 22:35:49.184,0.21728798747062683,55374,69294187,7530,-0.21847566962242126,0.6727246046066284,-0.6726783514022827,69294206
05-Apr-2020 22:35:50.184,0.21730652451515198,55374,69294187,7530,-0.2185000777244568,0.6727210283279419,-0.6726682186126709,69294207
05-Apr-2020 22:35:51.184,0.21733155846595764,55374,69294187,7530,-0.2185288369655609,0.6727123260498047,-0.6726595163345337,69294208
05-Apr-2020 22:35:52.184,0.21735811233520508,55374,69294187,7530,-0.21855437755584717,0.6726988554000854,-0.6726561784744263,69294209
05-Apr-2020 22:35:53.184,0.217384934425354,55374,69294187,7530,-0.21858379244804382,0.6726913452148438,-0.672644853591919,69294210
05-Apr-2020 22:35:54.184,0.2174033522605896,55374,69294187,7530,-0.21860429644584656,0.6726866960525513,-0.6726374626159668,69294211
05-Apr-2020 22:35:55.184,0.21742960810661316,55374,69294187,7530,-0.21863162517547607,0.672675371170044,-0.672631025314331,69294212
05-Apr-2020 22:35:56.184,0.21745949983596802,55374,69294187,7530,-0.21865546703338623,0.6726622581481934,-0.6726268529891968,69294213
05-Apr-2020 22:35:57.184,0.21748334169387817,55374,69294187,7530,-0.21867552399635315,0.6726597547531128,-0.6726151704788208,69294214
05-Apr-2020 22:35:58.184,0.21750536561012268,55374,69294187,7530,-0.21869999170303345,0.6726541519165039,-0.6726056337356567,69294215
05-Apr-2020 22:35:59.184,0.21752965450286865,55374,69294187,7530,-0.21872493624687195,0.6726438999176025,-0.6726000308990479,69294216
05-Apr-2020 22:36:00.184,0.2175576388835907,55374,69294187,7530,-0.21874883770942688,0.6726323366165161,-0.6725947856903076,69294217
05-Apr-2020 22:36:01.184,0.21757781505584717,55374,69294219,7530,-0.2187715470790863,0.6726292371749878,-0.6725839376449585,69294218
05-Apr-2020 22:36:02.184,0.21760326623916626,55374,69294219,7530,-0.21879976987838745,0.6726232767105103,-0.6725724935531616,69294219
05-Apr-2020 22:36:03.184,0.21762791275978088,55374,69294219,7530,-0.21882662177085876,0.6726109981536865,-0.6725682020187378,69294220
05-Apr-2020 22:36:04.184,0.2176535427570343,55374,69294219,7530,-0.21884575486183167,0.6726024150848389,-0.6725621223449707,69294221
05-Apr-2020 22:36:05.184,0.21767839789390564,55374,69294219,7530,-0.21887540817260742,0.67259681224823,-0.6725500822067261,69294222
05-Apr-2020 22:36:06.184,0.21769988536834717,55374,69294219,7530,-0.2189008891582489,0.6725895404815674,-0.6725422143936157,69294223
05-Apr-2020 22:36:07.184,0.217725932598114,55406,69294219,7530,-0.21892467141151428,0.6725771427154541,-0.6725379228591919,69294224
05-Apr-2020 22:36:08.184,0.21775490045547485,55406,69294219,7530,-0.21894747018814087,0.6725692749023438,-0.6725292205810547,69294225
05-Apr-2020 22:36:09.184,0.21777373552322388,55406,69294219,7530,-0.21896964311599731,0.6725647449493408,-0.6725205183029175,69294226
05-Apr-2020 22:36:10.184,0.21779686212539673,55406,69294219,7530,-0.218994140625,0.6725591421127319,-0.6725107431411743,69294227
05-Apr-2020 22:36:11.184,0.21782642602920532,55406,69294219,7530,-0.21901917457580566,0.6725449562072754,-0.6725070476531982,69294228
05-Apr-2020 22:36:12.184,0.21785181760787964,55406,69294219,7530,-0.21904292702674866,0.6725375652313232,-0.6724985837936401,69294229
05-Apr-2020 22:36:13.184,0.217873215675354,55406,69294219,7530,-0.21906763315200806,0.6725363731384277,-0.6724847555160522,69294230
05-Apr-2020 22:36:14.184,0.21789538860321045,55406,69294219,7530,-0.2190958857536316,0.6725256443023682,-0.6724792718887329,69294231
05-Apr-2020 22:36:15.184,0.21792316436767578,55406,69294219,7530,-0.21911954879760742,0.6725140810012817,-0.6724740266799927,69294232
05-Apr-2020 22:36:16.184,0.21794450283050537,55406,69294219,7530,-0.2191450297832489,0.6725072860717773,-0.6724658012390137,69294233
05-Apr-2020 22:36:17.184,0.21796539425849915,55406,69294219,7530,-0.21916663646697998,0.6725045442581177,-0.6724545955657959,69294234
05-Apr-2020 22:36:18.184,0.2179928719997406,55406,69294219,7530,-0.219195157289505,0.6724938154220581,-0.6724467277526855,69294235
05-Apr-2020 22:36:19.184,0.21802154183387756,55406,69294219,7530,-0.21921798586845398,0.6724822521209717,-0.672441840171814,69294236
05-Apr-2020 22:36:20.184,0.21804705262184143,55406,69294219,7530,-0.21923917531967163,0.6724766492843628,-0.6724323034286499,69294237
05-Apr-2020 22:36:21.184,0.2180691361427307,55406,69294219,7530,-0.21926626563072205,0.672469973564148,-0.6724227666854858,69294238
05-Apr-2020 22:36:22.184,0.21809563040733337,55406,69294219,7530,-0.21929442882537842,0.6724599599838257,-0.672415018081665,69294239
05-Apr-2020 22:36:23.184,0.21812033653259277,55406,69294219,7530,-0.2193155288696289,0.6724491119384766,-0.6724107265472412,69294240
05-Apr-2020 22:36:24.184,0.21814286708831787,55406,69294219,7530,-0.21933850646018982,0.6724457740783691,-0.6723997592926025,69294241
05-Apr-2020 22:36:25.184,0.21816369891166687,55406,69294219,7530,-0.21936431527137756,0.672439455986023,-0.6723905801773071,69294242
05-Apr-2020 22:36:26.184,0.21819031238555908,55406,69294219,7530,-0.2193899154663086,0.6724298000335693,-0.672383189201355,69294243
05-Apr-2020 22:36:27.184,0.21821525692939758,55406,69294219,7530,-0.21940821409225464,0.6724228858947754,-0.6723763942718506,69294244
05-Apr-2020 22:36:28.184,0.2182409167289734,55406,69294219,7530,-0.21943512558937073,0.6724165678024292,-0.672365665435791,69294245
05-Apr-2020 22:36:29.184,0.21826359629631042,55406,69294219,7530,-0.2194620966911316,0.672409176826477,-0.6723566055297852,69294246
05-Apr-2020 22:36:30.184,0.21829044818878174,55406,69294219,7530,-0.21948587894439697,0.6723957061767578,-0.6723536252975464,69294247
05-Apr-2020 22:36:31.184,0.21831679344177246,55406,69294219,7530,-0.21950915455818176,0.6723859310150146,-0.6723470687866211,69294248
05-Apr-2020 22:36:32.184,0.2183387279510498,55406,69294219,7530,-0.21953248977661133,0.6723814010620117,-0.6723369359970093,69294249
05-Apr-2020 22:36:33.184,0.21836015582084656,55406,69294251,7530,-0.21956276893615723,0.6723732948303223,-0.6723285913467407,69294250
05-Apr-2020 22:36:34.184,0.21838712692260742,55406,69294251,7530,-0.2195855677127838,0.6723637580871582,-0.6723217964172363,69294251
05-Apr-2020 22:36:35.184,0.21840912103652954,55406,69294251,7530,-0.21961000561714172,0.672356367111206,-0.672313928604126,69294252
05-Apr-2020 22:36:36.184,0.21843484044075012,55406,69294251,7530,-0.21963676810264587,0.6723513603210449,-0.6723018884658813,69294253
05-Apr-2020 22:36:37.184,0.21845760941505432,55406,69294251,7530,-0.21966469287872314,0.672343373298645,-0.6722933053970337,69294254
05-Apr-2020 22:36:38.184,0.21848341822624207,55406,69294251,7530,-0.21968373656272888,0.6723341941833496,-0.6722879409790039,69294255
05-Apr-2020 22:36:39.184,0.2185089886188507,55438,69294251,7530,-0.2197055220603943,0.6723263263702393,-0.6722804307937622,69294256
05-Apr-2020 22:36:40.184,0.21853244304656982,55438,69294251,7530,-0.21973401308059692,0.6723209619522095,-0.6722688674926758,69294257
05-Apr-2020 22:36:41.184,0.21855753660202026,55438,69294251,7530,-0.21975794434547424,0.6723116636276245,-0.6722623109817505,69294258
05-Apr-2020 22:36:42.184,0.21858617663383484,55438,69294251,7530,-0.21977797150611877,0.6723020076751709,-0.6722561120986938,69294259
05-Apr-2020 22:36:43.184,0.21860778331756592,55438,69294251,7530,-0.21980583667755127,0.6722937822341919,-0.672248125076294,69294260
05-Apr-2020 22:36:44.184,0.2186303436756134,55438,69294251,7530,-0.21983063220977783,0.6722872257232666,-0.6722391843795776,69294261
05-Apr-2020 22:36:45.184,0.2186545431613922,55438,69294251,7530,-0.21985602378845215,0.6722776889801025,-0.6722325086593628,69294262
05-Apr-2020 22:36:46.184,0.21868246793746948,55438,69294251,7530,-0.21987712383270264,0.6722685098648071,-0.672225832939148,69294263
05-Apr-2020 22:36:47.184,0.21870359778404236,55438,69294251,7530,-0.21990299224853516,0.6722629070281982,-0.6722160577774048,69294264
05-Apr-2020 22:36:48.184,0.21872642636299133,55438,69294251,7530,-0.21993061900138855,0.6722570657730103,-0.6722054481506348,69294265
05-Apr-2020 22:36:49.184,0.21875378489494324,55438,69294251,7530,-0.21995607018470764,0.6722462177276611,-0.6721991300582886,69294266
05-Apr-2020 22:36:50.184,0.21877926588058472,55438,69294251,7530,-0.21997618675231934,0.6722383499145508,-0.6721920967102051,69294267
05-Apr-2020 22:36:51.184,0.21880292892456055,55438,69294251,7530,-0.22000372409820557,0.6722314357757568,-0.6721818447113037,69294268
05-Apr-2020 22:36:52.184,0.2188255786895752,55438,69294251,7530,-0.22002708911895752,0.6722248792648315,-0.6721735000610352,69294269
05-Apr-2020 22:36:53.184,0.21885332465171814,55438,69294251,7530,-0.22005274891853333,0.672214150428772,-0.6721668243408203,69294270
05-Apr-2020 22:36:54.184,0.21887868642807007,55438,69294251,7530,-0.22007513046264648,0.6722054481506348,-0.6721601486206055,69294271
05-Apr-2020 22:36:55.184,0.21890008449554443,55438,69294251,7530,-0.22009789943695068,0.6722003221511841,-0.6721504926681519,69294272
05-Apr-2020 22:36:56.184,0.21892353892326355,55438,69294251,7530,-0.2201274335384369,0.6721937656402588,-0.6721398830413818,69294273
05-Apr-2020 22:36:57.184,0.21895048022270203,55438,69294251,7530,-0.22015231847763062,0.6721842288970947,-0.6721326112747192,69294274
05-Apr-2020 22:36:58.184,0.21897649765014648,55438,69294251,7530,-0.22017210721969604,0.6721737384796143,-0.6721280813217163,69294275
05-Apr-2020 22:36:59.184,0.21899718046188354,55438,69294251,7530,-0.22020089626312256,0.6721664667129517,-0.6721192598342896,69294276
05-Apr-2020 22:37:00.184,0.219020813703537,55438,69294251,7530,-0.220225989818573,0.6721583604812622,-0.6721113920211792,69294277
05-Apr-2020 22:37:01.184,0.21904733777046204,55438,69294251,7530,-0.22024667263031006,0.6721483469009399,-0.672106146812439,69294278
05-Apr-2020 22:37:02.184,0.21907317638397217,55438,69294251,7530,-0.22026881575584412,0.6721416711807251,-0.6720969676971436,69294279
05-Apr-2020 22:37:03.184,0.2190949022769928,55438,69294251,7530,-0.22029337286949158,0.6721384525299072,-0.6720850467681885,69294280
05-Apr-2020 22:37:04.184,0.21911755204200745,55438,69294251,7530,-0.22031742334365845,0.6721296310424805,-0.6720787286758423,69294281
05-Apr-2020 22:37:05.184,0.2191450595855713,55438,69294283,7530,-0.22034066915512085,0.6721193790435791,-0.6720725297927856,69294282
05-Apr-2020 22:37:06.184,0.21917107701301575,55438,69294283,7530,-0.2203720211982727,0.672111988067627,-0.6720612049102783,69294283
05-Apr-2020 22:37:07.184,0.21919143199920654,55438,69294283,7530,-0.22039955854415894,0.6721044778823853,-0.6720527410507202,69294284
05-Apr-2020 22:37:08.184,0.21921631693840027,55438,69294283,7530,-0.22042202949523926,0.6720969676971436,-0.6720447540283203,69294285
05-Apr-2020 22:37:09.184,0.21924468874931335,55438,69294283,7530,-0.220445454120636,0.6720864772796631,-0.6720385551452637,69294286
05-Apr-2020 22:37:10.184,0.21926704049110413,55438,69294283,7530,-0.22046470642089844,0.6720787286758423,-0.6720324754714966,69294287
05-Apr-2020 22:37:11.184,0.21929267048835754,55470,69294283,7530,-0.22049099206924438,0.6720725297927856,-0.672021746635437,69294288
05-Apr-2020 22:37:12.184,0.2193165123462677,55470,69294283,7530,-0.22051504254341125,0.6720622777938843,-0.6720165014266968,69294289
05-Apr-2020 22:37:13.184,0.21934500336647034,55470,69294283,7530,-0.22053498029708862,0.6720547676086426,-0.6720079183578491,69294290
05-Apr-2020 22:37:14.184,0.21936723589897156,55470,69294283,7530,-0.22056633234024048,0.6720467805862427,-0.6719985008239746,69294291
05-Apr-2020 22:37:15.184,0.2193889021873474,55470,69294283,7530,-0.22059229016304016,0.6720401048660278,-0.6719896793365479,69294292
05-Apr-2020 22:37:16.184,0.21941423416137695,55470,69294283,7530,-0.22061339020729065,0.6720311641693115,-0.671983003616333,69294293
05-Apr-2020 22:37:17.184,0.2194405496120453,55470,69294283,7530,-0.2206384837627411,0.6720238924026489,-0.6719735860824585,69294294
05-Apr-2020 22:37:18.184,0.2194606363773346,55470,69294283,7530,-0.2206660807132721,0.6720165014266968,-0.671965479850769,69294295
05-Apr-2020 22:37:19.184,0.21948683261871338,55470,69294283,7530,-0.22068950533866882,0.6720074415206909,-0.671958327293396,69294296
05-Apr-2020 22:37:20.184,0.219514399766922,55470,69294283,7530,-0.22070977091789246,0.6719996929168701,-0.6719504594802856,69294297
05-Apr-2020 22:37:21.184,0.219536691904068,55470,69294283,7530,-0.22072994709014893,0.6719903945922852,-0.6719459295272827,69294298
05-Apr-2020 22:37:22.184,0.21956118941307068,55470,69294283,7530,-0.22076484560966492,0.6719825267791748,-0.6719342470169067,69294299
05-Apr-2020 22:37:23.184,0.21958637237548828,55470,69294283,7530,-0.2207898497581482,0.6719772815704346,-0.6719229221343994,69294300
05-Apr-2020 22:37:24.184,0.21961072087287903,55470,69294283,7530,-0.220807284116745,0.6719669103622437,-0.671919584274292,69294301
05-Apr-2020 22:37:25.184,0.2196347415447235,55470,69294283,7530,-0.22083130478858948,0.6719589233398438,-0.6719118356704712,69294302
05-Apr-2020 22:37:26.184,0.21965688467025757,55470,69294283,7530,-0.22085678577423096,0.671954870223999,-0.6719002723693848,69294303
05-Apr-2020 22:37:27.184,0.2196826934814453,55470,69294283,7530,-0.22088101506233215,0.6719458103179932,-0.6718926429748535,69294304
05-Apr-2020 22:37:28.184,0.21970641613006592,55470,69294283,7530,-0.22090554237365723,0.6719353199005127,-0.6718877553939819,69294305
05-Apr-2020 22:37:29.184,0.2197338342666626,55470,69294283,7530,-0.2209334373474121,0.6719275712966919,-0.6718772649765015,69294306
05-Apr-2020 22:37:30.184,0.21975752711296082,55470,69294283,7530,-0.22096288204193115,0.6719204187393188,-0.6718668937683105,69294307
05-Apr-2020 22:37:31.184,0.21978133916854858,55470,69294283,7530,-0.22098413109779358,0.6719096899032593,-0.6718629598617554,69294308
05-Apr-2020 22:37:32.184,0.2198089361190796,55470,69294283,7530,-0.22100776433944702,0.6719014644622803,-0.6718540191650391,69294309
05-Apr-2020 22:37:33.184,0.2198324203491211,55470,69294283,7530,-0.22102972865104675,0.6718968152999878,-0.6718442440032959,69294310
05-Apr-2020 22:37:34.184,0.21985524892807007,55470,69294283,7530,-0.2210547924041748,0.6718902587890625,-0.6718345880508423,69294311
05-Apr-2020 22:37:35.184,0.21988266706466675,55470,69294283,7530,-0.22107884287834167,0.6718795299530029,-0.6718289852142334,69294312
05-Apr-2020 22:37:36.184,0.2199070155620575,55470,69294283,7530,-0.22110065817832947,0.671872615814209,-0.6718204021453857,69294313
05-Apr-2020 22:37:37.184,0.21992939710617065,55470,69294315,7523,-0.22112590074539185,0.6718674898147583,-0.6718099117279053,69294314
05-Apr-2020 22:37:38.184,0.21994930505752563,55470,69294315,7523,-0.22115671634674072,0.6718566417694092,-0.6718040704727173,69294315
05-Apr-2020 22:37:39.184,0.2199752926826477,55470,69294315,7523,-0.22117841243743896,0.6718469858169556,-0.6717981100082397,69294316
05-Apr-2020 22:37:40.184,0.2200012505054474,55470,69294315,7523,-0.2212003767490387,0.6718406677246094,-0.6717886924743652,69294317
05-Apr-2020 22:37:41.184,0.22002655267715454,55470,69294315,7523,-0.22122645378112793,0.6718307733535767,-0.6717817783355713,69294318
05-Apr-2020 22:37:42.184,0.22005099058151245,55470,69294315,7523,-0.22125238180160522,0.6718219518661499,-0.67177414894104,69294319
05-Apr-2020 22:37:43.184,0.22007855772972107,55502,69294315,7523,-0.22127345204353333,0.6718136072158813,-0.6717666387557983,69294320
05-Apr-2020 22:37:44.184,0.2201061248779297,55502,69294315,7523,-0.2212982177734375,0.6718069314956665,-0.6717560291290283,69294321
05-Apr-2020 22:37:45.184,0.2201269567012787,55502,69294315,7523,-0.2213256061077118,0.6717990636825562,-0.671748161315918,69294322
05-Apr-2020 22:37:46.184,0.2201470136642456,55502,69294315,7523,-0.2213473916053772,0.6717921495437622,-0.6717413663864136,69294323
05-Apr-2020 22:37:47.184,0.22017470002174377,55502,69294315,7523,-0.22137397527694702,0.6717847585678101,-0.6717307567596436,69294324
05-Apr-2020 22:37:48.184,0.2202000916004181,55502,69294315,7523,-0.22139590978622437,0.6717768907546997,-0.6717231273651123,69294325
05-Apr-2020 22:37:49.184,0.2202225625514984,55502,69294315,7523,-0.2214251160621643,0.6717692613601685,-0.6717137098312378,69294326
05-Apr-2020 22:37:50.184,0.22024580836296082,55502,69294315,7523,-0.221446692943573,0.6717596054077148,-0.6717085838317871,69294327
05-Apr-2020 22:37:51.184,0.22027376294136047,55502,69294315,7523,-0.22146856784820557,0.6717517375946045,-0.671700119972229,69294328
05-Apr-2020 22:37:52.184,0.2202991247177124,55502,69294315,7523,-0.2214960753917694,0.6717437505722046,-0.6716909408569336,69294329
05-Apr-2020 22:37:53.184,0.22032147645950317,55502,69294315,7523,-0.22152522206306458,0.671734094619751,-0.6716831922531128,69294330
05-Apr-2020 22:37:54.184,0.22034716606140137,55502,69294315,7523,-0.22154733538627625,0.6717259883880615,-0.6716761589050293,69294331
05-Apr-2020 22:37:55.184,0.22037601470947266,55502,69294315,7523,-0.22156527638435364,0.6717180013656616,-0.671668291091919,69294332
05-Apr-2020 22:37:56.184,0.22039654850959778,55502,69294315,7523,-0.221592515707016,0.6717112064361572,-0.6716594696044922,69294333
05-Apr-2020 22:37:57.184,0.2204207479953766,55502,69294315,7523,-0.22161677479743958,0.6717026233673096,-0.6716521978378296,69294334
05-Apr-2020 22:37:58.184,0.2204475700855255,55502,69294315,7523,-0.22164064645767212,0.6716946363449097,-0.6716434955596924,69294335
05-Apr-2020 22:37:59.184,0.22047290205955505,55502,69294315,7523,-0.22166597843170166,0.6716877222061157,-0.6716334819793701,69294336
05-Apr-2020 22:38:00.184,0.22049158811569214,55502,69294315,7523,-0.22169390320777893,0.6716793775558472,-0.6716265678405762,69294337
05-Apr-2020 22:38:01.184,0.22051724791526794,55502,69294315,7523,-0.2217177152633667,0.6716732978820801,-0.6716165542602539,69294338
05-Apr-2020 22:38:02.184,0.22054147720336914,55502,69294315,7523,-0.22174081206321716,0.6716642379760742,-0.6716099977493286,69294339
05-Apr-2020 22:38:03.184,0.22056517004966736,55502,69294315,7523,-0.22176456451416016,0.6716545820236206,-0.6716040372848511,69294340
05-Apr-2020 22:38:04.184,0.2205912470817566,55502,69294315,7523,-0.22179341316223145,0.6716467142105103,-0.6715937852859497,69294341
05-Apr-2020 22:38:05.184,0.22061938047409058,55502,69294315,7523,-0.22181612253189087,0.6716381311416626,-0.6715857982635498,69294342
05-Apr-2020 22:38:06.184,0.2206462025642395,55502,69294315,7523,-0.22183477878570557,0.6716293096542358,-0.6715795993804932,69294343
05-Apr-2020 22:38:07.184,0.22066941857337952,55502,69294315,7523,-0.2218630015850067,0.6716198921203613,-0.6715719699859619,69294344